{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"open","type":"string"},{"name":"high","type":"double"},{"name":"low","type":"double"},{"name":"close","type":"double"},{"name":"volume","type":"string"},{"name":"MA_20","type":"double"},{"name":"MA_50","type":"double"},{"name":"MA_200","type":"double"},{"name":"RSI","type":"double"},{"name":"%K","type":"double"},{"name":"%D","type":"double"},{"name":"ADX","type":"double"},{"name":"ATR","type":"double"},{"name":"Trendline","type":"double"},{"name":"MACD","type":"double"},{"name":"Signal","type":"double"},{"name":"Histogram","type":"double"},{"name":"BL_Upper","type":"double"},{"name":"BL_Lower","type":"double"},{"name":"MN_Upper","type":"double"},{"name":"MN_Lower","type":"double"},{"name":"month","type":"int64"}],"n_rows":24831,"rows_kept":24831,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 18.1.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"open","type":"string","nullable":true,"metadata":null,"children":null},{"name":"high","type":"double","nullable":true,"metadata":null,"children":null},{"name":"low","type":"double","nullable":true,"metadata":null,"children":null},{"name":"close","type":"double","nullable":true,"metadata":null,"children":null},{"name":"volume","type":"string","nullable":true,"metadata":null,"children":null},{"name":"MA_20","type":"double","nullable":true,"metadata":null,"children":null},{"name":"MA_50","type":"double","nullable":true,"metadata":null,"children":null},{"name":"MA_200","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RSI","type":"double","nullable":true,"metadata":null,"children":null},{"name":"%K","type":"double","nullable":true,"metadata":null,"children":null},{"name":"%D","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ADX","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ATR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"Trendline","type":"double","nullable":true,"metadata":null,"children":null},{"name":"MACD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"Signal","type":"double","nullable":true,"metadata":null,"children":null},{"name":"Histogram","type":"double","nullable":true,"metadata":null,"children":null},{"name":"BL_Upper","type":"double","nullable":true,"metadata":null,"children":null},{"name":"BL_Lower","type":"double","nullable":true,"metadata":null,"children":null},{"name":"MN_Upper","type":"double","nullable":true,"metadata":null,"children":null},{"name":"MN_Lower","type":"double","nullable":true,"metadata":null,"children":null},{"name":"month","type":"int64","nullable":true,"metadata":[["ARROW:extension:name","pandas.period"],["ARROW:extension:metadata","{\"freq\": \"M\"}"]],"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional binary field_id=-1 open (String);\n  optional double field_id=-1 high;\n  optional double field_id=-1 low;\n  optional double field_id=-1 close;\n  optional binary field_id=-1 volume (String);\n  optional double field_id=-1 MA_20;\n  optional double field_id=-1 MA_50;\n  optional double field_id=-1 MA_200;\n  optional double field_id=-1 RSI;\n  optional double field_id=-1 %K;\n  optional double field_id=-1 %D;\n  optional double field_id=-1 ADX;\n  optional double field_id=-1 ATR;\n  optional double field_id=-1 Trendline;\n  optional double field_id=-1 MACD;\n  optional double field_id=-1 Signal;\n  optional double field_id=-1 Histogram;\n  optional double field_id=-1 BL_Upper;\n  optional double field_id=-1 BL_Lower;\n  optional double field_id=-1 MN_Upper;\n  optional double field_id=-1 MN_Lower;\n  optional int64 field_id=-1 month;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":5504,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"open\", \"field_name\": \"open\", \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": null}, {\"name\": \"high\", \"field_name\": \"high\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"low\", \"field_name\": \"low\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"close\", \"field_name\": \"close\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"volume\", \"field_name\": \"volume\", \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": null}, {\"name\": \"MA_20\", \"field_name\": \"MA_20\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"MA_50\", \"field_name\": \"MA_50\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"MA_200\", \"field_name\": \"MA_200\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RSI\", \"field_name\": \"RSI\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"%K\", \"field_name\": \"%K\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"%D\", \"field_name\": \"%D\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ADX\", \"field_name\": \"ADX\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ATR\", \"field_name\": \"ATR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"Trendline\", \"field_name\": \"Trendline\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"MACD\", \"field_name\": \"MACD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"Signal\", \"field_name\": \"Signal\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"Histogram\", \"field_name\": \"Histogram\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"BL_Upper\", \"field_name\": \"BL_Upper\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"BL_Lower\", \"field_name\": \"BL_Lower\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"MN_Upper\", \"field_name\": \"MN_Upper\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"MN_Lower\", \"field_name\": \"MN_Lower\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"month\", \"field_name\": \"month\", \"pandas_type\": \"object\", \"numpy_type\": \"period[M]\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"18.1.0\"}, \"pandas_version\": \"2.2.2\"}"]]}
["2021-03-01T02:19:00.000000000","1440.77000000",1441.47,1438.68,1441.11,"1558.45589000",1443.2585,1439.951,1434.16555,47.82232842042048,36.599219027334335,42.5612141379504,18.845692899766142,3.330033581711851,1431.4841504088704,0.7025906793444392,1.3506388624460657,-0.6480481831016265,1448.071649800288,1438.4453501997118,1452.4835960863095,1437.8118314732426,614]
["2021-03-01T02:20:00.000000000","1441.24000000",1443.09,1440.13,1442.75,"519.45450000",1443.3120000000001,1440.0495999999998,1434.2539499999998,51.9554953411928,40.539581114660976,38.14923626913477,17.93550865312304,3.3036026019251246,1431.6155270131671,0.6531824836013129,1.2111475866771153,-0.5579651030758024,1448.0773272710292,1438.546672728971,1452.7798622933203,1438.1080976802534,614]
["2021-03-01T02:21:00.000000000","1442.91000000",1443.78,1440.54,1442.12,"483.95436000",1443.5715,1440.039,1434.30675,50.306925277687135,45.61590344337896,40.91823452845809,16.798213477048428,3.299059557387972,1431.7469036174637,0.5567722734481322,1.0802725240313187,-0.5235002505831865,1447.3895061550518,1439.7534938449483,1453.098318661612,1438.426554048545,614]
["2021-03-01T02:22:00.000000000","1441.96000000",1441.96,1440.0,1440.57,"580.29124000",1443.566,1440.0456,1434.32325,46.40551728214394,43.69897053603082,43.28481836469026,15.962371018757059,3.2148409910222586,1431.8782802217604,0.3512455016932563,0.9344671195637063,-0.58322161787045,1447.4009310293684,1439.7310689706317,1453.434084167159,1438.762319554092,614]
["2021-03-01T02:23:00.000000000","1440.58000000",1443.38,1440.0,1443.23,"532.44258000",1443.5910000000001,1440.1273999999999,1434.35785,53.12410226995294,45.40291089811823,44.90592829250934,15.07233173737511,3.226638066545797,1432.009656826057,0.39841118762092265,0.8272559331751497,-0.428844745554227,1447.4102926046603,1439.77170739534,1453.780412379907,1439.10864776684,614]
["2021-03-01T02:24:00.000000000","1443.23000000",1449.0,1442.39,1446.4,"1343.25738000",1443.777,1440.3120000000001,1434.397,59.620607873319045,55.40488235258997,48.16892126224635,16.02795983919309,3.468306841775172,1432.1410334303534,0.683701554799427,0.7985450575000052,-0.11484350270057819,1447.7595524478672,1439.7944475521329,1454.129025935126,1439.4572613220591,614]
["2021-03-01T02:25:00.000000000","1446.64000000",1449.2,1446.64,1448.3,"1101.22274000",1443.9935,1440.5725999999997,1434.4416999999999,62.93618658356001,75.97460497104503,58.92746607391774,16.96547170594166,3.420570626741205,1432.2724100346502,1.0509951295996416,0.8490350719199325,0.20196005767970904,1448.438417434555,1439.548582565445,1454.4705569037524,1439.7987922906855,614]
["2021-03-01T02:26:00.000000000","1448.45000000",1450.9,1448.34,1450.0,"1424.45027000",1444.1529999999998,1440.8185999999998,1434.4983499999998,65.65362944113369,87.43817379920613,72.93922037428037,18.25306045582327,3.361958425378218,1432.4037866389467,1.4623961340203095,0.971707284340008,0.4906888496803016,1449.1813798583648,1439.1246201416348,1454.7950579649066,1440.1232933518397,614]
["2021-03-01T02:27:00.000000000","1450.01000000",1456.88,1449.72,1456.22,"2012.46020000",1444.6725000000001,1441.2194,1434.5845000000002,73.35203127521066,93.9669571016514,85.79324529063418,20.55343603847276,3.6332471683273884,1432.5351632432432,2.2642357114550578,1.230212969763018,1.0340227416920398,1451.9364600081508,1437.4085399918495,1455.0925439266664,1440.4207793135995,614]
["2021-03-01T02:28:00.000000000","1456.22000000",1456.38,1450.5,1451.0,"1061.11779000",1444.965,1441.5595999999998,1434.64255,60.99583714424414,86.35361434323465,89.25291508136407,22.68949889875451,3.7937295458818165,1432.66653984754,2.4502440902265334,1.4742191938557212,0.9760248963708122,1452.735761867411,1437.194238132589,1455.3535217437025,1440.6817571306356,614]
["2021-03-01T02:29:00.000000000","1451.02000000",1452.56,1449.7,1450.17,"656.39656000",1445.1765,1441.8757999999998,1434.70365,59.28576176098923,76.96052860372079,85.76036668286895,24.290398875063925,3.7270345658019934,1432.7979164518365,2.5018433147313317,1.6797440180308434,0.8220992967004883,1453.2656341316615,1437.0873658683386,1455.5694698469486,1440.8977052338817,614]
["2021-03-01T02:30:00.000000000","1450.36000000",1455.02,1450.36,1453.54,"734.81541000",1445.5045,1442.2908000000002,1434.7848,63.73183975480499,72.30046948356767,78.5382041435077,26.190472981551466,3.807246396508734,1432.9292930561332,2.7825909314833552,1.9003134007213458,0.8822775307620094,1454.3556501512521,1436.653349848748,1455.7332339553375,1441.0614693422706,614]
["2021-03-01T02:31:00.000000000","1453.55000000",1455.26,1453.55,1454.31,"389.50607000",1446.108,1442.6735999999999,1434.8757999999998,64.6808832254764,77.81781859246593,75.69293889325145,27.993266898076804,3.6581573440611144,1433.0606696604298,3.0322639539358534,2.1267035113642474,0.905560442571606,1455.6086307159055,1436.6073692840944,1455.8393157737116,1441.1675511606447,614]
["2021-03-01T02:32:00.000000000","1454.31000000",1454.69,1451.98,1452.55,"605.33275000",1446.5475000000001,1442.9972,1434.9573500000001,60.766770223488734,81.55495174274438,77.22441327292599,28.89210065078934,3.5904318093087966,1433.1920462647263,3.0529221458409666,2.311947238259591,0.7409749075813754,1456.3804342009398,1436.7145657990604,1455.8840419628061,1441.2122773497392,614]
["2021-03-01T02:33:00.000000000","1452.55000000",1452.55,1451.35,1451.37,"564.85736000",1446.905,1443.307,1435.03785,58.222842067359345,76.4819106643742,78.6182269998615,29.425091020615426,3.4196866562486687,1433.323422869023,2.9401851492330024,2.4375948204542737,0.5025903287787288,1456.8921527474054,1436.9178472525946,1455.8656121991648,1441.193847586098,614]
["2021-03-01T02:34:00.000000000","1451.57000000",1453.28,1448.84,1449.36,"859.29533000",1447.1484999999998,1443.5582000000002,1435.1076999999998,54.07045841020517,66.33894936027542,74.791937255798,28.80799761470382,3.4925661902447596,1433.4547994733196,2.6580101786798878,2.4816778920993965,0.17633228658049127,1457.12572461409,1437.1712753859097,1455.784035738058,1441.1122711249911,614]
["2021-03-01T02:35:00.000000000","1449.37000000",1449.91,1447.71,1448.95,"708.54445000",1447.339,1443.7651999999998,1435.178,53.23642123740971,58.60979462875127,67.14355155113363,27.7824510385892,3.4002400226911687,1433.586176077616,2.373935655555215,2.46012944479056,-0.08619378923534526,1457.3010337281103,1437.3769662718896,1455.640974543547,1440.96920993048,614]
["2021-03-01T02:36:00.000000000","1448.95000000",1450.14,1448.3,1449.01,"527.84086000",1447.6644999999999,1444.0138,1435.2471000000003,53.3498258455691,53.94944707740868,59.63273035547846,26.899615530890774,3.2887942943345965,1433.7175526819128,2.1291030729864815,2.3939241704297447,-0.2648210974432632,1457.395562583295,1437.9334374167047,1455.4395169626034,1440.7677523495365,614]
["2021-03-01T02:37:00.000000000","1449.00000000",1452.89,1448.24,1450.38,"728.11992000",1448.1015,1444.2525999999998,1435.3176500000002,55.97510386684214,53.84652704866989,55.46858958494328,26.851141868317658,3.386023283396715,1433.8489292862093,2.0223071399429955,2.319600764332395,-0.29729362438939955,1457.4900872739195,1438.7129127260805,1455.183908695953,1440.5121440828862,614]
["2021-03-01T02:38:00.000000000","1450.75000000",1451.36,1449.0,1449.45,"749.30451000",1448.5395,1444.4264,1435.3631999999998,53.76325889533525,45.3198867939304,51.03862030666966,26.806130612029303,3.312735898951821,1433.980305890506,1.841400843228712,2.2239607801116588,-0.38255993688294687,1457.300539835545,1439.7784601644553,1454.8792674738547,1440.2075028607878,614]
["2021-03-01T02:39:00.000000000","1449.49000000",1449.56,1446.09,1446.5,"657.63723000",1448.809,1444.582,1435.3975499999997,47.369161803466675,28.7942325912652,42.653548811288495,25.543049634161157,3.323969050031438,1434.1116824948026,1.4433528803531317,2.0678392001599537,-0.624486319806822,1456.9488842743617,1440.6691157256382,1454.5313047757443,1439.8595401626774,614]
["2021-03-01T02:40:00.000000000","1446.52000000",1448.59,1446.25,1448.57,"397.15475000",1449.1,1444.753,1435.4485,51.709177094480175,18.075155188059885,30.729758191085164,24.37018876692515,3.253685540620309,1434.2430590990991,1.2801716800331633,1.9103056961345957,-0.6301340161014324,1456.754287687303,1441.4457123126967,1454.146072827026,1439.4743082139591,614]
["2021-03-01T02:41:00.000000000","1448.56000000",1449.3,1445.04,1445.47,"853.30699000",1449.2675000000002,1444.8498000000002,1435.4817500000001,45.63947168585306,10.191982146467064,19.020456641930718,22.80315469005326,3.3255651504052994,1434.3744357033959,0.8904408629161935,1.7063327294909154,-0.8158918665747219,1456.4345911114624,1442.100408888538,1453.7297488318777,1439.0579842188108,614]
["2021-03-01T02:42:00.000000000","1445.49000000",1447.39,1445.35,1446.83,"310.72546000",1449.5805,1444.9492,1435.52805,48.49577760175487,14.763602966643385,14.343580100390112,21.348051662300893,3.233739061657437,1434.5058123076924,0.6834387598996727,1.501753935572667,-0.8183151756729943,1455.666081237647,1443.494918762353,1453.288461878555,1438.616697265488,614]
["2021-03-01T02:43:00.000000000","1446.72000000",1446.72,1445.0,1445.96,"382.78998000",1449.7169999999999,1445.0522,1435.57185,46.80164576745809,10.221096458379312,11.72556052382992,19.849412886801254,3.1334719791570893,1434.637188911989,0.4440674397596922,1.2902166364100722,-0.84614919665038,1455.330876022856,1444.1031239771437,1452.8281620379255,1438.1563974248586,614]
["2021-03-01T02:44:00.000000000","1445.95000000",1447.31,1443.65,1444.75,"789.68858000",1449.6345000000001,1445.1772,1435.62745,44.474593875193904,12.11533103995199,12.36667682165823,18.95923157857981,3.1710811258253333,1434.7685655162857,0.15494099304282827,1.0631615077366234,-0.9082205146937952,1455.4844657263955,1443.7845342736048,1452.3545265560874,1437.6827619430205,614]
["2021-03-01T02:45:00.000000000","1444.73000000",1445.96,1444.26,1444.61,"516.96563000",1449.45,1445.3706,1435.67835,44.20075069050216,9.175656063349837,10.504027853893712,18.13263466936053,3.066003896527129,1434.8999421205822,-0.08451637681264401,0.8336259308267701,-0.9181423076394141,1455.6772690643654,1443.2227309356347,1451.8728951696614,1437.2011305565945,614]
["2021-03-01T02:46:00.000000000","1444.61000000",1445.83,1442.87,1444.28,"692.46070000",1449.1640000000002,1445.5606,1435.7225,43.5205224877861,10.571637210582418,10.620874771294748,17.923814482529384,3.058432189229197,1435.031318724879,-0.2974870640007339,0.6074033318612694,-0.9048903958620033,1455.7773936825208,1442.5506063174796,1451.3882256234933,1436.7164610104264,614]
["2021-03-01T02:47:00.000000000","1444.16000000",1446.25,1444.16,1444.59,"802.14371000",1448.5825,1445.685,1435.77185,44.38636461287596,12.920965069818289,10.889419447916849,17.50978789568851,2.989258458007169,1435.1626953291754,-0.4362249293019431,0.3986776796286269,-0.83490260893057,1454.6332251631522,1442.5317748368477,1450.9050613385768,1436.23329672551,614]
["2021-03-01T02:48:00.000000000","1444.67000000",1444.78,1441.49,1441.58,"696.06336000",1448.1115,1445.7508000000003,1435.8274,38.254165372114315,10.285572239917778,11.259391506772829,18.0968405265794,3.010739997707123,1435.294071933472,-0.7800654228649364,0.16292905912991423,-0.9429944819948506,1454.7719842917018,1441.4510157082982,1450.4275055002797,1435.7557408872128,614]
["2021-03-01T02:49:00.000000000","1441.69000000",1442.57,1441.08,1442.13,"662.38427000",1447.7095,1445.8023999999998,1435.8847500000002,39.88836863163068,8.734272888434681,10.646936732723583,18.77436297096868,2.902115707526045,1435.4254485377687,-0.9966918446266391,-0.06899512162139643,-0.9276967230052426,1454.782251868969,1440.6367481310308,1449.95919904967,1435.287434436603,614]
["2021-03-01T02:50:00.000000000","1442.13000000",1443.21,1441.23,1442.43,"794.22147000",1447.154,1445.8174000000001,1435.9344,40.80860674858932,7.037078301172616,8.685641143175024,19.03655113122198,2.8362502972383794,1435.5568251420652,-1.131123464586608,-0.2814207902144388,-0.8497026743721692,1454.0507511191872,1440.2572488808128,1449.50330347865,1434.831538865583,614]
["2021-03-01T02:51:00.000000000","1442.36000000",1442.36,1440.03,1442.04,"1079.09621000",1446.5404999999998,1445.9196,1435.9705500000002,39.95233443912716,12.687424378192425,9.486258522599908,19.69654737517553,2.8050895605759885,1435.6882017463618,-1.254668198577292,-0.47607027188700946,-0.7785979266902826,1452.9474164970372,1440.1335835029624,1449.0624922447616,1434.3907276316947,614]
["2021-03-01T02:52:00.000000000","1442.04000000",1443.28,1439.55,1439.82,"869.41184000",1445.904,1445.9024000000002,1436.01215,35.39904991757486,10.622935099477383,10.115812592947476,19.773822609536598,2.8711545942183077,1435.8195783506585,-1.5142583098395335,-0.6837078794775142,-0.8305504303620193,1452.3257019550906,1439.4822980449094,1448.6389564094136,1433.9671917963467,614]
["2021-03-01T02:53:00.000000000","1439.81000000",1440.6,1439.0,1439.61,"288.48177000",1445.316,1445.84,1436.0564500000003,34.99278239275092,8.786714903219385,10.699024793629732,20.050805674700484,2.7803578346107645,1435.950954954955,-1.7171365074400455,-0.8903936050700205,-0.826742902370025,1451.7815035380097,1438.8504964619904,1448.2344303263526,1433.5626657132857,614]
["2021-03-01T02:54:00.000000000","1439.53000000",1439.94,1437.85,1438.54,"413.63669000",1444.775,1445.7572,1436.1078,32.9196596997127,4.881944555917274,8.09719818620468,20.719740119366193,2.731046559258796,1436.0823315592515,-1.9418742804041358,-1.1006897401368436,-0.8411845402672922,1451.597320719522,1437.9526792804782,1447.8502416971091,1433.1784770840422,614]
["2021-03-01T02:55:00.000000000","1438.54000000",1439.94,1434.96,1435.62,"1195.31189000",1444.1084999999998,1445.5901999999999,1436.1614499999998,28.037906019316267,5.752755161240813,6.473804873459158,22.196285091250488,2.8916860951301837,1436.2137081635483,-2.328755734659353,-1.3463029390413457,-0.9824527956180074,1451.727151521104,1436.4898484788957,1447.487387215336,1432.815622602269,614]
["2021-03-01T02:56:00.000000000","1435.45000000",1438.44,1435.19,1438.39,"772.56256000",1443.5775,1445.4217999999998,1436.23575,37.50558139004411,13.036404912954481,7.890368210037522,23.56736255057656,2.9172799461274845,1436.3450847678448,-2.3843607972848986,-1.5539145106900565,-0.8304462865948421,1451.2359146531787,1435.9190853468215,1447.1466308060265,1432.4748661929596,614]
["2021-03-01T02:57:00.000000000","1438.48000000",1439.61,1437.28,1437.7,"347.65404000",1442.9434999999999,1445.2592000000002,1436.2911500000002,36.22700692877049,18.423082894438185,12.404080989544495,24.09534330505046,2.875331377558512,1436.4764613721416,-2.455796549515071,-1.7342909184550594,-0.7215056310600116,1450.3392887341392,1435.5477112658605,1446.828616850148,1432.156852237081,614]
["2021-03-01T02:58:00.000000000","1437.38000000",1438.51,1435.47,1438.35,"1136.95516000",1442.3885,1445.1232,1436.3534,38.35882424997046,26.662028785939057,19.373838864443908,25.125447350517128,2.887093422275968,1436.607837976438,-2.4319265941453523,-1.8738180535931181,-0.5581085405522341,1449.4041062460792,1435.3728937539208,1446.5339866409745,1431.8622220279076,614]
["2021-03-01T02:59:00.000000000","1438.36000000",1442.13,1438.36,1440.05,"998.54452000",1442.066,1445.0054,1436.44615,43.66310320112872,32.43231742229411,25.839143034223785,24.194271764600064,2.950872464837787,1436.7392145807346,-2.2498982633669584,-1.9490340955478862,-0.3008641678190722,1448.8862299081502,1435.2457700918499,1446.2634835171768,1431.59171890411,614]
["2021-03-01T03:00:00.000000000","1440.31000000",1442.55,1439.58,1440.92,"673.37920000",1441.6834999999999,1444.8841999999997,1436.5258500000002,46.213926062961974,42.633599055210716,33.909315087814626,23.14319088224602,2.952238717375151,1436.8705911850313,-2.012241898644561,-1.9616756561672213,-0.05056624247733965,1447.82618434807,1435.5408156519297,1446.0180313702056,1431.3462667571387,614]
["2021-03-01T03:01:00.000000000","1440.92000000",1442.99,1438.84,1440.44,"1056.60571000",1441.432,1444.8482000000001,1436.6196999999997,45.00322293375375,51.2262352098627,42.09738389578917,22.440755150150714,3.037793096204269,1437.0019677893279,-1.841402958777735,-1.937621116689324,0.09621815791158905,1447.3414250143333,1435.5225749856668,1445.7987729320323,1431.1270083189654,614]
["2021-03-01T03:02:00.000000000","1440.43000000",1441.47,1438.79,1439.74,"714.24047000",1441.0774999999999,1444.7678,1436.7124000000001,43.22478337055023,55.348827815072895,49.7362206933821,21.807498848201316,3.012236446059668,1437.1333443936244,-1.742410593255272,-1.8985790120025139,0.15616841874724186,1446.477825453158,1435.6771745468418,1445.607058405484,1430.935293792417,614]
["2021-03-01T03:03:00.000000000","1439.89000000",1441.39,1438.57,1440.08,"418.63282000",1440.7835,1444.685,1436.8116999999997,44.3746145674397,58.26495508903852,54.946672704658035,21.307968302802625,2.998505271133722,1437.2647209979211,-1.6178734340194296,-1.8424378964058972,0.22456446238646754,1445.7078284821412,1435.8591715178588,1445.4443811516494,1430.7726165385825,614]
["2021-03-01T03:04:00.000000000","1440.07000000",1440.07,1436.65,1436.7,"798.79943000",1440.3809999999999,1444.5292000000002,1436.88765,36.467713745320545,46.634615384615216,53.41613276290888,21.566572074351132,3.0293263236278865,1437.3960976022177,-1.7714939111535841,-1.8282490993554348,0.05675518820185066,1445.2584333414231,1435.5035666585766,1445.3122644501009,1430.640499837034,614]
["2021-03-01T03:05:00.000000000","1436.83000000",1437.77,1434.68,1434.68,"391.24069000",1439.8845000000001,1444.32,1436.9856999999997,32.715832945939226,27.483974358974155,44.12784827754263,22.42861700939591,3.033660157710905,1437.5274742065144,-2.0328034711742475,-1.8691599737191975,-0.16364349745505002,1444.9566493471732,1434.812350652827,1445.2121106814327,1430.5403460683658,614]
["2021-03-01T03:06:00.000000000","1434.65000000",1435.15,1433.06,1435.15,"570.48891000",1439.4279999999999,1444.1730000000002,1437.0794,34.406782309404456,13.986930952565919,29.368506898718433,23.670620817328412,2.9662558599163815,1437.658850810811,-2.176874454424933,-1.9307028698603448,-0.2461715845645882,1444.4789547612334,1434.3770452387664,1445.1450304453945,1430.4732658323276,614]
["2021-03-01T03:07:00.000000000","1435.15000000",1437.53,1431.27,1432.19,"1003.28054000",1438.808,1443.984,1437.1883000000003,29.396207379042703,9.632386890257461,17.034430733932513,23.54119830412532,3.2015233011358566,1437.7902274151074,-2.5010682509382605,-2.044775946075928,-0.45629230486233263,1444.2045752102633,1433.4114247897367,1445.1116730424221,1430.4399084293552,614]
["2021-03-01T03:08:00.000000000","1432.24000000",1435.57,1432.24,1434.54,"351.26295000",1438.456,1443.861,1437.3143,37.21372796283442,18.932728187185717,14.184015343336364,23.42102025667571,3.21427163690194,1437.9216040194042,-2.539099649905438,-2.14364068684183,-0.39545896306360806,1443.9998051913851,1432.9121948086147,1445.112080652232,1430.440316039165,614]
["2021-03-01T03:09:00.000000000","1434.49000000",1435.83,1433.74,1434.18,"266.97813000",1438.0584999999999,1443.7223999999999,1437.4269,36.5461500526339,20.19340159271933,16.252838890054168,23.170052244680615,3.1339665192027657,1438.0529806237007,-2.5686786701799065,-2.2286482835094454,-0.34003038667046104,1443.6315540101482,1432.4854459898515,1445.1455861471663,1430.4738215340994,614]
["2021-03-01T03:10:00.000000000","1434.05000000",1437.69,1434.02,1436.19,"393.83781000",1437.7465,1443.5911999999998,1437.55155,42.724158499201764,31.56996587030747,23.565365216737508,21.996471706333306,3.172254625318267,1438.1843572279972,-2.402238544523698,-2.263366335712296,-0.1388722088114016,1442.9949103307601,1432.4980896692398,1445.2107690206378,1430.539004407571,614]
["2021-03-01T03:11:00.000000000","1436.20000000",1437.61,1434.47,1436.38,"843.53487000",1437.4634999999998,1443.4764000000002,1437.67155,43.28626806173637,36.80318543799843,29.522184300341745,20.90671835310587,3.1699507234905746,1438.315733832294,-2.229304103687582,-2.2565538893073533,0.027249785619771316,1442.3534990797575,1432.5735009202422,1445.3054761420487,1430.6337115289818,614]
["2021-03-01T03:12:00.000000000","1436.48000000",1437.73,1436.21,1437.73,"463.46934000",1437.359,1443.4196,1437.8146000000002,47.247730092431226,46.89988623435778,38.42434584755456,19.83266883147519,3.0520970994704055,1438.4471104365905,-1.9607166745006452,-2.1973864463460115,0.2366697718453663,1442.1310012573374,1432.5869987426624,1445.4269051137574,1430.7551405006905,614]
["2021-03-01T03:13:00.000000000","1437.75000000",1437.77,1436.6,1437.57,"406.23104000",1437.257,1443.3064000000002,1437.9475999999997,46.83022248788003,50.824800910125354,44.84262419416052,18.813278328103795,2.917661591397574,1438.5784870408872,-1.7407041111830495,-2.1060499793134193,0.36534586813036984,1441.9181033028706,1432.5958966971295,1445.5717392604088,1430.8999746473419,614]
["2021-03-01T03:14:00.000000000","1437.57000000",1439.44,1437.56,1439.09,"796.14893000",1437.2845000000002,1443.1601999999998,1438.10405,51.23849870106743,58.53242320819078,52.08570345089131,17.946488986963516,2.843542905802284,1438.7098636451838,-1.427238950621586,-1.9702877735750528,0.5430488229534669,1441.981905560523,1432.5870944394774,1445.7363160755788,1431.0645514625119,614]
["2021-03-01T03:15:00.000000000","1439.09000000",1441.74,1439.08,1440.01,"817.35906000",1437.5040000000001,1442.9944,1438.2563,53.73856747278486,67.98480516954511,59.11400976262041,18.11973135025652,2.8304326981636043,1438.8412402494803,-1.0919914436219642,-1.7946285075844353,0.702637063962471,1442.2794011349865,1432.7285988650137,1445.9168064085068,1431.2450417954399,614]
["2021-03-01T03:16:00.000000000","1440.01000000",1440.69,1438.19,1439.2,"335.90498000",1437.5445,1442.7784,1438.38905,51.247259555014395,75.31345314039883,67.27689383937825,17.7851442300864,2.806830362444447,1438.972616853777,-0.8815041780967476,-1.612003641686898,0.7304994635901503,1442.3628170298384,1432.7261829701615,1446.109380510433,1431.4376158973662,614]
["2021-03-01T03:17:00.000000000","1439.16000000",1440.5,1439.09,1440.42,"358.07457000",1437.6805,1442.4624000000001,1438.5193,54.6569251393567,82.2031200254699,75.16712611180462,17.47445619062464,2.7070567645929793,1439.1039934580735,-0.6092249338462352,-1.4114479001187654,0.8022229662725302,1442.659562060271,1432.701437939729,1446.3103394718585,1431.6385748587916,614]
["2021-03-01T03:18:00.000000000","1440.40000000",1442.0,1439.69,1442.0,"382.62668000",1437.8629999999998,1442.2824000000003,1438.66245,58.68673209454039,87.71092008914393,81.74249775167088,17.811905484573167,2.6786955669810943,1439.23537006237,-0.26291811930423137,-1.1817419439558587,0.9188238246516274,1443.1827560094453,1432.5432439905544,1446.5161962165428,1431.8444316034759,614]
["2021-03-01T03:19:00.000000000","1441.81000000",1441.81,1439.35,1440.74,"343.37504000",1437.8975,1442.0938,1438.77025,54.52506258472409,91.88325762774953,87.26576591412112,17.914759947813774,2.6766458836158495,1439.3667466666668,-0.08911171908698634,-0.9632158989820843,0.8741041798950979,1443.2820960851332,1432.512903914867,1446.723698233781,1432.0519336207142,614]
["2021-03-01T03:20:00.000000000","1440.73000000",1440.73,1439.18,1440.6,"459.46120000",1437.8815,1441.835,1438.84845,54.06629110228544,91.73656415035701,90.44358062241683,17.90107733376812,2.5968854630157723,1439.4981232709633,0.036908813494392234,-0.763190956486789,0.8000997699811813,1443.2318692395972,1432.5311307604027,1446.9297934311764,1432.2580288181096,614]
["2021-03-01T03:21:00.000000000","1440.61000000",1440.99,1440.06,1440.36,"270.89156000",1437.8775,1441.556,1438.9117500000002,53.2393006930452,86.13547125418181,89.91843101076279,18.009887510108396,2.477822215183729,1439.62949987526,0.1160769365883425,-0.5873373778717628,0.7034143144601053,1443.220326499151,1432.534673500849,1447.1315495107146,1432.4597848976478,614]
["2021-03-01T03:22:00.000000000","1440.36000000",1440.44,1436.86,1437.63,"256.68483000",1437.7720000000002,1441.2576,1438.9998,44.83784217750769,72.41454067176709,83.42885869210197,17.170937107819892,2.5565492001043686,1439.7608764795566,-0.04099734801457089,-0.4780693719003244,0.4370720238857535,1443.0464425297876,1432.4975574702128,1447.3260447855675,1432.6542801725006,614]
["2021-03-01T03:23:00.000000000","1437.58000000",1437.8,1436.82,1437.69,"423.52880000",1437.6525,1440.984,1439.1120500000002,45.043108542373744,58.760375747185286,72.43679589104472,16.41124337625191,2.443938542567684,1439.8922530838531,-0.15880771517618086,-0.4142170405554957,0.2554093253793148,1442.8195683177241,1432.4854316822757,1447.510253272822,1432.838488659755,614]
["2021-03-01T03:24:00.000000000","1437.70000000",1439.95,1437.7,1438.18,"744.57651000",1437.7265,1440.7604000000001,1439.2291,46.784685581429585,47.451331414498384,59.54208261115025,15.861897214926854,2.430800075199561,1440.0236296881499,-0.21021119126953636,-0.37341587069830384,0.16320467942876749,1442.8792556705155,1432.5737443294845,1447.6809485179117,1433.0091839048448,614]
["2021-03-01T03:25:00.000000000","1438.45000000",1440.41,1438.18,1439.67,"520.24435000",1437.976,1440.5748,1439.37235,51.78792437801436,51.672589016804466,52.62809872616271,15.560041728199653,2.416457212642876,1440.1550062924464,-0.1292286019831863,-0.32457841695528034,0.19534981497209403,1442.9960693222336,1432.9559306777667,1447.83464871262,1433.1628840995531,614]
["2021-03-01T03:26:00.000000000","1439.68000000",1440.9,1439.68,1440.71,"244.37166000",1438.2540000000001,1440.4087999999997,1439.51825,54.97025871689262,61.71296774139381,53.61229605756555,15.502839914887828,2.3317102686498634,1440.286382896743,0.018654949189794934,-0.25593174372626526,0.2745866929160602,1443.2329211682884,1433.2750788317119,1447.9676205439362,1433.2958559308693,614]
["2021-03-01T03:27:00.000000000","1440.71000000",1441.33,1440.54,1441.14,"331.21177000",1438.7015,1440.2240000000002,1439.6652,56.25592718145007,73.08899943615108,62.15818539811645,15.646532434527872,2.221588106322534,1440.4177595010397,0.16860753259652483,-0.17102388846170724,0.3396314210582321,1442.979351212937,1434.4236487870628,1448.075951585521,1433.404186972454,614]
["2021-03-01T03:28:00.000000000","1441.21000000",1442.79,1440.98,1441.85,"342.87155000",1439.067,1440.072,1439.79265,58.36949318293754,81.25446695798531,72.01881137851007,16.40272871440334,2.1921889558012837,1440.5491361053362,0.3408084736406636,-0.06865741604123307,0.4094658896818967,1443.1024236456692,1435.0315763543308,1448.1556919743668,1433.4839273613,614]
["2021-03-01T03:29:00.000000000","1441.75000000",1442.59,1441.75,1442.26,"339.02138000",1439.471,1439.9872,1439.91395,59.58389184731555,86.25818927326524,80.20055188913388,17.10491097364109,2.0956040301744636,1440.680512709633,0.5045464362972325,0.045983354426460045,0.45856308187077244,1443.0618600641108,1435.8801399358892,1448.2030568275825,1433.5312922145156,614]
["2021-03-01T03:30:00.000000000","1442.25000000",1444.25,1442.25,1444.08,"460.08941000",1439.8654999999999,1439.8973999999998,1440.06465,64.53019368190672,91.0296209625963,86.18075906461563,18.40149967949692,2.0887751708623408,1440.8118893139294,0.7722665331216376,0.1912399901654956,0.5810265429561421,1443.655927284624,1436.0750727153757,1448.214672564779,1433.542907951712,614]
["2021-03-01T03:31:00.000000000","1444.13000000",1444.77,1444.05,1444.46,"616.07223000",1440.2695,1439.8772,1440.2042499999998,65.48012505061861,94.97829515114965,90.75536846233706,19.78875432280027,1.991005515615328,1440.943265918226,1.0035313778346335,0.3536982676993232,0.6498331101353103,1444.2073444611265,1436.3316555388737,1448.1878440520595,1433.5160794389926,614]
["2021-03-01T03:32:00.000000000","1444.47000000",1444.48,1441.2,1442.09,"1004.17890000",1440.4875,1439.7823999999998,1440.3313,55.49727585069818,86.70063852419901,90.90285154598166,19.210619867224757,2.083076550376371,1441.0746425225227,0.9842256991589693,0.47980375399125247,0.5044219451677168,1444.3201955266525,1436.6548044733474,1448.1208160092792,1433.4490513962123,614]
["2021-03-01T03:33:00.000000000","1442.10000000",1446.15,1442.1,1445.85,"572.48352000",1440.9015,1439.7802000000001,1440.4872500000001,64.6937404337581,86.3915010077717,89.3568115610401,19.34772926583685,2.2242853684375525,1441.2060191268192,1.2578269400919453,0.635408391211391,0.6224185488805543,1445.1503693790255,1436.6526306209744,1448.0130017694871,1433.3412371564202,614]
["2021-03-01T03:34:00.000000000","1445.76000000",1445.86,1441.07,1442.92,"745.11605000",1441.0929999999998,1439.7436000000002,1440.5919000000001,55.132646118474256,76.15145570857446,83.08119841351505,18.901693262722887,2.4075506995417153,1441.3373957311157,1.2241204828162608,0.753150809532365,0.47096967328389583,1445.3432663445976,1436.842733655402,1447.8651551844398,1433.193390571373,614]
["2021-03-01T03:35:00.000000000","1442.93000000",1443.83,1441.15,1443.83,"511.97550000",1441.284,1439.728,1440.6881,57.24603859382867,79.09967845659067,80.5475450576456,18.48751697436156,2.427011363887592,1441.4687723354125,1.2563547914141964,0.8537916059087314,0.402563185505465,1445.663782643011,1436.9042173569892,1447.6794667933832,1433.0077021803163,614]
["2021-03-01T03:36:00.000000000","1443.89000000",1444.32,1442.46,1442.47,"296.27547000",1441.4475,1439.6918000000003,1440.7270999999998,53.211987629897024,67.02393712039981,74.09169042852164,18.32185493887316,2.386510552128302,1441.600148939709,1.1588021295872295,0.914793710644431,0.24400841894279846,1445.7472994139284,1437.1477005860716,1447.4595725830786,1432.7878079700117,614]
["2021-03-01T03:37:00.000000000","1442.46000000",1442.47,1441.12,1441.94,"274.32648000",1441.5235,1439.6388,1440.7131,51.683474108460516,61.95627770695737,69.3599644279826,17.387186269178343,2.312474084029138,1441.7315255440058,1.026887056878877,0.9372123798913203,0.08967467698755671,1445.8016457431952,1437.2453542568048,1447.210471858466,1432.538707245399,614]
["2021-03-01T03:38:00.000000000","1442.11000000",1442.65,1441.21,1441.21,"249.61140000",1441.484,1439.6313999999998,1440.7,49.571336985755686,49.584140857581,59.521451894979386,16.610186314945498,2.250154506528136,1441.8629021483023,0.8535987570999168,0.9204896553330397,-0.06689089823312289,1445.758404753883,1437.2095952461168,1446.9383589602614,1432.2665943471945,614]
["2021-03-01T03:39:00.000000000","1441.21000000",1441.21,1438.45,1438.84,"879.94027000",1441.389,1439.5656,1440.6695000000002,43.37393827688057,31.086671909950734,47.54236349149637,16.3397376587106,2.286572041814301,1441.9942787525988,0.5190441204399576,0.8402005483544234,-0.32115642791446575,1445.8073567081008,1436.970643291899,1446.6503809265052,1431.9786163134384,614]
["2021-03-01T03:40:00.000000000","1438.67000000",1438.74,1437.17,1437.46,"335.57296000",1441.232,1439.4661999999998,1440.63305,40.220787095996705,15.437299866883215,32.036037544804984,16.606191109034924,2.242531181641828,1442.1256553568955,0.14092816157040033,0.7003460709976188,-0.5594179094272185,1445.9634040199521,1436.5005959800478,1446.3543389895658,1431.682574376499,614]
["2021-03-01T03:41:00.000000000","1437.46000000",1437.96,1435.4,1436.08,"412.51173000",1441.018,1439.3470000000002,1440.6088,37.30056407931957,4.873305041325787,17.132425606053246,17.482479059617617,2.265207525830761,1442.257031961192,-0.2670080245702593,0.5068752518840431,-0.7738832764543024,1446.2486351430798,1435.7873648569202,1446.058355554514,1431.3865909414471,614]
["2021-03-01T03:42:00.000000000","1436.07000000",1438.54,1435.39,1437.36,"981.66237000",1441.0045,1439.2978,1440.5815,41.54028904788467,9.287843414971915,9.866149441060307,17.951750890601186,2.3284069883244545,1442.3884085654886,-0.4814650590160454,0.30920718970402544,-0.7906722487200708,1446.2713110845198,1435.7376889154802,1445.770529809152,1431.0987651960852,614]
["2021-03-01T03:43:00.000000000","1437.36000000",1439.61,1437.08,1437.38,"430.11050000",1440.989,1439.2531999999999,1440.5771,41.6067308724641,14.376185124346904,9.512444526881536,17.774401168907843,2.3428064891696425,1442.5197851697853,-0.6424047292052819,0.118884805922164,-0.7612895351274459,1446.296405769302,1435.681594230698,1445.4986044150946,1430.8268398020277,614]
["2021-03-01T03:44:00.000000000","1437.38000000",1438.08,1437.25,1437.27,"182.02094000",1440.9434999999999,1439.2278,1440.5504500000002,41.32851490021806,18.09169764560004,13.918575394972953,17.609719284528207,2.2347488827221773,1442.6511617740819,-0.7699511405594421,-0.05888238337415724,-0.711068757185285,1446.3609136818245,1435.5260863181752,1445.2496630866947,1430.5778984736278,614]
["2021-03-01T03:45:00.000000000","1437.27000000",1437.27,1433.56,1433.89,"689.29458000",1440.6545,1439.1932000000002,1440.5149500000002,33.84053903490213,12.862556876732937,15.110146548893292,18.76554572783138,2.34012396259855,1442.7825383783786,-1.1307359227819234,-0.2732530912557105,-0.8574828315262129,1446.8706321575416,1434.4383678424585,1445.0298747077447,1430.3581100946778,614]
["2021-03-01T03:46:00.000000000","1433.89000000",1438.1,1433.7,1435.71,"1248.47369000",1440.4045,1439.1396000000002,1440.4911499999998,40.13065319104258,12.390097370801561,14.448117297711512,19.362076679554463,2.487257965361883,1442.9139149826751,-1.255330998052841,-0.4696686726151367,-0.7856623254377044,1446.983200403577,1433.8257995964232,1444.844294494029,1430.1725298809622,614]
["2021-03-01T03:47:00.000000000","1435.31000000",1437.27,1433.6,1434.76,"959.83210000",1440.0855,1439.0808,1440.46495,38.09469893725766,9.818090238091324,11.690248161875274,19.94947797197685,2.5717395393135614,1443.0452915869716,-1.4144259316919943,-0.6586201244305082,-0.755805807261486,1447.0952174693439,1433.075782530656,1444.696727153719,1430.024962540652,614]
["2021-03-01T03:48:00.000000000","1434.56000000",1436.43,1433.1,1434.7,"873.97172000",1439.728,1439.0078,1440.43995,37.96369853433903,13.697797463123967,11.968661690672283,20.66804296865566,2.625901000820316,1443.1766681912684,-1.5277404702217154,-0.8324441935887498,-0.6952962766329657,1447.0630490114263,1432.3929509885738,1444.589651586165,1429.9178869730981,614]
["2021-03-01T03:49:00.000000000","1434.65000000",1435.93,1434.03,1435.52,"491.28484000",1439.391,1438.9172,1440.4221,40.95223680521059,15.194991522108452,12.903626407774581,21.335281894003554,2.5740509293072527,1443.308044795565,-1.5336964138534768,-0.9726946376416953,-0.5610017762117815,1446.848071543175,1431.9339284568252,1444.5242018961362,1429.8524372830693,614]
["2021-03-01T03:50:00.000000000","1435.52000000",1437.06,1435.43,1436.28,"225.86258000",1439.001,1438.8244,1440.3709,43.6612109214379,23.0424354415737,17.31174147560204,21.20590193643542,2.5066187200397287,1443.4394213998614,-1.4602579490194785,-1.070207299917252,-0.3900506491022264,1446.249298834901,1431.7527011650989,1444.5001957983031,1429.8284311852362,614]
["2021-03-01T03:51:00.000000000","1436.08000000",1436.5,1434.12,1434.45,"701.65966000",1438.5004999999999,1438.7046,1440.3067500000002,39.01924022745583,23.001060808268047,20.412829257316734,21.611613762338553,2.497574525747288,1443.5707980041582,-1.5320624800012865,-1.1625783359340591,-0.3694841440672274,1445.5516005523982,1431.4493994476015,1444.5161991424998,1429.8444345294329,614]
["2021-03-01T03:52:00.000000000","1434.45000000",1434.8,1432.2,1432.42,"648.23931000",1438.017,1438.5581999999997,1440.2423999999999,34.621926249556246,16.625428794456138,20.88964168143263,22.647273229455983,2.504890631053973,1443.7021746084547,-1.7327975116252219,-1.2766221710722916,-0.4561753405529303,1445.338237873477,1430.695762126523,1444.5696144634126,1429.8978498503457,614]
["2021-03-01T03:53:00.000000000","1432.38000000",1436.18,1432.28,1436.18,"396.63743000",1437.5335,1438.4802000000002,1440.1761,46.62117750658992,23.42968604787336,21.01872521686585,22.743944150465914,2.604541300301424,1443.8335512127514,-1.5703785476655412,-1.3353734463909417,-0.2350051012745995,1443.942023308847,1431.124976691153,1444.6567821573801,1429.9850175443132,614]
["2021-03-01T03:54:00.000000000","1436.19000000",1438.0,1436.19,1437.69,"339.52657000",1437.2720000000002,1438.5,1440.1286499999999,50.546646567498385,43.41400043836038,27.82303842689663,21.840020307707395,2.5485026359748466,1443.964927817048,-1.3047753303446825,-1.32925382318169,0.024478492837007426,1443.1878823517745,1431.3561176482258,1444.7730849664767,1430.1013203534098,614]
["2021-03-01T03:55:00.000000000","1437.69000000",1443.75,1437.69,1443.75,"1013.08700000",1437.268,1438.6814000000002,1440.1153,62.47381484796123,75.93342330184531,47.59236992935968,21.731747831764732,2.7993238763426844,1444.0963044213445,-0.5983936036077466,-1.1830817792669013,0.5846881756591547,1443.1662221050105,1431.3697778949895,1444.9130496098942,1430.2412849968273,614]
["2021-03-01T03:56:00.000000000","1443.71000000",1444.12,1438.52,1438.53,"946.03822000",1437.071,1438.749,1440.0782000000002,51.05196115885808,75.73103189051672,65.02615187690746,21.738114512359008,2.999372170949122,1444.2276810256412,-0.45455158290383224,-1.0373757399942876,0.5828241570904553,1442.5060856479024,1431.6359143520974,1445.0704432230236,1430.3986786099567,614]
["2021-03-01T03:57:00.000000000","1438.54000000",1439.35,1434.53,1435.22,"775.89913000",1436.7350000000001,1438.8096000000003,1440.03685,45.38566298257956,59.47986577181215,70.3814403213914,20.185731175084694,3.129417015917235,1444.3590576299378,-0.6007203520630355,-0.9500446624080372,0.34932431034500167,1441.738236952218,1431.7317630477824,1445.238366237761,1430.5666016246942,614]
["2021-03-01T03:58:00.000000000","1435.22000000",1436.74,1434.98,1436.16,"271.44487000",1436.4825,1438.8419999999999,1440.00225,47.17866552991726,37.22035794183477,57.47708520138787,18.74423236205616,3.0316015147552062,1444.4904342342343,-0.6334084720360806,-0.8867174243336459,0.2533089522975652,1441.0474047087578,1431.9175952912424,1445.4093469244153,1430.7375823113484,614]
["2021-03-01T03:59:00.000000000","1436.16000000",1436.17,1431.72,1434.06,"637.43098000",1436.2435,1438.8396000000002,1439.95405,43.725000683818294,25.809338240600564,40.836520651415825,18.441330024656395,3.132915692296819,1444.621810838531,-0.8193218597978102,-0.8732383114264788,0.05391645162866854,1440.7901483259693,1431.6968516740308,1445.5754455093206,1430.9036808962537,614]
["2021-03-01T04:00:00.000000000","1434.06000000",1440.13,1434.06,1439.16,"891.70351000",1436.3285,1438.899,1439.9363,52.767894095725126,37.36414808400132,33.464614755478884,17.39273639216105,3.342707428607729,1444.7531874428275,-0.5488058888442993,-0.8083518269100429,0.25954593806574366,1441.0240650352262,1431.632934964774,1445.728377172453,1431.0566125593862,614]
["2021-03-01T04:01:00.000000000","1439.15000000",1440.01,1438.37,1438.97,"290.98027000",1436.473,1438.9507999999998,1439.9111000000003,52.42987684948826,45.77956989247354,36.317685405691805,16.419042304927647,3.2210854693965,1444.8845640471243,-0.34576567355202315,-0.715834596238439,0.3700689226864159,1441.3049730959553,1431.6410269040446,1445.859663055384,1431.1878984423172,614]
["2021-03-01T04:02:00.000000000","1438.90000000",1441.0,1438.44,1439.96,"460.49460000",1436.603,1438.9954,1439.88715,54.08044347394874,61.6397849462374,48.261167640904084,15.818768504039014,3.1738650787163154,1445.0159406514208,-0.10377387326821008,-0.5934224516443933,0.48964857837618325,1441.6581799176724,1431.5478200823277,1445.9608165968086,1431.2890519837417,614]
["2021-03-01T04:03:00.000000000","1439.96000000",1441.34,1439.87,1441.34,"249.03246000",1436.801,1439.0708,1439.8788,56.35383107865896,67.50000000000045,58.3064516129038,15.367062727930993,3.052160430215036,1445.1473172557173,0.19708892038147496,-0.43532017723921973,0.6324090976206946,1442.2567415627975,1431.3452584372023,1446.0235691816752,1431.3518045686083,614]
["2021-03-01T04:04:00.000000000","1441.35000000",1442.27,1439.71,1441.78,"508.29688000",1437.0265000000002,1439.1245999999999,1439.8705,57.08338853493311,75.05376344086062,68.06451612903282,15.240089969546805,3.0170061137653224,1445.278693860014,0.4656613208721865,-0.2551238776169385,0.7207851984891249,1442.8981105967646,1431.1548894032358,1446.0401345439072,1431.3683699308403,614]
["2021-03-01T04:05:00.000000000","1441.70000000",1442.38,1440.79,1441.83,"372.38958000",1437.4234999999999,1439.161,1439.8662,57.170998464739505,80.08064516129048,74.21146953405052,15.157551509603817,2.91507710562368,1445.4100704643106,0.6747632150354548,-0.06914645908645986,0.7439096741219147,1443.4644081270976,1431.3825918729021,1446.0035060517891,1431.3317414387222,614]
["2021-03-01T04:06:00.000000000","1441.94000000",1442.74,1439.29,1440.02,"467.12524000",1437.639,1439.1774000000003,1439.8575,52.95654911556689,76.53225806451643,77.2222222222225,14.448455606269688,2.953285883798836,1445.541447068607,0.6865124117157393,0.08198531507397999,0.6045270966417593,1443.727345916588,1431.5506540834117,1445.9077754764705,1431.2360108634036,614]
["2021-03-01T04:07:00.000000000","1439.93000000",1441.96,1439.93,1441.23,"263.50565000",1437.9625,1439.1935999999998,1439.8554000000001,55.327366462237535,75.0537634408606,77.2222222222225,13.790009410352852,2.8873368920902376,1445.6728236729039,0.7844183360466559,0.22247191926851517,0.5619464167781407,1444.0919922301964,1431.8330077698038,1445.7484566871087,1431.0766920740418,614]
["2021-03-01T04:08:00.000000000","1441.11000000",1442.33,1439.56,1442.31,"484.13015000",1438.343,1439.1997999999999,1439.8669,57.39141136766958,76.34408602150584,75.97670250896095,13.015333272976129,2.878955685511338,1445.8042002772004,0.9383398626760027,0.3656455079500127,0.57269435472599,1444.5593432981163,1432.1266567018838,1445.5227935087892,1430.8510288957223,614]
["2021-03-01T04:09:00.000000000","1442.03000000",1442.03,1440.01,1441.45,"338.18784000",1438.6395,1439.214,1439.86845,55.204111196292025,80.18817204301142,77.19534050179261,12.295991145446207,2.8376017079701175,1445.9355768814971,0.9796363309735625,0.4884436725547227,0.4911926584188398,1444.8546507624542,1432.4243492375458,1445.2300282411124,1430.5582636280456,614]
["2021-03-01T04:10:00.000000000","1441.45000000",1442.14,1440.44,1442.05,"332.52469000",1438.928,1439.243,1439.88045,56.451137963188685,85.86987490974401,80.80071099142042,11.67956343977394,2.75634444310655,1446.0669534857936,1.0486904148992835,0.6004930210236349,0.4481973938756486,1445.2135408677407,1432.6424591322595,1444.8716064870503,1430.1998418739834,614]
["2021-03-01T04:11:00.000000000","1442.04000000",1442.53,1440.13,1441.67,"286.01992000",1439.289,1439.2691999999997,1439.88855,55.39927603427974,87.49892668266921,84.51899121180821,11.297075346922261,2.730891268596439,1446.1983300900902,1.0605283391726061,0.6925000846534292,0.368028254519177,1445.3288639057546,1433.2491360942454,1444.4512952724278,1429.779530659361,614]
["2021-03-01T04:12:00.000000000","1441.73000000",1442.08,1440.16,1441.22,"260.14411000",1439.7289999999998,1439.3410000000001,1439.8718,54.11338451020073,90.07864488808234,87.81581549349852,10.941907832144928,2.6729704636914198,1446.329706694387,1.021819837231078,0.758364035168959,0.26345580206211905,1444.9265644296183,1434.5314355703813,1443.9751950733605,1429.3034304602936,614]
["2021-03-01T04:13:00.000000000","1441.10000000",1441.58,1438.47,1439.0,"408.52736000",1439.8700000000001,1439.3672,1439.851,48.172823137367665,77.80324002442175,85.1269371983911,10.6336611008889,2.7041868591446594,1446.4610832986834,0.8027539757413251,0.7672420232834323,0.03551195245789285,1444.8220056542816,1434.9179943457186,1443.4516322511954,1428.7798676381285,614]
["2021-03-01T04:14:00.000000000","1439.16000000",1439.26,1436.24,1436.74,"652.52386000",1439.8225,1439.3383999999999,1439.8178,42.99783321699335,50.27054888011517,72.71747793087307,11.33153738673511,2.7267449406360926,1446.59245990298,0.44168808453719066,0.702131235534184,-0.26044315099699333,1444.87445358253,1434.77054641747,1442.8909262508948,1428.219161637828,614]
["2021-03-01T04:15:00.000000000","1436.76000000",1438.02,1436.75,1437.57,"264.08742000",1439.5135,1439.2964,1439.7939999999999,45.32100985264996,28.355429516719525,52.14307280708548,11.979565366429709,2.6234060162974235,1446.7238365072767,0.2199790463057525,0.6057007976884977,-0.3857217513827452,1444.3166251285008,1434.7103748714992,1442.305035257236,1427.6332706441692,614]
["2021-03-01T04:16:00.000000000","1437.59000000",1438.7,1435.21,1435.45,"728.20148000",1439.3595,1439.1912000000002,1439.7674500000003,40.752376946982714,10.447032383287025,29.691003593373903,13.182180810332204,2.6853055865660753,1446.8552131115732,-0.12534830896174753,0.4594909763584487,-0.5848392853201962,1444.4667594412304,1434.2522405587697,1441.7070941164986,1427.0353295034317,614]
["2021-03-01T04:17:00.000000000","1435.44000000",1436.43,1433.9,1434.36,"1087.08153000",1439.3165,1439.0556,1439.7336000000003,38.59797597212764,9.617469789017845,16.139977229674795,14.747717649039291,2.674212330382087,1446.98658971587,-0.4814270253796167,0.27130737601083565,-0.7527344013904523,1444.574694652163,1434.0583053478367,1441.110868329886,1426.439103716819,614]
["2021-03-01T04:18:00.000000000","1434.22000000",1436.78,1431.92,1432.72,"757.29706000",1439.1444999999999,1438.8730000000003,1439.6957499999999,35.55256075847895,5.261528749158383,8.442010307154414,16.783820094235814,2.8303400210781673,1447.1179663201665,-0.885745939662911,0.039896712876086315,-0.9256426525389974,1444.9960245022162,1433.2929754977836,1440.5301568005632,1425.8583921874963,614]
["2021-03-01T04:19:00.000000000","1432.73000000",1433.71,1428.56,1428.58,"1533.86854000",1438.8705,1438.5994,1439.63485,29.273462819635256,4.2461263250044174,6.37504162106021,19.43133171244654,2.9960300195815517,1447.249342924463,-1.5226824572391706,-0.27261912114696507,-1.2500633360922055,1446.0183205769338,1431.7226794230662,1439.978182737185,1425.3064181241182,614]
["2021-03-01T04:20:00.000000000","1428.58000000",1430.54,1427.83,1428.65,"988.67037000",1438.3449999999998,1438.2908000000002,1439.5504,29.500186415365874,4.3709967860104015,4.626217286724396,22.02772424668766,2.9755993038961317,1447.3807195287598,-1.9987702421522044,-0.617849345348013,-1.3809208968041915,1446.7629391777343,1429.9270608222653,1439.4670157488124,1424.7952511357455,614]
["2021-03-01T04:21:00.000000000","1428.75000000",1429.14,1425.1,1426.05,"2016.48709000",1437.699,1437.9226,1439.46905,26.1474209433473,3.7232159787749755,4.11344636326326,24.894317262627794,3.051627925049967,1447.5120961330563,-2.556402891390462,-1.0055600545565029,-1.5508428368339593,1447.666332441533,1427.731667558467,1439.0070680031722,1424.3353033901053,614]
["2021-03-01T04:22:00.000000000","1425.87000000",1427.62,1421.46,1422.26,"1337.95199000",1436.8139999999999,1437.526,1439.3779000000002,22.188654129780563,4.94182393233785,4.345345565707738,28.019965172149814,3.2736545018417167,1447.6434727373528,-3.266497953996577,-1.4577476344445177,-1.8087503195520593,1448.7666120994547,1424.861387900545,1438.6067030084014,1423.9349383953345,614]
["2021-03-01T04:23:00.000000000","1422.26000000",1425.42,1422.26,1424.87,"881.45450000",1435.9905,1437.1064,1439.3070500000001,30.04362111952664,8.47712952744353,5.7140564795187805,30.92235251665711,3.2655363231384165,1447.7748493416495,-3.577410063400521,-1.8816801202357185,-1.6957299431648023,1448.8196550384287,1423.1613449615716,1438.2719872084197,1423.6002225953528,614]
["2021-03-01T04:24:00.000000000","1424.87000000",1425.94,1424.02,1425.82,"358.44575000",1435.1924999999999,1436.7644,1439.2546000000002,32.70644645816404,13.55798133206728,8.992311597282882,33.28439750643332,3.1694265857678032,1447.906225945946,-3.704450490273757,-2.2462341942433266,-1.4582162960304306,1448.4599095060053,1421.9250904939945,1438.0066027326498,1423.3348381195829,614]
["2021-03-01T04:25:00.000000000","1425.81000000",1428.41,1424.37,1425.68,"508.69270000",1434.385,1436.4013999999997,1439.2130000000002,32.510055187434006,19.114214607413523,13.716441822308106,34.02647608981992,3.2316104010722726,1448.0376025502428,-3.7729357194164095,-2.5515744992779434,-1.221361220138466,1447.9017370322886,1420.8682629677114,1437.8119253572079,1423.140160744141,614]
["2021-03-01T04:26:00.000000000","1425.68000000",1427.0,1425.2,1425.72,"466.59845000",1433.67,1436.0664,1439.16725,32.63451893517381,20.77715265701522,17.816449532165336,34.71554906009819,3.1293525152781005,1448.1689791545393,-3.78040493632966,-2.797340586688287,-0.9830643496413729,1447.4294723736066,1419.9105276263936,1437.687256439439,1423.015491826372,614]
["2021-03-01T04:27:00.000000000","1425.82000000",1430.75,1425.78,1428.33,"929.57882000",1433.025,1435.7942,1439.13925,40.36285256847254,26.744678418299582,22.212015227576103,33.51758752231958,3.26511304990515,1448.3003557588358,-3.534970220961668,-2.9448665135429635,-0.5901037074187045,1446.513194097063,1419.5368059029372,1437.6301829283223,1422.9584183152554,614]
["2021-03-01T04:28:00.000000000","1428.33000000",1431.23,1428.13,1431.19,"537.95865000",1432.469,1435.5938,1439.1227,47.47390341445776,38.73566097527459,28.75249735019646,32.20223710962821,3.253319260625877,1448.4317323631326,-3.0742453559757905,-2.970742282029529,-0.10350307394626146,1445.280168408855,1419.6578315911452,1437.6370272063027,1422.9652625932358,614]
["2021-03-01T04:29:00.000000000","1431.21000000",1431.38,1429.1,1431.2,"334.46798000",1431.9564999999998,1435.441,1439.1067500000001,47.497476462996445,50.510180140253766,38.663506511275976,30.914718856390277,3.18379645629368,1448.5631089674291,-2.6774467255056607,-2.9120831707247556,0.234636445219095,1444.0918125629312,1419.8211874370684,1437.7033399731808,1423.031575360114,614]
["2021-03-01T04:30:00.000000000","1431.20000000",1431.2,1427.78,1429.6,"643.95241000",1431.334,1435.2838000000002,1439.0829499999998,44.088160385860306,55.35606469057106,48.200635268699806,30.15330452513268,3.2006681379873974,1448.6944855717256,-2.4636877218551945,-2.8224040809508435,0.35871635909564903,1442.5790280568813,1420.0889719431188,1437.8243857392806,1423.1526211262137,614]
["2021-03-01T04:31:00.000000000","1429.96000000",1432.3,1429.8,1432.3,"474.68088000",1430.8655,1435.2082,1439.0816,50.53994407470869,60.12895304905478,55.331732626626525,28.932978053183774,3.164906128130363,1448.8258621760224,-2.052751890255877,-2.6684736428118505,0.6157217525559737,1441.0827764962119,1420.6482235037884,1437.9955723007579,1423.323807687691,614]
["2021-03-01T04:32:00.000000000","1432.29000000",1433.62,1431.97,1431.97,"225.98013000",1430.403,1435.1003999999998,1439.0753,49.783809663134484,69.89541926431116,61.79347900131233,27.22083017354979,3.05669854754738,1448.957238780319,-1.7337252200254625,-2.4815239582545727,0.7477987382291102,1439.4770268899779,1421.3289731100222,1438.2127827264028,1423.541018113336,614]
["2021-03-01T04:33:00.000000000","1431.97000000",1433.56,1431.54,1433.42,"224.14247000",1430.124,1435.0212000000001,1439.0863,53.10382731097819,84.96945389396693,71.66460873577762,25.797515960391582,2.9826486512925747,1449.0886153846154,-1.3483484815826614,-2.2548888629201906,0.9065403813375292,1438.434558104005,1421.813441895995,1438.4725801384375,1423.8008155253706,614]
["2021-03-01T04:34:00.000000000","1433.41000000",1433.82,1431.68,1432.77,"162.30638000",1429.9254999999998,1434.9312,1439.08995,51.4613189784304,91.88534529805845,82.25007281877883,24.355362782339757,2.9224594619134536,1449.2199919889122,-1.0829011966877715,-2.020491329673707,0.9375901329859353,1437.771119096033,1422.0798809039666,1438.7722705884792,1424.1005059754123,614]
["2021-03-01T04:35:00.000000000","1432.60000000",1433.53,1431.61,1432.61,"218.00919000",1429.6775,1434.9056,1439.0769,51.04280726290733,93.35682450462771,90.07054123221769,23.046818844111208,2.8508552146327433,1449.3513685932087,-0.8753524555686454,-1.7914635548526947,0.9161110992840493,1436.8232228465733,1422.5317771534267,1439.1098258639906,1424.4380612509237,614]
["2021-03-01T04:36:00.000000000","1432.62000000",1432.66,1429.08,1431.01,"396.38749000",1429.4554999999998,1434.8116,1439.05685,46.932406098878964,85.8024172928262,90.34819569850411,22.839334106781017,2.902936985016929,1449.4827451975054,-0.8304028440868478,-1.5992514126995254,0.7688485686126776,1436.1304516103144,1422.7805483896852,1439.4836841610093,1424.8119195479424,614]
["2021-03-01T04:37:00.000000000","1431.05000000",1431.05,1428.46,1429.67,"513.47887000",1429.221,1434.7098,1439.03725,43.75449439187183,74.5184862446791,84.559242680711,22.864050796402253,2.8805843432296814,1449.614121801802,-0.8926172186347685,-1.457924573886574,0.5653073552518055,1435.508558826766,1422.933441173234,1439.892460325614,1425.220695712547,614]
["2021-03-01T04:38:00.000000000","1429.66000000",1430.31,1429.16,1429.63,"452.03608000",1429.0665000000001,1434.6084,1439.01175,43.65945859312396,63.00215946945345,74.44102100231957,22.887002008193274,2.7569711758544875,1449.7454984060985,-0.9343792816719088,-1.353215515443641,0.4188362337717322,1435.151134007074,1422.9818659929263,1440.3346071945755,1425.6628425815086,614]
["2021-03-01T04:39:00.000000000","1429.63000000",1429.99,1428.93,1429.33,"260.98454000",1429.1039999999998,1434.4846,1438.98995,42.90673424089576,53.74208994416788,63.75424521943347,22.996823379268776,2.6357589490062456,1449.8768750103952,-0.9803822737189876,-1.2786488670987102,0.2982665933797226,1435.1854222020872,1423.0225777979124,1440.808074350595,1426.136309737528,614]
["2021-03-01T04:40:00.000000000","1429.39000000",1430.0,1428.43,1429.01,"186.63026000",1429.122,1434.3392000000001,1438.9924,42.07347636879787,47.91577932041563,54.88667624467897,23.295251492989113,2.559633309790641,1450.0082516146917,-1.0307791219186129,-1.229074918062691,0.1982957961440781,1435.200070746548,1423.0439292534522,1441.310009884184,1426.638245271117,614]
["2021-03-01T04:41:00.000000000","1428.71000000",1429.89,1426.82,1428.48,"511.44321000",1429.2435,1434.2198,1438.9989,40.664887930581315,37.266749338052016,46.308206200878494,24.1552472027565,2.596088073377422,1450.1396282189885,-1.1007962637054334,-1.2034191871912394,0.10262292348580604,1435.166243536575,1423.3207564634251,1441.8365447456406,1427.1647801325737,614]
["2021-03-01T04:42:00.000000000","1428.39000000",1431.78,1428.19,1431.68,"561.05137000",1429.7145,1434.205,1439.0091999999997,51.27231978160374,44.43899549869811,43.207174719055246,23.754329699574644,2.6670817824225845,1450.271004823285,-0.8878376566869974,-1.140302881090391,0.2524652244033936,1434.7766121086008,1424.6523878913993,1442.382688843585,1427.710924230518,614]
["2021-03-01T04:43:00.000000000","1431.69000000",1435.31,1431.69,1435.18,"409.24025000",1430.23,1434.185,1439.02335,59.74822786167809,63.870547983623645,48.52543094012458,22.424320366481243,2.735861655107305,1450.4023814275815,-0.43166965794966927,-0.9985762364622467,0.5669065785125774,1435.3135538750016,1425.1464461249984,1442.942354580197,1428.27058996713,614]
["2021-03-01T04:44:00.000000000","1435.26000000",1437.09,1433.17,1436.9,"267.96785000",1430.784,1434.1691999999998,1439.0401000000002,63.141317945447845,88.68243651703135,65.66399333311769,21.852346988910213,2.8204429654574894,1450.5337580318783,0.067854211806889,-0.7852901468084196,0.8531443586153086,1436.2267030049459,1425.3412969950543,1443.508508701512,1428.8367440884451,614]
["2021-03-01T04:45:00.000000000","1436.94000000",1438.07,1435.78,1438.0,"406.32617000",1431.4,1434.0541999999998,1439.0654000000002,65.16382378746098,98.6655053000997,83.73949660025154,21.656437073868048,2.782554182210225,1450.6651346361748,0.5461950874075683,-0.518993099965222,1.0651881873727902,1437.1714088401404,1425.6285911598598,1444.0734389608315,1429.4016743477646,614]
["2021-03-01T04:46:00.000000000","1438.07000000",1441.2,1438.07,1441.19,"535.08353000",1432.1735,1434.1073999999999,1439.11715,70.26029244163662,99.15272935436037,95.50022372383046,22.391347722321438,2.8123717406240014,1450.7965112404713,1.1692120687196166,-0.18135206622825428,1.350564134947871,1438.778974320596,1425.5680256794042,1444.629109772847,1429.95734515978,614]
["2021-03-01T04:47:00.000000000","1441.20000000",1441.2,1439.24,1440.12,"453.78483000",1432.7630000000001,1434.2053999999998,1439.1538500000001,66.73364918057105,97.26593519806302,98.36138995084103,23.073764753026214,2.751488044864733,1450.927887844768,1.5586503068561797,0.1666484083886325,1.392001898467547,1439.9683538428073,1425.557646157193,1445.167572058375,1430.4958074453082,614]
["2021-03-01T04:48:00.000000000","1440.14000000",1440.94,1439.28,1440.36,"222.48676000",1433.2215,1434.2894000000001,1439.1949,67.1321552605217,95.5261937876674,97.31495278003024,23.707437710107552,2.673524613088195,1451.0592644490646,1.865148638081564,0.5063484543272189,1.358800183754345,1441.103393871403,1425.3396061285973,1445.681387646258,1431.009623033191,614]
["2021-03-01T04:49:00.000000000","1440.33000000",1441.37,1439.58,1440.26,"391.19113000",1433.6745,1434.4134,1439.2316,66.77322869240108,93.00641880427621,95.26618259666886,24.4246914026038,2.610415712152952,1451.190641053361,2.0760501951604056,0.8202888024938563,1.2557613926665492,1442.0646262803405,1425.2843737196597,1446.164028171091,1431.4922635580242,614]
["2021-03-01T04:50:00.000000000","1440.27000000",1446.96,1440.27,1444.93,"1468.02380000",1434.441,1434.5288,1439.26715,73.8143258797384,92.15008122482004,93.5608979389212,26.37145723728324,2.9025288755721896,1451.3220176576579,2.590163378682064,1.1742637177314978,1.415899660950566,1443.9310514224142,1424.950948577586,1446.6102121218516,1431.9384475087847,614]
["2021-03-01T04:51:00.000000000","1445.14000000",1451.92,1442.15,1443.66,"2448.97009000",1435.009,1434.6226000000001,1439.2721999999997,69.50097659739185,83.12777453133477,89.42809152014365,28.888360792619125,3.393062527319508,1451.4533942619544,2.862130535245342,1.5118370812342667,1.3502934540110751,1445.248716597644,1424.769283402356,1447.016150860226,1432.344386247159,614]
["2021-03-01T04:52:00.000000000","1443.65000000",1444.38,1440.71,1442.49,"692.40544000",1435.535,1434.6732000000002,1439.28345,65.69245613330388,73.14748948594907,82.80844841403461,30.52866689809724,3.4128437753682124,1451.5847708662511,2.949260010783746,1.7993216671441628,1.1499383436395834,1446.1694280523245,1424.9005719476756,1447.3796840372995,1432.7079194242326,614]
["2021-03-01T04:53:00.000000000","1442.49000000",1444.56,1440.26,1443.69,"415.16797000",1436.0485,1434.7202,1439.3062000000002,67.65046007834414,65.57768924302798,73.95098442010392,31.83584528026331,3.476212077127898,1451.7161474705476,3.079640539928505,2.0553854417010315,1.0242550982274734,1447.2038794646382,1424.893120535362,1447.7002957412114,1433.0285311281446,614]
["2021-03-01T04:54:00.000000000","1443.33000000",1443.33,1441.54,1441.71,"360.34944000",1436.4955,1434.7188,1439.3288999999997,61.42153341960486,62.988047808764975,67.23774217924733,33.0496537779869,3.3814826430469576,1451.8475240748442,2.988746190512984,2.242057591463422,0.7466885990495618,1447.8049676709416,1425.1860323290584,1447.9790137509676,1433.3072491379007,614]
["2021-03-01T04:55:00.000000000","1441.69000000",1442.99,1441.17,1441.93,"366.20321000",1436.9615,1434.7208,1439.3622,61.84194135788623,61.47841839552877,63.34805181577391,33.97868414214907,3.2699481685431806,1451.978900679141,2.9010227407939055,2.373850621329519,0.5271721194643866,1448.3598670321705,1425.5631329678292,1448.218204417088,1433.546439804021,614]
["2021-03-01T04:56:00.000000000","1441.79000000",1443.57,1441.13,1443.12,"170.73933000",1437.567,1434.7828,1439.3892999999998,64.11961750991621,57.90811565526195,60.79152728651855,34.958858598659326,3.210666156504163,1452.1102772834374,2.894162229010817,2.4779129428657787,0.4162492861450384,1448.9229501584005,1426.2110498415996,1448.4212841062633,1433.7495194931964,614]
["2021-03-01T04:57:00.000000000","1443.13000000",1443.41,1440.25,1440.95,"302.83846000",1438.1309999999999,1434.7772,1439.41315,57.392093918577736,51.96499037859079,57.11717480979382,35.368279924645336,3.2070471453252885,1452.241653887734,2.6826998653173177,2.5188703273560864,0.16382953796123134,1448.970817157133,1427.2911828428666,1448.5923742508787,1433.9206096378118,614]
["2021-03-01T04:58:00.000000000","1441.06000000",1441.84,1440.96,1441.1,"191.57021000",1438.7045,1434.7530000000002,1439.4487000000001,57.72230513036397,43.651722204151916,51.17494274600154,35.74845687020329,3.041543777801547,1452.3730304920307,2.4984179579753345,2.514779853479936,-0.01636189550460143,1448.8777796580102,1428.5312203419899,1448.7359305063965,1434.0641658933296,614]
["2021-03-01T04:59:00.000000000","1441.10000000",1442.42,1439.1,1441.63,"703.32274000",1439.3195,1434.7566,1439.48505,58.933349890860164,33.38629685796818,43.00100314690362,35.05412094961606,3.0614335079586463,1452.5044070963272,2.3678447489983228,2.485392832583613,-0.11754808358529045,1448.5994880926694,1430.0395119073307,1448.856377248965,1434.184612635898,614]
["2021-03-01T05:00:00.000000000","1441.90000000",1444.0,1440.73,1440.73,"488.10008000",1439.9054999999998,1434.7302000000002,1439.52475,55.99984354566813,23.793355273638422,33.6104581119195,34.86929489576474,3.076331114533066,1452.635783700624,2.1667649442556467,2.4216672549180203,-0.25490231066237357,1447.8983304748747,1431.912669525125,1448.9577767564635,1434.2860121433966,614]
["2021-03-01T05:01:00.000000000","1440.73000000",1441.99,1439.86,1440.94,"415.76482000",1440.5285,1434.7156,1439.5536000000002,56.54339809655603,17.59035126748117,24.923334466362586,34.23325786863756,3.0087360349234062,1452.7671603049205,2.0012834454487347,2.3375904930241633,-0.3363070475754286,1446.5649270061097,1434.4920729938901,1449.0435581946674,1434.3717935816005,614]
["2021-03-01T05:02:00.000000000","1440.94000000",1441.89,1440.0,1441.64,"480.91849000",1441.0265,1434.7240000000002,1439.5799500000003,58.388684533176026,15.626625065003552,19.003443868707706,33.6426520577343,2.9288263181429914,1452.898536909217,1.9046665054097502,2.2510056955012807,-0.34633919009153047,1445.502472631741,1436.5505273682588,1449.1163254033163,1434.4445607902494,614]
["2021-03-01T05:03:00.000000000","1441.64000000",1441.68,1438.51,1439.36,"488.83979000",1441.2355,1434.7312,1439.5973500000002,50.819336004251404,13.501306644361707,15.572760992282133,32.29498228794154,2.946053009704247,1453.0299135135137,1.625383529534247,2.125881262307874,-0.5004977327736273,1444.920434056411,1437.550565943589,1449.1777549873532,1434.5059903742863,614]
["2021-03-01T05:04:00.000000000","1439.36000000",1441.21,1439.35,1441.08,"817.33277000",1441.4445,1434.818,1439.61875,55.505470155958285,15.10538273879945,14.744438149388225,31.04357464456354,2.8684777947252322,1453.1612901178103,1.5252571691810317,2.0057564436825057,-0.480499274501474,1444.5508707119563,1438.3381292880438,1449.228587999805,1434.5568233867382,614]
["2021-03-01T05:05:00.000000000","1441.09000000",1442.63,1440.35,1440.57,"538.87049000",1441.5729999999999,1434.8780000000002,1439.6285999999998,53.86652031096339,19.85098082718517,16.1525567367821,30.4258004522047,2.826443666530512,1453.2926667221068,1.3887449817912056,1.8823541513042459,-0.49360916951304024,1444.2865813973604,1438.8594186026394,1449.268710248715,1434.5969456356481,614]
["2021-03-01T05:06:00.000000000","1440.56000000",1442.0,1440.06,1441.66,"486.72511000",1441.5964999999999,1435.0022,1439.654,56.802350926640116,35.0935016218728,23.34995506261913,29.683563324449448,2.7631262617782313,1453.4240433264035,1.3529164021349516,1.7764666014703872,-0.4235501993354356,1444.304541912545,1438.8884580874549,1449.2973086845034,1434.6255440714365,614]
["2021-03-01T05:07:00.000000000","1441.75000000",1443.44,1441.75,1442.62,"435.65281000",1441.7215,1435.1673999999998,1439.6749,59.261309784284514,53.65969681916007,36.201393089406004,29.52828890410891,2.69290295736539,1453.5554199307,1.386008923462441,1.698375065868798,-0.31236614240635685,1444.375646002032,1439.0673539979682,1449.313085102223,1434.6413204891562,614]
["2021-03-01T05:08:00.000000000","1442.62000000",1443.15,1441.16,1442.22,"450.66748000",1441.8145,1435.3573999999999,1439.6822,57.785324099448566,64.8356390532249,51.19627916475258,29.02331263585178,2.642695603267791,1453.6867965349968,1.3642323071412648,1.6315465141232912,-0.26731420698202646,1444.4007828538467,1439.2282171461532,1449.314504097072,1434.642739484005,614]
["2021-03-01T05:09:00.000000000","1442.21000000",1444.77,1442.21,1443.44,"669.42397000",1441.9735,1435.6546000000003,1439.7058,60.97766101110382,73.73159835580607,64.07564474273033,29.135156903142697,2.636788774462937,1453.8181731392933,1.4289459860101488,1.591026408500663,-0.16208042249051413,1444.5489399624344,1439.3980600375658,1449.300050236827,1434.6282856237601,614]
["2021-03-01T05:10:00.000000000","1443.51000000",1448.02,1443.44,1447.94,"949.85947000",1442.124,1436.0404,1439.7453999999998,69.99177321871385,81.83006244020477,73.4657666164119,30.15471917337714,2.775589576287179,1453.9495497435898,1.8223376604973964,1.6372886589000097,0.1850490015973867,1445.5756569934024,1438.6723430065977,1449.26846991944,1434.596705306373,614]
["2021-03-01T05:11:00.000000000","1447.94000000",1448.1,1444.21,1444.9,"660.11333000",1442.1860000000001,1436.4173999999998,1439.7667499999998,59.92156276035133,81.51489402643672,79.02551827414918,31.12115012840646,2.855190320838177,1454.0809263478866,1.8672760076256054,1.683286128645129,0.18398987898047636,1445.7871020535533,1438.584897946447,1449.2189762508503,1434.5472116377834,614]
["2021-03-01T05:12:00.000000000","1444.57000000",1445.71,1442.6,1443.36,"710.22478000",1442.2295,1436.8394,1439.77425,55.5605262570302,72.12140084874954,78.488785771797,31.03830689175393,2.8733910122069073,1454.212302952183,1.7583556128383862,1.6983000254837806,0.06005558735460559,1445.8650933491115,1438.5939066508884,1449.1514001139333,1434.4796355008664,614]
["2021-03-01T05:13:00.000000000","1443.06000000",1444.3,1442.42,1443.27,"738.95166000",1442.2085,1437.2074000000002,1439.78655,55.30719156393659,55.61348627042104,69.74992704853575,30.855844442944594,2.8024345113349067,1454.3436795564796,1.645801393414331,1.6878002990698908,-0.04199890565555986,1445.8148403888297,1438.6021596111702,1449.066276778185,1434.3945121651182,614]
["2021-03-01T05:14:00.000000000","1443.27000000",1443.86,1442.29,1442.45,"404.00438000",1442.2455,1437.54,1439.8063,52.938774258203665,47.09767118526266,58.277519434811076,30.60597549842827,2.7144034748108994,1454.4750561607764,1.473449211319803,1.6449300815198733,-0.1714808702000703,1445.8458026261837,1438.6451973738162,1448.9648641450792,1434.2930995320123,614]
["2021-03-01T05:15:00.000000000","1442.45000000",1442.79,1440.47,1442.01,"741.34679000",1442.2495000000001,1437.8666,1439.84165,51.660400359726395,42.4052832811962,48.37214691229329,29.31212298825016,2.686231798038664,1454.606432765073,1.2865242913160273,1.5732489234791043,-0.286724632163077,1445.8485691852347,1438.6504308147655,1448.8490952231016,1434.1773306100347,614]
["2021-03-01T05:16:00.000000000","1442.00000000",1442.0,1438.81,1438.9,"1157.13751000",1442.0385,1438.1302000000003,1439.8622500000001,43.6389843026022,27.215849843587822,38.906268103348886,27.284204477451954,2.72292952675022,1454.7378093693696,0.877320729588746,1.4340632847010328,-0.5567425551122869,1445.894338559912,1438.1826614400882,1448.721472952774,1434.0497083397072,614]
["2021-03-01T05:17:00.000000000","1438.89000000",1442.0,1438.83,1440.57,"973.92132000",1442.0194999999999,1438.375,1439.87325,48.28274181279273,19.836062936328165,29.81906535370405,25.401137288854198,2.754863131982376,1454.8691859736662,0.6799410646501656,1.2832388406908595,-0.6032977760406939,1445.9002704132172,1438.1387295867826,1448.5849195247292,1433.9131549116623,614]
["2021-03-01T05:18:00.000000000","1440.39000000",1443.05,1440.22,1442.0,"702.90038000",1442.0645,1438.5911999999998,1439.8917999999999,51.93470650966153,19.11661209705629,22.05617495899075,24.149111469205454,2.76023005112649,1455.0005625779627,0.6316243349731394,1.1529159395473156,-0.5212916045741762,1445.9223827094797,1438.2066172905202,1448.4425945933078,1433.770829980241,614]
["2021-03-01T05:19:00.000000000","1442.00000000",1442.0,1438.61,1438.93,"237.86563000",1441.9295,1438.7458000000001,1439.8887,44.645852963524796,18.88502353430106,19.279232855895163,22.661844113458866,2.8052136189032053,1455.1319391822594,0.34167106431459615,0.9906669645007717,-0.6489959001861756,1446.0206635264435,1437.8383364735564,1448.2976973176123,1433.6259327045454,614]
["2021-03-01T05:20:00.000000000","1438.93000000",1442.17,1438.93,1440.72,"635.62168000",1441.929,1438.9682,1439.8839,49.12888780342908,19.981299598505966,19.327645076621096,21.194689077507043,2.8362697889815665,1455.263315786556,0.25339803386373205,0.8432131783733638,-0.5898151445096318,1446.0207521919226,1437.8372478080776,1448.1532662562995,1433.4815016432326,614]
["2021-03-01T05:21:00.000000000","1440.72000000",1441.93,1438.86,1439.05,"443.59804000",1441.8345,1439.1032,1439.8945,45.43203416534886,10.08078679311675,16.31570330864125,19.868320092601174,2.8529648040543325,1455.3946923908525,0.04813115207025476,0.6841967731127421,-0.6360656210424873,1446.0969897653956,1437.5720102346042,1448.0119892746684,1433.3402246616015,614]
["2021-03-01T05:22:00.000000000","1439.01000000",1440.47,1438.78,1439.47,"296.41071000",1441.726,1439.2532,1439.88845,46.521938754311115,11.97752019669934,14.013202196107343,18.680480779492754,2.7698958894789847,1455.5260689951492,-0.07973470861770693,0.5314104767666523,-0.6111451853843592,1446.1114687320858,1437.3405312679145,1447.876033331022,1433.204268717955,614]
["2021-03-01T05:23:00.000000000","1439.48000000",1441.74,1439.48,1441.73,"496.22344000",1441.8445,1439.4194,1439.88345,52.069550403429716,15.525114155252167,12.527807048356076,17.831414150268664,2.7341890402304676,1455.6574455994457,0.0012790439329819492,0.42538419019991824,-0.4241051462669363,1446.0938033546809,1437.595196645319,1447.7469017772055,1433.0751371641386,614]
["2021-03-01T05:24:00.000000000","1441.58000000",1442.17,1440.54,1441.96,"382.85130000",1441.8885,1439.6032,1439.8798499999998,52.60836109548238,25.74639971900376,17.749678023651747,17.27081745460422,2.6553183944996936,1455.7888222037425,0.0830843595335864,0.3569242240666519,-0.2738398645330655,1446.1234275082466,1437.6535724917535,1447.6253249647614,1432.9535603516945,614]
["2021-03-01T05:25:00.000000000","1441.81000000",1442.66,1440.01,1440.13,"898.81696000",1441.8665,1439.7536000000002,1439.86065,47.98616193103993,29.861826385077176,23.711113419777693,16.408931879834473,2.6549385091782933,1455.920198808039,0.000247106975166389,0.28558880064835485,-0.28534169367318846,1446.1330502458195,1437.5999497541807,1447.5111886111729,1432.839423998106,614]
["2021-03-01T05:26:00.000000000","1440.03000000",1440.81,1438.58,1438.64,"293.30397000",1441.7155,1439.9062,1439.8198000000002,44.55376023653363,19.252572625139084,24.953599576406663,15.70747671639512,2.624585758522691,1456.0515754123355,-0.18351708926843457,0.19176762266499697,-0.37528471193343155,1446.208358666829,1437.222641333171,1447.4035034538294,1432.7317388407625,614]
["2021-03-01T05:27:00.000000000","1438.62000000",1439.94,1438.5,1439.2,"276.66682000",1441.5445,1440.0968,1439.78665,46.113836394663686,11.839034415240105,20.31781114181878,15.100884151983324,2.539972490056759,1456.1829520166323,-0.28072815938207896,0.09726846625558178,-0.37799662563766073,1446.145667134554,1436.9433328654459,1447.3004189423075,1432.6286543292406,614]
["2021-03-01T05:28:00.000000000","1439.22000000",1439.54,1437.24,1438.18,"311.62285000",1441.3425000000002,1440.2678,1439.7518,43.7018736974467,10.095884754221304,13.729163931533487,15.214667385022494,2.5228315979098386,1456.3143286209288,-0.4350590187657417,-0.009197030748682916,-0.42586198801705877,1446.1570856519643,1436.5279143480361,1447.1992827581491,1432.5275181450822,614]
["2021-03-01T05:29:00.000000000","1438.09000000",1438.21,1434.72,1436.4,"462.06184000",1440.9905,1440.4092,1439.7040999999997,39.79054976002251,16.468923480200516,12.801280883220633,16.39347968922703,2.5919150552020147,1456.4457052252253,-0.6930098741945585,-0.14595959943785805,-0.5470502747567004,1446.156773221588,1435.8242267784121,1447.096746504116,1432.4249818910491,614]
["2021-03-01T05:30:00.000000000","1436.40000000",1439.46,1435.59,1438.57,"591.17809000",1440.5220000000002,1440.6003999999998,1439.66205,46.12143137804369,27.521852114340145,18.028886782920647,16.661330095442455,2.6832068369733335,1456.577081829522,-0.7141051612206866,-0.2595887117944238,-0.4545164494262628,1444.6843387656575,1436.3596612343429,1446.9889158002122,1432.3171511871453,614]
["2021-03-01T05:31:00.000000000","1438.35000000",1439.7,1436.67,1439.28,"267.44777000",1440.241,1440.8164,1439.64725,48.04629238591503,40.376150460184085,28.122308684908237,16.756904210131903,2.7079777771895284,1456.7084584338186,-0.6658566805576811,-0.3408423055470753,-0.3250143750106058,1443.9131051183335,1436.5688948816664,1446.8715402826567,1432.1997756695898,614]
["2021-03-01T05:32:00.000000000","1439.11000000",1441.4,1439.1,1441.11,"430.09368000",1440.1285,1441.005,1439.634,52.73350004209764,60.47965785810444,42.792553477542874,15.835759830959962,2.6788365073902822,1456.8398350381153,-0.4744841480660398,-0.3675706740508682,-0.1069134740151716,1443.5401170652772,1436.716882934723,1446.7402358522118,1432.0684712391449,614]
["2021-03-01T05:33:00.000000000","1441.09000000",1441.67,1439.0,1439.28,"358.00206000",1439.929,1441.0870000000002,1439.6093000000003,48.06368777535092,64.21707221931479,55.02429351253443,14.831428616247516,2.6782053282909812,1456.9712116424118,-0.4651240824607612,-0.38708135573284685,-0.07804272672791435,1443.0354635842207,1436.8225364157795,1446.5907283558404,1431.9189637427735,614]
["2021-03-01T05:34:00.000000000","1439.53000000",1442.82,1439.53,1442.6,"306.96231000",1439.9365,1441.201,1439.5998499999998,55.724096373430825,78.39775683884154,67.69816230542024,14.258409828086622,2.7397620905559212,1457.1025882467084,-0.18764683353970213,-0.34719445129421794,0.1595476177545158,1443.0678976113054,1436.8051023886946,1446.4191051939188,1431.7473405808519,614]
["2021-03-01T05:35:00.000000000","1442.52000000",1444.58,1442.44,1443.44,"416.85936000",1440.008,1441.3098,1439.5913500000001,57.43474931029124,81.0509383233708,74.55525579384236,14.538735768649326,2.696921941230481,1457.233964851005,0.09889684391737319,-0.2579761922518997,0.3568730361692729,1443.3814587592099,1436.6345412407902,1446.222059591519,1431.550294978452,614]
["2021-03-01T05:36:00.000000000","1443.36000000",1443.48,1440.26,1440.43,"317.93742000",1440.0845000000002,1441.2946,1439.5810000000001,49.98254530791717,81.21094499954147,80.21988005391792,13.617134755224425,2.7342846597140267,1457.3653414553016,0.08215588643884075,-0.1899497765137516,0.27210566295259236,1443.4231972010189,1436.7458027989815,1445.997111806575,1431.3253471935082,614]
["2021-03-01T05:37:00.000000000","1440.42000000",1441.99,1439.63,1439.63,"354.51563000",1440.0375,1441.2848000000001,1439.57095,48.19276381294349,65.38201487491663,75.8812993992763,12.830727151630002,2.707550041163013,1457.4967180595982,0.004285838426540067,-0.15110265352569327,0.15538849195223334,1443.3740004121219,1436.700999587878,1445.742792528708,1431.071027915641,614]
["2021-03-01T05:38:00.000000000","1439.41000000",1442.65,1439.41,1442.57,"549.06160000",1440.0660000000003,1441.3290000000002,1439.58035,54.62342183472538,62.44083840432796,69.67793275959535,12.057724167027592,2.7455821810799472,1457.628094663895,0.17775761461712136,-0.08533059989713035,0.2630882145142517,1443.4779519340243,1436.6540480659762,1445.4587760857503,1430.7870114726834,614]
["2021-03-01T05:39:00.000000000","1442.57000000",1443.62,1440.44,1440.62,"540.89620000",1440.1505000000002,1441.3362,1439.5779,50.174827137857,63.08316430020298,63.63533919314918,11.805197219797234,2.7766120252885154,1457.7594712681914,0.15608726702157583,-0.037047026513389106,0.19313429353496492,1443.5292777375985,1436.771722262402,1445.1459545511225,1430.4741899380556,614]
["2021-03-01T05:40:00.000000000","1440.57000000",1441.06,1436.82,1436.82,"718.73801000",1439.9555,1441.174,1439.54825,42.85099305926046,53.58350236646328,59.702501690331395,11.987490739764615,2.8811397377679215,1457.8908478724882,-0.16580360094667412,-0.06279834140004611,-0.10300525954662801,1443.6185068250127,1436.2924931749874,1444.8064480199037,1430.1346834068368,614]
["2021-03-01T05:41:00.000000000","1436.81000000",1438.96,1436.63,1437.89,"366.52919000",1439.8975,1441.0586,1439.5271000000002,45.27334040010961,37.762001352264896,51.47622267297704,12.228803915315579,2.841772613641631,1458.0222244767847,-0.33075167583979237,-0.11638900828799537,-0.214362667551797,1443.651622400787,1436.1433775992132,1444.4435507212138,1429.771786108147,614]
["2021-03-01T05:42:00.000000000","1437.77000000",1438.66,1436.0,1436.01,"163.17919000",1439.7244999999998,1440.9289999999999,1439.5042999999998,41.91191133982336,22.177146720757303,37.84088347982848,12.69683832867373,2.8287888555243756,1458.1536010810812,-0.6061867581538536,-0.214348558261167,-0.3918381998926866,1443.8427155116126,1435.606284488387,1444.0616168166857,1429.3898522036188,614]
["2021-03-01T05:43:00.000000000","1436.16000000",1437.21,1435.17,1435.97,"335.31658000",1439.4365,1440.7746000000002,1439.4679999999998,41.840729782162555,17.91161992298859,25.950255998670247,13.445613815580272,2.772446794415483,1458.284977685378,-0.818266247053316,-0.3351320960195968,-0.48313415103371915,1443.7542275273097,1435.1187724726904,1443.6658933583258,1428.9941287452589,614]
["2021-03-01T05:44:00.000000000","1435.98000000",1436.7,1435.68,1435.91,"262.40272000",1439.134,1440.6586000000002,1439.41555,41.726253542356645,9.816244281434821,16.63500364172689,14.140905339136317,2.6472720233857916,1458.4163542896745,-0.9798867440881622,-0.46408302563330994,-0.5158037184548523,1443.54879059527,1434.71920940473,1443.2623107423622,1428.5905461292953,614]
["2021-03-01T05:45:00.000000000","1435.97000000",1437.64,1435.97,1437.42,"267.89658000",1438.9985000000001,1440.5683999999999,1439.3611500000002,45.749099789636325,13.425433935529648,13.717766046651006,14.202244883252732,2.5817525931439445,1458.547730893971,-0.9748898486698181,-0.5662443902406116,-0.4086454584292065,1443.4489034648655,1434.5480965351348,1442.8572430341167,1428.1854784210498,614]
["2021-03-01T05:46:00.000000000","1437.25000000",1437.25,1434.13,1435.04,"535.36296000",1438.8185,1440.4068,1439.28635,40.950600232319985,13.494280576331919,12.24531959776545,15.004763911719929,2.6323416936336645,1458.6791074982677,-1.1497225961495587,-0.682940031422401,-0.46678256472715773,1443.591835416675,1434.0451645833252,1442.4572517884542,1427.7854871753873,614]
["2021-03-01T05:47:00.000000000","1435.01000000",1435.04,1433.68,1434.09,"267.21182000",1438.5629999999999,1440.2695999999999,1439.1757,39.18390377126678,12.126778374561551,13.015497628807694,15.9168148828721,2.541460144088388,1458.8104841025643,-1.3493810439335903,-0.816228233924639,-0.5331528100089513,1443.7559032342303,1433.3700967657694,1442.0688275305852,1427.3970629175183,614]
["2021-03-01T05:48:00.000000000","1434.09000000",1435.08,1430.36,1431.55,"1214.18546000",1438.2315,1440.0785999999998,1439.07845,34.8542585543537,6.946032312851258,10.855697087914896,17.79195141206257,2.697070133796374,1458.941860706861,-1.693052123606094,-0.9915930118609301,-0.701459111745164,1444.2592500777719,1432.2037499222283,1441.6981429605303,1427.0263783474634,614]
["2021-03-01T05:49:00.000000000","1431.57000000",1434.58,1430.7,1433.91,"433.62069000",1438.107,1439.9242000000002,1438.99715,41.339865611994185,12.9674034425824,10.680071376665056,19.533149617739387,2.7815651242394877,1459.0732373111575,-1.7547539424533625,-1.1442251979794165,-0.610528744473946,1444.3788389647755,1431.8351610352245,1441.3508312175893,1426.6790666045224,614]
["2021-03-01T05:50:00.000000000","1433.90000000",1433.99,1433.0,1433.66,"151.08202000",1437.8615,1439.7828,1438.8977500000003,40.87562651511718,20.00920675529864,13.307547503577418,21.14997652301067,2.6535961867938025,1459.204613915454,-1.8030416473343394,-1.275988487850401,-0.5270531594839383,1444.4194852851372,1431.3035147148628,1441.0318011475604,1426.3600365344935,614]
["2021-03-01T05:51:00.000000000","1433.66000000",1433.66,1429.61,1430.81,"493.46632000",1437.4379999999999,1439.5802,1438.7802500000003,35.92300794980252,20.074811893681797,17.683807363854264,23.488485763356053,2.7533393163085496,1459.3359905197508,-2.047676838937832,-1.4303261580678872,-0.6173506808699449,1444.6374488678002,1430.2385511321995,1440.7450993826496,1426.0733347695827,614]
["2021-03-01T05:52:00.000000000","1430.80000000",1431.09,1428.57,1428.67,"257.80241000",1436.816,1439.3208,1438.66085,32.7174508693996,11.372213382601593,17.15207734386066,25.866651623526682,2.7366722222865083,1459.4673671240473,-2.386719489465804,-1.6216048243474706,-0.7651146651183336,1444.7509465026594,1428.8810534973406,1440.4938261210568,1425.82206150799,614]
["2021-03-01T05:53:00.000000000","1428.66000000",1430.08,1427.94,1430.08,"344.69325000",1436.356,1439.1352000000002,1438.5544,36.72390792729825,8.513579309834785,13.320201528706045,28.196355899849,2.6940527778374608,1459.5987437283438,-2.5126734807402045,-1.7998185556260173,-0.7128549251141871,1444.7212528951648,1427.9907471048352,1440.280107813085,1425.608343200018,614]
["2021-03-01T05:54:00.000000000","1430.08000000",1430.09,1428.31,1428.94,"152.33474000",1435.6730000000002,1438.8924000000002,1438.4523000000002,34.913716284532896,8.68327920011269,9.52302396418301,30.352047324796974,2.6287632937062084,1459.7301203326406,-2.673661098055163,-1.9745870641118466,-0.6990740339433166,1444.1177264017292,1427.2282735982712,1440.1051256911994,1425.4333610781325,614]
["2021-03-01T05:55:00.000000000","1428.94000000",1431.26,1428.63,1430.51,"328.50699000",1435.0265,1438.6912,1438.3601,39.34777926028798,16.453088790036304,11.216649099994578,31.47086324997257,2.628851629870042,1459.861496936937,-2.6440797600760106,-2.1084856033046795,-0.5355941567713312,1442.9579318379501,1427.0950681620498,1439.9691945473282,1425.2974299342613,614]
["2021-03-01T05:56:00.000000000","1430.69000000",1431.44,1429.9,1430.52,"329.51157000",1434.531,1438.4684,1438.2676499999998,39.37610891104734,19.88207630156089,15.006148097236613,32.376622901536095,2.5510765134507474,1459.9928735412338,-2.5899738142513797,-2.2047832454940197,-0.38519056875736,1442.2864932789632,1426.7755067210367,1439.8718818236873,1425.2001172106204,614]
["2021-03-01T05:57:00.000000000","1430.13000000",1430.96,1429.57,1430.64,"302.60515000",1434.0814999999998,1438.2288,1438.16895,39.73984857553115,26.13562342924512,20.82359617361409,33.31575627110445,2.468142476775698,1460.1242501455304,-2.508495095280068,-2.2655256154512293,-0.24296947982883887,1441.6424186611177,1426.5205813388818,1439.8121534813654,1425.1403888682985,614]
["2021-03-01T05:58:00.000000000","1430.92000000",1433.13,1430.92,1432.81,"258.58863000",1433.5935,1438.0406,1438.0857500000002,46.04430069851653,34.87972508591002,26.96580827223866,32.646493020153635,2.4697037284345775,1460.255626749827,-2.2429662402996655,-2.2610137404209167,0.018047500121251225,1440.0840570639227,1427.1029429360772,1439.7885307659515,1425.1167661528846,614]
["2021-03-01T05:59:00.000000000","1432.86000000",1433.71,1431.86,1433.71,"238.32353000",1433.248,1437.846,1438.0218000000002,48.45302860912597,46.67253553618923,35.89596135044811,31.662633046670432,2.4254391764035446,1460.3870033541236,-1.9375750719782445,-2.1963260067323827,0.25875093475413813,1438.8852177534698,1427.6107822465303,1439.7992413051284,1425.1274766920615,614]
["2021-03-01T06:00:00.000000000","1433.72000000",1437.06,1433.72,1436.6,"638.73336000",1433.2369999999999,1437.6191999999999,1437.9619500000001,55.34660950096542,69.04623180435077,50.19949747548333,29.7761561389047,2.491479235231858,1460.5183799584202,-1.445686548968979,-2.046198115179702,0.6005115662107232,1438.8470876998522,1427.6269123001475,1439.8423491446972,1425.1705845316303,614]
["2021-03-01T06:01:00.000000000","1436.59000000",1437.14,1434.57,1434.62,"344.45428000",1433.0735,1437.4135999999999,1437.9077,50.37591886881486,76.51373516607173,64.07750083553724,28.059566368781777,2.4970878612867375,1460.6497565627167,-1.201777460582889,-1.8773139842603397,0.6755365236774507,1438.3097783539488,1427.8372216460511,1439.9158512888725,1425.2440866758056,614]
["2021-03-01T06:02:00.000000000","1434.61000000",1434.61,1431.02,1431.04,"414.26332000",1432.825,1437.1672,1437.82875,42.877676475772454,67.08682939232013,70.88226545424753,27.146574757774545,2.5758672997662515,1460.7811331670134,-1.2825691724103763,-1.758365021890347,0.4757958494799708,1437.9508189589599,1427.6991810410402,1440.017732720679,1425.3459681076122,614]
["2021-03-01T06:03:00.000000000","1431.24000000",1431.25,1428.82,1429.01,"331.67652000",1432.477,1436.8819999999998,1437.744,39.30508823104911,39.31159420289719,60.97071958709633,27.007645583912584,2.5654482069258093,1460.91250977131,-1.4931886711651714,-1.705329751745312,0.2121410805801407,1437.6463562461906,1427.3076437538095,1440.145977178046,1425.474212564979,614]
["2021-03-01T06:04:00.000000000","1429.01000000",1431.72,1428.89,1430.77,"481.76727000",1432.22,1436.6484,1437.6741,43.6860459072889,25.36231884057875,43.920247478598675,26.643959707143946,2.584344763573961,1461.0438863756067,-1.5007886924556715,-1.664421539887384,0.16363284743171258,1437.1882713291473,1427.2517286708528,1440.2985364548,1425.626771841733,614]
["2021-03-01T06:05:00.000000000","1430.76000000",1431.43,1428.33,1429.99,"309.36467000",1431.8484999999998,1436.4080000000001,1437.601,42.23120059327991,21.55797101449198,28.74396135265596,26.48793703398874,2.621177280461546,1461.1752629799032,-1.5518623422708515,-1.6419097003640775,0.09004735809322595,1436.289023730375,1427.4079762696247,1440.4732659649626,1425.8015013518957,614]
["2021-03-01T06:06:00.000000000","1430.00000000",1432.96,1430.0,1432.95,"340.27643000",1431.7440000000001,1436.289,1437.54435,49.15162812443326,35.83333333333268,27.584541062801122,25.56551332072378,2.646093189000009,1461.3066395841997,-1.338066913011744,-1.5811411428936109,0.2430742298818669,1435.9724862539713,1427.515513746029,1440.6678381271654,1425.9960735140985,614]
["2021-03-01T06:07:00.000000000","1432.96000000",1433.81,1431.3,1432.54,"209.08533000",1431.6665,1436.1284,1437.4841000000001,48.28872478627218,41.54800006565179,32.97976813782547,24.30557589556023,2.636372246928579,1461.4380161884965,-1.1880212984865466,-1.502517174012198,0.3144958755256515,1435.7752773120508,1427.5577226879493,1440.8796473527207,1426.2078827396538,614]
["2021-03-01T06:08:00.000000000","1432.58000000",1433.38,1431.34,1433.03,"269.94528000",1431.7404999999999,1435.9489999999998,1437.44135,49.43134666572553,51.90328638390019,43.09487326096154,23.135634000765517,2.593774229290837,1461.569392792793,-1.0178371697447801,-1.4055811731587147,0.38774400341393456,1435.8913142574706,1427.5896857425291,1441.1057208577984,1426.4339562447315,614]
["2021-03-01T06:09:00.000000000","1433.07000000",1435.0,1432.82,1433.6,"317.99568000",1431.725,1435.8424,1437.3987,50.79343049164892,53.6905752026006,49.04728721738419,21.680335469949373,2.564218927198638,1461.7007693970895,-0.8274326566877335,-1.2899514698645185,0.462518813176785,1435.845497542776,1427.6045024572238,1441.3426482253756,1426.6708836123087,614]
["2021-03-01T06:10:00.000000000","1433.60000000",1435.0,1433.47,1434.98,"323.63701000",1431.791,1435.7275999999997,1437.36145,54.02235634069229,62.883087400680246,56.158982995727,20.328986834191536,2.490346146684447,1461.8321460013863,-0.5587404295727083,-1.1437092618061564,0.5849688322334481,1436.0724992701182,1427.5095007298817,1441.5865399031268,1426.9147752900599,614]
["2021-03-01T06:11:00.000000000","1434.98000000",1436.72,1434.85,1435.69,"344.15754000",1432.035,1435.6604,1437.3297,55.63536192728856,72.94740824820212,63.173690283827646,19.829057394462325,2.446035707635566,1461.9635226056828,-0.2852209874788514,-0.9720116069406954,0.686790619461844,1436.611140295055,1427.458859704945,1441.8330210957636,1427.1612564826967,614]
["2021-03-01T06:12:00.000000000","1435.57000000",1435.57,1434.35,1434.53,"195.73570000",1432.328,1435.5616,1437.3032500000002,52.400828533178036,76.46613696556892,70.76554420481709,19.098465823198342,2.367033157090178,1462.0948992099795,-0.1602103592003914,-0.8096513573926346,0.6494409981922432,1436.7527060919374,1427.9032939080626,1442.0772633435288,1427.4054987304619,614]
["2021-03-01T06:13:00.000000000","1434.52000000",1434.52,1433.09,1433.48,"251.58269000",1432.498,1435.3966,1437.2725999999998,49.59038909786266,70.7907680665906,73.40143776012054,17.778268194541667,2.300816503012311,1462.226275814276,-0.14420248394867485,-0.6765615827038427,0.5323590987551678,1436.8243314713543,1428.1716685286458,1442.314052032878,1427.642287419811,614]
["2021-03-01T06:14:00.000000000","1433.43000000",1434.95,1433.2,1434.92,"303.63283000",1432.797,1435.2558000000001,1437.2545,53.29037708884549,67.87741203178179,71.71143902131377,16.7599997263846,2.26147246708286,1462.3576524185726,-0.015145573321660777,-0.5442783808274064,0.5291328075057457,1436.9202128249744,1428.6737871750256,1442.5378846581136,1427.8661200450467,614]
["2021-03-01T06:15:00.000000000","1434.78000000",1435.44,1433.71,1434.72,"327.87527000",1433.0075000000002,1435.1475999999998,1437.25,52.71168696365415,69.80658649447108,69.49158886428114,16.053242698186533,2.2235101480055137,1462.4890290228693,0.0701855740164774,-0.42138558985862967,0.4915711638751071,1437.0716302882704,1428.94336971173,1442.7430922196766,1428.0713276066097,614]
["2021-03-01T06:16:00.000000000","1434.66000000",1434.66,1433.21,1433.42,"225.39648000",1433.1525,1435.0432,1437.2251499999998,48.98790546909806,70.54364036244844,69.40921296290043,15.116983344633894,2.17254513743369,1462.6204056271658,0.032536922227109244,-0.33060108744148187,0.3631380096685911,1437.0550062459956,1429.2499937540042,1442.9239749198825,1428.2522103068156,614]
["2021-03-01T06:17:00.000000000","1433.27000000",1439.1,1433.2,1439.1,"768.30720000",1433.5755000000001,1435.0412,1437.23215,61.71425931318774,78.94318633293646,73.09780439661866,16.047832991698133,2.438791913331276,1462.7517822314624,0.45577473723869844,-0.1733259225054458,0.6291006597441442,1438.083920898723,1429.0670791012774,1443.074943333864,1428.403178720797,614]
["2021-03-01T06:18:00.000000000","1438.82000000",1442.63,1437.99,1442.58,"1030.57822000",1434.0639999999999,1435.1292,1437.2533,67.1255934529996,86.7726036379194,78.75314344443476,17.845730263917645,2.5960210623790507,1462.883158835759,1.059784139458543,0.07329608988735198,0.986488049571191,1440.0196977760831,1428.1083022239166,1443.190657348623,1428.5188927355562,614]
["2021-03-01T06:19:00.000000000","1442.59000000",1442.93,1439.55,1441.01,"390.51509000",1434.429,1435.2214,1437.2581,62.81222490699497,94.93372057177102,86.88317018087561,19.583960635498226,2.6520195579234125,1463.0145354400556,1.3956914017167037,0.33777515225322235,1.0579162494634813,1441.1044592351425,1427.7535407648577,1443.2661570795813,1428.5943924665144,614]
["2021-03-01T06:20:00.000000000","1441.09000000",1441.12,1438.0,1439.06,"290.98345000",1434.5520000000001,1435.2312000000002,1437.2487999999998,57.84078441661682,83.84171713238987,88.51601378069341,20.349974122390663,2.685446732357447,1463.1459120443524,1.487405736514802,0.5677012691055383,0.9197044674092636,1441.4692121552002,1427.6347878448,1443.2969822872396,1428.6252176741727,614]
["2021-03-01T06:21:00.000000000","1439.04000000",1439.04,1435.78,1436.01,"283.59366000",1434.6215,1435.1658000000002,1437.22665,51.03668794961163,64.05605269616508,80.94383013344198,19.999224198976723,2.7279148229033416,1463.277288648649,1.2990063607981028,0.7139622874440512,0.5850440733540516,1441.5679185736283,1427.6750814263717,1443.279279076021,1428.6075144629542,614]
["2021-03-01T06:22:00.000000000","1435.79000000",1437.63,1435.36,1435.36,"272.50430000",1434.8374999999999,1435.0508000000002,1437.2047499999999,49.69501304118661,44.04699532798835,63.981588385514435,19.486189288311063,2.6952066212674035,1463.4086652529454,1.0847446691589084,0.7881187637870227,0.2966259053718857,1441.5909994632448,1428.084000536755,1443.2098944399638,1428.538129826897,614]
["2021-03-01T06:23:00.000000000","1435.28000000",1436.3,1435.28,1435.97,"256.35542000",1435.1855,1434.9846,1437.1842000000001,50.99694746740779,31.561762995012,46.554937006388464,18.97241859818017,2.5755490054625874,1463.5400418572422,0.9531750284827467,0.8211300167261676,0.13204501175657912,1441.3975768668822,1428.9734231331179,1443.0864602027316,1428.4146955896647,614]
["2021-03-01T06:24:00.000000000","1435.91000000",1436.0,1435.3,1435.93,"172.88988000",1435.4434999999999,1434.8512,1437.18035,50.90391295679353,27.751240420416412,34.45333291447224,18.495345814487198,2.4415812193581194,1463.6714184615387,0.836040124494275,0.8241120382797891,0.011928086214485933,1441.3201632539267,1429.566836746073,1442.9074679206797,1428.2357033076128,614]
["2021-03-01T06:25:00.000000000","1435.89000000",1438.22,1435.89,1437.87,"332.03915000",1435.8375,1434.7398,1437.1963,55.17507357582981,35.569105691057146,31.627369702161843,18.866140484972828,2.433611132261105,1463.8027950658352,0.88949807579138,0.8371892457821073,0.05230883000927267,1441.2359882143112,1430.439011785689,1442.6723354113801,1428.0005707983132,614]
["2021-03-01T06:26:00.000000000","1437.95000000",1439.18,1437.33,1437.71,"203.11508000",1436.0755000000001,1434.6854,1437.2091,54.75201348890513,41.46341463414652,34.92792024854001,19.52138998440396,2.3919246228138933,1463.934171670132,0.9084808230948056,0.8514475612446469,0.05703326185015867,1441.362353412008,1430.7886465879924,1442.3814639659838,1427.709699352917,614]
["2021-03-01T06:27:00.000000000","1437.72000000",1439.26,1437.72,1438.37,"257.96375000",1436.367,1434.6601999999998,1437.24,56.24247418241202,49.55436347785809,42.19562793435391,20.156015035160323,2.3317871497557547,1464.0655482744285,0.9656498607475896,0.8742880211452355,0.09136183960235411,1441.4820683279952,1431.2519316720047,1442.0362833876932,1427.3645187746263,614]
["2021-03-01T06:28:00.000000000","1438.38000000",1438.55,1435.59,1436.16,"228.51570000",1436.5235,1434.532,1437.2481,50.27111975361857,43.502410615061656,44.84006290902207,19.576557335271524,2.376659496201775,1464.196924878725,0.823139564198982,0.8640583297559848,-0.0409187655570028,1441.4068811032994,1431.6401188967006,1441.639280240049,1426.967515626982,614]
["2021-03-01T06:29:00.000000000","1436.25000000",1437.64,1435.79,1436.96,"276.18355000",1436.6915,1434.4588,1437.2620000000002,52.2475718305041,40.73312778348698,44.59663395880224,19.03848947108907,2.3390409607588003,1464.3283014830217,0.765923353920698,0.8444313345889276,-0.07850798066822962,1441.388653499734,1431.994346500266,1441.1940035463065,1426.5222389332396,614]
["2021-03-01T06:30:00.000000000","1437.10000000",1437.77,1436.95,1437.69,"238.93555000",1436.827,1434.4762000000003,1437.2695,54.04251784829633,38.40356286399456,40.87970042084772,18.595016376857917,2.23053803499031,1464.4596780873183,0.7706009857092795,0.829665264812998,-0.059064279103718476,1441.474941910143,1432.179058089857,1440.7050420087842,1426.0332773957173,614]
["2021-03-01T06:31:00.000000000","1437.71000000",1437.71,1434.74,1435.01,"381.15714000",1436.7930000000001,1434.4186,1437.2626500000001,47.050300063641565,29.362004901573105,36.16623184968487,17.483834146345583,2.2833567467767186,1464.591054691615,0.5516948455356214,0.7740711809575227,-0.22237633542190127,1441.48346735412,1432.1025326458803,1440.1779677866996,1425.5062031736327,614]
["2021-03-01T06:32:00.000000000","1435.08000000",1435.09,1433.96,1434.08,"310.69742000",1436.7705,1434.38,1437.2443999999998,44.88026084748957,16.926812109795662,28.230793291787762,16.803460592534012,2.2009741220069445,1464.7224312959115,0.29971203092054566,0.6791993509501274,-0.37948732002958174,1441.508252526258,1432.0327474737421,1439.6192439332729,1424.947479320206,614]
["2021-03-01T06:33:00.000000000","1434.05000000",1434.89,1432.0,1432.77,"326.44563000",1436.735,1434.316,1437.2204000000002,41.945557633429566,4.359159464994175,16.882658825454303,16.965460708267074,2.2501902561493132,1464.853807900208,-0.005627348403550059,0.542234011079392,-0.547861359482942,1441.5802636667227,1431.8897363332771,1439.0360954821608,1424.364330869094,614]
["2021-03-01T06:34:00.000000000","1432.52000000",1433.73,1430.44,1430.75,"475.27053000",1436.5265,1434.2128,1437.1787,37.836992456705424,4.431838109101274,8.572603227963695,17.658016683027494,2.324462380710074,1464.9851845045048,-0.4059288296587056,0.3526014429317724,-0.758530272590478,1441.9861603374259,1431.066839662574,1438.4363474572233,1423.7645828441564,614]
["2021-03-01T06:35:00.000000000","1430.75000000",1430.96,1427.76,1428.35,"745.81251000",1436.208,1434.0313999999998,1437.1204,33.623073541396344,5.6960521559241855,4.829016576673202,19.07564018021323,2.3870007820879295,1465.1165611088013,-0.9063823681956364,0.10080468070629067,-1.007187048901927,1442.6980280430873,1429.7179719569128,1437.8282362429552,1423.1564716298883,614]
["2021-03-01T06:36:00.000000000","1428.35000000",1430.46,1427.71,1428.78,"468.35527000",1435.976,1433.9062,1437.0683,35.019425851238665,5.969747758567018,5.365879341197483,20.405226536693622,2.4129292976530774,1465.247937713098,-1.2538444582953616,-0.1701251470940398,-1.083719311201322,1443.1443761062083,1428.807623893792,1437.2202032957737,1422.5484386827068,614]
["2021-03-01T06:37:00.000000000","1428.72000000",1429.17,1427.14,1429.07,"601.13642000",1435.4744999999998,1433.8058,1437.01155,35.997316466619736,10.106198818638807,7.257332911043328,21.79600472054131,2.3855772049635697,1465.3793143173946,-1.488649862694956,-0.43383009021422303,-1.0548197724807329,1443.088060205321,1427.8609397946786,1436.6206817078391,1421.9489170947722,614]
["2021-03-01T06:38:00.000000000","1428.78000000",1428.78,1427.07,1427.43,"523.35633000",1434.717,1433.7233999999999,1436.9387,32.97511388872219,9.38046734475369,8.485471307319829,23.107277946883663,2.3580359760376006,1465.510690921691,-1.7864757508973526,-0.704359222350849,-1.0821165285465035,1442.366591100186,1427.0674088998142,1436.0378864416105,1421.3661218285436,614]
["2021-03-01T06:39:00.000000000","1427.52000000",1427.68,1424.61,1425.01,"646.31849000",1433.917,1433.5454,1436.86005,29.0935529555419,7.202569398938028,8.896411854110164,24.960959431124067,2.408890549177784,1465.6420675259878,-2.19250485702878,-1.0019883492864352,-1.1905165077423447,1442.0950831494938,1425.738916850506,1435.4796181301726,1420.8078535171057,614]
["2021-03-01T06:40:00.000000000","1425.02000000",1426.86,1424.79,1426.07,"352.31823000",1433.2675,1433.3935999999999,1436.7874000000002,32.82358131373375,5.216495364913929,7.26651070286854,26.68223509506159,2.3846840813793664,1465.7734441302844,-2.401074614173922,-1.2818056022639326,-1.1192690119099893,1441.7656547997215,1424.7693452002784,1434.953088380126,1420.2813237670591,614]
["2021-03-01T06:41:00.000000000","1426.11000000",1428.25,1425.64,1425.67,"414.89056000",1432.7504999999999,1433.2907999999998,1436.7139499999998,32.136568681512344,6.766754316811041,6.395273026887657,27.33461397377844,2.4007780755665475,1465.9048207345809,-2.5690301263057336,-1.5392505070722928,-1.0297796192334407,1441.7610282309097,1423.73997176909,1434.4647718694146,1419.7930072563477,614]
["2021-03-01T06:42:00.000000000","1425.66000000",1426.55,1422.93,1424.39,"689.45031000",1432.202,1433.2051999999999,1436.6477499999999,29.97451912365641,9.136054152142071,7.039767944622338,28.661162728593617,2.487865355883215,1466.0361973388776,-2.773450768274415,-1.7860905593127172,-0.987360208961698,1441.8250922265154,1422.5789077734846,1434.0202876360247,1419.3485230229578,614]
["2021-03-01T06:43:00.000000000","1424.38000000",1426.98,1423.63,1423.98,"546.35321000",1431.6025,1433.0832,1436.5792,29.29466880817868,8.17258794912391,8.025132139358998,29.620304805162647,2.5494464018915504,1466.1675739431741,-2.9347096670444444,-2.0158143808590627,-0.9188952861853816,1441.694427219318,1421.510572780682,1433.6243092477355,1418.9525446346686,614]
["2021-03-01T06:44:00.000000000","1423.97000000",1424.81,1422.04,1424.2,"535.12859000",1431.016,1432.9884,1436.5093,30.209375114479627,10.232682614412068,9.180441571892674,30.901211582353618,2.565200230327867,1466.2989505474707,-3.010058266741453,-2.214663158035541,-0.7953951087059119,1441.3931391047827,1420.6388608952175,1433.2805014085086,1418.6087367954417,614]
["2021-03-01T06:45:00.000000000","1424.20000000",1426.5,1424.19,1425.02,"719.46456000",1430.3735000000001,1432.8785999999998,1436.43605,33.65458950686976,14.565007317589055,10.990092627041667,31.06333223077995,2.546971642447301,1466.4303271517674,-2.9693763061991376,-2.3656057876682604,-0.6037705185308773,1440.5631384136045,1420.1838615863958,1432.991479259839,1418.3197146467721,614]
["2021-03-01T06:46:00.000000000","1425.24000000",1426.6,1422.63,1422.85,"520.53476000",1429.6304999999998,1432.7251999999999,1436.34675,29.503825337518208,14.307684066726338,13.035124666242476,31.63553994264449,2.6486165251296225,1466.561703756064,-3.076769342170792,-2.5078384985687667,-0.5689308436020251,1439.738729271242,1419.5222707287576,1432.7587862977498,1418.087021684683,614]
["2021-03-01T06:47:00.000000000","1422.76000000",1423.23,1420.61,1422.48,"729.50108000",1428.836,1432.562,1436.25345,28.850449574762667,14.463933256053055,14.445541546789473,32.64414859326986,2.646572487620372,1466.6930803603607,-3.1553619561980213,-2.637343190094618,-0.5180187661034035,1438.5623320938569,1419.1096679061432,1432.5828874210563,1417.9111228079894,614]
["2021-03-01T06:48:00.000000000","1422.47000000",1425.08,1420.52,1421.3,"654.68998000",1428.093,1432.3318,1436.1507000000001,26.811219504313808,9.342605031276383,12.70474078468525,32.56448405978842,2.78324588136177,1466.8244569646572,-3.2751098793683013,-2.7648965279493547,-0.5102133514189466,1437.7378641255325,1418.4481358744677,1432.4631749909597,1417.7914103778928,614]
["2021-03-01T06:49:00.000000000","1421.52000000",1423.49,1421.01,1421.25,"746.42292000",1427.3075000000001,1432.0825999999997,1436.04565,26.72502008065525,9.689459178207466,11.165332488512291,32.49050985012708,2.7615854612645023,1466.9558335689537,-3.335594891773553,-2.8790362007141947,-0.4565586910593584,1436.4833353843112,1418.131664615689,1432.3979876437827,1417.7262230307158,614]
["2021-03-01T06:50:00.000000000","1421.41000000",1425.89,1421.38,1423.84,"1096.93961000",1426.615,1431.8274,1435.94445,37.868352942373356,17.732277214768697,12.25478047475084,31.21876607837101,2.895757928317045,1467.0872101732505,-3.1383612702475148,-2.9309012146208593,-0.20746005562665548,1434.5600097545548,1418.6699902454452,1432.3846436113024,1417.7128789982355,614]
["2021-03-01T06:51:00.000000000","1423.98000000",1425.52,1423.49,1423.78,"926.21315000",1426.0535,1431.6106,1435.84105,37.72522402295659,28.397626541719504,18.606454311565212,30.03786114745466,2.833918076294397,1467.218586777547,-2.952855028080421,-2.935291977312772,-0.01756305076764919,1433.080184210918,1419.0268157890819,1432.4194920854975,1417.7477274724306,614]
["2021-03-01T06:52:00.000000000","1423.60000000",1425.46,1422.58,1425.46,"590.43217000",1425.6225,1431.499,1435.7578999999998,44.096582608649875,47.251890547487754,31.127264767991978,29.266163046054125,2.8372096422733764,1467.3499633818435,-2.639847516091095,-2.876203085068437,0.23635556897734222,1431.607210101581,1419.637789898419,1432.4979873435484,1417.8262227304815,614]
["2021-03-01T06:53:00.000000000","1425.46000000",1426.03,1420.63,1423.32,"783.61578000",1425.15,1431.3852000000002,1435.64525,38.669377553256226,46.532226151582755,40.72724774693,29.181546866444815,3.0202660963966967,1467.4813399861403,-2.5352422287367062,-2.8080109138020912,0.272768685065385,1430.2260890457085,1420.0739109542917,1432.6147906052577,1417.9430259921908,614]
["2021-03-01T06:54:00.000000000","1423.44000000",1425.0,1422.1,1423.76,"602.92212000",1424.8005,1431.245,1435.54945,40.296406775258596,47.347994825355705,47.04403717480873,29.102974699664742,3.0116756609397966,1467.6127165904368,-2.3892951548409656,-2.724267762009866,0.33497260716890054,1429.2041915196185,1420.3968084803817,1432.7639037105805,1418.0921390975136,614]
["2021-03-01T06:55:00.000000000","1423.75000000",1425.58,1423.75,1425.57,"301.09315000",1424.6615,1431.1565999999998,1435.45815,46.57513902179963,52.10350089514876,48.66124062402906,28.696893381653485,2.927270256586949,1467.7440931947335,-2.103333257573695,-2.600080861122632,0.4967476035489371,1428.7741452557882,1420.5488547442117,1432.938836607788,1418.2670719947212,614]
["2021-03-01T06:56:00.000000000","1425.56000000",1425.8,1424.3,1424.87,"399.94337000",1424.466,1430.995,1435.3701500000002,44.620743561707584,62.4751514277656,53.97554904942334,28.19061823220337,2.825322381116453,1467.87546979903,-1.9111598821357347,-2.462296665325253,0.5511367831895182,1428.1234931305412,1420.8085068694586,1433.1328074425585,1418.4610428294916,614]
["2021-03-01T06:57:00.000000000","1424.80000000",1425.74,1423.31,1423.92,"315.73216000",1424.2085,1430.8226000000002,1435.28005,42.04231470676475,67.14396284829695,60.57420505707043,28.09182454400138,2.7970850681795683,1468.0068464033266,-1.8146005722385325,-2.332757446707909,0.5181568744693763,1427.197193861866,1421.219806138134,1433.3389700422088,1418.6672054291419,614]
["2021-03-01T06:58:00.000000000","1423.55000000",1425.62,1422.89,1425.62,"538.94531000",1424.118,1430.6744,1435.2021,47.84975438179299,69.04669762641895,66.22193730082716,28.153826451520462,2.792293277595298,1468.1382230076233,-1.5826569468517846,-2.182737346736684,0.6000803998848996,1426.8054493483514,1421.4305506516484,1433.5506592881081,1418.8788946750412,614]
["2021-03-01T06:59:00.000000000","1425.62000000",1427.07,1424.05,1424.36,"501.20405000",1424.0855000000001,1430.4895999999999,1435.1297,44.30615932715312,66.14286192580715,67.444507466841,27.30355094342141,2.808558043481347,1468.2695996119198,-1.4834115771402594,-2.0428721928173994,0.55946061567714,1426.7445861211995,1421.4264138788008,1433.761640888197,1419.08987627513,614]
["2021-03-01T07:00:00.000000000","1424.36000000",1427.19,1424.27,1427.05,"322.78346000",1424.1345,1430.3310000000001,1435.0776500000002,52.40929213459211,80.13619420703374,71.77525125308661,26.44170718396311,2.8165181832326844,1468.4009762162163,-1.1741633635242579,-1.8691304269587712,0.6949670634345133,1426.9684264281125,1421.3005735718873,1433.9663490747746,1419.2945844617077,614]
["2021-03-01T07:01:00.000000000","1427.05000000",1430.0,1426.84,1429.76,"533.14146000",1424.339,1430.2124,1435.0460500000002,58.8973834360885,84.66511936803765,76.98139183362618,24.946617819292513,2.84105259871607,1468.532352820513,-0.7023117618191463,-1.6357666939308464,0.9334549321117,1428.0432618697866,1420.6347381302132,1434.1600943735677,1419.4883297605008,614]
["2021-03-01T07:02:00.000000000","1429.74000000",1430.89,1427.01,1430.89,"591.15022000",1424.664,1430.1396,1435.0137,61.26850018773406,98.45646796854685,87.75259384787273,23.94882468524631,2.9152631273792156,1468.6637294248096,-0.23448145550537447,-1.355509646245752,1.1210281907403776,1429.3417832356745,1419.9862167643255,1434.3392242528107,1419.6674596397438,614]
["2021-03-01T07:03:00.000000000","1430.89000000",1433.71,1430.16,1433.44,"308.07757000",1425.1370000000002,1430.1388,1434.994,66.03078533741504,98.46804474896449,93.86321069518299,24.07072215586325,2.9606014754235543,1468.7951060291064,0.3381432170253902,-1.0167790735915236,1.3549222906169138,1431.1616828962162,1419.112317103784,1434.501222320196,1419.829457707129,614]
["2021-03-01T07:04:00.000000000","1433.18000000",1433.6,1431.56,1432.58,"462.69970000",1425.556,1430.0919999999999,1434.97055,63.20807322150725,96.43221202854204,97.7855749153511,24.183912664293267,2.8948442271790125,1468.9264826334029,0.7143233084154872,-0.6705585971901216,1.3848819056056088,1432.3749893679312,1418.7370106320689,1434.644736606302,1419.9729719932352,614]
["2021-03-01T07:05:00.000000000","1432.58000000",1432.58,1430.1,1430.52,"376.32384000",1425.831,1430.0080000000003,1434.9537,56.93015123204601,88.30275229357751,94.40100302369467,23.480496108491778,2.8652124966662273,1469.0578592376994,0.836580379351517,-0.3691308018817939,1.205711181233311,1432.9771119498619,1418.684888050138,1434.7695338315011,1420.0977692184342,614]
["2021-03-01T07:06:00.000000000","1430.51000000",1430.81,1427.66,1427.66,"256.12577000",1426.0715,1429.8928,1434.91345,49.569128742898776,73.57288481141644,86.10261637784532,21.918673149733554,2.8855544611900585,1469.1892358419962,0.694684006103671,-0.15636784028470097,0.851051846388372,1433.1232608439282,1419.0197391560719,1434.876383602585,1420.2046189895182,614]
["2021-03-01T07:07:00.000000000","1427.92000000",1427.93,1424.68,1425.44,"527.26254000",1426.2195,1429.6196,1434.8668499999999,44.7340289076615,52.70870045068196,71.52811251855864,21.557973284508286,2.9115862853907686,1469.3206124462927,0.39850098995702865,-0.04539407423635505,0.4438950641933837,1433.085335637412,1419.3536643625878,1434.966883280447,1420.2951186673802,614]
["2021-03-01T07:08:00.000000000","1425.79000000",1425.79,1422.24,1423.11,"868.36801000",1426.31,1429.2302,1434.8088999999998,40.2918227942323,30.033161638712116,52.1049156336035,21.937196678884394,2.9571872650057105,1469.4519890505892,-0.023961498362723432,-0.04110755906162873,0.0171460606989053,1432.9583411464785,1419.6616588535214,1435.043239868148,1420.3714752550811,614]
["2021-03-01T07:09:00.000000000","1423.11000000",1426.3,1422.44,1426.21,"529.21208000",1426.558,1428.9342000000001,1434.7623500000002,47.72905736926134,23.655112977443583,35.46565835561254,22.05047220824692,3.021673888933867,1469.583365654886,-0.10738411458646624,-0.05436287016659624,-0.05302124441987,1432.7898299078167,1420.3261700921832,1435.1080289327556,1420.4362643196887,614]
["2021-03-01T07:10:00.000000000","1426.30000000",1428.81,1426.0,1426.58,"335.14439000",1426.695,1428.6845999999998,1434.71385,48.552748814765735,26.67829119441967,26.788855270191778,21.074125235232746,3.0065543254385863,1469.7147422591825,-0.14200429408242599,-0.0718911549497622,-0.07011313913266379,1432.8009986898096,1420.5890013101903,1435.1639518467734,1420.4921872337065,614]
["2021-03-01T07:11:00.000000000","1426.71000000",1429.63,1426.59,1428.86,"189.34178000",1426.949,1428.5416,1434.6859,53.423428268803185,43.38854984016215,31.24065133734179,19.847454994852704,3.009657587907272,1469.8461188634792,0.014370258096960242,-0.05463887234041771,0.06900913043737796,1432.9708897366158,1420.9271102633843,1435.2136114503576,1420.5418468372907,614]
["2021-03-01T07:12:00.000000000","1428.86000000",1429.57,1426.17,1426.28,"262.03413000",1426.99,1428.36,1434.6552,47.89744844945979,43.59197907584926,37.88627337014369,18.861451591010333,3.0375391887710284,1469.9774954677757,-0.06908979655577241,-0.057529057183488656,-0.011560739372283753,1432.9818711601602,1420.9981288398399,1435.259322908677,1420.58755829561,614]
["2021-03-01T07:13:00.000000000","1426.42000000",1426.77,1423.59,1426.77,"506.65688000",1427.1625,1428.1760000000002,1434.60815,48.97690556166026,44.144144144143524,43.70822435338497,18.808530317789945,3.047714961001674,1470.1088720720722,-0.09460306106643657,-0.06494385796007823,-0.029659203106358334,1432.9157073663268,1421.409292633673,1435.3029716884587,1420.6312070753918,614]
["2021-03-01T07:14:00.000000000","1426.78000000",1429.97,1426.62,1429.92,"585.76024000",1427.4705,1428.0558,1434.5692999999999,55.377231211100906,47.22464399883742,44.986922406276726,17.523055416063304,3.069306749501564,1470.240248676369,0.13776806287614818,-0.024401473792832955,0.16216953666898112,1433.1207476936818,1421.820252306318,1435.3459249947327,1420.6741603816658,614]
["2021-03-01T07:15:00.000000000","1429.87000000",1431.0,1428.31,1430.48,"380.04571000",1427.716,1427.908,1434.50295,56.423750606948204,59.43039814007553,50.26639542768549,16.56149492151742,3.042213410251456,1470.3716252806655,0.3629275695220713,0.05306433487014789,0.3098632346519234,1433.440793096694,1421.9912069033057,1435.3889974989775,1420.7172328859106,614]
["2021-03-01T07:16:00.000000000","1430.50000000",1431.2,1427.67,1427.86,"340.60751000",1427.8655,1427.711,1434.4496,50.46102550558358,62.59808195292039,56.4177080306111,15.435724700956712,3.0770553095192077,1470.503001884962,0.32619581467724856,0.10769063083156803,0.21850518384568052,1433.4393728905454,1422.2916271094548,1435.4324674276866,1420.7607028146197,614]
["2021-03-01T07:17:00.000000000","1427.94000000",1427.96,1424.92,1426.44,"303.90848000",1427.9914999999999,1427.4724,1434.4057,47.52934650718468,52.60293232805711,58.210470807017664,15.187710599450353,3.074408501696405,1470.6343784892588,0.18042368977398837,0.1222372426200521,0.05818644715393627,1433.3110461272513,1422.6719538727484,1435.4761355044716,1420.8043708914047,614]
["2021-03-01T07:18:00.000000000","1426.43000000",1429.0,1426.43,1428.72,"208.65998000",1428.1465,1427.3236000000002,1434.3684999999998,52.319328618864034,49.546153705046756,54.91572266200808,14.565195117521577,3.0383793230038,1470.7657550935553,0.2460389914622283,0.14699759238848736,0.09904139907374093,1433.3602137435764,1422.9327862564237,1435.5194170095672,1420.8476523965003,614]
["2021-03-01T07:19:00.000000000","1428.67000000",1428.81,1427.01,1428.66,"138.40897000",1428.3615,1427.1575999999998,1434.3415,52.18432091799247,57.09762078272404,53.08223560527596,13.987145027159146,2.949923657074954,1470.897131697852,0.2898568034233904,0.17556943459546798,0.1142873688279224,1433.2791346956596,1423.4438653043403,1435.5614562442677,1420.8896916312008,614]
["2021-03-01T07:20:00.000000000","1428.65000000",1428.65,1425.79,1428.0,"329.92206000",1428.409,1426.9637999999998,1434.2857000000001,50.63644219170474,66.20224854932327,57.61534101236469,13.868246509572478,2.9442148244267514,1471.0285083021486,0.2682342138950844,0.19410239045539127,0.07413182343969313,1433.2932845944883,1423.5247154055119,1435.6012526946902,1420.9294880816233,614]
["2021-03-01T07:21:00.000000000","1427.99000000",1428.66,1426.28,1427.45,"262.20302000",1428.2935000000002,1426.8126000000002,1434.2281,49.323474632478884,64.69494047619057,62.66493660274595,13.753413371790877,2.903913765539134,1471.159884906445,0.20436199459095405,0.19615431128250382,0.008207683308450231,1433.153723348773,1423.4332766512275,1435.6377888418465,1420.9660242287796,614]
["2021-03-01T07:22:00.000000000","1427.44000000",1428.57,1425.9,1427.79,"335.59676000",1428.1385,1426.6868,1434.16725,50.18340982111123,61.16869835833836,64.02196246128405,13.785184976235593,2.887205639429185,1471.2912615107418,0.17911325303248304,0.1927460996324997,-0.013632846600016651,1432.8531591605285,1423.4238408394715,1435.67015056504,1420.9983859519732,614]
["2021-03-01T07:23:00.000000000","1427.79000000",1430.0,1427.3,1429.92,"438.76345000",1427.9625,1426.6297999999997,1434.1101499999997,55.30075220833994,67.46680235683691,64.44348039712195,13.144619376062852,2.873833808041389,1471.4226381150384,0.3272048286996778,0.21963784544593534,0.10756698325374248,1432.0998512057786,1423.8251487942216,1435.6976322525668,1421.0258676395,614]
["2021-03-01T07:24:00.000000000","1429.93000000",1430.41,1427.12,1427.44,"461.66640000",1427.7055,1426.5636,1434.03845,48.99059791949303,64.94813761433045,64.52787944316857,12.364606047044251,2.903559964609875,1471.5540147193349,0.2416674041803617,0.22404375719282063,0.01762364698754107,1431.2613148151945,1424.1496851848055,1435.7198200346863,1421.0480554216194,614]
["2021-03-01T07:25:00.000000000","1427.32000000",1429.13,1427.0,1428.35,"245.49258000",1427.5970000000002,1426.5636000000002,1433.97105,51.191393683213136,65.44021024967161,65.95171674027965,11.694340223894793,2.8483056814234633,1471.6853913236316,0.24448945158928836,0.2281328960721142,0.01635655551717416,1430.9279944461016,1424.2660055538988,1435.7366480800908,1421.064883467024,614]
["2021-03-01T07:26:00.000000000","1428.34000000",1430.85,1428.23,1430.28,"266.20339000",1427.728,1426.5936000000002,1433.9223499999998,55.56972947412569,67.0170827858078,65.80181021660327,11.430835239808939,2.8319981327503507,1471.8167679279281,0.39787436677761434,0.26208119021321424,0.1357931765644001,1431.2586917169242,1424.197308283076,1435.7484247964155,1421.0766601833486,614]
["2021-03-01T07:27:00.000000000","1430.29000000",1430.63,1428.56,1429.4,"253.46127000",1427.926,1426.6001999999999,1433.8632,53.225281122349394,73.93250025806874,68.79659776451604,11.186152040300643,2.777569694696766,1471.948144532225,0.44331412236078904,0.29832777664272925,0.1449863457180598,1431.3641820777782,1424.4878179222217,1435.7558281606953,1421.0840635476284,614]
["2021-03-01T07:28:00.000000000","1429.35000000",1430.71,1427.63,1429.97,"201.23898000",1428.269,1426.651,1433.8015,54.562473629123666,79.88741208210207,73.61233170865954,10.475211788696905,2.7991718593612775,1472.0795211365214,0.5193331431466959,0.3425288499435226,0.17680429320317326,1431.016237885578,1425.521762114422,1435.75987226842,1421.088107655353,614]
["2021-03-01T07:29:00.000000000","1430.00000000",1431.57,1429.48,1431.32,"845.58470000",1428.5245,1426.7772,1433.75085,57.65045779302854,82.66406462014913,78.82799232010665,10.229690049061158,2.748516726549752,1472.210897740818,0.6806661862908641,0.41015631721299095,0.2705098690778731,1431.4054753556657,1425.6435246443343,1435.7618503432864,1421.0900857302195,614]
["2021-03-01T07:30:00.000000000","1431.23000000",1431.51,1430.5,1430.76,"460.63618000",1428.7335,1426.871,1433.6944,55.95177155671377,88.15805437159781,83.569843691283,10.00170557654225,2.624336960367626,1472.3422743451147,0.7546374743803881,0.4790525486464704,0.2755849257339177,1431.626348250419,1425.8406517495812,1435.7632625215522,1421.0914979084853,614]
["2021-03-01T07:31:00.000000000","1430.89000000",1430.89,1427.1,1427.1,"1136.97924000",1428.6455,1426.8996000000002,1433.62155,46.341086212654496,68.90817007917705,79.91009635697468,10.407581648727623,2.707598606055666,1472.4736509494112,0.5120265180476054,0.4856473425266974,0.02637917552090796,1431.623428642522,1425.6675713574782,1435.7657392055576,1421.0939745924907,614]
["2021-03-01T07:32:00.000000000","1427.09000000",1428.37,1425.81,1425.81,"292.34760000",1428.622,1426.928,1433.5444999999997,43.50467156546435,36.943309831672394,64.66984476081575,11.265150866711338,2.6970558484802574,1472.6050275537077,0.21320566601389146,0.43115900722413625,-0.2179533412102448,1431.6805525988534,1425.5634474011467,1435.7709721194976,1421.0992075064307,614]
["2021-03-01T07:33:00.000000000","1425.94000000",1427.88,1423.99,1425.09,"453.47384000",1428.538,1426.9502,1433.47495,41.96092490179845,12.507417991252863,39.45296596736743,12.660832123291994,2.7822661450173887,1472.7364041580045,-0.0807788267873093,0.32877144042184714,-0.40955026720915644,1431.8749962541112,1425.2010037458888,1435.780664927884,1421.108900314817,614]
["2021-03-01T07:34:00.000000000","1424.99000000",1425.75,1423.0,1423.99,"587.38181000",1428.2414999999999,1426.9460000000001,1433.4112,39.64626449082648,8.803273144351579,19.41800032242561,14.251300412025643,2.7799614203732896,1472.867780762301,-0.3979372889332353,0.1834296945508307,-0.581366983484066,1432.0544740360974,1424.4285259639023,1435.7965131288918,1421.1247485158249,614]
["2021-03-01T07:35:00.000000000","1424.18000000",1427.8,1423.19,1427.07,"378.81121000",1428.071,1426.9869999999999,1433.3587,48.25353807090521,24.51834907107752,15.276346735560649,14.597840833385078,2.9106784617751904,1472.9991573665977,-0.3961903599715697,0.06750568364635061,-0.46369604361792033,1431.7716480513493,1424.3703519486505,1435.8202189451192,1421.1484543320523,614]
["2021-03-01T07:36:00.000000000","1427.45000000",1429.64,1427.45,1429.4,"278.48848000",1428.148,1427.118,1433.32845,53.63990191035866,44.57409568261423,25.96523929934777,14.053393367506072,2.886344285934117,1473.1305339708942,-0.204437747708198,0.013116997375440885,-0.2175547450836389,1431.8917179380871,1424.4042820619127,1435.8535414758596,1421.1817768627927,614]
["2021-03-01T07:37:00.000000000","1429.24000000",1430.61,1429.08,1429.99,"272.73105000",1428.3255,1427.2682,1433.3066000000001,54.91953134436172,67.91131855309281,45.667921102261516,13.130264013097637,2.7894625512245352,1473.2619105751908,-0.004808917613672747,0.00953181437761816,-0.014340731991290908,1432.0650907530041,1424.5859092469957,1435.8983761346542,1421.2266115215873,614]
["2021-03-01T07:38:00.000000000","1430.04000000",1431.27,1428.53,1428.81,"628.30587000",1428.33,1427.4184,1433.2870500000001,51.83775753473517,74.67911318553165,62.38817580707956,12.389821707840934,2.7859295118513545,1473.3932871794875,0.05751918479813867,0.019129288461722262,0.0383898963364164,1432.0716948031545,1424.5883051968453,1435.956851284591,1421.2850866715241,614]
["2021-03-01T07:39:00.000000000","1428.82000000",1430.5,1428.78,1430.16,"477.83196000",1428.405,1427.5966,1433.29495,54.9522245220813,77.63516141579221,73.40853105147222,11.702268138673997,2.7097916895762597,1473.524663783784,0.21338856207444223,0.05798114318426626,0.15540741889017598,1432.229366614219,1424.5806333857809,1436.031424997312,1421.359660384245,614]
["2021-03-01T07:40:00.000000000","1430.15000000",1430.2,1427.52,1429.0,"375.35205000",1428.455,1427.6998,1433.2966999999999,51.84958567060993,73.78451964216322,75.36626474782902,11.245538873543364,2.707663711749389,1473.6560403880806,0.240541053535253,0.09449312525446361,0.14604792828078939,1432.2830256007442,1424.6269743992557,1436.124961915189,1421.4531973021221,614]
["2021-03-01T07:41:00.000000000","1429.01000000",1429.38,1427.09,1429.1,"398.63302000",1428.5375,1427.8062000000002,1433.31195,52.10065991993252,74.91248541423622,75.44405549073055,11.011214863255931,2.6778305894815895,1473.7874169923773,0.2670503724457376,0.12900457469271842,0.13804579775301917,1432.3464046981978,1424.728595301802,1436.2407699635226,1421.5690053504557,614]
["2021-03-01T07:42:00.000000000","1429.17000000",1429.91,1428.1,1428.5,"276.37563000",1428.5729999999999,1427.8670000000002,1433.34315,50.40245623357278,68.45585375340349,72.38428626993431,10.516720365461618,2.615842690232917,1473.9187935966738,0.23691322489753475,0.15058630473368168,0.08632692016385307,1432.3665793124637,1424.779420687536,1436.382579445972,1421.710814832905,614]
["2021-03-01T07:43:00.000000000","1428.49000000",1429.99,1427.79,1429.99,"605.47189000",1428.5765,1428.0004,1433.36875,54.37921300635087,72.49818434943495,71.95550783902489,10.20907080507833,2.586139640930569,1474.0501702009706,0.32946203265987606,0.18636145031892054,0.14310058234095552,1432.3751696355373,1424.7778303644625,1436.554452726677,1421.8826881136101,614]
["2021-03-01T07:44:00.000000000","1430.00000000",1430.2,1429.17,1430.0,"121.65473000",1428.7045,1428.1252,1433.38965,54.40563578211547,76.98643742990629,72.64682517758158,9.802930320804423,2.474986809435526,1474.181546805267,0.39901495005028664,0.22889215026519377,0.17012279978509287,1432.5138698953965,1424.8951301046036,1436.7606206789612,1422.0888560658943,614]
["2021-03-01T07:45:00.000000000","1430.00000000",1430.42,1429.09,1429.57,"230.87423000",1428.7655,1428.2052,1433.4091,52.984557134922014,82.0752406894039,77.18662082291505,9.294401771799636,2.3932020373329994,1474.3129234095636,0.41465880327587,0.26604548086732904,0.14861332240854097,1432.5892545684774,1424.9417454315226,1437.005251410571,1422.333486797504,614]
["2021-03-01T07:46:00.000000000","1429.60000000",1429.69,1428.16,1428.28,"259.65895000",1428.6654999999998,1428.2734,1433.4219,48.861258319220774,75.97742845626742,78.34636885852586,9.337823413863452,2.3315447489520693,1474.4443000138604,0.31928394408487293,0.27669317351083783,0.0425907705740351,1432.429739498219,1424.9012605017806,1437.2921662589235,1422.6204016458566,614]
["2021-03-01T07:47:00.000000000","1428.30000000",1428.52,1426.83,1426.83,"226.94805000",1428.537,1428.3316,1433.4144000000001,44.65471117454619,63.20032245062421,73.75099719876518,10.037979690302874,2.285720124026925,1474.5756766181569,0.12525197242143804,0.2464049332929579,-0.12115296087151986,1432.3670605739276,1424.7069394260725,1437.6245264062034,1422.9527617931365,614]
["2021-03-01T07:48:00.000000000","1426.84000000",1427.32,1425.53,1425.99,"360.24555000",1428.338,1428.339,1433.3884,42.37854919112469,48.27022000869936,62.48265697186366,11.250753246711467,2.250311543739285,1474.7070532224534,-0.09520329851056886,0.17808328693225256,-0.2732865854428214,1432.2619908256715,1424.4140091743284,1438.004519515287,1423.3327549022201,614]
["2021-03-01T07:49:00.000000000","1425.99000000",1427.0,1425.37,1425.46,"360.01966000",1428.045,1428.361,1433.3597,40.95989677785056,27.496953351597785,46.32249860364045,12.443350988083143,2.206003576329344,1474.8384298267501,-0.3091189290298644,0.08064284373982918,-0.38976177276969354,1431.9092489567777,1424.1807510432225,1438.4330786275686,1423.7613140145017,614]
["2021-03-01T07:50:00.000000000","1425.69000000",1428.67,1425.45,1428.41,"492.42563000",1427.9275,1428.3882,1433.35375,50.8269579853769,29.23477093472212,35.00064809833976,12.405417145759436,2.2784318923058215,1474.9698064310467,-0.23786628708307944,0.01694101757524745,-0.2548073046583269,1431.5921411829752,1424.2628588170248,1438.9096646936575,1424.2379000805906,614]
["2021-03-01T07:51:00.000000000","1428.42000000",1429.86,1428.42,1428.99,"246.81066000",1428.022,1428.3728,1433.3372,52.50752628081386,38.13559322034095,31.622439168886956,11.668866232372919,2.2192581857125355,1475.1011830353434,-0.13306303442277567,-0.013059792824357173,-0.12000324159841849,1431.6938801723309,1424.350119827669,1439.4321395117736,1424.7603748987067,614]
["2021-03-01T07:52:00.000000000","1428.88000000",1430.0,1428.73,1429.68,"194.59502000",1428.2154999999998,1428.3486000000003,1433.3257499999997,54.499796353074316,65.63231682470625,44.334226993256436,10.904757098201063,2.1514540295902105,1475.23255963964,0.005606898965197615,-0.009326454466446216,0.014933353431643832,1431.8077331494426,1424.623266850557,1439.996748004266,1425.324983391199,614]
["2021-03-01T07:53:00.000000000","1429.45000000",1429.46,1426.69,1428.03,"285.18525000",1428.3625,1428.2404000000001,1433.2988,49.18622574979551,66.01493135734505,56.59428046746408,11.235955780677276,2.2113501703337675,1475.3639362439365,-0.01743639423739296,-0.010948442420635566,-0.006487951816757395,1431.6595949334155,1425.0654050665844,1440.5982185803412,1425.9264539672743,614]
["2021-03-01T07:54:00.000000000","1428.04000000",1431.0,1428.04,1429.81,"374.84734000",1428.6535,1428.185,1433.2839999999999,54.356261285443324,71.85069818356804,67.83264878853977,10.661795322650807,2.2655394438813574,1475.4953128482332,0.10670275090865289,0.012581796245222125,0.09412095466343076,1431.3232211464779,1425.983778853522,1441.2299790336513,1426.5582144205844,614]
["2021-03-01T07:55:00.000000000","1429.82000000",1435.75,1428.77,1435.44,"723.48235000",1429.0720000000001,1428.2834,1433.29815,66.10358463666117,76.18332916156932,71.34965290082746,11.602525896183787,2.602286626461262,1475.6266894525297,0.6518635882630406,0.14043815464878584,0.5114254336142547,1432.9625865881574,1425.1814134118429,1441.8844743696677,1427.2127097566008,614]
["2021-03-01T07:56:00.000000000","1435.26000000",1440.51,1435.06,1438.54,"1071.10898000",1429.529,1428.5009999999997,1433.3357999999998,70.59171437534343,87.62161037410279,78.55187923974671,13.675012250486539,2.805694724571175,1475.7580660568262,1.3188487048428215,0.37612026468759296,0.9427284401552285,1435.2042406116343,1423.8537593883657,1442.553563464708,1427.8817988516412,614]
["2021-03-01T07:57:00.000000000","1438.75000000",1440.48,1436.06,1438.97,"1314.78504000",1429.978,1428.7716,1433.3823000000002,71.16209759794981,91.27662264168576,85.02718739245262,15.599463865196235,2.9210022442446677,1475.889442661123,1.8606877710537901,0.6730337659608325,1.1876540050929576,1436.9912691378515,1422.9647308621486,1443.228964609606,1428.557199996539,614]
["2021-03-01T07:58:00.000000000","1438.72000000",1441.0,1437.55,1438.37,"1390.05478000",1430.456,1429.0768000000003,1433.4260000000002,69.14681166820128,86.6632549886985,88.52049600149569,17.501665897562614,2.9587877982271946,1476.0208192654195,2.216137891064591,0.9816545909815841,1.2344833000830067,1438.3353588571617,1422.576641142838,1443.9027164883487,1429.2309518752818,614]
["2021-03-01T07:59:00.000000000","1438.12000000",1438.58,1435.81,1437.74,"469.61794000",1430.835,1429.3074,1433.46805,67.00123172446982,84.04810944865757,87.32932902634728,18.362257450813367,2.9453029554966794,1476.1521958697163,2.419112909408568,1.269146254666981,1.1499666547415872,1439.3263803353714,1422.3436196646287,1444.5676212143749,1429.895856601308,614]
["2021-03-01T08:00:00.000000000","1437.74000000",1440.0,1437.7,1439.97,"875.93726000",1431.3835,1429.5752,1433.52285,70.49157087440813,85.24205587545312,85.3178067709364,19.527018896593095,2.8992098872469136,1476.2835724740128,2.7284624205396995,1.5610094878415248,1.1674529326981746,1440.7063928450307,1422.0606071549691,1445.2176394310436,1430.5458748179767,614]
["2021-03-01T08:01:00.000000000","1439.72000000",1444.89,1439.4,1444.72,"1661.08821000",1432.1645,1429.8924,1433.60405,76.25323335430919,90.5606271566869,86.61693082693255,21.599133732591813,3.084266323872135,1476.4149490783093,3.3186540612198314,1.9125384025171863,1.406115658702645,1443.0734898249068,1421.2555101750934,1445.8482134805702,1431.1764488675033,614]
["2021-03-01T08:02:00.000000000","1444.25000000",1446.6,1440.78,1443.42,"1299.30134000",1432.9105000000002,1430.2351999999998,1433.66275,72.10375022954624,92.5201345153372,89.44093918249241,23.79533998267321,3.279675872166978,1476.546325682606,3.639531796097799,2.257937081233309,1.38159471486449,1444.718613270117,1421.1023867298834,1446.4565022520178,1431.784737638951,614]
["2021-03-01T08:03:00.000000000","1443.42000000",1444.63,1440.0,1442.03,"706.80715000",1433.5125,1430.5403999999999,1433.6970000000001,67.8521217915882,87.51424325633202,90.19833497611872,25.452877163925162,3.3761275955836303,1476.6777022869026,3.738572394123821,2.5540641438114116,1.1845082503124096,1445.8781425227282,1421.1468574772719,1447.041519394797,1432.36975478173,614]
["2021-03-01T08:04:00.000000000","1442.03000000",1442.03,1438.6,1439.61,"642.07533000",1433.993,1430.7341999999999,1433.71055,61.09742854743716,76.10188182387506,85.37875319851476,26.325147275340576,3.3799756244705184,1476.809078891199,3.5805150576013602,2.7593543265694014,0.8211607310319589,1446.5211269150618,1421.464873084938,1447.6041740479561,1432.9324094348892,614]
["2021-03-01T08:05:00.000000000","1439.74000000",1440.5,1438.83,1439.85,"691.12731000",1434.507,1430.9216000000001,1433.7197999999999,61.50669668841778,69.7939625081977,77.80336252946826,27.135112378797746,3.257834508436915,1476.9404554954958,3.435022670780654,2.894487995411652,0.5405346753690021,1447.1103917657072,1421.903608234293,1448.1472192393328,1433.475454626266,614]
["2021-03-01T08:06:00.000000000","1439.62000000",1441.27,1439.26,1440.5,"405.04087000",1435.118,1431.1744,1433.7163499999997,62.652673798255414,66.78386070651251,70.89323501286175,28.060579947304475,3.168703472119992,1477.0718320997923,3.333739203376581,2.9823382370046376,0.3514009663719433,1447.639194192244,1422.5968058077558,1448.6751171652252,1434.0033525521583,614]
["2021-03-01T08:07:00.000000000","1440.56000000",1441.87,1439.83,1440.85,"547.57099000",1435.819,1431.4625999999998,1433.72,63.28647953147717,68.1596548693257,68.24582602801196,29.055329788135516,3.0880817955399897,1477.2032087040889,3.244314957366214,3.034733581076953,0.2095813762892611,1447.9700360052088,1423.667963994791,1449.1938326021818,1434.522067989115,614]
["2021-03-01T08:08:00.000000000","1440.71000000",1442.0,1440.67,1441.41,"336.87506000",1436.5900000000001,1431.7163999999998,1433.72525,64.32954125605373,69.75776053438699,68.2337587034084,30.009392739101834,2.9625045244299852,1477.3345853083856,3.1819533406073788,3.0641775329830385,0.11777580762434026,1448.0878224025194,1425.092177597481,1449.7105660538732,1435.0388014408063,614]
["2021-03-01T08:09:00.000000000","1441.21000000",1445.0,1440.16,1444.4,"408.01054000",1437.5369999999998,1432.0312000000004,1433.74595,69.33847784581174,73.61567574555865,70.51103038309044,31.529036519135463,3.096611344113552,1477.4659619126821,3.3353514660459496,3.1184123195956213,0.2169391464503283,1448.3090250649475,1426.7649749350521,1450.2334375194282,1435.5616729063613,614]
["2021-03-01T08:10:00.000000000","1444.44000000",1445.64,1442.38,1445.2,"1006.70659000",1438.3764999999999,1432.3752000000002,1433.7473,70.53083972273625,79.61755128485154,74.33032918826572,33.05908799669722,3.108281962391155,1477.5973385169789,3.4813431430588935,3.1909984842882757,0.29034465877061777,1448.7832944632269,1427.9697055367728,1450.7711307478228,1436.0993661347559,614]
["2021-03-01T08:11:00.000000000","1445.19000000",1446.52,1443.74,1444.96,"1076.94295000",1439.175,1432.7253999999998,1433.7538,69.65570084972819,84.25387993783018,79.16236898941345,34.64177486370783,3.084833250791785,1477.7287151212754,3.5369053613101187,3.2601798596926446,0.2767255016174741,1449.0136066086538,1429.336393391346,1451.332507240981,1436.660742627914,614]
["2021-03-01T08:12:00.000000000","1444.76000000",1445.0,1443.01,1443.75,"1252.91139000",1439.8785,1433.0446,1433.7600999999997,65.25928235270851,81.80413963546594,81.89185695271588,35.653890134258035,3.006630875735229,1477.860091725572,3.4436061834583143,3.2968651244457785,0.14674105901253576,1448.8770360475935,1430.8799639524066,1451.9261996082332,1437.2544349951663,614]
["2021-03-01T08:13:00.000000000","1443.81000000",1444.42,1441.84,1442.89,"527.56339000",1440.6215,1433.3039999999999,1433.7560999999998,62.251872992156706,72.23400082612324,79.43067346647312,35.88694482569608,2.976157241754152,1477.9914683298687,3.262661173078641,3.290024334172351,-0.027363161093710175,1447.8673188633054,1433.3756811366945,1452.5601953559042,1437.8884307428373,614]
["2021-03-01T08:14:00.000000000","1442.89000000",1443.37,1442.0,1443.1,"819.48977000",1441.286,1433.6172,1433.76305,62.703853537738425,62.71708701704038,72.25174249287652,36.10335275345997,2.861431724485991,1478.1228449341652,3.1004659521479425,3.2521126577674693,-0.15164670561952676,1446.6326378220174,1435.9393621779827,1453.2414246462133,1438.5696600331464,614]
["2021-03-01T08:15:00.000000000","1443.10000000",1444.48,1442.37,1442.7,"596.82996000",1441.649,1433.9042,1433.7669,61.20069067412913,55.2715355805254,63.40754114122967,36.60174657509107,2.8077580298798575,1478.254221538462,2.9061481471208026,3.182919755638136,-0.2767716085173335,1446.2991823619964,1436.9988176380034,1453.9753684696122,1439.3036038565454,614]
["2021-03-01T08:16:00.000000000","1442.58000000",1445.75,1441.05,1444.5,"600.42028000",1441.9470000000001,1434.1886,1433.7738,65.23901402034163,60.66498316498387,59.551201920849884,36.24391133522665,2.9429181706027285,1478.3855981427585,2.864376098770663,3.1192110242646414,-0.25483492549397857,1446.5253669577505,1437.3686330422497,1454.765706302629,1440.0939416895621,614]
["2021-03-01T08:17:00.000000000","1444.50000000",1446.25,1444.01,1444.36,"459.65577000",1442.2165,1434.4877999999999,1433.7908500000003,64.67517526558544,66.15740740740785,60.697975384305714,36.066608624773814,2.8927097298453917,1478.516974747055,2.787838156629732,3.0529364507376595,-0.2650982941079274,1446.695666328662,1437.737333671338,1455.6140238560445,1440.9422592429776,614]
["2021-03-01T08:18:00.000000000","1444.25000000",1444.38,1441.82,1442.99,"475.89643000",1442.4475,1434.7482,1433.8002999999999,59.276271026664645,67.1061503636277,64.64284697867315,34.65862358468926,2.8689447491421616,1478.6483513513517,2.5868145477545568,2.9597120701410393,-0.37289752238648255,1446.5718223685615,1438.3231776314385,1456.5196012476279,1441.847836634561,614]
["2021-03-01T08:19:00.000000000","1442.72000000",1445.0,1442.72,1444.12,"329.27800000",1442.7665,1435.0041999999999,1433.81275,62.08748055324424,64.58855011875416,65.95070262992989,33.579209524214704,2.826877267060577,1478.7797279556482,2.4899805003706206,2.865765756186956,-0.37578525581633526,1446.3344589403205,1439.1985410596794,1457.4792994176184,1442.8075348045516,614]
["2021-03-01T08:20:00.000000000","1444.16000000",1448.39,1444.16,1447.39,"937.00839000",1443.1375,1435.3368,1433.84605,68.79960197642319,69.78537821277884,67.16002623172024,33.63128071796287,2.9299574622705506,1478.9111045599448,2.6465922239260635,2.8219310497347774,-0.17533882580871385,1446.996390384529,1439.2786096154712,1458.4875577754094,1443.8157931623425,614]
["2021-03-01T08:21:00.000000000","1447.38000000",1449.91,1447.38,1449.9,"1236.94135000",1443.3965,1435.7928,1433.89085,72.78279485794118,85.05244722237042,73.14212518463448,34.061514230545825,2.9013890721083664,1479.0424811642415,2.939361041823531,2.8454170481525285,0.0939439936710027,1448.2202051111992,1438.572794888801,1459.5365092636973,1444.8647446506304,614]
["2021-03-01T08:22:00.000000000","1449.90000000",1451.05,1448.87,1449.58,"1832.48407000",1443.7045,1436.2681999999998,1433.93055,71.52903457946466,91.57219010574995,82.13667184696641,34.72688061623419,2.8498612812434874,1479.173857768538,3.109714263346632,2.8982764911913494,0.21143777215528248,1449.2304115989857,1438.1785884010144,1460.6162109562122,1445.9444463431453,614]
["2021-03-01T08:23:00.000000000","1449.42000000",1453.0,1448.63,1452.51,"832.79187000",1444.2285,1436.8166,1433.9963,75.66290484994562,94.09946496595398,90.24136743135811,35.757376220695676,2.9584426182975165,1479.3052343728345,3.4414757415956956,3.006916341272219,0.43455940032347673,1450.890629614455,1437.5663703855448,1461.7149799178185,1447.0432153047516,614]
["2021-03-01T08:24:00.000000000","1452.33000000",1458.71,1451.48,1458.59,"1379.66347000",1445.1775,1437.5086,1434.0838499999998,81.62503873323995,93.90715243389036,93.19293583519811,37.598342087894075,3.263553859847695,1479.4366109771313,4.147197973937864,3.234972667805348,0.9122253061325161,1453.996002990859,1436.358997009141,1462.8198163829582,1448.1480517698913,614]
["2021-03-01T08:25:00.000000000","1458.36000000",1463.05,1454.46,1456.21,"2764.84980000",1445.9955,1438.0914000000002,1434.1620500000001,73.98437551244976,88.04305693343149,92.01655811109195,39.76434368423248,3.644014298429997,1479.5679875814278,4.462995187608385,3.4805771717659555,0.9824180158424296,1455.6782815734828,1436.3127184265172,1463.9168902843812,1449.2451256713143,614]
["2021-03-01T08:26:00.000000000","1456.27000000",1463.81,1455.0,1463.29,"1669.77943000",1447.135,1438.7692000000002,1434.2702,79.98614583958617,88.6482930642539,90.19950081052525,41.845241026158696,4.013013277113565,1479.6993641857246,5.224340637776095,3.8293298649679834,1.3950107728081114,1459.0657275553408,1435.2042724446592,1464.9920634667353,1450.3202988536684,614]
["2021-03-01T08:27:00.000000000","1463.57000000",1464.03,1461.48,1463.5,"1316.45856000",1448.2675,1439.4394,1434.3745999999999,80.1325515217837,88.10600918025898,88.26578639264812,43.79834649205623,3.908512328748307,1479.830740790021,5.778051852149474,4.219074262404281,1.5589775897451927,1461.7906074461366,1434.7443925538632,1466.031418865058,1451.359654251991,614]
["2021-03-01T08:28:00.000000000","1463.50000000",1466.7,1462.74,1466.19,"1016.14944000",1449.5065,1440.1870000000001,1434.4944500000001,81.95365310433735,97.80687751270615,91.52039325240634,45.852336036115936,3.9121900195520016,1479.9621173943176,6.360611329483163,4.647381675820058,1.713229653663105,1464.7239929275404,1434.2890070724595,1467.02176943483,1452.3500048217632,614]
["2021-03-01T08:29:00.000000000","1466.38000000",1467.67,1462.89,1463.23,"1480.99930000",1450.4479999999999,1440.8483999999999,1434.5934000000002,73.92391885135109,93.00871799189265,92.97386822828594,47.839956637340656,3.9741764467268568,1480.0934939986143,6.508421617086469,5.01958966407334,1.488831953013129,1466.5873315846638,1434.308668415336,1467.9511232483842,1453.2793586353173,614]
["2021-03-01T08:30:00.000000000","1463.32000000",1463.91,1462.14,1462.4,"1058.12001000",1451.308,1441.5164000000002,1434.6657,71.79957034666313,86.98188671035331,92.59916073831737,49.27622211259531,3.8167352719606518,1480.2248706029109,6.4838465248433295,5.312441036227338,1.1714054886159913,1468.058563691999,1434.557436308001,1468.8090862281172,1454.1373216150503,614]
["2021-03-01T08:31:00.000000000","1462.40000000",1465.52,1462.4,1465.23,"718.10987000",1452.3215,1442.239,1434.7673499999999,74.49124784769748,84.49829755263194,88.16296741829264,50.77217599328376,3.7669684668205976,1480.3562472072076,6.616457532062213,5.573244335394314,1.0432131966678995,1469.8479842737986,1434.7950157262014,1469.5871896654392,1454.9154250523723,614]
["2021-03-01T08:32:00.000000000","1465.19000000",1465.87,1463.2,1465.87,"1501.27849000",1453.4275000000002,1442.9863999999998,1434.8799000000001,75.07074958356152,87.65321746006494,86.37780057435005,52.195998630282595,3.6886135763334007,1480.4876238115041,6.696007950457897,5.79779705840703,0.8982108920508667,1471.4359134503766,1435.419086549624,1470.279135213875,1455.607370600808,614]
["2021-03-01T08:33:00.000000000","1465.87000000",1471.0,1465.75,1468.91,"2886.28491000",1454.7285000000002,1443.7648000000002,1435.0081,77.66616630317017,91.85320477655038,88.00157326308242,53.94680252901954,3.800141178023872,1480.6190004158007,6.924533116432258,6.023144270012076,0.9013888464201818,1473.2559480433677,1436.2010519566327,1470.8809548577858,1456.209190244719,614]
["2021-03-01T08:34:00.000000000","1468.63000000",1468.68,1465.88,1467.58,"1362.05600000",1455.9524999999999,1444.5164000000002,1435.13375,74.03458903818257,90.17314367587558,89.89318863749698,55.572549006418136,3.745131093879308,1480.7503770200974,6.918568125483944,6.20222904110645,0.7163390843774939,1474.4798159146073,1437.4251840853924,1471.3910871163705,1456.7193225033036,614]
["2021-03-01T08:35:00.000000000","1467.50000000",1471.0,1467.44,1470.13,"764.24509000",1457.324,1445.3275999999998,1435.27435,76.32073934873686,91.28157421599064,91.1026408894722,57.24360215475632,3.731907444316496,1480.881753624394,7.038469421743912,6.369477117233943,0.6689923045099686,1475.78509249204,1438.8629075079602,1471.8103734000758,1457.138608787009,614]
["2021-03-01T08:36:00.000000000","1470.13000000",1474.1,1468.4,1472.22,"2227.00237000",1458.7099999999998,1446.2063999999998,1435.44095,78.0282558258526,91.41679169031492,90.95716986072705,58.97935465552861,3.872485484008162,1481.0131302286904,7.218922352754134,6.539366164337982,0.6795561884161527,1477.2738121084983,1440.1461878915013,1472.1419801915715,1457.4702155785046,614]
["2021-03-01T08:37:00.000000000","1472.32000000",1473.33,1466.6,1466.9,"1858.03894000",1459.837,1447.0078,1435.5726000000002,65.149896836965,85.63313040430354,89.44383210353637,59.668374874157706,4.076593663721867,1481.1445068329872,6.853648468471647,6.602222625164715,0.2514258433069321,1477.4938775268909,1442.1801224731091,1472.3912539302723,1457.7194893172054,614]
["2021-03-01T08:38:00.000000000","1466.97000000",1468.73,1466.14,1467.44,"986.85871000",1461.0595,1447.8368000000003,1435.6998,65.76750634748801,75.62604716163513,84.22532308541787,60.07682779862386,3.970408402027442,1481.2758834372837,6.53243789282601,6.588265678696974,-0.05582778587096371,1477.2021187156734,1444.9168812843268,1472.5655165321211,1457.8937519190542,614]
["2021-03-01T08:39:00.000000000","1467.65000000",1468.09,1465.0,1466.9,"1054.88160000",1462.1985,1448.6656,1435.83965,64.5358330924327,65.52101307643353,75.59339688079073,59.88004307376723,3.907522087596904,1481.4072600415802,6.16325652566411,6.503263848090401,-0.34000732242629095,1476.510306699351,1447.8866933006489,1472.6738106919959,1458.002046078929,614]
["2021-03-01T08:40:00.000000000","1467.11000000",1469.29,1466.81,1468.0,"645.82307000",1463.229,1449.4574,1435.9760499999998,65.93532996091731,60.019101104222536,67.05538711409706,59.85700101052743,3.8055562241971264,1481.538636645877,5.8915246109284,6.380916000658001,-0.48939138972960095,1476.0138831046506,1450.4441168953495,1472.7266056414571,1458.0548410283902,614]
["2021-03-01T08:41:00.000000000","1467.88000000",1468.73,1465.82,1467.62,"1059.33650000",1464.115,1450.23,1436.1189,64.9813343239499,53.262362757117955,59.60082564592468,59.32877448656764,3.741587922468766,1481.6700132501735,5.5811759642163,6.220967993369661,-0.6397920291533614,1475.4568243682206,1452.7731756317794,1472.7354757983387,1458.0637111852718,614]
["2021-03-01T08:42:00.000000000","1467.75000000",1468.06,1466.03,1467.33,"860.08690000",1465.0025,1450.983,1436.2582,64.21770591615355,46.95935739310594,53.413607084815474,58.838278428604966,3.6193316422924235,1481.8013898544702,5.251288267057362,6.027032048107202,-0.7757437810498402,1474.2383191298634,1455.7666808701367,1472.7127664628422,1458.0410018497753,614]
["2021-03-01T08:43:00.000000000","1467.34000000",1467.39,1464.65,1466.5,"873.25220000",1465.702,1451.7523999999999,1436.38205,61.97299352523976,41.88963210702272,47.370450752415536,57.652404910464554,3.556522239271537,1481.9327664587668,4.86677467792083,5.794980574069928,-0.9282058961490982,1472.9531477711837,1458.4508522288163,1472.671261949418,1457.9994973363512,614]
["2021-03-01T08:44:00.000000000","1466.77000000",1467.18,1464.0,1464.25,"515.27591000",1465.9850000000001,1452.4412,1436.4935,56.23450038241468,31.88715471324114,40.2453814044566,56.21695976288663,3.5296277936092886,1482.0641430630633,4.330568593236421,5.502098177903227,-1.1715295846668061,1472.509135191697,1459.4608648083033,1472.6238718022523,1457.9521071891854,614]
["2021-03-01T08:45:00.000000000","1464.33000000",1465.52,1460.28,1461.54,"1619.93414000",1466.2515,1452.9632000000001,1436.6005499999999,50.204597244431156,20.46134557617572,31.412710798813194,53.22750430605581,3.6517972369229112,1482.19551966736,3.6449305657117748,5.130664655464937,-1.4857340897531621,1471.4593528204562,1461.043647179544,1472.5833495969898,1457.911584983923,614]
["2021-03-01T08:46:00.000000000","1461.31000000",1462.61,1459.54,1460.61,"2515.63338000",1466.1174999999998,1453.4046000000003,1436.7104000000002,48.290908884507246,10.75936277636678,21.035954355261214,50.1668219060433,3.610240291428413,1482.3268962716566,2.9920240704636853,4.702936538464686,-1.710912468001001,1471.7443210385202,1460.4906789614795,1472.5620560359946,1457.8902914229277,614]
["2021-03-01T08:47:00.000000000","1460.61000000",1463.01,1459.14,1462.31,"1841.77491000",1466.058,1453.8714000000002,1436.82595,51.90019800681958,12.55198736310894,14.590898571883812,47.4520777107534,3.628794556326376,1482.4582728759533,2.5820030377710737,4.278749838325964,-1.69674680055489,1471.8178701373847,1460.2981298626153,1472.5717736215777,1457.9000090085108,614]
["2021-03-01T08:48:00.000000000","1462.42000000",1463.53,1460.14,1462.41,"2098.71161000",1465.8690000000001,1454.3522,1436.9470999999999,52.11194523134268,16.799009813715344,13.370119984397022,45.10121144919518,3.6117378023030544,1482.5896494802498,2.2393141598749935,3.87086270263577,-1.6315485427607763,1471.8432209533578,1459.8947790466425,1472.6235744744292,1457.9518098613623,614]
["2021-03-01T08:49:00.000000000","1462.72000000",1464.82,1460.0,1461.65,"1553.34296000",1465.7900000000002,1454.8304,1437.0733500000001,50.29961484055178,19.94206773618522,16.431021637669833,43.33023300440766,3.6980422449956887,1482.7210260845463,1.8846796924649425,3.4736261006016047,-1.5889464081366622,1471.9408926181118,1459.6391073818886,1472.7277364808253,1458.0559718677584,614]
["2021-03-01T08:50:00.000000000","1461.44000000",1464.15,1461.11,1463.86,"1256.55527000",1465.863,1455.3082000000002,1437.1998,55.180823020642954,23.966408268733602,20.23582860621139,41.6857530199621,3.6510392274960104,1482.852402688843,1.7616506403064705,3.1312310085425783,-1.3695803682361078,1471.8845217345402,1459.84147826546,1472.893696750222,1458.2219321371551,614]
["2021-03-01T08:51:00.000000000","1463.87000000",1464.89,1460.84,1463.74,"1605.30277000",1465.7885,1455.6886000000002,1437.3220999999999,54.86572739569229,31.78704436016062,25.23184012169315,40.40333532970449,3.6795364255320226,1482.9837792931396,1.635611916930884,2.8321071902202397,-1.1964952732893557,1471.8760127104213,1459.700987289579,1473.1300262912816,1458.4582616782147,614]
["2021-03-01T08:52:00.000000000","1463.74000000",1465.56,1463.13,1465.44,"591.71721000",1465.7670000000003,1456.129,1437.44375,58.48262676965272,46.884007910471105,34.21248684645511,39.43158920724366,3.590283823708295,1483.1151558974361,1.653836712953762,2.5964530947669444,-0.9426163818131825,1471.8562465871848,1459.6777534128157,1473.4444067625548,1458.7726421494879,614]
["2021-03-01T08:53:00.000000000","1465.47000000",1466.41,1463.82,1464.85,"900.98797000",1465.5639999999999,1456.5854000000002,1437.5715999999998,56.781926138760284,54.548440065681085,44.4064974454376,38.80156056355362,3.5188349791577123,1483.2465325017329,1.6022027302028619,2.397603021854128,-0.7954002916512661,1471.4890802525822,1459.6389197474175,1473.8435898083837,1459.1718251953168,614]
["2021-03-01T08:54:00.000000000","1464.94000000",1465.48,1462.96,1464.46,"766.46522000",1465.408,1457.0824000000002,1437.6809,55.63030475667245,57.9331919024843,53.1218799595455,37.715559862757296,3.4474896235035883,1483.3779091060294,1.5123789234301057,2.2205582021693235,-0.7081792787392178,1471.2765725691638,1459.539427430836,1474.3333221915711,1459.6615575785042,614]
["2021-03-01T08:55:00.000000000","1464.46000000",1465.31,1463.6,1463.89,"740.14732000",1465.096,1457.5632,1437.78315,53.9093915727193,54.99391042214842,55.82518079677127,36.70713064058928,3.323383221824763,1483.509285710326,1.3792989731273337,2.052306356360926,-0.6730073832335921,1470.5779865012191,1459.6140134987809,1474.9182255903422,1460.2464609772753,614]
["2021-03-01T08:56:00.000000000","1463.89000000",1466.31,1463.89,1466.12,"592.18581000",1464.791,1458.0756,1437.9116000000001,59.223951954272906,64.44387807901215,59.12366013454829,36.13924256635196,3.258855848837269,1483.6406623146227,1.437207285874365,1.9292865422636138,-0.4920792563892489,1469.2339175098748,1460.348082490125,1475.6016279887674,1460.9298633757005,614]
["2021-03-01T08:57:00.000000000","1466.12000000",1467.0,1464.58,1465.01,"612.25433000",1464.6965,1458.5588,1438.0385,55.77641970758826,70.28904397701578,63.24227749272544,35.85505875984452,3.1989375739203263,1483.7720389189192,1.3776516074181018,1.8189595552945117,-0.4413079478764099,1469.035141607641,1460.357858392359,1476.385353095732,1461.713588482665,614]
["2021-03-01T08:58:00.000000000","1465.00000000",1465.56,1464.0,1464.99,"341.68236000",1464.574,1459.0304,1438.1506,55.71348894284675,77.34783059028119,70.69358421543637,35.19980114169691,3.0818706043545845,1483.903415523216,1.3136960005660967,1.7179068443488288,-0.4042108437827321,1468.7303994032764,1460.4176005967238,1477.2694839191843,1462.5977193061174,614]
["2021-03-01T08:59:00.000000000","1464.99000000",1465.56,1463.84,1464.46,"542.84599000",1464.452,1459.4315999999997,1438.2698,53.97552869666972,71.70730317876227,73.11472591535308,34.48125416662612,2.984594132614973,1484.0347921275124,1.2063382345074842,1.61559312238056,-0.40925488787307573,1468.4690466762981,1460.4349533237018,1478.2521251118994,1463.5803604988325,614]
["2021-03-01T09:00:00.000000000","1464.48000000",1469.19,1464.22,1468.67,"478.16740000",1464.4855,1459.901,1438.42905,63.670205458932045,78.97927664476599,76.01147013793648,35.0393228756501,3.1264088374281918,1484.166168731809,1.4443190362051155,1.5813383051454712,-0.13701926894035577,1468.6295100144132,1460.3414899855868,1479.3291946751526,1464.6574300620857,614]
["2021-03-01T09:01:00.000000000","1468.59000000",1470.87,1468.18,1470.56,"1276.81033000",1464.6325000000002,1460.4130000000002,1438.5924,67.02800062684248,86.55282103123504,79.07980028492109,35.98003244081442,3.09523677761188,1484.2975453361057,1.765080985840541,1.6180868412844853,0.14699414455605564,1469.3760508851026,1459.8889491148977,1480.4942780106994,1465.8225133976325,614]
["2021-03-01T09:02:00.000000000","1470.56000000",1470.61,1465.91,1467.07,"835.59309000",1464.6195,1460.8794,1438.7477000000001,56.62117167965604,85.67179435542336,83.73463067714145,35.479480878006385,3.2098627220681615,1484.4289219404022,1.7178707642062818,1.6380436258688447,0.07982713833743715,1469.3347496221893,1459.9042503778107,1481.7385755430594,1467.0668109299925,614]
["2021-03-01T09:03:00.000000000","1467.16000000",1470.99,1465.68,1470.72,"1169.19768000",1464.8305,1461.4360000000001,1438.9214499999998,63.07775009068685,86.50980463244548,86.24480667303463,35.13068293488675,3.359872527634718,1484.5602985446988,1.9524739151854646,1.7009296837321686,0.2515442314532961,1470.1962673262594,1459.4647326737406,1483.050969138012,1468.3792045249452,614]
["2021-03-01T09:04:00.000000000","1470.79000000",1470.79,1467.05,1467.32,"699.53295000",1464.984,1461.9204,1439.0785,54.88304142012139,75.40788811797277,82.52982903528054,34.80679913056137,3.3870244899465245,1484.6916751489955,1.8428043164919927,1.7293046102841334,0.11349970620785932,1470.4492846220073,1459.5187153779925,1484.4182228470606,1469.7464582339937,614]
["2021-03-01T09:05:00.000000000","1467.32000000",1476.66,1466.49,1475.0,"1331.84951000",1465.657,1462.5664000000002,1439.2663999999997,65.7173025113818,83.02182589622785,81.6465062155487,35.94661936084126,3.871522740664635,1484.823051753292,2.3485297953902773,1.8531496473053624,0.49538014808491493,1472.420833528373,1458.893166471627,1485.8253211658123,1471.1535565527454,614]
["2021-03-01T09:06:00.000000000","1475.00000000",1480.0,1474.73,1478.79,"2215.08486000",1466.566,1463.2522,1439.4851500000002,69.59732269815919,81.54154574790482,79.99041992070181,37.53658912639423,3.9714139734743026,1484.9544283575888,3.020325771217813,2.086584872087853,0.9337408991299601,1475.042143934569,1458.0898560654311,1487.255934451379,1472.5841698383122,614]
["2021-03-01T09:07:00.000000000","1478.80000000",1486.46,1478.63,1484.66,"2527.42749000",1467.6835,1464.0582000000002,1439.7379999999998,74.42518686369229,91.04089941453674,85.20142368622312,39.72779793970621,4.247027261083276,1485.0858049618853,3.980504091068724,2.4653687158840274,1.5151353751846965,1479.0283512991361,1456.338648700864,1488.6929880362638,1474.021223423197,614]
["2021-03-01T09:08:00.000000000","1484.77000000",1488.0,1482.5,1487.82,"2095.65186000",1468.9540000000002,1464.9547999999998,1440.01935,76.58115505255543,94.83392721558188,89.13879079267447,41.89397934904396,4.336525313863042,1485.2171815661818,4.939498454586783,2.960194663624579,1.979303790962204,1483.017525020403,1454.8904749795975,1490.1193005033085,1475.4475358902416,614]
["2021-03-01T09:09:00.000000000","1487.83000000",1490.85,1486.07,1487.41,"2607.26103000",1470.242,1465.8206,1440.28685,75.68960125510448,92.95556563965162,92.94346408992341,44.12676669114166,4.3682020771585375,1485.3485581704786,5.601850181507189,3.488525767201101,2.1133244143060876,1486.0091197115855,1454.4748802884144,1491.5182488881812,1476.8464842751143,614]
["2021-03-01T09:10:00.000000000","1487.40000000",1495.0,1486.45,1493.45,"2252.84268000",1471.7215,1466.7418,1440.5857999999998,79.47967486431699,93.85064844266329,93.88004709929892,46.467795233295135,4.666901928790068,1485.479934774775,6.538771333008754,4.098574880362632,2.4401964526461217,1490.1449266899363,1453.298073310064,1492.8744151520857,1478.2026505390188,614]
["2021-03-01T09:11:00.000000000","1493.45000000",1496.89,1492.16,1496.56,"2606.13873000",1473.3625,1467.675,1440.91455,81.11249479628546,93.76372103510884,93.52331170580793,48.747342654798246,4.671408933876493,1485.6113113790716,7.446401621700716,4.768140228630249,2.678261393070467,1494.3219960578595,1452.4030039421405,1494.174169464745,1479.5024048516782,614]
["2021-03-01T09:12:00.000000000","1496.42000000",1496.42,1492.5,1494.23,"1788.27772000",1474.802,1468.5680000000002,1441.2423499999998,76.21922883639782,95.32625843417425,94.31354263731545,50.864065260479705,4.627736867171025,1485.7426879833683,7.886779749630932,5.3918681328303855,2.4949116168005467,1497.286420028086,1452.3175799719138,1495.4061514223724,1480.7343868093055,614]
["2021-03-01T09:13:00.000000000","1494.32000000",1494.43,1490.0,1491.04,"1379.40205000",1476.1115,1469.3385999999998,1441.5471499999999,69.99352610163314,91.01558842447268,93.36852263125193,51.68907779041611,4.613612805230242,1485.8740645876649,7.887454582059036,5.890985422676115,1.9964691593829205,1499.1683005369214,1453.0546994630786,1496.5616195385367,1481.8898549254698,614]
["2021-03-01T09:14:00.000000000","1491.23000000",1492.94,1489.46,1490.22,"1007.66969000",1477.3995,1469.9712,1441.8535499999998,68.44585443587451,84.22463235976188,90.18882640613627,52.2185339454718,4.532640461999512,1486.0054411919616,7.732684669208538,6.2593252719826,1.4733593972259387,1500.5865381678939,1454.212461832106,1497.634651029925,1482.962886416858,614]
["2021-03-01T09:15:00.000000000","1490.23000000",1494.65,1490.23,1494.27,"898.60848000",1478.9185000000002,1470.7323999999999,1442.1723499999998,71.76642481187385,84.1091877676885,86.449802850641,52.900161460919755,4.525309000428123,1486.1368177962581,7.846381350944512,6.5767364877749825,1.2696448631695292,1502.3456366368011,1455.4913633631993,1498.6221866884318,1483.950422075365,614]
["2021-03-01T09:16:00.000000000","1494.27000000",1497.94,1494.11,1496.9,"1449.26405000",1480.4575,1471.4045999999998,1442.5042500000002,73.7018104932556,89.00336427320485,85.77906146688508,53.857447391523024,4.4756440718261254,1486.2681944005546,8.055843066254056,6.872557803470798,1.183285262783258,1504.3586128401864,1456.5563871598135,1499.5239280605676,1484.8521634475007,614]
["2021-03-01T09:17:00.000000000","1496.91000000",1498.9,1496.15,1498.42,"1700.88656000",1482.1280000000002,1472.1029999999998,1442.84315,74.77791667618663,95.63347459308348,89.58200887799228,54.832943567525604,4.352383780981402,1486.3995710048514,8.249400329630362,7.1479263087027105,1.1014740209276512,1506.1468705812597,1458.1091294187406,1500.3421049565911,1485.6703403435242,614]
["2021-03-01T09:18:00.000000000","1497.87000000",1498.98,1494.97,1498.97,"2161.04165000",1483.8269999999998,1472.7586,1443.1739499999999,75.17377855891466,98.42146345068757,94.35276743899196,55.19488647554591,4.327927796625587,1486.530947609148,8.350912141909475,7.388523475344064,0.9623886665654116,1507.561955740411,1460.0920442595886,1501.0811394779075,1486.4093748648406,614]
["2021-03-01T09:19:00.000000000","1498.97000000",1504.0,1498.97,1501.39,"4774.09882000",1485.6735,1473.5218,1443.51235,76.89230683308116,96.52373902694205,96.85955902357102,56.02464999298822,4.378075811152328,1486.6623242134444,8.52832553167923,7.616483886611097,0.9118416450681321,1508.8334985103465,1462.5135014896537,1501.747237653484,1487.0754730404171,614]
["2021-03-01T09:20:00.000000000","1501.40000000",1501.79,1495.2,1496.53,"1958.05791000",1487.0665000000001,1474.2043999999996,1443.8120000000001,66.87972412405624,87.20267199762445,94.04929149175136,55.33743408731314,4.536070396070014,1486.7937008177412,8.182443423587756,7.729675794006429,0.4527676295813272,1509.3009923710717,1464.8320076289285,1502.3479412097615,1487.6761765966946,614]
["2021-03-01T09:21:00.000000000","1496.56000000",1496.56,1492.89,1493.39,"1317.76657000",1488.208,1474.7676000000001,1444.10585,61.32363529343769,70.76331916157008,84.82991006204553,53.91815302344166,4.474208224922145,1486.9250774220377,7.567721618974019,7.697284958999948,-0.1295633400259284,1509.247605129356,1467.168394870644,1502.8916701779558,1488.219905564889,614]
["2021-03-01T09:22:00.000000000","1493.38000000",1495.85,1491.02,1492.67,"1229.72185000",1489.488,1475.3036000000002,1444.4140000000002,60.09089689068666,52.67225109282443,70.21274741733966,52.00864138389536,4.499621923141986,1487.0564540263344,6.942424232236817,7.546312813647322,-0.603888581410505,1508.215793890344,1470.760206109656,1503.3872825496767,1488.7155179366098,614]
["2021-03-01T09:23:00.000000000","1492.67000000",1494.85,1491.49,1492.67,"941.06337000",1490.5855,1475.7788,1444.7323000000001,60.09089689068666,40.96752472773823,54.80103166071092,50.23552343288808,4.418220357203266,1487.187830630631,6.37340292659087,7.311730836236032,-0.938327909645162,1507.2435220614332,1473.9274779385667,1503.8436708864422,1489.1719062733753,614]
["2021-03-01T09:24:00.000000000","1492.61000000",1494.86,1490.86,1494.55,"1355.15746000",1491.947,1476.3182000000002,1445.0511999999999,62.38095011277523,35.75276299053608,43.13084627036625,48.37709860785798,4.388347474545889,1487.3192072349275,6.004928650924512,7.050370399173728,-1.0454417482492158,1504.790742600939,1479.1032573990608,1504.2694086907793,1489.5976440777124,614]
["2021-03-01T09:25:00.000000000","1494.81000000",1502.48,1494.65,1499.05,"4556.97105000",1493.1495,1476.8966,1445.3964999999998,67.22837348467012,45.46815217149904,40.72947996325778,47.91305736483093,4.641322654935473,1487.4505838392242,6.006780102742141,6.841652339887411,-0.8348722371452704,1503.7243786753872,1482.5746213246127,1504.6724524981369,1490.00068788507,614]
["2021-03-01T09:26:00.000000000","1498.87000000",1499.21,1495.26,1498.4,"1148.13046000",1494.1299999999999,1477.4202000000002,1445.72375,65.90731431258268,54.149472718936146,45.123462626990424,47.48216192487723,4.591942465297229,1487.5819604435208,5.887925484049674,6.650906968719864,-0.7629814846701901,1502.6304141075095,1485.6295858924902,1505.0598999727142,1490.3881353596473,614]
["2021-03-01T09:27:00.000000000","1498.40000000",1502.85,1498.0,1502.85,"2395.29770000",1495.0394999999999,1478.1391999999998,1446.0753,70.22154328262357,73.17744154057753,57.59835547700425,47.55679153892497,4.61037514634742,1487.7133370478173,6.0826926576201,6.537264106499912,-0.45457144887981205,1503.1770536249624,1486.9019463750374,1505.4378004603868,1490.76603584732,614]
["2021-03-01T09:28:00.000000000","1502.86000000",1503.34,1497.87,1498.91,"1646.22856000",1495.5939999999998,1478.7685999999999,1446.4047,62.66088833944691,72.20397524404514,66.51029650118628,47.68605002663125,4.671776921608321,1487.844713652114,5.851667592382228,6.400144803676376,-0.5484772112941485,1503.180950375423,1488.0070496245767,1505.8110127948858,1491.1392481818189,614]
["2021-03-01T09:29:00.000000000","1499.68000000",1503.53,1498.9,1502.15,"1269.90585000",1496.331,1479.4736000000003,1446.7474499999998,65.91126304768723,80.34907366914592,75.24349681792286,47.83053890232429,4.668792855779147,1487.9760902564105,5.86244091628555,6.2926040261982115,-0.4301631099126615,1503.4436504201406,1489.2183495798593,1506.1831055989596,1491.5113409858927,614]
["2021-03-01T09:30:00.000000000","1502.14000000",1503.5,1496.99,1497.35,"1852.24423000",1496.5259999999998,1480.0606,1447.0593,57.87358274899208,66.11586965244443,72.8896395218785,47.23509129783717,4.800307651794921,1488.1074668607073,5.4211671282746465,6.118316646613499,-0.6971495183388523,1503.5249524929893,1489.5270475070104,1506.556297415781,1491.8845328027141,614]
["2021-03-01T09:31:00.000000000","1497.51000000",1498.93,1495.85,1497.89,"1095.22970000",1496.5925000000002,1480.6660000000002,1447.3703,58.48691152993518,62.93759512937648,69.80084615032227,46.26355705705769,4.677428533809581,1488.2388434650038,5.05673704218907,5.906000725728614,-0.8492636835395437,1503.6167092080977,1489.5682907919027,1506.9314369856843,1492.2596723726174,614]
["2021-03-01T09:32:00.000000000","1497.93000000",1498.64,1494.69,1494.81,"619.88680000",1496.6215,1481.2156,1447.6717,53.68581933900602,44.31760527650969,57.790356686110194,44.94130358082236,4.625469352823186,1488.3702200693003,4.467890256313467,5.618378631845585,-1.1504883755321176,1503.611158861427,1489.631841138573,1507.308026916695,1492.6362623036282,614]
["2021-03-01T09:33:00.000000000","1495.16000000",1498.17,1495.16,1495.93,"434.53297000",1496.866,1481.8042,1447.9839500000003,55.128286711262334,41.19247638509048,49.48255893032555,43.71349678146098,4.535078684764396,1488.501596673597,4.0449716604700825,5.303697237570485,-1.2587255771004022,1503.3837615788798,1490.3482384211202,1507.6842959517983,1493.0125313387314,614]
["2021-03-01T09:34:00.000000000","1495.83000000",1503.47,1495.19,1499.57,"1964.07525000",1497.3335,1482.5106,1448.3072,59.53888865724575,46.273911735957036,43.92799779918573,43.54933287056775,4.80257306442408,1488.6329732778936,3.9578990094762503,5.034537591951638,-1.076638582475388,1503.1846068182965,1491.4823931817034,1508.0573252595352,1493.3855606464683,614]
["2021-03-01T09:35:00.000000000","1499.89000000",1503.9,1499.89,1503.88,"1287.93841000",1497.8139999999999,1483.3573999999999,1448.6530000000002,64.04539793079627,69.53582605804449,52.33407139303066,43.46491597714425,4.768817845536657,1488.7643498821901,4.188393097620747,4.865308693085461,-0.6769155954647141,1504.1390498811556,1491.488950118844,1508.4232322486776,1493.7514676356107,614]
["2021-03-01T09:36:00.000000000","1503.89000000",1504.02,1500.09,1502.34,"1148.46013000",1498.086,1484.1919999999998,1448.9976000000001,61.4133523815747,85.27524513589026,67.02832764329726,43.4065416100358,4.708902285141186,1488.8957264864869,4.198399655596177,4.731926885587605,-0.533527229991428,1504.6920711469909,1491.4799288530091,1508.777411343999,1494.105646730932,614]
["2021-03-01T09:37:00.000000000","1502.26000000",1502.26,1499.08,1499.75,"521.37308000",1498.1525,1484.9407999999999,1449.3008499999999,57.158814346395545,84.87795326980813,79.8963414879143,42.92230433259912,4.605409264773957,1489.0271030907834,3.951784854515836,4.575898479373251,-0.6241136248574151,1504.7973442418995,1491.5076557581003,1509.1148254198395,1494.4430608067726,614]
["2021-03-01T09:38:00.000000000","1499.43000000",1502.36,1499.38,1501.68,"565.55702000",1498.288,1485.7262,1449.5963499999998,59.415110985960105,76.6046383130106,82.25261223956966,42.492934717656055,4.489308603004374,1489.1584796950801,3.867493658746298,4.434217515247861,-0.5667238565015627,1505.1023601313038,1491.4736398686962,1509.4303350184348,1494.758570405368,614]
["2021-03-01T09:39:00.000000000","1501.70000000",1503.88,1501.7,1503.88,"844.12639000",1498.4125,1486.5708,1449.9107000000001,61.87968172577305,80.35977882672049,80.6141234698464,42.40212463371417,4.325786559932636,1489.2898562993767,3.932878121790054,4.3339496365563,-0.4010715147662456,1505.533111982063,1491.2918880179368,1509.7190461765833,1495.0472815635164,614]
["2021-03-01T09:40:00.000000000","1503.87000000",1508.0,1503.21,1505.9,"1614.99369000",1498.8809999999999,1487.4116000000001,1450.2449000000001,64.0390253154389,85.91617805728897,80.96019839900669,43.0159068033193,4.358944662794588,1489.4212329036732,4.100425742445168,4.287244857734073,-0.18681911528890538,1506.648169111014,1491.1138308889856,1509.9766528044838,1495.304888191417,614]
["2021-03-01T09:41:00.000000000","1505.89000000",1508.02,1502.34,1506.79,"1777.89539000",1499.551,1488.2725999999998,1450.5988,64.98026749064482,91.16484881622712,85.81360190007887,43.19288231553725,4.453305758309265,1489.55260950797,4.255963898314803,4.28098866585022,-0.025024767535416714,1507.6140984118442,1491.4879015881556,1510.1997471198385,1495.5279825067717,614]
["2021-03-01T09:42:00.000000000","1507.01000000",1510.0,1506.13,1509.65,"2178.20081000",1500.4,1489.1568000000002,1450.9702500000003,67.8888813528402,90.90299827662245,89.32800838337953,43.67638682559738,4.411641061287167,1489.6839861122664,4.557471411907045,4.336285215061586,0.22118619684545937,1508.947437042709,1491.8525629572912,1510.386072328086,1495.714307715019,614]
["2021-03-01T09:43:00.000000000","1509.63000000",1509.72,1505.33,1507.05,"1048.26170000",1501.1190000000001,1490.0007999999998,1451.32565,62.78368939819377,89.73938455221251,90.60241054835403,43.75642589781195,4.4100952711952335,1489.815362716563,4.534350843788388,4.3758983408069465,0.15845250298144187,1509.35822059415,1492.8797794058503,1510.5346957864147,1495.8629311733478,614]
["2021-03-01T09:44:00.000000000","1507.00000000",1507.72,1505.16,1507.31,"1122.89812000",1501.757,1490.8578,1451.68255,63.082660015437476,86.95841497931627,89.20026593605041,43.74986521665858,4.2779456089669985,1489.9467393208597,4.485303665418542,4.397779405729266,0.08752425968927557,1509.8373418243941,1493.676658175606,1510.6460880072198,1495.9743233941529,614]
["2021-03-01T09:45:00.000000000","1507.32000000",1510.04,1504.5,1504.7,"2036.31039000",1502.0395,1491.674,1452.0167000000001,58.041978683382744,76.12435294893572,84.27405082682151,44.158586159659194,4.3680923511836385,1490.0781159251562,4.187556689027133,4.3557348623888394,-0.16817817336170648,1510.1165897604922,1493.962410239508,1510.7221022633173,1496.0503376502504,614]
["2021-03-01T09:46:00.000000000","1504.79000000",1505.0,1501.98,1504.37,"1675.96543000",1502.3380000000002,1492.4389999999999,1452.35,57.417266645755134,69.84555737643043,77.64277510156082,43.38921161649795,4.2718000403848055,1490.209492529453,3.8802329133466174,4.260634472580396,-0.3804015592337784,1510.2953880136038,1494.3806119863966,1510.7658600769018,1496.094095463835,614]
["2021-03-01T09:47:00.000000000","1504.45000000",1506.83,1502.48,1504.33,"974.18808000",1502.412,1493.2254,1452.6798000000001,57.336710038030525,62.885236407836,69.61838224440072,43.04412960493505,4.277385751785884,1490.3408691337495,3.5920421157243254,4.126916001209182,-0.5348738854848563,1510.4144561229064,1494.4095438770937,1510.7815581026716,1496.1097934896047,614]
["2021-03-01T09:48:00.000000000","1504.33000000",1505.23,1501.41,1501.93,"1528.42117000",1502.563,1493.9642,1453.0086500000002,52.57086706095637,49.815877491393486,60.84889042521997,42.262494946653646,4.244715340944031,1490.472245738046,3.1338636604280055,3.9283055330529466,-0.7944418726249411,1510.40785589409,1494.7181441059101,1510.7742204216283,1496.1024558085614,614]
["2021-03-01T09:49:00.000000000","1501.92000000",1504.91,1501.08,1504.64,"1562.66853000",1502.6875,1494.7678000000003,1453.3470499999999,56.924756835011166,46.094132730386455,52.93174887653865,41.39287433963856,4.2150928165908965,1490.6036223423428,2.9553607263874255,3.733716571719843,-0.7783558453324173,1510.5810692179796,1494.7939307820204,1510.7494257970977,1496.0776611840308,614]
["2021-03-01T09:50:00.000000000","1504.55000000",1504.82,1500.86,1503.08,"923.53459000",1502.9740000000002,1495.4559999999997,1453.674,53.85971580203206,37.7433090024339,44.55110640807127,40.48479061491267,4.1968719011201205,1490.7349989466393,2.6573842313255227,3.518450103640979,-0.8610658723154563,1510.4782078861817,1495.4697921138186,1510.713041130642,1496.0412765175752,614]
["2021-03-01T09:51:00.000000000","1503.08000000",1503.09,1498.44,1499.27,"972.22237000",1503.0430000000001,1496.0302,1453.9953,47.17838143069116,31.460483262018855,38.4326416649464,38.596942274491376,4.229238193897245,1490.8663755509358,2.089711658484248,3.232702414609633,-1.1429907561253851,1510.3825234177043,1495.703476582296,1510.6709898260133,1495.9992252129464,614]
["2021-03-01T09:52:00.000000000","1499.29000000",1500.81,1498.0,1499.41,"862.42595000",1503.2730000000001,1496.6770000000001,1454.32195,47.43641243438873,18.4541620779687,29.21931811414048,36.66659121088542,4.127864037190295,1490.9977521552325,1.6323076580133602,2.912623463290379,-1.2803158052770187,1509.8106053719252,1496.735394628075,1510.6290772417437,1495.9573126286768,614]
["2021-03-01T09:53:00.000000000","1499.51000000",1503.0,1499.51,1502.89,"1421.89606000",1503.621,1497.3204,1454.67255,53.51507719517878,19.826917936381005,23.247187758789522,35.53413085134873,4.089445177390982,1491.129128759529,1.5329477413138193,2.636688318895067,-1.1037405775812479,1509.2335997540372,1498.008400245963,1510.5928856843693,1495.9211210713024,614]
["2021-03-01T09:54:00.000000000","1502.90000000",1506.59,1502.6,1502.85,"910.81458000",1503.785,1498.031,1455.03305,53.43858034791532,30.86932447397597,23.05013482944189,35.36346702486205,4.0823419504344844,1491.2605053638258,1.4344412796110646,2.396238911038267,-0.9617976314272023,1509.0982344197312,1498.471765580269,1510.5677397552543,1495.8959751421874,614]
["2021-03-01T09:55:00.000000000","1502.76000000",1503.36,1501.35,1501.77,"479.77016000",1503.6795,1498.5664,1455.40015,51.30610097323656,37.40310077519388,29.36644772851695,34.68025038190053,3.9343175254034493,1491.3918819681223,1.254763097028217,2.167943748236257,-0.91318065120804,1509.0643100244129,1498.294689975587,1510.5587309401474,1495.8869663270805,614]
["2021-03-01T09:56:00.000000000","1502.10000000",1502.54,1500.65,1501.79,"366.08257000",1503.652,1499.0264000000002,1455.7651999999998,51.34482227185602,34.357696566998584,34.21004060538948,33.756464426272224,3.7882948450174796,1491.5232585724189,1.1012857391976922,1.9546121464285444,-0.8533264072308522,1509.0694111897676,1498.2345888102325,1510.5707798692079,1495.899015256141,614]
["2021-03-01T09:57:00.000000000","1501.66000000",1503.44,1499.28,1502.69,"1580.40781000",1503.799,1499.3870000000002,1456.1333,53.150248919058384,33.91472868217064,35.22517534145437,32.34591836169105,3.8148452132305226,1491.6546351767156,1.0402845529865772,1.7717466277401512,-0.731462074753574,1508.9372755861295,1498.6607244138704,1510.608707300384,1495.936942687317,614]
["2021-03-01T09:58:00.000000000","1502.70000000",1507.81,1502.68,1504.73,"1687.22446000",1503.9515,1499.7252,1456.5198,57.04136017357054,42.10963455149524,36.79401993355482,32.13689271298231,3.9087848408569057,1491.7860117810121,1.143371548940877,1.6460716119802965,-0.5027000630394196,1509.0095797738877,1498.893420226112,1510.6772818498819,1496.005517236815,614]
["2021-03-01T09:59:00.000000000","1504.74000000",1506.72,1503.56,1504.17,"963.25311000",1503.966,1500.0604,1456.9156,55.67437361860782,52.581834478570784,42.86873257074556,31.94279746775277,3.8553002093671327,1491.9173883853086,1.1664354739882583,1.550144384381889,-0.38370891039363064,1509.0248393924903,1498.9071606075095,1510.7812144975337,1496.1094498844668,614]
["2021-03-01T10:00:00.000000000","1504.17000000",1508.74,1504.17,1506.59,"866.20761000",1504.0005,1500.3232,1457.3182000000002,60.12192135406761,66.25779769656289,53.64975557554297,32.2044672515951,3.906350194412333,1492.0487649896054,1.3642612218291106,1.5129677518713334,-0.14870653004222278,1509.120665915184,1498.8803340848162,1510.9250769118835,1496.2533122988166,614]
["2021-03-01T10:01:00.000000000","1506.93000000",1507.09,1504.57,1506.08,"842.71538000",1503.965,1500.5135999999998,1457.7202499999999,58.78329564717586,72.70305259900856,63.847561591380746,32.44744633659155,3.8073251805257367,1492.180141593902,1.4630220074955105,1.502978602996169,-0.03995659550065844,1509.0166987240939,1498.913301275906,1511.1131319013032,1496.4413672882363,614]
["2021-03-01T10:02:00.000000000","1506.02000000",1506.02,1502.83,1503.22,"668.48748000",1503.6435,1500.6933999999999,1458.1144,51.8159081570465,67.93916821849736,68.96667283802293,31.893182648696627,3.7675162390596126,1492.3115181981984,1.2955779278038335,1.4614984679577019,-0.16592054015386837,1507.9740162508663,1499.3129837491335,1511.3490783576717,1496.6773137446048,614]
["2021-03-01T10:03:00.000000000","1503.02000000",1503.04,1501.0,1501.04,"2862.40376000",1503.343,1500.8934,1458.4997,47.221486681035735,50.71384233395376,63.7853543838199,30.63418766708331,3.656979364841071,1492.4428948024952,0.9757219915461519,1.364343172675392,-0.38862118112924016,1507.517561533745,1499.168438466255,1511.6357279750932,1496.9639633620263,614]
["2021-03-01T10:04:00.000000000","1501.04000000",1501.24,1498.26,1500.5,"2393.79889000",1503.0025,1501.099,1458.8812,46.13035671875597,33.39540657976406,50.68280571073839,28.49586122433155,3.608623695923853,1492.5742714067917,0.6709263492755326,1.2256598079954202,-0.5547334587198876,1506.9308985285395,1499.0741014714606,1511.9746446274105,1497.3028800143436,614]
["2021-03-01T10:05:00.000000000","1500.47000000",1502.63,1500.41,1502.16,"1001.25875000",1502.8755,1501.2567999999999,1459.2669,49.95831963497596,30.105524518932445,38.071591144216754,26.942415125979377,3.5094362890721507,1492.7056480110884,0.556902112746684,1.091908268945673,-0.535006156198989,1506.7398833918276,1499.0111166081726,1512.3657874983182,1497.6940228852513,614]
["2021-03-01T10:06:00.000000000","1501.84000000",1502.4,1499.05,1499.32,"530.29314000",1502.623,1501.3052000000002,1459.64925,44.17478898872561,24.04189233371719,29.180941144137893,25.039976814869664,3.498047982709864,1492.837024615385,0.2346677153213932,0.9204601582208171,-0.6857924428994239,1506.7169032718223,1498.5290967281778,1512.8072042175327,1498.1354396044658,614]
["2021-03-01T10:07:00.000000000","1499.47000000",1502.01,1496.42,1497.2,"1085.85229000",1502.2665000000002,1501.2808000000002,1460.02285,40.41368076863147,18.393126140258207,24.180180997635947,24.029034606873136,3.6474731268020104,1492.9684012196815,-0.1895862167393716,0.6984508832287795,-0.8880370999681511,1506.9087721806295,1497.6242278193708,1513.2948193954448,1498.623054782378,614]
["2021-03-01T10:08:00.000000000","1497.37000000",1500.0,1495.91,1498.28,"671.30972000",1502.084,1501.267,1460.4077499999999,43.072776229330735,11.639334374469795,18.024784282815066,23.23527885548381,3.6790821891732897,1493.0997778239782,-0.433664525713084,0.4720278014404068,-0.9056923271534908,1507.0411419183888,1497.1268580816113,1513.8223569544423,1499.1505923413754,614]
["2021-03-01T10:09:00.000000000","1498.29000000",1501.39,1498.28,1500.92,"427.92933000",1501.898,1501.2576000000001,1460.8060999999998,49.05735656640313,21.28420098996845,17.105553834898817,21.992817427824793,3.638433461375207,1493.2311544282747,-0.40935363359017174,0.2957515144342911,-0.7051051480244628,1506.7352744390876,1497.0607255609123,1514.381422308499,1499.709657695432,614]
["2021-03-01T10:10:00.000000000","1500.99000000",1506.46,1499.99,1506.15,"1125.92583000",1502.0515,1501.4500000000003,1461.21765,58.38981016388617,45.778124188100776,26.23388651751301,21.497988649933752,3.8406882141341225,1493.3625310325715,0.031566337544290946,0.24291447905629107,-0.21134814151200013,1507.2130357209894,1496.8899642790107,1514.9617543067177,1500.2899896936508,614]
["2021-03-01T10:11:00.000000000","1506.15000000",1509.52,1505.18,1508.16,"982.88774000",1502.4959999999999,1501.7453999999998,1461.6395499999999,61.32241008553672,69.62312987581005,45.56181835129309,21.728770956477117,3.876353341695965,1493.493907636868,0.5369986073783366,0.3017313047207002,0.2352673026576364,1508.132180976427,1496.8598190235728,1515.551639037914,1500.879874424847,614]
["2021-03-01T10:12:00.000000000","1508.06000000",1509.0,1506.44,1508.73,"836.98687000",1502.962,1502.0666,1462.0559,62.13735371171692,88.00524349674161,67.80216585355082,21.943068812553097,3.7823281030033917,1493.6252842411645,0.972342994201199,0.4358536426168,0.5364893515843989,1509.025479529035,1496.898520470965,1516.1384604145896,1501.4666958015227,614]
["2021-03-01T10:13:00.000000000","1508.72000000",1518.97,1508.19,1518.25,"5434.11033000",1503.73,1502.5782000000002,1462.53055,72.54298199329757,93.69350079518703,83.7739580559129,23.758598083108627,4.282161809931719,1493.7566608454613,2.0617741463363473,0.7610377433607094,1.3007364029756379,1512.738331698989,1494.721668301011,1516.709348097194,1502.037583484127,614]
["2021-03-01T10:14:00.000000000","1517.95000000",1519.77,1515.0,1516.76,"3023.11814000",1504.4255,1503.0223999999998,1462.9955499999999,69.33138372765846,92.81929972966026,91.50601467386298,25.539662680021813,4.317007394936596,1493.8880374497578,2.7729606712703117,1.16342232894263,1.6095383423276817,1515.056419950738,1493.794580049262,1517.2518734988942,1502.5801088858273,614]
["2021-03-01T10:15:00.000000000","1516.76000000",1521.2,1516.76,1519.77,"2673.49907000",1505.3255000000001,1503.4368000000002,1463.46655,72.02570778238643,92.86934860188023,93.12738304224251,27.363853580620052,4.325792581012557,1494.0194140540543,3.5386713597938524,1.6384721351128744,1.900199224680978,1517.793733996801,1492.8572660031994,1517.7547403417186,1503.0829757286517,614]
["2021-03-01T10:16:00.000000000","1519.77000000",1521.0,1515.48,1516.05,"2725.99731000",1506.0385,1503.7897999999998,1463.92245,64.4855694463509,87.1221851114938,90.93694448101144,28.594956858328413,4.4110931109402305,1494.150790658351,3.8015082655056176,2.071079361191423,1.7304289043141945,1519.2266162793997,1492.8503837206006,1518.2084177212755,1503.5366531082086,614]
["2021-03-01T10:17:00.000000000","1516.05000000",1516.05,1511.68,1512.41,"1143.61581000",1506.5245,1503.981,1464.3649000000003,58.078621360902495,79.74166337155641,86.57773236164348,28.492742452089043,4.408157888730206,1494.2821672626476,3.6737422142484775,2.391611931802834,1.2821302824456433,1519.8982929922277,1493.1507070077723,1518.605670303056,1503.9339056899892,614]
["2021-03-01T10:18:00.000000000","1512.56000000",1513.58,1511.0,1511.38,"823.37693000",1506.8570000000002,1504.2304000000001,1464.7937,56.37186475874994,68.68327402135226,78.51570750146749,28.19155995090732,4.277575182392329,1494.413543866944,3.4496093568334345,2.6032114168089544,0.8463979400244801,1520.365783957076,1493.3482160429244,1518.9419509144363,1504.2701863013694,614]
["2021-03-01T10:19:00.000000000","1511.38000000",1519.13,1510.78,1518.56,"1498.48852000",1507.5765,1504.5585999999998,1465.2647,64.25713462112134,71.99156451825486,73.47216730372118,28.81187262806641,4.568462669364315,1494.5449204712409,3.8074584359890196,2.8440608206449673,0.9633976153440522,1521.9418949127385,1493.2111050872613,1519.2156338197465,1504.5438692066796,614]
["2021-03-01T10:20:00.000000000","1518.56000000",1518.56,1511.64,1513.27,"2045.81721000",1507.9105,1504.8770000000002,1465.6958,56.198028059001246,73.12508237775124,71.26664030578613,29.387877256857,4.736429621552568,1494.6762970755374,3.6224403819255713,2.999736732901088,0.622703649024483,1522.477822986703,1493.343177013297,1519.4280806639383,1504.7563160508714,614]
["2021-03-01T10:21:00.000000000","1513.27000000",1515.25,1511.32,1513.29,"1136.61274000",1508.2710000000002,1505.185,1466.11345,56.22038418229264,75.64254646105142,73.58639778568585,29.815154267058173,4.67882750572739,1494.8076736798341,3.4377972867825974,3.08734884367739,0.3504484431052073,1522.9952899998243,1493.546710000176,1519.5835438824556,1504.9117792693887,614]
["2021-03-01T10:22:00.000000000","1513.29000000",1518.2,1511.22,1518.02,"1604.39143000",1509.011,1505.6492,1466.5491,61.256723759821355,74.4974008309885,74.42167655659706,30.66657156488526,4.843196969604007,1494.9390502841306,3.6312786534169845,3.1961348056253094,0.43514384779167514,1524.127891082458,1493.8941089175419,1519.6889230872582,1505.0171584741913,614]
["2021-03-01T10:23:00.000000000","1518.04000000",1518.39,1515.49,1516.47,"1260.54158000",1509.7824999999998,1506.06,1466.9642500000002,58.86688101075314,77.51588942785708,75.88527890663234,31.48541033213501,4.704397186060869,1495.0704268884272,3.617837802165468,3.2804754049333416,0.33736239723212647,1524.7678099733998,1494.7971900265998,1519.7533978041915,1505.0816331911246,614]
["2021-03-01T10:24:00.000000000","1516.58000000",1518.35,1513.45,1515.0,"789.86495000",1510.5075,1506.3686000000002,1467.37635,56.61114726685788,75.04107665675097,75.68478897186553,31.507247729589523,4.71836881562794,1495.201803492724,3.448813342613448,3.314142992469363,0.13467035014408513,1525.0219243771107,1495.9930756228891,1519.7879647001334,1505.1162000870665,614]
["2021-03-01T10:25:00.000000000","1515.00000000",1515.3,1512.01,1512.25,"610.81882000",1511.012,1506.536,1467.785,52.55398389072806,59.453573050475796,70.67017971169462,31.03423897992024,4.616342471654513,1495.3331800970204,3.0577108362108447,3.2628565612176597,-0.20514572500681494,1525.0234790082582,1497.0005209917417,1519.804909284584,1505.1331446715171,614]
["2021-03-01T10:26:00.000000000","1512.19000000",1514.68,1510.86,1510.87,"693.85202000",1511.5895,1506.7066,1468.2010500000001,50.59444254537089,40.42035315881454,58.305000955347104,30.210336753117694,4.559460866536345,1495.4645567013172,2.6063603159668673,3.131557312167501,-0.5251969962006338,1524.537510619352,1498.6414893806482,1519.8172415125305,1505.1454768994636,614]
["2021-03-01T10:27:00.000000000","1510.86000000",1511.73,1507.47,1508.23,"2695.34428000",1512.141,1506.8762,1468.615,46.98517435199493,21.832668851840978,40.5688650203771,28.41745900750514,4.538070804640892,1495.5959333056137,2.0124377110355454,2.90773339194111,-0.8952956809055648,1523.422847189128,1500.859152810872,1519.8381224537218,1505.1663578406549,614]
["2021-03-01T10:28:00.000000000","1508.23000000",1510.0,1508.02,1508.75,"1632.82646000",1512.6645,1507.0176,1469.0432,47.77544380897989,11.819171351000513,24.690731120552012,26.752643958007766,4.355351461452258,1495.7273099099102,1.5656614512058695,2.6393190037940624,-1.0736575525881928,1522.1543987875964,1503.1746012124038,1519.8803059711718,1505.2085413581049,614]
["2021-03-01T10:29:00.000000000","1508.75000000",1510.85,1505.28,1507.78,"1200.65757000",1513.0075000000002,1507.0956000000003,1469.4510500000001,46.386382425325074,10.25376104158277,14.635200414808088,25.238238774628183,4.442112071348522,1495.858686514207,1.120401857878278,2.335535574610905,-1.2151337167326273,1521.178949993656,1504.8360500063443,1519.9556158302196,1505.2838512171527,614]
["2021-03-01T10:30:00.000000000","1507.78000000",1511.29,1507.78,1510.67,"679.26250000",1513.2335,1507.191,1469.8715,50.96113788458861,21.38097550866028,14.48463596708119,23.702041167367042,4.375532637680769,1495.9900631185035,0.9893249473468586,2.066293449158096,-1.0769685018112374,1520.8660625447037,1505.6009374552964,1520.0744753274173,1505.4027107143504,614]
["2021-03-01T10:31:00.000000000","1510.65000000",1511.95,1508.9,1511.56,"421.42224000",1513.4035,1507.2864000000002,1470.285,52.310693014914435,33.387745228624766,21.67416059295594,22.07483842264286,4.280851734989282,1496.1214397228,0.946352154795477,1.8423051902855723,-0.8959530354900953,1520.7214540172652,1506.0855459827346,1520.2455036513286,1505.5737390382617,614]
["2021-03-01T10:32:00.000000000","1511.76000000",1512.61,1510.0,1512.23,"680.15582000",1513.5785,1507.338,1470.71475,53.35147001932723,44.813477737665295,33.19406615831678,20.636619845763427,4.161505182490041,1496.2528163270968,0.9553466659895093,1.6649134854263599,-0.7095668194368505,1520.6025338124762,1506.554466187524,1520.47519080027,1505.803426187203,614]
["2021-03-01T10:33:00.000000000","1511.86000000",1511.86,1508.05,1510.08,"546.94830000",1513.17,1507.3986000000002,1471.1313,49.60990407007731,43.889348005741006,40.69685699067702,19.626464809367654,4.162826240883613,1496.3841929313933,0.7799965346914632,1.4879300952793808,-0.7079335605879176,1520.0076077687168,1506.3323922312834,1520.7676608212523,1506.0958962081854,614]
["2021-03-01T10:34:00.000000000","1510.29000000",1511.52,1508.03,1509.41,"497.10039000",1512.8025,1507.4406,1471.52875,48.46914636334176,39.27591781539607,42.65958118626745,18.69456180151732,4.114767223677641,1496.5155695356898,0.5802778103447963,1.3063996382924639,-0.7261218279476676,1519.618844694836,1505.986155305164,1521.1245311018408,1506.452766488774,614]
["2021-03-01T10:35:00.000000000","1509.41000000",1512.47,1509.41,1510.81,"390.38535000",1512.3545,1507.5628,1471.9303999999997,51.00439226611122,36.609596279856135,39.9249540336644,17.48953079741905,4.039426707700663,1496.6469461399865,0.5288710854536021,1.1508939277246915,-0.6220228422710894,1518.4162273939717,1506.2927726060282,1521.5448730953347,1506.8731084822678,614]
["2021-03-01T10:36:00.000000000","1510.81000000",1511.99,1509.05,1509.05,"364.76066000",1512.0045,1507.6564,1472.33635,47.81927754942706,34.14696160691566,36.67749190072262,16.495986299366376,3.960896228579191,1496.778322744283,0.34216928007776914,0.9891489981953071,-0.646979718117538,1517.9800450796422,1506.0289549203578,1522.025276888439,1507.3535122753722,614]
["2021-03-01T10:37:00.000000000","1509.05000000",1511.25,1509.0,1511.25,"750.38555000",1511.9465,1507.7948000000001,1472.7604000000001,51.86566249928482,38.87177942861191,36.5427791051279,15.59178297610537,3.838689355109249,1496.9096993485798,0.36749214731844404,0.8648176280199346,-0.4973254807014905,1517.9276914363977,1505.9653085636023,1522.5600182605478,1507.888253647481,614]
["2021-03-01T10:38:00.000000000","1511.00000000",1513.36,1511.0,1511.41,"957.13946000",1511.9479999999999,1507.9843999999998,1473.1738500000001,52.15624160496104,45.203814062624424,39.40751836605066,15.006012573684462,3.7330686868871528,1497.0410759528763,0.3959075886341452,0.7710356201427767,-0.3751280315086315,1517.9286374241242,1505.9673625758755,1523.14132236114,1508.4695577480732,614]
["2021-03-01T10:39:00.000000000","1511.40000000",1513.96,1511.07,1512.17,"640.70599000",1511.6285,1508.135,1473.5913999999998,53.58943415019285,60.050880077955945,48.04215785639743,14.674107144720068,3.672849494966649,1497.1724525571728,0.47428541201657026,0.7116855785175354,-0.23740016650096518,1516.788524321536,1506.468475678464,1523.7597130929921,1509.0879484799252,614]
["2021-03-01T10:40:00.000000000","1511.95000000",1518.54,1511.87,1517.06,"1135.47060000",1511.818,1508.4146000000003,1474.0366999999999,61.56689489397654,74.43804313967662,59.89757909341899,15.701168126244008,3.8869316738976076,1497.3038291614696,0.9203730467238529,0.753423072158799,0.1669499745650539,1517.4610084173992,1506.1749915826008,1524.404432179713,1509.7326675666461,614]
["2021-03-01T10:41:00.000000000","1517.39000000",1520.0,1516.49,1518.31,"1377.04910000",1512.069,1508.7954,1474.4909999999998,63.30333667502524,83.55183548252664,72.68025290005306,16.993429095608683,3.860007982904921,1497.435205765766,1.3590984238107922,0.8745581424891977,0.48454028132159443,1518.3608515556896,1505.7771484443103,1525.063907295966,1510.392142682899,614]
["2021-03-01T10:42:00.000000000","1518.00000000",1520.64,1517.37,1520.3,"1197.54257000",1512.183,1509.2132000000001,1474.9535500000002,65.94153573567687,91.71469748016216,83.23485870078848,18.337974509784974,3.8178645555545847,1497.5665823700629,1.8460872699752144,1.0688639679864012,0.7772233019888133,1518.965507205955,1505.400492794045,1525.7262451608303,1511.0544805477634,614]
["2021-03-01T10:43:00.000000000","1520.33000000",1525.69,1520.0,1525.14,"2111.59350000",1512.6165,1509.6582,1475.42965,71.33857660950997,94.41152332212557,89.89268542827146,20.531935459104957,3.9515885158721185,1497.6979589743594,2.5926900722979553,1.373629188848712,1.2190608834492433,1521.285514419115,1503.947485580885,1526.3797236701482,1511.7079590570813,614]
["2021-03-01T10:44:00.000000000","1525.13000000",1525.13,1522.01,1523.02,"1796.95217000",1513.0175000000002,1510.0615999999998,1475.9075500000001,66.37696016892666,93.19887847665477,93.10836642631416,22.569184912044946,3.8929036218812607,1497.829335578656,2.9789721530660245,1.6946977816921747,1.2842743713738498,1522.7652666672332,1503.2697333327671,1527.0132573144417,1512.3414927013748,614]
["2021-03-01T10:45:00.000000000","1523.03000000",1524.0,1521.0,1521.41,"1418.52201000",1513.4755,1510.4544,1476.37285,62.804524798937656,85.8582055025769,91.15620243378574,23.974879510592135,3.829124791746885,1497.9607121829526,3.119233359900818,1.9796048973339035,1.1396284625669144,1523.874966284325,1503.076033715675,1527.6168123728282,1512.9450477597613,614]
["2021-03-01T10:46:00.000000000","1521.36000000",1529.99,1521.22,1527.73,"3294.75153000",1514.3184999999999,1510.9731999999997,1476.8601,69.69872395200726,83.45136254461762,87.50281550794976,26.21140206067434,4.18204444947925,1498.0920887872492,3.6977373440597603,2.3232313866790752,1.374505957380685,1526.342922272974,1502.2940777270258,1528.1817524772378,1513.5099878641709,614]
["2021-03-01T10:47:00.000000000","1527.72000000",1529.15,1524.61,1525.47,"945.64267000",1515.1805,1511.4287999999997,1477.34045,65.05515924481706,81.63004082373608,83.6465362903102,28.288173000036387,4.2076127030878885,1498.2234653915457,3.9285568490954574,2.6442964791623518,1.2842603699331057,1527.7928661142064,1502.5681338857935,1528.701100631162,1514.0293360180951,614]
["2021-03-01T10:48:00.000000000","1525.48000000",1526.55,1522.44,1522.44,"1014.99695000",1515.865,1511.783,1477.8028,59.34642159764583,77.71872458999052,80.93337598611474,29.255698793015842,4.200640367153032,1498.3548419958424,3.822919061313314,2.8800209955925444,0.9428980657207697,1528.4930410198403,1503.2369589801597,1529.1697099880205,1514.4979453749536,614]
["2021-03-01T10:49:00.000000000","1522.54000000",1523.79,1520.45,1520.73,"466.44823000",1516.5125,1512.1142000000002,1478.2498500000002,56.34155408761103,66.44378897286228,75.26418479552963,29.35565809768087,4.139166055213524,1498.486218600139,3.560178127166864,3.0160524219074083,0.5441257052594559,1528.7374987729552,1504.287501227045,1529.58434192357,1514.9125773105031,614]
["2021-03-01T10:50:00.000000000","1520.80000000",1525.64,1519.21,1524.28,"1599.21264000",1517.1929999999998,1512.468,1478.7174499999999,60.78114199687401,64.23693822455141,69.46648392913472,29.810726602368618,4.302797051269705,1498.6175952044355,3.5969460206174517,3.1322311416494175,0.4647148789680342,1529.555771695649,1504.8302283043506,1529.9436555087307,1515.2718908956638,614]
["2021-03-01T10:51:00.000000000","1524.28000000",1527.61,1520.78,1525.0,"858.42979000",1517.865,1512.8464000000001,1479.20695,61.63329526565775,67.46777869180994,66.04950196307453,30.58853414699683,4.483311547607578,1498.7489718087322,3.642197834339413,3.2342244801874167,0.4079733541519963,1530.3899950099285,1505.3400049900715,1530.248116902588,1515.576352289521,614]
["2021-03-01T10:52:00.000000000","1525.00000000",1531.0,1523.4,1529.73,"1351.59165000",1518.7400000000002,1513.3766,1479.72655,66.74527842568406,80.04909294868855,70.58460328834997,31.841999671301693,4.705932151349888,1498.8803484130287,4.013466943844378,3.3900729729188095,0.6233939709255685,1531.9920941740816,1505.487905825919,1530.499840175262,1515.8280755621952,614]
["2021-03-01T10:53:00.000000000","1529.67000000",1529.67,1525.64,1525.94,"912.27392000",1519.533,1513.8746,1480.2307999999998,59.8626602090725,80.30003596696652,75.93896920248834,33.00593194387049,4.661936997682034,1499.0117250173255,3.9562736029281496,3.5033130989206773,0.45296050400747223,1532.5126565439423,1506.5533434560575,1530.7023726299851,1516.0306080169182,614]
["2021-03-01T10:54:00.000000000","1525.72000000",1527.98,1524.6,1526.67,"977.99316000",1520.396,1514.3980000000001,1480.7442,60.70320070676813,79.11186905357677,79.8203326564106,33.63474120275337,4.570370069276183,1499.143101621622,3.924611884513297,3.587572856039201,0.33703902847409584,1532.8533165649226,1507.9386834350773,1530.8604380444665,1516.1886734313996,614]
["2021-03-01T10:55:00.000000000","1526.69000000",1527.53,1523.55,1524.6,"851.99483000",1521.0855000000001,1514.8468,1481.23185,57.05454825173792,65.58422148002593,74.99870883352307,33.76907351496585,4.528200778613599,1499.2744782259185,3.6899525679828002,3.6080487984279213,0.08190376955487899,1532.851533273737,1509.3194667262633,1530.9796507708832,1516.3078861578163,614]
["2021-03-01T10:56:00.000000000","1524.60000000",1524.65,1521.36,1522.14,"937.44438000",1521.74,1515.3032,1481.69555,52.97910396474629,49.3516115721608,64.68256736858784,33.01631946615555,4.439757865855499,1499.4058548302153,3.2678126183593577,3.5400015624142087,-0.27218894405485106,1532.1312366924574,1511.3487633075426,1531.0662127570238,1516.3944481439569,614]
["2021-03-01T10:57:00.000000000","1522.37000000",1522.73,1519.57,1521.31,"3409.00203000",1522.243,1515.7854,1482.15215,51.63884452717225,31.90267605987294,48.946169704019894,31.666867433974385,4.3483465897229685,1499.5372314345118,2.8336253345421483,3.398726316839797,-0.5651009822976487,1531.4622583215062,1513.0237416784937,1531.1266046695057,1516.4548400564388,614]
["2021-03-01T10:58:00.000000000","1521.23000000",1524.88,1521.23,1523.75,"973.68242000",1522.8600000000001,1516.2948000000001,1482.6268499999999,55.224901862610004,27.056827820186488,36.103705150740076,30.948986233427863,4.298464690457049,1499.6686080388083,2.655801960217559,3.2501414455153497,-0.5943394852977906,1530.6353070678047,1515.0846929321956,1531.1672816756152,1516.4955170625483,614]
["2021-03-01T10:59:00.000000000","1523.76000000",1523.76,1522.22,1522.87,"488.19967000",1523.395,1516.7338,1483.0904,53.67892877361852,29.120723777211634,29.360075885757023,30.282382261491804,4.101431498281543,1499.799984643105,2.416016673094873,3.0833164910312547,-0.6672998179363816,1529.4328224550447,1517.3571775449552,1531.1943841546451,1516.5226195415783,614]
["2021-03-01T11:00:00.000000000","1523.06000000",1528.58,1522.88,1527.98,"775.67049000",1523.941,1517.1703999999997,1483.5853,60.57986475197484,47.97851286400862,34.71868815380225,30.698632260053174,4.216329248404293,1499.9313612474016,2.6082530814962865,2.988303809124261,-0.38005072762797454,1529.5482128547642,1518.3337871452359,1531.2134735556792,1516.5417089426123,614]
["2021-03-01T11:01:00.000000000","1527.97000000",1528.53,1526.28,1526.28,"610.83052000",1524.3395,1517.5328,1484.0711999999999,57.51022657712174,55.13146734520732,44.07690132880919,31.08515011586016,4.075877159232557,1500.0627378516983,2.593529434727998,2.909348934245009,-0.31581949951701116,1529.3950097664456,1519.2839902335545,1531.2293035377975,1516.5575389247306,614]
["2021-03-01T11:02:00.000000000","1526.28000000",1526.59,1522.76,1522.91,"635.12434000",1524.4699999999998,1517.8164,1484.5432499999997,51.89636744687395,55.24455753463392,52.78484591461662,30.12766707375118,4.058314505001655,1500.1941144559948,2.2836060142146835,2.784200350238944,-0.5005943360242604,1529.2276506806008,1519.7123493193988,1531.245636082827,1516.5738714697602,614]
["2021-03-01T11:03:00.000000000","1522.96000000",1523.51,1519.28,1520.83,"910.93100000",1524.2545,1517.868,1484.9974499999998,48.734312630838744,35.02968617472408,48.46857035152177,28.17948219722851,4.070577754644395,1500.3254910602914,1.8488385934224425,2.597127998875644,-0.7482894054532014,1529.2554618073555,1519.2535381926446,1531.265111136138,1516.5933465230712,614]
["2021-03-01T11:04:00.000000000","1520.98000000",1521.97,1519.0,1519.53,"611.89438000",1524.08,1517.9234,1485.4451000000001,46.81442067652637,16.51321741588895,35.59582037508232,26.291112821165946,3.9919650578840833,1500.4568676645881,1.383435758403948,2.354389550781305,-0.9709537923773568,1529.4695454352504,1518.6904545647494,1531.2891762918246,1516.6174116787577,614]
["2021-03-01T11:05:00.000000000","1519.53000000",1522.75,1519.53,1520.86,"558.10554000",1524.0525,1517.9451999999999,1485.90155,49.02688409073952,11.219041560643952,20.920648383752326,24.757878199834316,3.9368246966066507,1500.5882442688846,1.1091351240345375,2.1053386654319515,-0.996203541397414,1529.50154349392,1518.60345650608,1531.3180800601788,1516.6463154471119,614]
["2021-03-01T11:06:00.000000000","1520.86000000",1523.0,1520.49,1520.5,"599.96451000",1523.691,1518.0342,1486.36265,48.4395063888181,11.324924502759155,13.01906115976402,23.4070090685177,3.8349086468490317,1500.7196208731812,0.8528695543830054,1.8548448432221625,-1.001975288839157,1529.0751058680748,1518.3068941319252,1531.3509285186558,1516.679163905589,614]
["2021-03-01T11:07:00.000000000","1520.50000000",1522.92,1520.49,1522.0,"374.09806000",1523.5175,1518.226,1486.8385,51.06996878532235,20.291115641706188,14.278360568369763,22.15263058943798,3.7345580292169624,1500.850997477478,0.7620304949193724,1.6362819735616045,-0.8742514786422322,1528.8847260059215,1518.1502739940784,1531.3858010359206,1516.7140364228537,614]
["2021-03-01T11:08:00.000000000","1522.17000000",1528.39,1521.01,1528.0,"2113.63881000",1523.7955,1518.5584,1487.3485500000002,59.885709715401276,46.439689058547344,26.018576401004225,22.42565066014623,3.9949467414157587,1500.9823740817744,1.1608086620640279,1.5411873112620893,-0.3803786491980614,1529.4774309216705,1518.1135690783294,1531.4199167942468,1516.7481521811799,614]
["2021-03-01T11:09:00.000000000","1527.99000000",1527.99,1523.83,1524.5,"857.49025000",1523.984,1518.6772,1487.84375,53.79677843444964,60.89074460682021,42.540516435691245,22.679169297232463,4.007450545600352,1501.1137506860712,1.1808108310572152,1.4691120152211146,-0.2883011841638994,1529.4941738628315,1518.4738261371683,1531.4498405795964,1516.7780759665295,614]
["2021-03-01T11:10:00.000000000","1524.50000000",1528.25,1524.36,1527.99,"1560.39017000",1524.1695000000002,1518.9716,1488.34165,58.34486275254383,81.73277661795471,63.02107009444075,22.97616862842147,3.9990612209146197,1501.2451272903677,1.4614300707976327,1.4675756263364181,-0.0061455555387854854,1529.9501971031727,1518.3888028968277,1531.4717142420395,1516.7999496289726,614]
["2021-03-01T11:11:00.000000000","1527.99000000",1528.17,1523.76,1525.36,"1232.56297000",1524.1875,1519.2130000000002,1488.8235,54.02871877728335,72.54697286012548,71.72349802830013,22.997070561785964,4.0284139908492955,1501.3765038946642,1.4548334059695662,1.4650271822630478,-0.010193776293481616,1529.9806576017427,1518.3943423982573,1531.4814996433045,1516.8097350302376,614]
["2021-03-01T11:12:00.000000000","1525.35000000",1525.38,1522.82,1524.04,"1266.63268000",1523.9029999999998,1519.3334,1489.2953000000002,51.95144472569274,70.94641614474608,75.07538854094209,22.617483006936304,3.9235272772172154,1501.507880498961,1.3277866354521848,1.4375790729008753,-0.1097924374486905,1529.1085166889206,1518.697483311079,1531.475219830362,1516.803455217295,614]
["2021-03-01T11:13:00.000000000","1524.03000000",1528.44,1523.88,1528.0,"1480.50788000",1524.0059999999999,1519.5639999999999,1489.7951500000001,57.260361420131005,70.98121085594994,71.49153328694051,23.071041272562645,3.968989614558839,1501.6392571032575,1.5290145316514554,1.4558661646509914,0.07314836700046401,1529.4449498985218,1518.567050101478,1531.4491873467982,1516.7774227337313,614]
["2021-03-01T11:14:00.000000000","1527.99000000",1530.72,1527.86,1528.11,"1588.07099000",1524.078,1519.8262,1490.28665,57.401162345333326,74.76189967247832,72.22984222439145,23.995003422667143,3.8897760706617883,1501.770633707554,1.678021977030994,1.5002973271269922,0.17772464990400194,1529.6914324613938,1518.4645675386062,1531.4002115190365,1516.7284469059696,614]
["2021-03-01T11:15:00.000000000","1528.15000000",1528.4,1523.63,1523.82,"1055.20812000",1524.039,1520.0576,1490.72855,50.42424810561806,70.93412518020777,72.225745236212,23.2473868659265,3.952649208471659,1501.9020103118507,1.4334207222480018,1.4869220061511943,-0.05350128390319253,1529.6482206231017,1518.4297793768983,1531.325779593443,1516.6540149803761,614]
["2021-03-01T11:16:00.000000000","1523.61000000",1523.73,1521.42,1521.76,"1305.34537000",1524.02,1520.2754,1491.14465,47.44228085405132,47.46871444823601,64.3882464336407,21.863253684794035,3.8417456935808163,1502.0333869161473,1.0611157993012057,1.4017607647811965,-0.3406449654799908,1529.6573256069373,1518.3826743930626,1531.224209111776,1516.552444498709,614]
["2021-03-01T11:17:00.000000000","1521.77000000",1524.76,1521.77,1523.61,"537.50931000",1524.1349999999998,1520.583,1491.5678500000001,50.285657116202785,34.67007963594936,51.02430642146438,20.859192377751107,3.7816210011821862,1502.164763520444,0.9049097679405804,1.3023905654130734,-0.397480797472493,1529.6387568985763,1518.6312431014233,1531.0947703986324,1516.4230057855655,614]
["2021-03-01T11:18:00.000000000","1523.62000000",1524.36,1522.17,1524.01,"1449.15192000",1524.148,1520.8882,1491.9960500000002,50.90412306231348,34.306568415444495,38.81512083320995,19.92684973549696,3.667933786812018,1502.2961401247405,0.8041225950178159,1.202736971334022,-0.398614376316206,1529.6492856677896,1518.6467143322102,1530.9377782611657,1516.2660136480988,614]
["2021-03-01T11:19:00.000000000","1524.01000000",1525.26,1523.21,1524.05,"969.38536000",1524.2069999999999,1521.2135999999998,1492.4276,50.969810503319046,38.05660872829429,35.677752259896046,19.323511422055763,3.552367087754013,1502.427516729037,0.7191853786821412,1.1060266528036458,-0.3868412741215046,1529.677418996624,1518.7365810033757,1530.7546510636641,1516.0828864505972,614]
["2021-03-01T11:20:00.000000000","1524.09000000",1524.93,1524.01,1524.14,"291.15322000",1524.0149999999999,1521.483,1492.84845,51.12824962165074,36.83824319472512,36.40047344615464,18.763268702431795,3.3643408672001605,1502.5588933333338,0.6516227689758125,1.0151458760380792,-0.36352310706226665,1529.2045876520808,1518.825412347919,1530.5479336550263,1515.8761690419594,614]
["2021-03-01T11:21:00.000000000","1524.12000000",1527.5,1524.02,1526.7,"594.75897000",1524.036,1521.7857999999999,1493.2583499999998,55.5302093903384,43.02612182084642,39.306991247955274,18.980173316357284,3.3726022338287214,1502.6902699376303,0.7954797241175129,0.971212645653966,-0.17573292153645315,1529.2653265339459,1518.8066734660542,1530.3212788551882,1515.6495142421213,614]
["2021-03-01T11:22:00.000000000","1526.71000000",1527.41,1525.0,1525.33,"384.89452000",1524.157,1522.0478,1493.6679000000001,52.78987180274666,45.4405890740231,41.76831802986488,19.181584743573808,3.30384493141239,1502.8216465419268,0.7898351194667157,0.934937140416516,-0.1451020209498003,1529.3885011228735,1518.9254988771263,1530.0793811078427,1515.4076164947758,614]
["2021-03-01T11:23:00.000000000","1525.24000000",1525.46,1523.03,1524.0,"482.86973000",1524.3155,1522.3262,1494.07775,50.19990947111816,42.79477610562899,43.75382900016617,18.551604614931986,3.2414274363115094,1502.9530231462236,0.6703148722961032,0.8820126867924335,-0.2116978144963303,1529.3214223923894,1519.3095776076104,1529.8278561729715,1515.1560915599046,614]
["2021-03-01T11:24:00.000000000","1524.00000000",1525.87,1523.29,1523.63,"813.46756000",1524.5205,1522.6106,1494.49785,49.472726908924706,31.182795698924213,39.8060536261921,18.09860871590989,3.1941826194321106,1503.08439975052,0.5395190675635604,0.8135139629466589,-0.2739948953830985,1529.0376826395027,1520.0033173604975,1529.5730628209,1514.9012982078332,614]
["2021-03-01T11:25:00.000000000","1523.62000000",1524.46,1522.22,1522.64,"591.28536000",1524.6095,1522.8472,1494.9118000000003,47.490447201472946,21.541218637992884,31.83959681418203,17.239045532396688,3.1260267180441033,1503.2157763548169,0.35192099755886375,0.7211953698690999,-0.3692743723102362,1528.8990989321405,1520.3199010678595,1529.3218664993012,1514.6501018862343,614]
["2021-03-01T11:26:00.000000000","1522.57000000",1523.79,1521.89,1521.9,"340.96450000",1524.6795,1523.1041999999998,1495.3188,46.006562757498614,14.014336917563066,22.24611708482672,16.30554265880347,3.0384533810409433,1503.3471529591134,0.14190061795329711,0.6053364194859394,-0.4634358015326423,1528.7380390226804,1520.6209609773196,1529.0813505641108,1514.409585951044,614]
["2021-03-01T11:27:00.000000000","1521.97000000",1523.55,1521.17,1521.43,"494.62050000",1524.651,1523.3078,1495.7216999999998,45.04388598146668,7.000694327159597,14.185416627571849,15.142736787092076,2.9914209966808674,1503.47852956341,-0.0617552420562788,0.4719180871774958,-0.5336733292337745,1528.7915791863725,1520.5104208136277,1528.858487201142,1514.186722588075,614]
["2021-03-01T11:28:00.000000000","1521.46000000",1521.92,1518.47,1519.1,"1095.91185000",1524.206,1523.4616,1496.1101500000002,40.51755147279873,4.742738095905888,8.585923113542849,15.06214529890905,3.0241766397750944,1503.6099061677066,-0.40647985896362115,0.29623849794927243,-0.7027183569128936,1528.708427789385,1519.7035722106148,1528.6597866503014,1513.9880220372345,614]
["2021-03-01T11:29:00.000000000","1519.10000000",1521.6,1519.1,1519.92,"799.64081000",1523.977,1523.6165999999998,1496.48775,42.699825845258594,8.374836596721678,6.706089673262388,14.98731034559624,2.986735451219731,1503.7412827720032,-0.6065178937599285,0.11568721960743224,-0.7222051133673607,1528.8471913718693,1519.106808628131,1528.4909487056843,1513.8191840926174,614]
["2021-03-01T11:30:00.000000000","1519.92000000",1519.92,1516.53,1516.53,"819.74318000",1523.404,1523.606,1496.8444,36.704528898184776,7.467332233719959,6.861635642115842,15.739558436221667,3.0155400618469,1503.8726593762997,-1.0267583153952273,-0.11280188739309968,-0.9139564280021276,1528.9063791216743,1517.9016208783257,1528.3565437156162,1513.6847791025493,614]
["2021-03-01T11:31:00.000000000","1516.52000000",1517.87,1513.63,1513.98,"993.16545000",1522.835,1523.5194000000001,1497.1895000000002,32.95612871180363,6.193672564122374,7.34528046485467,17.1820843684625,3.1030014860006774,1504.0040359805964,-1.5477243629400164,-0.39978638250248305,-1.1479379804375334,1529.615730049091,1516.054269950909,1528.259750727145,1513.5879861140781,614]
["2021-03-01T11:32:00.000000000","1514.04000000",1516.42,1513.36,1516.28,"837.09521000",1522.4470000000001,1523.4389999999999,1497.55215,39.00650208202689,7.7246894531866355,7.128564750342989,18.58485125981452,3.0999299512863554,1504.135412584893,-1.7547749772506904,-0.6707841014521245,-1.083990875798566,1529.7736175005014,1515.1203824994989,1528.2021776891531,1513.5304130760862,614]
["2021-03-01T11:33:00.000000000","1516.27000000",1516.88,1515.61,1516.61,"581.45629000",1521.8775,1523.2684,1497.9207500000002,39.84531162140822,15.386169886944243,9.76817730141775,19.64560464698124,2.9692206690516305,1504.2667891891897,-1.8706718975538479,-0.9107616606724693,-0.9599102368813786,1529.159598255219,1514.5954017447812,1528.1837828859793,1513.5120182729124,614]
["2021-03-01T11:34:00.000000000","1516.52000000",1518.74,1516.29,1517.59,"458.61094000",1521.3515,1523.1598000000001,1498.2932,42.379582540228576,24.516737388024538,15.875865576051806,19.703539548961803,2.9321334784050888,1504.3981657934862,-1.8619794915514376,-1.101005226848263,-0.7609742647031745,1528.2674215581635,1514.4355784418365,1528.2029085945148,1513.531143981448,614]
["2021-03-01T11:35:00.000000000","1517.64000000",1519.81,1517.26,1519.39,"492.56369000",1521.1299999999999,1523.1194,1498.67665,46.81188388462162,31.939241712681877,23.947382995883554,19.26833820907041,2.904838229947579,1504.5295423977827,-1.6903603188536636,-1.2188762452493433,-0.4714840736043202,1527.999098921887,1514.2609010781127,1528.2564282548856,1513.5846636418187,614]
["2021-03-01T11:36:00.000000000","1519.40000000",1521.33,1518.82,1521.05,"491.40479000",1521.0945000000002,1522.9858000000002,1499.0594,50.58687122271878,44.76803572603341,33.74133827557994,18.215092069281646,2.876635499237037,1504.6609190020795,-1.4042158351862781,-1.2559441632367303,-0.14827167194954782,1527.957544440966,1514.2314555590342,1528.3399983171691,1513.6682337041022,614]
["2021-03-01T11:37:00.000000000","1521.14000000",1522.61,1520.59,1522.3,"420.37187000",1521.029,1522.9224000000002,1499.4490999999998,53.27609318001427,58.6172675145773,45.10818165109753,17.095914765927645,2.815447249291533,1504.792295606376,-1.0643110022824658,-1.2176175310458777,0.1533065287634119,1527.8193840832955,1514.2386159167045,1528.448396486217,1513.77663187315,614]
["2021-03-01T11:38:00.000000000","1522.39000000",1524.15,1522.39,1522.55,"517.88891000",1520.956,1522.9246000000003,1499.8469,53.817441708923894,71.90881529011038,58.431372843573705,16.61754450823201,2.7464867314850046,1504.9236722106725,-0.765931876761897,-1.1272804001890815,0.3613485234271845,1527.647294045151,1514.2647059548488,1528.5759203002906,1513.9041556872237,614]
["2021-03-01T11:39:00.000000000","1522.66000000",1524.86,1522.66,1524.81,"465.28423000",1520.9940000000001,1523.0062,1500.25035,58.49860335297238,84.60694664010282,71.71100981493016,16.41952942983153,2.7153091078075002,1505.0550488149693,-0.34314558894084257,-0.9704534379394337,0.6273078489985912,1527.7633231566144,1514.2246768433859,1528.7168145518435,1514.0450499387766,614]
["2021-03-01T11:40:00.000000000","1524.79000000",1524.86,1520.73,1521.49,"447.74509000",1520.8615,1522.9503999999997,1500.62085,50.414282053653636,84.35122078600365,80.28899423873895,15.41264557879359,2.8163584572498133,1505.1864254192658,-0.2728355846488739,-0.8309298672813218,0.5580942826324479,1527.4814132168538,1514.2415867831462,1528.8656933790824,1514.1939287660155,614]
["2021-03-01T11:41:00.000000000","1521.44000000",1523.14,1520.67,1522.77,"482.65058000",1520.665,1522.9057999999998,1500.9852,53.105076186445295,84.02898550724704,84.3290509777845,14.453000319857551,2.7916185674462572,1505.3178020235625,-0.11253189940953234,-0.687250273706964,0.5747183742974317,1526.7952251181075,1514.5347748818924,1529.0179230046497,1514.3461583915828,614]
["2021-03-01T11:42:00.000000000","1522.78000000",1524.0,1522.45,1522.83,"434.11442000",1520.5400000000002,1522.7678,1501.3514499999999,53.23318753438141,78.28985507246439,82.22335378857169,13.90878968047235,2.7029315269143788,1505.449178627859,0.019130895571606743,-0.5459740398512498,0.5651049354228566,1526.379705471912,1514.7002945280883,1529.1699339027955,1514.4981692897286,614]
["2021-03-01T11:43:00.000000000","1522.84000000",1523.36,1521.08,1523.11,"656.99765000",1520.4955,1522.7112,1501.7044499999997,53.86657422893979,82.98550724637711,81.76811594202951,13.024954090732747,2.6727221321347785,1505.5805552321556,0.14440367345628147,-0.4078984971897436,0.552302170646025,1526.2418813829818,1514.7491186170182,1529.3194363034756,1514.6476716904087,614]
["2021-03-01T11:44:00.000000000","1523.10000000",1523.21,1522.06,1522.24,"300.21377000",1520.426,1522.6225999999997,1502.0227000000002,51.531247106112225,81.44927536231921,80.9082125603869,12.204249614545972,2.5639562655537294,1505.7119318364523,0.17150452594773924,-0.29201789256224703,0.46352241850998627,1526.0514080739692,1514.8005919260306,1529.4655199745798,1514.793755361513,614]
["2021-03-01T11:45:00.000000000","1522.40000000",1523.17,1521.13,1522.64,"767.27615000",1520.426,1522.5834000000002,1502.35485,52.54981894053685,80.89855072463855,81.7777777777783,11.850735724670995,2.5265308180141743,1505.8433084407488,0.22269175196311153,-0.18907596365717533,0.41176771562028686,1526.0514080739692,1514.8005919260306,1529.60862772265,1514.936863109583,614]
["2021-03-01T11:46:00.000000000","1522.64000000",1525.18,1522.33,1525.14,"1137.36564000",1520.588,1522.6434,1502.6641,58.42980836233996,85.83169021549931,82.72650543415234,11.398515673939212,2.5496357595846004,1505.9746850450454,0.4596881056561415,-0.059323149794511976,0.5190112554506534,1526.5503874411747,1514.6256125588252,1529.7504015739266,1515.0786369608597,614]
["2021-03-01T11:47:00.000000000","1525.17000000",1526.19,1523.48,1523.48,"618.83964000",1520.6905,1522.6868,1502.964,53.67368765582862,84.30131398947056,83.67718497653614,11.387227029736085,2.5610903481857026,1506.106061649342,0.5077087462345844,0.054083229411307304,0.4536255168232771,1526.7764657408397,1514.6045342591601,1529.8934106710299,1515.221646057963,614]
["2021-03-01T11:48:00.000000000","1523.46000000",1524.86,1523.02,1523.22,"387.68950000",1520.8965,1522.6761999999999,1503.24915,52.94673267813967,79.64987039435822,83.26095819977603,11.147572194235574,2.5095838947438605,1506.2374382536386,0.5188051598358925,0.14702761549622434,0.37177754433966814,1527.0318867847657,1514.7611132152344,1530.0407800030134,1515.3690153899465,614]
["2021-03-01T11:49:00.000000000","1523.16000000",1525.58,1522.85,1524.85,"500.90992000",1521.143,1522.7158,1503.5572499999998,56.888892269920106,73.72858861100678,79.22659099827852,11.229599638507297,2.5253279022621573,1506.3688148579354,0.6516151116907167,0.24794511473512282,0.4036699969555939,1527.4940033851883,1514.7919966148118,1530.1957485158575,1515.5239839027906,614]
["2021-03-01T11:50:00.000000000","1524.85000000",1525.03,1522.45,1523.78,"440.84722000",1521.5055,1522.6317999999999,1503.86415,53.70789425480839,68.50792964034771,73.9621295485709,11.089278946287038,2.5292330521005693,1506.500191462232,0.66288655417884,0.3309334026238663,0.33195315155497374,1527.583692083068,1515.427307916932,1530.3611931276535,1515.6894285145866,614]
["2021-03-01T11:51:00.000000000","1523.70000000",1523.73,1520.52,1520.88,"465.80509000",1521.8505,1522.5238,1504.1424000000002,46.172317500488575,48.37722462722463,63.5379142928597,10.595320123326243,2.581430691236242,1506.6315680665284,0.4328241623484246,0.351311554568778,0.08151260777964658,1526.8724457383237,1516.8285542616763,1530.5391607958516,1515.8673961827847,614]
["2021-03-01T11:52:00.000000000","1520.88000000",1520.96,1517.31,1518.57,"2290.31015000",1521.9650000000001,1522.4370000000001,1504.4059,41.21208916725109,25.83422708422756,47.57312711726664,11.372323167262218,2.65775707043366,1506.7629446708252,0.0633698763006123,0.2937232189151449,-0.2303533426145326,1526.5599689877808,1517.3700310122194,1530.7304531430975,1516.0586885300306,614]
["2021-03-01T11:53:00.000000000","1518.30000000",1519.35,1517.77,1518.95,"289.43151000",1522.0819999999999,1522.3994,1504.6561,42.31002422362423,13.002288002288912,29.071246571247034,12.093825993774196,2.580774422545536,1506.8943212751217,-0.19649738343832723,0.1956790984444505,-0.39217648188277776,1526.22226859016,1517.9417314098398,1530.9343064759446,1516.2625418628777,614]
["2021-03-01T11:54:00.000000000","1518.95000000",1521.82,1518.72,1521.82,"293.19190000",1522.2935000000002,1522.4451999999999,1504.9272999999998,49.91775898247704,27.81531531531526,22.217276800610577,11.55988780343553,2.6178619637922766,1507.0256978794182,-0.16891193299511542,0.12276089215653732,-0.2916728251516527,1525.8908616719293,1518.6961383280711,1531.1482038795928,1516.4764392665259,614]
["2021-03-01T11:55:00.000000000","1521.60000000",1523.53,1518.9,1520.32,"583.95561000",1522.3400000000001,1522.4344,1505.17825,46.46863380720156,34.38438438438425,25.067329233996137,11.104846338295241,2.761586109235677,1507.157074483715,-0.2650325979413992,0.04520219413695002,-0.31023479207834925,1525.8077427815028,1518.8722572184975,1531.3678454830047,1516.6960808699378,614]
["2021-03-01T11:56:00.000000000","1520.14000000",1520.14,1518.52,1518.52,"492.13209000",1522.2134999999998,1522.3948,1505.40975,42.65942481312857,32.77027027026992,31.656656656656477,10.517434373244535,2.692901387147411,1507.2884510880115,-0.4809102403016823,-0.060020292750776444,-0.4208899475509058,1526.0275386729377,1518.399461327062,1531.587288606394,1516.915523993327,614]
["2021-03-01T11:57:00.000000000","1518.44000000",1521.36,1518.0,1520.9,"362.77524000",1522.1435,1522.3728,1505.67975,48.65291533446882,29.316816816817084,32.15715715715708,10.461177951450667,2.740551288065446,1507.419827692308,-0.45470713684835573,-0.1389576615702923,-0.3157494752780634,1525.9997742380003,1518.2872257619995,1531.7992525966047,1517.1274879835378,614]
["2021-03-01T11:58:00.000000000","1520.90000000",1522.7,1520.0,1522.57,"629.26075000",1522.1444999999999,1522.2642,1505.9553999999998,52.41165764385791,37.762762762762925,33.28328328328331,10.90537197693381,2.737654767489346,1507.5512042966047,-0.2957764189079626,-0.17032141303782636,-0.12545500587013622,1526.0012057184422,1518.2877942815576,1531.9955655291435,1517.3238009160766,614]
["2021-03-01T11:59:00.000000000","1522.57000000",1526.52,1522.33,1524.96,"1161.89452000",1522.1519999999998,1522.2734,1506.2457000000002,57.23633018770042,60.90801713765914,42.66253223907972,12.455625788203331,2.8413937126686823,1507.6825809009013,0.022767891944795338,-0.13170355204130202,0.15447144398609736,1526.0299355330721,1518.2740644669275,1532.1677137408008,1517.4959491277339,614]
["2021-03-01T12:00:00.000000000","1524.95000000",1533.82,1523.93,1532.43,"3365.74565000",1522.699,1522.3622,1506.5678500000001,68.11659275313511,77.95899452328206,58.876591474568045,15.25430011898996,3.344865590335196,1507.813957505198,0.8679776182032128,0.06823268200760095,0.7997449361956119,1528.6050440227502,1516.79295597725,1532.307442521734,1517.635677908667,614]
["2021-03-01T12:01:00.000000000","1532.38000000",1536.16,1532.38,1536.16,"1411.70620000",1523.3685,1522.5781999999997,1506.9105500000003,71.95376963023361,91.54758311187094,76.80486492427072,18.15987492453593,3.3759466195969656,1507.9453341094945,1.817837345406133,0.4181536146873074,1.3996837307188255,1531.6947915513847,1515.0422084486154,1532.4073491073596,1517.7355844942927,614]
["2021-03-01T12:02:00.000000000","1536.16000000",1536.16,1529.15,1532.14,"1875.77755000",1523.834,1522.7402,1507.2346,63.13480073148526,90.08486671261615,86.53048144925638,19.558926651527482,3.635521861054325,1508.076710713791,2.2206295835803758,0.7786488084659211,1.4419807751144547,1532.987699579878,1514.6803004201222,1532.461408616619,1517.7896440035522,614]
["2021-03-01T12:03:00.000000000","1532.24000000",1533.45,1531.32,1532.77,"547.85112000",1524.317,1522.8355999999999,1507.56595,63.881916895051866,86.89655172413786,89.50966718287498,20.858046112305352,3.527984585264738,1508.2080873180878,2.5611576381775194,1.1351505744082409,1.4260070637692785,1534.2529269320305,1514.3810730679695,1532.4653801724473,1517.7936155593804,614]
["2021-03-01T12:04:00.000000000","1532.80000000",1533.08,1529.64,1529.87,"553.40411000",1524.6985,1522.8708,1507.8940499999999,58.049944163286526,75.77365163572028,84.2516900241581,21.41767906717727,3.52169997203153,1508.3394639223843,2.5674271095779204,1.4216058814421768,1.1458212281357436,1534.869284187989,1514.527715812011,1532.417053527659,1517.745288914592,614]
["2021-03-01T12:05:00.000000000","1529.64000000",1530.77,1528.67,1529.4,"489.00747000",1525.0365,1522.9824,1508.2333500000002,57.13948925253532,70.9283819628644,77.86619510757419,21.576408612719717,3.420149974029271,1508.470840526681,2.5055877825031985,1.6384022616543814,0.8671855208488171,1535.3593489768398,1514.71365102316,1532.3163145862757,1517.6445499732088,614]
["2021-03-01T12:06:00.000000000","1529.68000000",1530.05,1526.84,1527.25,"601.48624000",1525.142,1523.0922,1508.56655,53.041264335737104,60.77299535700817,69.15834298519762,21.071334441289515,3.4051392615986114,1508.6022171309776,2.2570744888407717,1.7621367070916594,0.4949377817491123,1535.5099537035348,1514.7740462964653,1532.1650289972918,1517.4932643842249,614]
["2021-03-01T12:07:00.000000000","1527.02000000",1527.58,1524.88,1525.66,"522.41096000",1525.251,1523.1332,1508.8833,50.1751627899398,52.622767692121876,61.44138167066482,19.960094764509805,3.3547721714844116,1508.733593735274,1.909811087950402,1.7916715832634078,0.11813950468699419,1535.5925741547717,1514.9094258452283,1531.9667638229007,1517.2949992098338,614]
["2021-03-01T12:08:00.000000000","1525.76000000",1527.51,1523.63,1523.76,"594.25022000",1525.278,1523.1282,1509.1900500000002,46.91295475581855,41.816144571963726,51.73730254036459,18.542565093424,3.3922884449498025,1508.8649703395708,1.4644074423758866,1.7262187550859036,-0.261811312710017,1535.6010259129114,1514.9549740870887,1531.7263854308762,1517.0546208178093,614]
["2021-03-01T12:09:00.000000000","1523.83000000",1523.83,1519.7,1522.17,"987.60100000",1525.1439999999998,1523.0906,1509.49265,44.31629801005648,32.2870778267255,42.24199669693703,18.26592113850582,3.44498212745338,1508.9963469438674,0.9719184614571077,1.5753586963601445,-0.6034402349030368,1535.5549719046128,1514.7330280953868,1531.4495848820281,1516.7778202689612,614]
["2021-03-01T12:10:00.000000000","1522.16000000",1522.18,1519.68,1521.6,"734.38857000",1525.035,1523.0398,1509.7813500000002,43.389116048966706,24.834801762114353,32.97934138693452,18.0139663400108,3.377483404063853,1509.1277235481639,0.5295191919456101,1.3661907954772377,-0.8366716035316275,1535.5459799732778,1514.5240200267224,1531.1423885357804,1516.4706239227135,614]
["2021-03-01T12:11:00.000000000","1521.51000000",1521.6,1519.55,1520.22,"785.46561000",1525.002,1522.9102000000003,1510.06375,41.144695353909896,15.606686080691988,24.242855223177276,17.814288479921263,3.282663160916431,1509.2591001524606,0.06679020082469833,1.1063106765467297,-1.0395204757220313,1535.5689477143897,1514.4350522856103,1530.810710674516,1516.1389460614491,614]
["2021-03-01T12:12:00.000000000","1520.35000000",1520.46,1517.13,1518.69,"1066.75804000",1525.008,1522.7774,1510.33,38.75133984825335,10.685028646684282,17.04217216316354,18.242938144102506,3.2860443637081094,1509.3904767567572,-0.4185591819716592,0.8013367048430519,-1.2198958868147112,1535.560458670786,1514.4555413292142,1530.4599969650408,1515.7882323519739,614]
["2021-03-01T12:13:00.000000000","1518.69000000",1522.61,1518.64,1520.49,"589.78112000",1525.085,1522.7072,1510.6082000000001,42.955442711476486,9.962543166998865,12.084752631458374,17.858834577451958,3.3348983377289447,1509.5218533610537,-0.6504590211200139,0.5109775596504388,-1.1614365807704528,1535.4808289712098,1514.6891710287903,1530.0949937974556,1515.4232291843887,614]
["2021-03-01T12:14:00.000000000","1520.43000000",1524.14,1519.6,1521.57,"751.56548000",1525.0724999999998,1522.6660000000002,1510.89375,45.37803320386977,16.39516552811293,12.34757911393202,16.990454296264513,3.4209770278911766,1509.6532299653504,-0.7385804447135342,0.26106595877764416,-0.9996464034911784,1535.484590808221,1514.6604091917786,1529.7196609719438,1515.0478963588769,614]
["2021-03-01T12:15:00.000000000","1521.56000000",1522.66,1520.42,1521.49,"589.18628000",1525.1309999999999,1522.6429999999998,1511.18175,45.22482092748712,21.29970222455707,15.885803639889616,16.184101178019027,3.3366215258989502,1509.784606569647,-0.8055863413217139,0.047735498757772526,-0.8533218400794864,1535.4483424872221,1514.8136575127776,1529.337226277351,1514.665461664284,614]
["2021-03-01T12:16:00.000000000","1521.29000000",1523.0,1520.2,1522.88,"406.93614000",1525.3490000000002,1522.6626,1511.46555,48.479706475123685,27.15853923457586,21.61780232908195,15.313822395230988,3.298291416906165,1509.9159831739437,-0.7380201766550272,-0.10941563632478742,-0.6286045403302397,1535.2752176078627,1515.4227823921376,1528.9503627299796,1514.2785981169127,614]
["2021-03-01T12:17:00.000000000","1523.00000000",1527.18,1522.99,1523.58,"540.73569000",1525.483,1522.7056,1511.7584,50.08821347136034,32.8609691546658,27.106403537932902,15.239200468845102,3.3698420299842926,1510.0473597782402,-0.6208327806718899,-0.21169906519420792,-0.40913371547768196,1535.2362109583787,1515.7297890416212,1528.561454847719,1513.889690234652,614]
["2021-03-01T12:18:00.000000000","1523.59000000",1526.0,1523.5,1523.76,"701.68184000",1525.5425,1522.7988,1512.05225,50.516040498508126,41.42625091125842,33.81525310016669,15.169908680058207,3.3077104564139863,1510.1787363825367,-0.5075853019882288,-0.27087631255301214,-0.23670898943521668,1535.2382513890693,1515.8467486109307,1528.1729109864236,1513.5011463733567,614]
["2021-03-01T12:19:00.000000000","1523.89000000",1525.83,1523.0,1524.69,"718.19633000",1525.529,1522.8942000000002,1512.3534,52.76867314921626,49.18661382835513,41.15794463142644,14.911390444994174,3.273588280955839,1510.3101129868335,-0.33888616282570183,-0.2844782826075501,-0.05440788021815174,1535.2287090677316,1515.8292909322683,1527.7874753626704,1513.1157107496035,614]
["2021-03-01T12:20:00.000000000","1524.69000000",1526.0,1522.13,1522.73,"512.42260000",1525.044,1523.0181999999998,1512.6236999999999,47.82717675050677,53.569828919374466,48.060897886329336,14.33129685237382,3.3161891180304144,1510.44148959113,-0.3592057983782979,-0.29942378576169965,-0.05978201261659827,1534.27360324167,1515.8143967583303,1527.4084959923332,1512.7367313792663,614]
["2021-03-01T12:21:00.000000000","1522.76000000",1522.95,1519.82,1520.46,"828.53853000",1524.259,1523.1478,1512.8732,42.825256624217715,48.061124496815886,50.27252241484848,13.652216431910386,3.3028898953139643,1510.5728661954267,-0.5521148484740479,-0.3499619983041693,-0.2021528501698786,1532.1463440395771,1516.371655960423,1527.0401126577171,1512.3683480446502,614]
["2021-03-01T12:22:00.000000000","1520.46000000",1520.76,1519.22,1519.59,"962.40985000",1523.6315,1523.214,1513.1357999999998,41.053162817753645,36.71568451406639,46.11554597675224,13.222351227108486,3.1769691885058213,1510.7042427997233,-0.7663642199340757,-0.43324244263015055,-0.3331217773039251,1530.8822276185674,1516.3807723814325,1526.6873408061556,1512.0155761930887,614]
["2021-03-01T12:23:00.000000000","1519.44000000",1521.53,1518.0,1519.14,"786.28204000",1522.95,1523.2646,1513.3779000000002,40.12822064631837,25.519512265262545,36.7654404253816,13.22381713059378,3.2021856750411177,1510.8356194040198,-0.9613873546111336,-0.5388714250263472,-0.42251592958478634,1529.1182704219793,1516.7817295780208,1526.3560411955818,1511.684276582515,614]
["2021-03-01T12:24:00.000000000","1519.11000000",1519.19,1515.12,1515.2,"1130.34918000",1522.2165,1523.2168,1513.6173000000001,33.09707672791621,15.04698728579306,25.760728021707322,14.053891113166065,3.2641724125381923,1510.9669960083165,-1.4175292709010137,-0.7146029942012806,-0.7029262766997331,1528.4076784822173,1516.0253215177827,1526.0527792091611,1511.3810145960942,614]
["2021-03-01T12:25:00.000000000","1515.21000000",1519.09,1515.12,1517.66,"1157.74610000",1521.6295,1523.1822,1513.8306,40.14846961143505,13.908236594804587,18.15824538195339,14.824674096983188,3.314588668785466,1511.098372612613,-1.5625119201777125,-0.884184779396567,-0.6783271407811454,1527.177852818511,1516.081147181489,1525.7845902575802,1511.1128256445134,614]
["2021-03-01T12:26:00.000000000","1517.55000000",1519.21,1516.0,1517.31,"532.36783000",1521.1325000000002,1523.1073999999999,1514.0231999999999,39.51041329564672,13.294637921504483,14.08328726736737,15.483143947496698,3.307118049586507,1511.2297492169096,-1.6862161391816244,-1.0445910513535785,-0.6416250878280458,1526.3488008922686,1515.9161991077317,1525.5586771284989,1510.886912515432,614]
["2021-03-01T12:27:00.000000000","1517.25000000",1517.87,1514.23,1515.25,"1939.68440000",1520.612,1522.9663999999998,1514.17615,35.894622717429485,15.699003907959543,14.300626141422866,16.596719644655508,3.33089533175889,1511.3611258212063,-1.9282497450769824,-1.2213227900982595,-0.7069269549787229,1525.9922624470082,1515.231737552992,1525.3820706093172,1510.7103059962503,614]
["2021-03-01T12:28:00.000000000","1515.18000000",1515.92,1512.8,1513.45,"1074.91122000",1520.0965,1522.7843999999998,1514.3043,33.04862191047638,10.185272918339342,13.059638249267783,17.997663309306947,3.3158313794904064,1511.4925024255028,-2.2394926016038426,-1.4249567523993762,-0.8145358492044663,1526.1099125917563,1514.083087408244,1525.2612858956193,1510.5895212825524,614]
["2021-03-01T12:29:00.000000000","1513.46000000",1514.51,1510.0,1510.04,"1015.81965000",1519.4900000000002,1522.489,1514.41745,28.447020759908817,4.209814548566032,10.031363791621633,19.917327350030313,3.401129138098234,1511.6238790297994,-2.7298453512860306,-1.685934472176707,-1.0439108791093235,1526.8423139213924,1512.137686078608,1525.2020045054219,1510.530239892355,614]
["2021-03-01T12:30:00.000000000","1510.02000000",1514.22,1509.77,1513.44,"1411.73580000",1519.0819999999999,1522.3280000000002,1514.5174,37.75339493094406,8.610944980713285,7.668677482539546,21.746616059410247,3.4760484853769347,1511.755255634096,-2.8116904360651915,-1.9110856649544041,-0.9006047711107874,1526.8163871120278,1511.347612887972,1525.2088054695944,1510.5370408565275,614]
["2021-03-01T12:31:00.000000000","1513.45000000",1514.69,1513.18,1514.13,"899.02493000",1518.7775000000001,1522.1552,1514.6052499999998,39.47387835215012,16.058833484262944,9.62653100451408,23.18060075753045,3.335616450707153,1511.8866322383926,-2.78872928669216,-2.086614389301955,-0.7021148973902047,1526.7834549710642,1510.771545028936,1525.2849616450337,1510.6131970319668,614]
["2021-03-01T12:32:00.000000000","1514.12000000",1516.0,1514.07,1515.9,"737.02418000",1518.638,1522.0166,1514.7136,43.7675670614403,28.571078040172875,17.74695216838303,23.79298471293043,3.235215275656646,1512.0180088426894,-2.5977628102691597,-2.188844073495396,-0.40891873677376367,1526.7418228015367,1510.534177198463,1525.4323084441455,1510.7605438310786,614]
["2021-03-01T12:33:00.000000000","1515.82000000",1516.91,1515.21,1516.82,"832.38188000",1518.4545,1521.8908,1514.8425,45.91521010674159,36.023824193879975,26.884578572771925,23.887020423191696,3.1255570416811747,1512.149385446986,-2.3451507525562647,-2.22010540930757,-0.12504534324869487,1526.5484668271317,1510.3605331728684,1525.6511843851256,1510.9794197720587,614]
["2021-03-01T12:34:00.000000000","1516.72000000",1516.83,1515.4,1516.24,"391.85103000",1518.188,1521.7708000000002,1514.9726,44.754726569994716,43.43238992093618,36.00909738499633,23.97433929700573,3.0044458244182217,1512.2807620512824,-2.166777764290373,-2.2094398803041306,0.04266211601375769,1526.2047165347612,1510.171283465239,1525.9404366881847,1511.2686720751178,614]
["2021-03-01T12:35:00.000000000","1516.23000000",1517.16,1516.17,1516.72,"299.17771000",1517.9495000000002,1521.6524,1515.08485,45.971756293372046,50.54208222669391,43.33276544717001,23.869817212324527,2.860556836959778,1512.4121386555792,-1.9640436251727351,-2.1603606292778514,0.19631700410511632,1525.8419380896348,1510.0570619103655,1526.2974813239036,1511.6257167108367,614]
["2021-03-01T12:36:00.000000000","1516.72000000",1519.95,1516.29,1519.83,"620.27679000",1517.797,1521.5462,1515.1994999999997,53.170107809414326,64.5774622443818,52.85064479733729,22.381119746834656,2.9176599200340854,1512.5435152598757,-1.534732905064402,-2.0352350844351617,0.5005021793707596,1525.415585432921,1510.178414567079,1526.718405638353,1512.0466410252861,614]
["2021-03-01T12:37:00.000000000","1519.67000000",1519.67,1518.02,1518.4,"423.31608000",1517.538,1521.4445999999998,1515.2994,49.879368502445836,76.47230798016669,63.8639508170808,20.99875781459406,2.838541354317361,1512.6748918641724,-1.2949625926707995,-1.8871805860822894,0.59221799341149,1524.6905257076587,1510.3854742923413,1527.1981026412543,1512.5263380281874,614]
["2021-03-01T12:38:00.000000000","1518.45000000",1518.51,1516.48,1518.5,"788.89296000",1517.275,1521.3501999999999,1515.3970500000003,50.11189454235779,85.35822318449307,75.46933113634718,20.355135539205968,2.7807884004375474,1512.806268468469,-1.0843737428738223,-1.726619217440596,0.6422454745667738,1523.8571257963308,1510.6928742036694,1527.7304285656912,1513.0586639526243,614]
["2021-03-01T12:39:00.000000000","1518.51000000",1520.0,1518.12,1520.0,"479.17806000",1517.0405,1521.2532,1515.4901,53.58999870389597,90.1768172888016,84.00244948448712,19.055002877156188,2.716446371834873,1512.9376450727655,-0.7873668235981768,-1.5387687386721123,0.7514019150739355,1522.8364553999945,1511.2445446000056,1528.308378468051,1513.636613854984,614]
["2021-03-01T12:40:00.000000000","1519.99000000",1521.03,1518.3,1518.6,"589.43586000",1516.834,1521.1496000000002,1515.60045,50.08057096818529,88.05852267241717,87.86452104857061,17.98788931342243,2.7174144881323836,1513.0690216770622,-0.6573771652072082,-1.3624904239791316,0.7051132587719233,1522.0718293212672,1511.596170678733,1528.924277461255,1514.2525128481882,614]
["2021-03-01T12:41:00.000000000","1518.60000000",1520.1,1518.41,1519.5,"378.53737000",1516.786,1521.122,1515.731,52.24560659610457,88.27708703374765,88.8374756649888,16.996998147098218,2.644027738980058,1513.2003982813587,-0.476247066294718,-1.185241752442249,0.7089946861475309,1521.906310146732,1511.665689853268,1529.5699868337535,1514.8982222206866,614]
["2021-03-01T12:42:00.000000000","1519.50000000",1520.53,1519.5,1520.36,"264.72385000",1516.8245000000002,1521.1578,1515.8694499999997,54.28587127104125,86.29366489046737,87.54309153221072,16.2745046759721,2.5287400433386233,1513.3317748856552,-0.2603047145394157,-1.0002543448616823,0.7399496303222666,1522.0392731493066,1511.6097268506937,1530.2371242841557,1515.5653596710888,614]
["2021-03-01T12:43:00.000000000","1520.37000000",1522.61,1519.92,1522.52,"755.10202000",1516.9935,1521.2291999999998,1516.0186999999999,59.02141761379742,93.25362571449129,89.27479254623545,16.472736945748732,2.5402586116715664,1513.463151489952,0.08415501648869395,-0.7833724725916071,0.8675274890803011,1522.6939430528446,1511.2930569471555,1530.917295699185,1516.245531086118,614]
["2021-03-01T12:44:00.000000000","1522.47000000",1525.6,1522.33,1523.53,"1116.92442000",1517.41,1521.2634000000003,1516.1636,61.053051226503584,92.22737744135138,90.59155601543667,17.62966636040239,2.5923829965521676,1513.5945280942485,0.43364164317495124,-0.5399696494382955,0.9736112926132467,1523.71103166146,1511.10896833854,1531.6023326690618,1516.9305680559949,614]
["2021-03-01T12:45:00.000000000","1523.52000000",1528.0,1523.3,1528.0,"1040.32605000",1517.9270000000001,1521.4170000000001,1516.3083500000002,68.4971085475115,94.21079958463166,93.23060091349144,19.31460934629306,2.742927068227016,1513.725904698545,1.0590953633059144,-0.22015664688945352,1.279252010195368,1525.7405116304205,1510.1134883695797,1532.2845260018396,1517.6127613887727,614]
["2021-03-01T12:46:00.000000000","1527.92000000",1528.36,1525.97,1526.51,"891.01520000",1518.3870000000002,1521.5767999999998,1516.4488999999999,64.09914207001815,89.75496408956512,92.06438037184938,20.963586991567496,2.717717991925077,1513.8572813028418,1.4181933450231554,0.10751335149306826,1.3106799935300872,1527.039283166813,1509.7347168331873,1532.956841841703,1518.285077228636,614]
["2021-03-01T12:47:00.000000000","1526.59000000",1530.0,1526.3,1529.96,"1838.03656000",1519.1225,1521.7579999999998,1516.58445,69.05370989636491,95.2191954442074,93.06165303946806,22.86405252291038,2.7878809925018606,1513.9886579071383,1.9585898452858146,0.47772865025161754,1.480861195034197,1528.9975632908709,1509.247436709129,1533.6131046392763,1518.9413400262094,614]
["2021-03-01T12:48:00.000000000","1529.64000000",1531.0,1528.31,1529.43,"987.88149000",1519.9215,1521.8952,1516.73705,67.51227512107363,91.69031254917495,92.22149069431582,24.83720782186211,2.7808894930374457,1514.120034511435,2.3173781022403546,0.8456585406493651,1.4717195615909895,1530.3989391431637,1509.4440608568361,1534.2481310220157,1519.5763664089488,614]
["2021-03-01T12:49:00.000000000","1529.44000000",1532.0,1529.44,1530.69,"799.67813000",1520.954,1522.0098,1516.87975,69.26858082570806,93.60024696728385,93.50325165355541,26.869413681152206,2.7658259578204807,1514.2514111157316,2.6725839662105955,1.211043625761611,1.4615403404489844,1531.402723175522,1510.505276824478,1534.857801070318,1520.186036457251,614]
["2021-03-01T12:50:00.000000000","1531.00000000",1534.99,1529.91,1530.02,"3579.40883000",1521.783,1521.9615999999996,1517.0430999999999,67.1885720587421,84.74145411435218,90.01067121027033,29.270426966756453,2.931124103690441,1514.382787720028,2.8669750679969184,1.5422299142086726,1.3247451537882458,1532.3458255688845,1511.2201744311153,1535.4390586327563,1520.7672940196894,614]
["2021-03-01T12:51:00.000000000","1530.21000000",1534.73,1529.93,1533.44,"1946.92806000",1522.7485,1521.9072,1517.22085,71.83734612724153,85.47905301874903,87.94025136679501,31.499939303388967,3.064615239141121,1514.5141643243248,3.2594242210432185,1.8856687755755819,1.3737554454676366,1533.8529122311213,1511.6440877688785,1535.9898395941866,1521.3180749811197,614]
["2021-03-01T12:52:00.000000000","1533.44000000",1535.29,1532.33,1532.67,"1925.93232000",1523.587,1521.9178,1517.41015,69.45149038480962,83.1722079634794,84.46423836552685,33.661585988028406,3.057142722059615,1514.6455409286214,3.4683296917085045,2.2022009588021665,1.266128732906338,1535.0238913607968,1512.1501086392032,1536.5089354546446,1521.8371708415777,614]
["2021-03-01T12:53:00.000000000","1532.66000000",1532.66,1530.01,1531.5,"680.09102000",1524.3210000000001,1521.8924,1517.588,65.87158276333466,84.68657849976495,84.44594649399778,34.21046375053388,3.028775384769648,1514.7769175329179,3.4991436109853566,2.4615894892388046,1.037554121746552,1535.810652562139,1512.8313474378613,1536.9958078781178,1522.324043265051,614]
["2021-03-01T12:54:00.000000000","1531.47000000",1531.47,1528.66,1529.26,"1137.45804000",1524.972,1521.8802000000003,1517.7364499999999,59.54350923793801,75.57027955201191,81.14302200508541,33.98011946377339,3.0152914287146673,1514.9082941372146,3.304719831376133,2.6302155576662702,0.6745042737098625,1536.0234770052994,1513.9205229947006,1537.4503766268028,1522.778612013736,614]
["2021-03-01T12:55:00.000000000","1529.18000000",1531.21,1528.76,1528.98,"526.69110000",1525.5849999999998,1521.8718,1517.8619499999998,58.783319122251875,67.33600345517732,75.86428716898472,33.766228340352946,2.9749134695207657,1515.0396707415111,3.0923967011251534,2.722651786358047,0.36974491476710636,1536.0838466032537,1515.0861533967459,1537.8728072652586,1523.2010426521917,614]
["2021-03-01T12:56:00.000000000","1528.99000000",1529.49,1525.76,1526.97,"541.10444000",1525.942,1521.8662,1517.9851,53.50268498848756,56.72794168819962,66.54474156512961,32.08102343699389,3.028848221697855,1515.171047345808,2.730463801912947,2.7242141894690275,0.006249612443919528,1536.1142968890342,1515.7697031109658,1538.2633253521224,1523.5915607390555,614]
["2021-03-01T12:57:00.000000000","1527.07000000",1530.29,1527.07,1529.24,"845.50231000",1526.484,1521.9378,1518.13255,58.082441954376,53.07482503811107,59.046256727162664,30.7961842261403,3.049644777290861,1515.3024239501044,2.5968643646167493,2.6987442244985718,-0.10187985988182247,1536.1328121548017,1516.835187845198,1538.6220802573864,1523.9503156443195,614]
["2021-03-01T12:58:00.000000000","1529.24000000",1531.0,1529.24,1530.83,"436.17997000",1527.1005,1522.0792000000001,1518.2783000000002,60.98140161328767,53.996270553452206,54.5996790932543,29.84880356436713,2.957527293198656,1515.433800554401,2.5894361517539437,2.6768826099496463,-0.08744645819570263,1536.189393166863,1518.011606833137,1538.9490746213007,1524.2773100082338,614]
["2021-03-01T12:59:00.000000000","1530.82000000",1531.0,1528.05,1528.95,"469.84579000",1527.548,1522.2148000000002,1518.40365,56.045856600638935,49.86449296880437,52.311862853455885,28.403271854816857,2.956989629398755,1515.5651771586977,2.4041355729948464,2.6223332025586865,-0.21819762956384015,1536.0572692987498,1519.0387307012502,1539.244165787758,1524.572401174691,614]
["2021-03-01T13:00:00.000000000","1528.94000000",1535.8,1528.94,1535.07,"1768.66792000",1528.3715,1522.4841999999999,1518.5494999999999,65.7607878959311,63.001553779061055,55.62077243377254,28.523140413621757,3.235776084441694,1515.6965537629942,2.7197646286911095,2.6418194877851713,0.07794514090593818,1536.4336219910545,1520.3093780089455,1539.5071347431374,1524.8353701300705,614]
["2021-03-01T13:01:00.000000000","1535.08000000",1537.56,1534.53,1535.76,"1832.73371000",1529.1845,1522.795,1518.69435,66.65562673105303,70.31602958988289,61.060692112582764,29.044394737294052,3.2210777926958567,1515.8279303672907,2.9911006167301366,2.7116757135741647,0.2794249031559719,1536.769433684525,1521.5995663154752,1539.7378078389168,1525.0660432258499,614]
["2021-03-01T13:02:00.000000000","1535.98000000",1538.0,1535.15,1536.95,"790.68955000",1530.014,1523.1602000000003,1518.8308499999998,68.19924885260463,89.63213833488483,74.31657390127624,29.6275368589654,3.1945722360747175,1515.9593069715875,3.2645279507580653,2.822246161010945,0.4422817897471205,1537.173970390905,1522.8540296090948,1539.9362084857278,1525.2644438726609,614]
["2021-03-01T13:03:00.000000000","1536.98000000",1539.0,1536.98,1538.17,"888.75795000",1530.7965,1523.5138,1518.9864499999999,69.74558784262675,89.96614972136332,83.30477254871035,30.394452656379805,3.1128170763550917,1516.090683575884,3.538870985101539,2.965571125829064,0.5732998592724754,1537.930083321069,1523.6629166789307,1540.1027113607458,1525.430946747679,614]
["2021-03-01T13:04:00.000000000","1537.95000000",1538.42,1533.94,1534.76,"1183.02393000",1531.358,1523.7776,1519.1236999999999,60.84047984986465,84.37617242264507,87.99148682629773,29.689941395779258,3.2104729994725867,1516.2220601801807,3.441460302777159,3.060748961218683,0.38071134155847597,1537.8547949019985,1524.8612050980014,1540.238171203853,1525.566406590786,614]
["2021-03-01T13:05:00.000000000","1534.67000000",1539.05,1534.36,1537.34,"909.05014000",1531.825,1524.0946000000001,1519.2869,64.53049069231412,82.9467104949091,85.76301087963917,29.209280136252723,3.316153499510263,1516.3534367844773,3.531734437106479,3.1549460563962426,0.37678838071023657,1538.6248249976477,1525.0251750023524,1540.3440020544333,1525.6722374413664,614]
["2021-03-01T13:06:00.000000000","1537.26000000",1537.73,1534.01,1535.12,"784.72806000",1532.2554999999998,1524.3394,1519.44065,59.348265693858785,75.17930252171489,80.83406181308969,28.605198025138122,3.3449996781166744,1516.4848133887738,3.3851203322410583,3.200980911565206,0.18413942067585243,1538.7376184036261,1525.7733815963734,1540.422190186912,1525.7504255738452,614]
["2021-03-01T13:07:00.000000000","1535.04000000",1536.1,1534.07,1534.07,"703.11463000",1532.461,1524.5492,1519.58935,57.01604629251173,73.36343115124114,77.16314805595503,28.04426463624599,3.251071129679767,1516.6161899930705,3.147914177919347,3.190367564836034,-0.04245338691668721,1538.8994436006408,1526.0225563993592,1540.4752338609298,1525.803469247863,614]
["2021-03-01T13:08:00.000000000","1534.47000000",1534.99,1532.58,1533.43,"693.55666000",1532.6609999999998,1524.7426,1519.74685,55.5822969879261,63.55655881615244,70.69976416303615,26.820818505223023,3.1909946204169324,1516.747566597367,2.875141103417036,3.1273222725522345,-0.2521811691351985,1538.9573446537358,1526.3646553462638,1540.5060137728763,1525.8342491598094,614]
["2021-03-01T13:09:00.000000000","1533.43000000",1535.0,1531.5,1531.73,"521.47923000",1532.7130000000002,1524.8834,1519.8823000000002,51.85238575787571,55.05392525708577,63.99130507482645,25.211124966427377,3.2130664332442946,1516.8789432016636,2.493052328768499,3.0004682837954877,-0.5074159550269886,1538.960361362898,1526.4656386371023,1540.517608141044,1525.8458435279772,614]
["2021-03-01T13:10:00.000000000","1531.67000000",1534.36,1530.69,1532.57,"868.79977000",1532.8405,1525.0802,1520.0297500000001,53.5124087284246,49.51446960551706,56.04165122625175,23.447365644984185,3.245704545155405,1517.0103198059603,2.232292720952273,2.846833171226845,-0.6145404502745717,1538.96570522094,1526.71529477906,1540.5130742067456,1525.8413095936787,614]
["2021-03-01T13:11:00.000000000","1532.56000000",1532.62,1529.63,1529.92,"641.84621000",1532.6645,1525.2694000000001,1520.183,47.90142476236329,35.94361432585829,46.83733639615371,22.24275020608126,3.2274399347871467,1517.1416964102568,1.7911586382363112,2.6356982646287386,-0.8445396263924274,1538.9117569179305,1526.4172430820697,1540.4952225143454,1525.8234579012785,614]
["2021-03-01T13:12:00.000000000","1529.77000000",1531.98,1529.68,1529.84,"611.76460000",1532.523,1525.4744,1520.33515,47.738688697721514,26.39419234077017,37.28409209071517,21.124178727099974,3.1611942251594902,1517.2730730145536,1.4187469365276684,2.3923079990085245,-0.9735610624808562,1538.89039224476,1526.1556077552398,1540.4664111176064,1525.7946465045395,614]
["2021-03-01T13:13:00.000000000","1529.84000000",1532.96,1529.73,1532.78,"512.89793000",1532.587,1525.7472,1520.4846,53.9326770026098,23.751641039474947,28.696482568701132,19.6184304427819,3.166108923362385,1517.40444961885,1.3453332450289963,2.182913048212619,-0.8375798031836226,1538.9376853172419,1526.2363146827581,1540.4283839209136,1525.7566193078467,614]
["2021-03-01T13:14:00.000000000","1532.68000000",1533.15,1531.71,1531.86,"593.60423000",1532.717,1526.0804,1520.6296500000003,51.86130225847762,25.97598640394673,25.373939928063947,18.304372618859283,3.042815428836504,1517.5358262231466,1.199093649182032,1.9861491684065018,-0.7870555192244697,1538.8940157842303,1526.53998421577,1540.382171324815,1525.7104067117482,614]
["2021-03-01T13:15:00.000000000","1531.86000000",1535.57,1531.86,1534.62,"726.99872000",1532.999,1526.4196,1520.7939000000001,57.17514326674848,38.20921036328497,29.312279268902206,18.127250185988764,3.0904714696338993,1517.6672028274434,1.2910245225307335,1.8471242392313483,-0.5560997167006148,1538.9796919330984,1527.0183080669017,1540.3280632436074,1525.6562986305405,614]
["2021-03-01T13:16:00.000000000","1534.87000000",1536.22,1534.3,1534.65,"928.22034000",1533.383,1526.7664000000002,1520.9582,57.2304077590169,43.31210191082713,35.83243289268627,18.209346606529635,3.0068663646600546,1517.7985794317399,1.3507307677748486,1.7478455449400485,-0.39711477716519994,1538.7172519624244,1528.0487480375757,1540.2656556580764,1525.5938910450095,614]
["2021-03-01T13:17:00.000000000","1534.57000000",1534.57,1530.0,1531.72,"1380.96952000",1533.507,1527.0958,1521.1033500000003,50.39078098108236,42.816702052370395,41.44600477549417,17.458105033217645,3.124233052898629,1517.9299560360364,1.1483840280914137,1.6279532415703217,-0.479569213478908,1538.5580359332148,1528.4559640667853,1540.1939634281262,1525.5221988150593,614]
["2021-03-01T13:18:00.000000000","1531.72000000",1533.9,1530.66,1530.82,"1335.74901000",1533.5065,1527.4432000000002,1521.2338,48.47441814083574,29.37013446567536,38.49964614295762,16.760523572285084,3.1325021205487276,1518.0613326403331,0.9049683884181832,1.4833562709398942,-0.578387882521711,1538.558597683005,1528.454402316995,1540.1115852008597,1525.4398205877928,614]
["2021-03-01T13:19:00.000000000","1530.81000000",1534.32,1530.69,1534.16,"916.83701000",1533.767,1527.9256,1521.38375,55.27254792393331,30.24848627820963,34.14510759875179,15.92067052784252,3.1680376833666672,1518.1927092446297,0.970383845786273,1.38076178590917,-0.4103779401228971,1538.3697517854675,1529.1642482145326,1540.016901659242,1525.345137046175,614]
["2021-03-01T13:20:00.000000000","1534.23000000",1537.9,1534.23,1536.75,"1015.11367000",1533.851,1528.3917999999999,1521.5345499999999,59.71154759175274,51.55097970810679,37.05653348399725,15.824849431655666,3.2088921345547634,1518.3240858489264,1.2171864537438069,1.3480467194760974,-0.1308602657322906,1538.6046508073925,1529.0973491926077,1539.9082864022973,1525.2365217892304,614]
["2021-03-01T13:21:00.000000000","1536.75000000",1536.83,1534.98,1535.77,"845.55365000",1533.8515000000002,1528.8246000000001,1521.6830000000002,57.39061345916697,72.08816636063638,51.295877448984264,15.73587269948216,3.111828410657988,1518.455462453223,1.3185026115027085,1.3421378978814198,-0.023635286378711262,1538.6059559098414,1529.097044090159,1539.7843093511208,1525.1125447380539,614]
["2021-03-01T13:22:00.000000000","1535.67000000",1536.55,1534.03,1534.9,"581.38070000",1533.749,1529.2046,1521.8413999999998,55.33435728906916,74.6876259572744,66.10892400867253,15.20902676307409,3.0695549527538444,1518.5868390575195,1.313453987393359,1.3364011157838078,-0.022947128390448768,1538.316554706692,1529.1814452933081,1539.6439153057518,1524.9721506926849,614]
["2021-03-01T13:23:00.000000000","1534.81000000",1534.81,1531.4,1531.97,"923.64051000",1533.4389999999999,1529.5076000000001,1521.9960500000002,48.97071385491292,55.421201128576364,67.39899781549572,14.603582270321034,3.1003010275571414,1518.7182156618162,1.0607981823231967,1.2812805290916858,-0.2204823467684891,1537.5865385469726,1529.291461453027,1539.4865644687927,1524.8147998557258,614]
["2021-03-01T13:24:00.000000000","1531.97000000",1533.56,1531.39,1531.61,"1089.80425000",1533.2815,1529.815,1522.1516000000001,48.23669356954454,38.653768641675555,56.2541985758421,14.045181191042873,3.033850954160192,1518.8495922661127,0.8220416606036451,1.1894327553940778,-0.36739109479043264,1537.4555736695256,1529.1074263304745,1539.3123266380837,1524.6405620250168,614]
["2021-03-01T13:25:00.000000000","1531.61000000",1532.21,1530.0,1530.49,"956.77458000",1532.9389999999999,1530.0904,1522.2932499999997,45.93010937247906,20.697005269241938,38.25732501316461,14.050116176477669,2.975004457434466,1518.9809688704092,0.5362689822125049,1.0588000007577631,-0.5225310185452583,1536.840009612732,1529.0379903872677,1539.1219256287673,1524.4501610157004,614]
["2021-03-01T13:26:00.000000000","1530.50000000",1532.88,1530.0,1532.79,"547.92141000",1532.8225,1530.3496,1522.4606000000003,51.10122509208531,23.750024617759436,27.70026617622564,13.735098264100765,2.968218424760584,1519.112345474706,0.48973746515730454,0.9449874936376714,-0.4552500284803669,1536.5930006297083,1529.0519993702917,1538.91673474301,1524.244970129943,614]
["2021-03-01T13:27:00.000000000","1532.79000000",1532.82,1530.36,1531.51,"707.83609000",1532.6945,1530.6118,1522.63215,48.330961963348045,22.140679672122673,22.19590318637468,13.442581631179355,2.931917108706259,1519.2437220790025,0.34559183253372794,0.8251083614168828,-0.4795165288831549,1536.4607207846368,1528.9282792153633,1538.698727412139,1524.0269627990722,614]
["2021-03-01T13:28:00.000000000","1531.18000000",1532.02,1529.69,1531.9,"591.51015000",1532.618,1530.8798000000002,1522.80025,49.23399169012238,27.828805540819133,24.573169943567077,13.45169644907889,2.8889230295129495,1519.3750986832993,0.2598299627288725,0.7120526816792808,-0.45222271895040833,1536.3835097926617,1528.8524902073382,1538.4703893771177,1523.7986247640508,614]
["2021-03-01T13:29:00.000000000","1531.90000000",1532.0,1530.37,1530.93,"812.81683000",1532.578,1531.0983999999999,1522.9503,47.032284523212155,20.37861617765716,23.449367130199647,13.46016020855703,2.798999955976318,1519.5064752875958,0.1122976719957478,0.5921016797425743,-0.4798040077468265,1536.3970082480444,1528.7589917519556,1538.2346000415773,1523.5628354285104,614]
["2021-03-01T13:30:00.000000000","1530.99000000",1531.97,1530.1,1531.3,"1286.17355000",1532.5144999999998,1531.3524,1523.07605,47.98774961767144,20.544051969142984,22.91715789587309,13.591019438287637,2.732642816263732,1519.6378518918923,0.02494561889147917,0.4786704675723553,-0.45372484868087615,1536.3739480173504,1528.6550519826492,1537.9944911582227,1523.3227265451558,614]
["2021-03-01T13:31:00.000000000","1531.27000000",1531.7,1530.21,1531.1,"970.50097000",1532.5735,1531.5844,1523.1907500000002,47.48908297022856,17.295980511570193,19.406216219456773,13.712531580180343,2.6438826151020374,1519.769228496189,-0.05973129586391224,0.3709901148851018,-0.43072141074901404,1536.3065002676976,1528.8404997323023,1537.7532910795694,1523.0815264665025,614]
["2021-03-01T13:32:00.000000000","1531.39000000",1531.71,1529.81,1530.96,"1110.12280000",1532.6295,1531.7964,1523.3019,47.11996294951701,17.417783191229034,18.419271890647398,14.025632769836127,2.5907481425947556,1519.9006051004856,-0.13656100063417398,0.2694798917812467,-0.4060408924154207,1536.2279745377216,1529.0310254622784,1537.5141626737366,1522.8423980606697,614]
["2021-03-01T13:33:00.000000000","1530.75000000",1530.93,1529.01,1529.57,"1022.55242000",1532.469,1531.9374000000003,1523.3585,43.50438061300282,12.980776915673857,15.89818020615769,14.705685323589146,2.544980418123705,1520.031981704782,-0.30608215393704086,0.1543674826375892,-0.46044963657463006,1536.30482533474,1528.6331746652602,1537.2800428418273,1522.6082782287604,614]
["2021-03-01T13:34:00.000000000","1529.58000000",1529.98,1528.15,1528.3,"976.15462000",1532.291,1532.0328,1523.4162,40.45037734703078,7.83208783806264,12.743549314988506,15.727783974140118,2.4939103882577207,1520.1633583090788,-0.5367202979327885,0.016149926523513658,-0.5528702244563022,1536.532315361846,1528.0496846381538,1537.0534914225507,1522.3817268094838,614]
["2021-03-01T13:35:00.000000000","1528.35000000",1528.58,1526.54,1527.7,"732.42165000",1531.9450000000002,1532.0267999999999,1523.4558499999998,39.055453790465194,6.53857826197122,9.117147671902567,17.3159184686855,2.461488217667881,1520.2947349133754,-0.7591664757308081,-0.13891335392735069,-0.6202531218034574,1536.4881817043386,1527.4018182956618,1536.8365570691628,1522.164792456096,614]
["2021-03-01T13:36:00.000000000","1527.72000000",1529.3,1527.56,1528.48,"617.12500000",1531.6365,1532.0662,1523.5180000000003,41.862269762370154,12.25826837930436,8.876311493112736,18.226689832869706,2.4099533449773185,1520.426111517672,-0.8625739771309782,-0.2836454785680762,-0.578928498562902,1536.2405906809745,1527.0324093190256,1536.6306672985522,1521.9589026854853,614]
["2021-03-01T13:37:00.000000000","1528.49000000",1528.6,1526.94,1527.93,"837.25396000",1531.447,1532.0256000000002,1523.5955999999999,40.44769583831983,18.282421446469186,12.359756029248251,19.324135619584876,2.3563852489075,1520.5574881219686,-0.9776359913093984,-0.42244358111634067,-0.5551924101930577,1536.3255493744182,1526.5684506255816,1536.4365491927433,1521.7647845796764,614]
["2021-03-01T13:38:00.000000000","1527.93000000",1528.14,1526.43,1527.58,"700.00476000",1531.285,1531.9886,1523.6766,39.532225704246684,20.362770038444662,16.967819954739397,20.545901597792763,2.3102148739855384,1520.6888647262651,-1.0845633700380404,-0.5548675389006806,-0.5296958311373597,1536.4432341938534,1526.1267658061468,1536.2541860725476,1521.5824214594807,614]
["2021-03-01T13:39:00.000000000","1527.50000000",1527.77,1526.26,1526.89,"1024.46642000",1530.9215,1531.9125999999999,1523.71825,37.71969928445441,15.715547826370306,18.120246437094714,21.749003893691746,2.2530566687008564,1520.8202413305619,-1.2110214203808027,-0.686098315196705,-0.5249231051840977,1536.2402339657701,1525.6027660342297,1536.0828138406314,1521.4110492275645,614]
["2021-03-01T13:40:00.000000000","1526.96000000",1527.9,1526.76,1526.97,"488.78430000",1530.4325000000001,1531.8515999999997,1523.7867500000002,38.074210688182525,12.723081470082535,16.267133111632496,22.745566907965156,2.1735526209365164,1520.9516179348584,-1.2899156601606592,-0.806861784189496,-0.4830538759711632,1535.2967609920358,1525.5682390079644,1535.9209586866575,1521.2491940735906,614]
["2021-03-01T13:41:00.000000000","1526.96000000",1528.22,1526.8,1527.53,"297.54727000",1530.0205,1531.7334,1523.8579499999998,40.622136617963456,14.129466052339865,14.189365116264232,23.365132665731537,2.11972743372677,1521.082994539155,-1.2923551282483459,-0.9039604530012659,-0.38839467524707993,1534.3758620973051,1525.665137902695,1535.766515625068,1521.094751012001,614]
["2021-03-01T13:42:00.000000000","1527.53000000",1528.26,1526.7,1527.63,"400.12977000",1529.6570000000002,1531.6326000000001,1523.906,41.08827369999545,18.913125887212022,15.255224469878137,23.991910079721976,2.0797469027462827,1521.2143711434517,-1.2715614906730934,-0.9774806605356314,-0.294080830137462,1533.5068888293874,1525.8071111706129,1535.6168651041628,1520.945100491096,614]
["2021-03-01T13:43:00.000000000","1527.35000000",1528.91,1527.33,1528.91,"332.94561000",1529.5040000000001,1531.5808000000002,1523.9681999999998,46.84084259500692,30.775338095148683,21.272643344900185,23.9273185499042,2.0440506954072735,1521.3457477477482,-1.1386711878358255,-1.0097187659956703,-0.1289524218401552,1533.214743321579,1525.7932566784214,1535.4690228786114,1520.7972582655445,614]
["2021-03-01T13:44:00.000000000","1528.92000000",1530.0,1528.19,1529.99,"427.32728000",1529.423,1531.5954000000002,1524.04315,51.17313159216636,46.23925671560401,31.97590689932157,22.89938308560834,2.027332788592464,1521.477124352045,-0.935424697717508,-0.9948599523400379,0.059435254622529854,1533.0151531145877,1525.8308468854123,1535.3198166084405,1520.6480519953736,614]
["2021-03-01T13:45:00.000000000","1529.85000000",1532.94,1529.85,1530.74,"677.17769000",1529.4355,1531.6306,1524.1356,53.978088388724636,60.63868086382246,45.884425224858376,22.47837722587517,2.1032375894072985,1521.6085009563415,-0.705696824288907,-0.9370273267298118,0.2313305024409048,1533.0441200961923,1525.8268799038078,1535.1660812741486,1520.4943166610817,614]
["2021-03-01T13:46:00.000000000","1530.19000000",1530.32,1528.23,1528.46,"631.57221000",1529.219,1531.6604,1524.2235499999997,45.43332412891252,56.14678899082558,54.34157552341734,21.036806207658255,2.132292047306777,1521.739877560638,-0.6995488114969248,-0.8895316236832345,0.18998281218630964,1532.501443601746,1525.9365563982542,1535.0048644270087,1520.3330998139418,614]
["2021-03-01T13:47:00.000000000","1528.42000000",1529.89,1526.8,1527.46,"525.87761000",1529.0165,1531.6247999999998,1524.3197,42.27256756353394,39.321357285429286,52.035609046692436,20.150137359232097,2.200699758213446,1521.8712541649347,-0.7665320059022633,-0.8649317001270403,0.09839969422477701,1532.2070314602183,1525.8259685397816,1534.8336314177943,1520.1618668047274,614]
["2021-03-01T13:48:00.000000000","1527.69000000",1529.0,1526.93,1528.14,"640.55165000",1528.8285,1531.5709999999997,1524.4166500000001,45.070981595431974,26.34730538922228,40.60515055515905,19.326801999979235,2.1913640611981955,1522.0026307692312,-0.7560312948987757,-0.8431516190813875,0.08712032418261173,1531.748919661392,1525.9080803386082,1534.6504599658344,1519.9786953527675,614]
["2021-03-01T13:49:00.000000000","1528.14000000",1528.59,1526.61,1526.93,"970.89470000",1528.6285,1531.5306,1524.5123999999998,41.24000435731709,18.71257485030033,28.12707917498396,18.738221553321313,2.1762666282554686,1522.1340073735278,-0.8357127173901517,-0.8416638387431404,0.0059511213529886975,1531.49319038443,1525.7638096155702,1534.4542127205493,1519.7824481074824,614]
["2021-03-01T13:50:00.000000000","1526.85000000",1529.0,1526.71,1527.08,"591.98466000",1528.4175,1531.3708000000001,1524.59445,41.89930643420757,16.81636726546947,20.625415834997355,17.907129883661586,2.1843904405229324,1522.2653839778245,-0.8766515786880973,-0.8486613867321319,-0.027990191955965416,1531.0784312277183,1525.7565687722818,1534.2446759395268,1519.57291132646,614]
["2021-03-01T13:51:00.000000000","1527.08000000",1529.49,1526.38,1526.84,"591.12699000",1528.2045,1531.1924,1524.67085,41.104616062953006,10.329341317364829,15.286094477711538,16.797879452989484,2.2505054090570016,1522.396760582121,-0.9178811528822735,-0.8625053399621602,-0.05537581292011329,1530.6453234263558,1525.7636765736443,1534.022652321503,1519.3508877084362,614]
["2021-03-01T13:52:00.000000000","1526.76000000",1527.0,1526.09,1526.72,"1046.90283000",1527.9924999999998,1530.9877999999999,1524.7433,40.68906583604822,10.05172137476841,12.399143319200897,15.958579964274373,2.154755022695793,1522.5281371864176,-0.949295991320696,-0.8798634702338674,-0.06943252108682862,1530.160456410689,1525.8245435893107,1533.7899967688327,1519.1182321557658,614]
["2021-03-01T13:53:00.000000000","1526.73000000",1528.0,1526.44,1526.75,"612.89198000",1527.8515,1530.7594,1524.82665,40.85006066364475,9.17158383962042,9.850882177251215,15.149972486646117,2.112272521074661,1522.6595137907143,-0.9606974061503024,-0.8960302574171545,-0.06466714873314794,1529.9566296868954,1525.7463703131045,1533.5495858260388,1518.8778212129719,614]
["2021-03-01T13:54:00.000000000","1526.74000000",1528.49,1526.21,1527.16,"778.58549000",1527.7945000000002,1530.6074,1524.9154,43.122362368832654,11.484184914843324,10.23583004307738,14.715162918329662,2.124253055283612,1522.7908903950108,-0.9259754672718827,-0.9020192993881002,-0.02395616788378252,1529.909678242761,1525.6793217572394,1533.3052150760047,1518.6334504629378,614]
["2021-03-01T13:55:00.000000000","1527.23000000",1530.0,1527.13,1529.72,"486.52979000",1527.8955,1530.455,1525.0099500000003,54.79863085203192,26.082725060828434,15.57949793843072,15.178128407959568,2.1775206941919176,1522.9222669993076,-0.6840027178111541,-0.858415983072711,0.17441326526155698,1530.1699007999139,1525.6210992000863,1533.0614239822773,1518.3896593692104,614]
["2021-03-01T13:56:00.000000000","1529.86000000",1529.95,1526.88,1527.57,"433.63766000",1527.85,1530.3039999999999,1525.10255,46.21737291561673,30.072992700730723,22.54663422546749,15.40685536557687,2.2412692160353473,1523.053643603604,-0.6581379970905346,-0.8183603858762758,0.16022238878574124,1530.1121847843729,1525.587815215627,1532.823254328863,1518.151489715796,614]
["2021-03-01T13:57:00.000000000","1527.57000000",1528.68,1526.5,1528.06,"1025.33814000",1527.8565,1530.1838,1525.1866,48.20798378007104,34.45255474452559,30.202757502028245,15.309384577436036,2.2368928434613986,1523.1850202079006,-0.5912851475563912,-0.7729453382122989,0.18166019065590777,1530.120313375402,1525.5926866245982,1532.59595593788,1517.9241913248131,614]
["2021-03-01T13:58:00.000000000","1528.08000000",1528.7,1526.66,1526.91,"748.54368000",1527.8229999999999,1530.0534,1525.2641,44.08404474701209,20.778588807786466,28.43471208434759,15.231602258771545,2.222829068928439,1523.3163968121974,-0.6239071583479472,-0.7431377022394287,0.11923054389148147,1530.1217483547896,1525.5242516452101,1532.3846608093575,1517.7128961962906,614]
["2021-03-01T13:59:00.000000000","1526.92000000",1526.92,1522.56,1522.81,"1523.58276000",1527.6190000000001,1529.875,1525.3173000000002,33.18467215353188,14.650525497279085,23.29388968319704,15.689189849149228,2.3754841354335596,1523.4477734164939,-0.9694211877904308,-0.7883943993496291,-0.18102678844080178,1530.7764857083841,1524.4615142916161,1532.1940530725337,1517.5222884594668,614]
["2021-03-01T14:00:00.000000000","1522.74000000",1523.0,1518.03,1519.45,"3392.95038000",1527.243,1529.6125999999997,1525.3292500000002,27.240681284200914,9.018481071535335,14.815865125533625,17.636320133437653,2.5608066971883074,1523.5791500207906,-1.4971097158402245,-0.9301374626477481,-0.5669722531924763,1532.0039331016778,1522.482066898322,1532.0280659789153,1517.3563013658484,614]
["2021-03-01T14:01:00.000000000","1519.46000000",1520.0,1514.39,1515.78,"2759.14905000",1526.6555,1529.3297999999998,1525.3166,22.500055612573888,7.996396220442281,10.555134263085563,20.22068634730691,2.778606218817707,1523.7105266250871,-2.1862433521660023,-1.181358640551399,-1.0048847116146034,1533.5511115753902,1519.75988842461,1531.889637614594,1517.217873001527,614]
["2021-03-01T14:02:00.000000000","1515.84000000",1517.87,1514.12,1517.55,"1161.07257000",1526.1515,1529.0839999999998,1525.30285,28.92441770536133,14.122345132817827,10.379074141598478,22.66990215626239,2.8479914889021565,1523.8419032293837,-2.5600518324536097,-1.4570972789318413,-1.1029545535217684,1534.0840589187005,1518.2189410812994,1531.7805534881475,1517.1087888750806,614]
["2021-03-01T14:03:00.000000000","1517.55000000",1519.0,1515.34,1518.75,"1356.39636000",1525.6435,1528.8034,1525.2709000000002,32.98063834000791,19.88673862424297,14.001826659167689,24.245738387523538,2.905992096837722,1523.9732798336804,-2.728020848833239,-1.7112819929121208,-1.0167388559211183,1534.0890793761387,1517.1979206238611,1531.7013966606646,1517.0296320475977,614]
["2021-03-01T14:04:00.000000000","1518.94000000",1522.71,1518.86,1522.18,"1136.99153000",1525.2530000000002,1528.6098000000002,1525.2667000000001,42.994772085707936,33.83711167086529,22.615398475975358,23.818767916184747,2.9812783756350303,1524.104656437977,-2.554913715240673,-1.8800083373778314,-0.6749053778628415,1533.5799804850656,1516.9260195149348,1531.6516152647991,1516.9798506517322,614]
["2021-03-01T14:05:00.000000000","1522.18000000",1524.59,1521.25,1523.9,"812.52097000",1524.911,1528.3954,1525.2791499999998,47.25119466859125,47.166246851386056,33.630032382164764,22.655843232458555,3.0069013488039507,1524.2360330422734,-2.2529646651014446,-1.954599602922554,-0.29836506217889047,1532.8618135431957,1516.9601864568044,1531.6297043331406,1516.9579397200737,614]
["2021-03-01T14:06:00.000000000","1524.00000000",1527.18,1524.0,1526.6,"595.12258000",1524.818,1528.2344,1525.2735,53.163229629734964,63.64399664147811,48.21578505457648,21.410448048050473,3.0264083953179526,1524.3674096465702,-1.7753354700910222,-1.9187467763562478,0.14341130626522558,1532.6431072835242,1516.9928927164758,1531.6334854646514,1516.9617208515845,614]
["2021-03-01T14:07:00.000000000","1526.58000000",1527.25,1526.01,1526.11,"368.68295000",1524.7505,1528.1222,1525.2767000000001,52.0236564026798,71.89336691855578,60.90120347047331,20.27730660965251,2.898807795652385,1524.4987862508667,-1.4199811381586187,-1.8189936487167222,0.3990125105581035,1532.5062655327288,1516.9947344672714,1531.6604558097674,1516.9886911967005,614]
["2021-03-01T14:08:00.000000000","1526.10000000",1527.92,1523.4,1527.07,"583.90502000",1524.6970000000001,1528.0472,1525.29985,54.099561760035535,78.5474391267838,71.36160089560589,19.348011110961124,3.0146072388200706,1524.6301628551632,-1.048806306722554,-1.6649561803178887,0.6161498735953348,1532.3728533075264,1517.0211466924738,1531.7081688364199,1517.036404223353,614]
["2021-03-01T14:09:00.000000000","1527.09000000",1528.0,1526.29,1526.44,"432.51465000",1524.6725000000001,1527.8928,1525.3283999999999,52.49429751818601,78.29326921801895,76.24469175445283,18.454511940991008,2.9214210074757823,1524.76153945946,-0.7963040164895574,-1.4912257475522226,0.6949217310626652,1532.3227728708632,1517.022227129137,1531.774604640748,1517.1028400276812,614]
["2021-03-01T14:10:00.000000000","1526.45000000",1527.8,1523.09,1525.43,"506.28232000",1524.59,1527.6664,1525.3341500000001,49.936106499747126,78.9826819258105,78.60779675687108,18.601109202262112,3.049176649798943,1524.8929160637565,-0.6699696977429994,-1.3269745375903779,0.6570048398473785,1532.1699076510642,1517.0100923489356,1531.8584878746337,1517.1867232615668,614]
["2021-03-01T14:11:00.000000000","1525.43000000",1527.21,1524.92,1526.09,"496.89572000",1524.5525,1527.4728,1525.3396,51.59610759106554,79.16589760720684,78.81394958367876,18.737235230585277,2.9949497462418733,1525.0242926680532,-0.5107052634232332,-1.163720682756949,0.6530154193337159,1532.094838828153,1517.0101611718471,1531.959516658644,1517.287752045577,614]
["2021-03-01T14:12:00.000000000","1526.10000000",1527.48,1524.78,1527.09,"391.70954000",1524.5710000000001,1527.3166,1525.3264000000001,54.08050790379388,84.37152864252843,80.84003605851525,18.741811264363122,2.9738819072246,1525.1556692723498,-0.30033335319058097,-0.9910432168436755,0.6907098636530945,1532.136294177933,1517.0057058220673,1532.0784754244387,1517.4067108113718,614]
["2021-03-01T14:13:00.000000000","1527.40000000",1527.91,1524.23,1526.99,"645.22452000",1524.5829999999999,1527.217,1525.33165,53.78322304111975,89.42197080205365,84.31979901726295,18.92071672651378,3.024318913851419,1525.2870458766463,-0.14006666166164905,-0.8208479058072703,0.6807812441456212,1532.162828757872,1517.0031712421278,1532.2172172145708,1517.545452601504,614]
["2021-03-01T14:14:00.000000000","1526.94000000",1526.95,1525.0,1525.0,"400.99384000",1524.475,1527.0848,1525.3232999999998,48.11496084772763,88.18443804034571,87.32597916164259,19.086843227082255,2.9504389914334612,1525.418422480943,-0.17165182742496654,-0.6910086901308097,0.5193568627058431,1531.9659104919672,1516.9840895080326,1532.3785149383496,1517.7067503252827,614]
["2021-03-01T14:15:00.000000000","1525.00000000",1525.4,1523.0,1523.0,"692.19589000",1524.139,1526.935,1525.3153,43.18852246057189,78.36215177713753,85.32285353984561,19.874999929303712,2.9111219206167918,1525.5497990852396,-0.35398605327986843,-0.6236041627606215,0.26961810948075304,1531.2520356387877,1517.0259643612121,1532.5657947218685,1517.8940301088016,614]
["2021-03-01T14:16:00.000000000","1523.00000000",1525.19,1520.82,1522.38,"626.57616000",1523.8795,1526.7268,1525.3165,41.761040569131715,65.99044241395113,77.51234407714479,21.189972975364444,3.015327497715601,1525.6811756895363,-0.5422651640974436,-0.6073363630279859,0.06507119893054225,1530.850179952391,1516.908820047609,1532.7827762324791,1518.1110116194122,614]
["2021-03-01T14:17:00.000000000","1522.59000000",1523.93,1520.94,1521.02,"582.19992000",1523.5275,1526.517,1525.3150500000002,38.736531478365535,47.73918173840997,64.03059197649954,22.41101937527798,3.013518390735916,1525.8125522938328,-0.7920876564576247,-0.6442866217139137,-0.14780103474371098,1530.327117268543,1516.727882731457,1533.033053493796,1518.361288880729,614]
["2021-03-01T14:18:00.000000000","1521.03000000",1523.43,1520.83,1523.41,"479.65974000",1523.3525,1526.3472,1525.31335,46.121411863560915,38.43767445620108,50.72243286952071,23.574780911085444,2.983981362826217,1525.9439288981293,-0.7881356187745041,-0.6730564211260318,-0.1150791976484723,1529.972680888667,1516.732319111333,1533.3196545137196,1518.6478899006527,614]
["2021-03-01T14:19:00.000000000","1523.41000000",1523.41,1521.78,1522.65,"669.07535000",1523.3445,1526.1816000000001,1525.31225,44.29298655840325,28.397424566580497,38.19142692039717,24.655416622906664,2.8872684083386377,1526.075305502426,-0.8366844710881196,-0.7057820311184495,-0.1309024399696701,1529.9676698603214,1516.7213301396785,1533.6446188306934,1518.9728542176265,614]
["2021-03-01T14:20:00.000000000","1522.81000000",1525.0,1522.69,1524.99,"489.67809000",1523.6215,1526.0554000000002,1525.2973000000002,50.76494876504404,39.8792943361202,35.571464452967255,24.646361587008553,2.8488920934573003,1526.2066821067226,-0.6785197887572849,-0.7003295826462166,0.021809793888931672,1530.029898473774,1517.213101526226,1534.0086291358086,1519.3368645227417,614]
["2021-03-01T14:21:00.000000000","1525.00000000",1525.38,1521.9,1522.38,"1110.20363000",1523.9515,1525.881,1525.2778,44.54817143355899,35.09749303621322,34.458070646304634,24.917454126563133,2.8939712296389226,1526.3380587110191,-0.7550742993098538,-0.711278525978944,-0.04379577333090978,1529.3033605174899,1518.59963948251,1534.410727125502,1519.7389625124351,614]
["2021-03-01T14:22:00.000000000","1522.38000000",1525.0,1521.41,1524.78,"982.80686000",1524.3129999999999,1525.7574000000002,1525.2871499999999,50.54555850982529,44.986072423399214,39.98761993191087,25.34027454428468,2.9436875703789935,1526.4694353153159,-0.6149950776712103,-0.6920218363173973,0.07702675864618702,1528.791964612348,1519.8340353876517,1534.848135594333,1520.176370981266,614]
["2021-03-01T14:23:00.000000000","1524.78000000",1527.17,1524.08,1526.61,"1349.41693000",1524.706,1525.6982,1525.3160500000001,54.579440753018666,52.848179593055455,44.31058168422262,24.446352634365102,2.954138458209076,1526.6008119196124,-0.3522550028526439,-0.6240684696244466,0.27181346677180274,1528.4887471497134,1520.9232528502864,1535.3161994880588,1520.644434874992,614]
["2021-03-01T14:24:00.000000000","1526.61000000",1526.61,1524.2,1525.61,"936.20040000",1524.8775,1525.6444000000001,1525.34645,52.07956262660186,68.12582095435519,55.32002432360327,23.616282289439784,2.9152714254798457,1526.732188523909,-0.222162294628788,-0.543687234625315,0.321524939996527,1528.4939671986158,1521.2610328013843,1535.8084491538655,1521.1366845407986,614]
["2021-03-01T14:25:00.000000000","1525.62000000",1528.8,1524.83,1528.79,"1326.50989000",1525.122,1525.6662,1525.3861,58.57701299958091,83.03298207907976,68.00232754216346,22.13164523797357,2.990609180802716,1526.8635651282057,0.1359691695879519,-0.4077559537826616,0.5437251233706135,1529.0856024016875,1521.1583975983126,1536.3167801509264,1521.6450155378595,614]
["2021-03-01T14:26:00.000000000","1528.79000000",1532.41,1528.79,1531.61,"1103.67336000",1525.3725,1525.7288,1525.4416499999998,63.32586610373429,86.8440427140891,79.33428191584134,22.124889810730995,3.035565667888245,1526.9949417325022,0.639964257853535,-0.19821191145542233,0.8381761693089573,1530.2140983929546,1520.5309016070453,1536.8317363248873,1522.1599717118204,614]
["2021-03-01T14:27:00.000000000","1531.91000000",1531.91,1529.0,1531.19,"779.89280000",1525.6264999999999,1525.7939999999999,1525.4875999999997,62.182461081578495,94.14862292342828,88.00854923886571,22.118616914005745,3.026596691610519,1527.126318336799,0.9940348910204193,0.04023744903974602,0.9537974419806733,1531.0893647245432,1520.1636352754565,1537.3428767982982,1522.6711121852313,614]
["2021-03-01T14:28:00.000000000","1531.28000000",1531.75,1529.14,1529.22,"448.55374000",1525.734,1525.8268000000003,1525.4937,56.985110957053585,85.01581823410928,88.66949462387554,22.1127920813323,2.9968397850669035,1527.2576949410955,1.1029616276498473,0.2527822847617663,0.8501793428880811,1531.3875454361541,1520.0804545638457,1537.8392032891193,1523.1674386760524,614]
["2021-03-01T14:29:00.000000000","1529.28000000",1531.01,1528.73,1530.45,"739.50311000",1525.9345,1525.8980000000001,1525.52345,59.2739234217792,81.67960885821098,86.94801667191616,21.869650147955713,2.9456369432764085,1527.389071545392,1.2738533828135132,0.4569965043721157,0.8168568784413975,1531.9470052181814,1519.9219947818187,1538.309621792354,1523.637857179287,614]
["2021-03-01T14:30:00.000000000","1530.46000000",1532.0,1530.46,1532.0,"420.19018000",1526.2630000000001,1525.9986000000001,1525.5435,62.016729065457575,84.00818504825412,83.56787071352478,22.028397268248487,2.845948590185233,1527.5204481496887,1.5168728105591072,0.668971765609514,0.8479010449495932,1532.8223996675504,1519.70360033245,1538.7434120838004,1524.0716474707335,614]
["2021-03-01T14:31:00.000000000","1532.00000000",1534.49,1531.98,1534.48,"801.27638000",1526.6825000000001,1526.1376,1525.5891000000001,65.96618897712473,93.1583586845868,86.28205086368395,23.000441564448057,2.8219522623148587,1527.6518247539852,1.887821105111243,0.9127416335098598,0.9750794716013832,1534.153753910734,1519.2112460892663,1539.130679586766,1524.4589149736992,614]
["2021-03-01T14:32:00.000000000","1534.27000000",1541.55,1534.27,1541.32,"2043.85700000",1527.394,1526.4114000000002,1525.6754999999998,73.99697884209101,98.41473346006556,91.86042573096881,25.361000496913917,3.1403842435780813,1527.783201358282,2.7025775056279144,1.2707088079334707,1.4318686976944437,1537.223179823294,1517.564820176706,1539.462766676519,1524.7910020634522,614]
["2021-03-01T14:33:00.000000000","1541.32000000",1541.6,1537.32,1537.7,"1334.39979000",1527.9294999999997,1526.5872,1525.724,65.22497607800506,93.15609809534,94.90973007999746,27.560523069773357,3.2217853690367875,1527.9145779625785,3.021345882037167,1.6208362227542101,1.400509659282957,1538.7311581596828,1517.1278418403167,1539.7326042213933,1525.0608396083264,614]
["2021-03-01T14:34:00.000000000","1537.68000000",1539.88,1535.01,1537.62,"926.21546000",1528.5605,1526.7397999999998,1525.77155,65.04147389075948,86.60959055146257,92.72680736895603,28.407436864048645,3.3395149855341684,1528.045954566875,3.230280127007063,1.942725003604781,1.2875551234022822,1540.0560617087049,1517.0649382912952,1539.9349887584267,1525.2632241453598,614]
["2021-03-01T14:35:00.000000000","1537.62000000",1537.79,1534.15,1535.83,"816.91151000",1529.2019999999998,1526.8416,1525.8316,60.91214978514243,77.46409113422487,85.74325992700913,28.783548386747793,3.3609782008531472,1528.1773311711718,3.2143707163479576,2.1970541461534165,1.017316570194541,1540.8160924741724,1517.5879075258272,1540.0667758117909,1525.395011198724,614]
["2021-03-01T14:36:00.000000000","1535.82000000",1536.66,1534.0,1536.16,"888.48957000",1529.891,1526.9956,1525.9036,61.39870935100134,73.55284613523145,79.20884260697295,29.05946732677275,3.3109083293636425,1528.3087077754683,3.1915998593774475,2.3959632887982227,0.7956365705792248,1541.439293207164,1518.3427067928362,1540.1269850890226,1525.4552204759557,614]
["2021-03-01T14:37:00.000000000","1535.98000000",1537.54,1534.51,1535.05,"561.24900000",1530.5925,1527.1474000000003,1525.9607999999998,58.74964096955168,67.5758631061913,72.86426679188253,29.538307339130768,3.290843448694809,1528.4400843797648,3.0488409274560127,2.526538816529781,0.5223021109262316,1541.5915360940685,1519.5934639059315,1540.1168182367192,1525.4450536236523,614]
["2021-03-01T14:38:00.000000000","1535.06000000",1536.0,1533.36,1536.0,"360.96139000",1531.2220000000002,1527.3046000000002,1526.02075,60.327292479483155,65.97104330101926,69.03325084748066,29.390014518643213,3.2443546309309013,1528.5714609840616,2.978031611250344,2.616837375473894,0.36119423577645016,1541.9422735039093,1520.5017264960911,1540.0395941470617,1525.3678295339948,614]
["2021-03-01T14:39:00.000000000","1535.98000000",1535.98,1533.14,1534.23,"610.90571000",1531.801,1527.4506,1526.0716499999999,56.02776262396475,57.23280031620073,63.59323557447042,29.139054271260825,3.216900728721544,1528.702837588358,2.7474199633825265,2.642953893055621,0.10446607032690558,1541.8357932713438,1521.766206728656,1539.9006102069227,1525.2288455938558,614]
["2021-03-01T14:40:00.000000000","1534.36000000",1534.99,1533.45,1534.29,"366.38676000",1532.266,1527.5947999999999,1526.1224,56.14187162318053,50.8477741035883,58.01720590693609,28.906019755834322,3.097122105241431,1528.8342141926546,2.5402180174646674,2.6224067179374306,-0.08218870047276328,1541.8468797090145,1522.6851202909857,1539.706940222545,1525.035175609478,614]
["2021-03-01T14:41:00.000000000","1534.28000000",1534.29,1531.61,1532.95,"563.93298000",1532.7945,1527.717,1526.1536500000002,52.84370334818249,39.57523957523982,49.218604665009615,27.721514873292197,3.067327669152762,1528.9655907969513,2.242037370179105,2.5463328483857657,-0.3042954782066607,1541.2338707703002,1524.3551292296997,1539.4671810276668,1524.7954164146,614]
["2021-03-01T14:42:00.000000000","1532.84000000",1533.78,1531.24,1533.0,"711.77963000",1533.2055,1527.8426000000002,1526.192,52.95476176664441,36.389536389536566,42.27085002278822,26.43880362477641,3.029661407070419,1529.0969674012479,1.9868583744973876,2.4344379536080902,-0.4475795791107027,1540.8021636754956,1525.6088363245044,1539.191160123453,1524.5193955103862,614]
["2021-03-01T14:43:00.000000000","1533.27000000",1533.94,1532.44,1532.78,"306.19034000",1533.514,1527.9632000000001,1526.2359,52.37032913498654,28.931072916710338,34.965282960495564,25.315391644736216,2.9203998779939604,1529.2283440055446,1.7467396927013397,2.29689830142674,-0.5501586087254005,1540.490008600811,1526.5379913991887,1538.8896163447505,1524.2178517316836,614]
["2021-03-01T14:44:00.000000000","1532.85000000",1534.33,1532.01,1533.81,"736.51604000",1533.924,1528.0962,1526.2867999999999,54.880990953426334,26.27024525588239,30.53028485404309,24.03899461844186,2.8775141724229587,1529.3597206098411,1.620871897075176,2.1616930205564273,-0.5408211234812512,1539.8834610493388,1527.964538950661,1538.5738647960445,1523.9021001829776,614]
["2021-03-01T14:45:00.000000000","1533.41000000",1533.52,1528.99,1529.0,"5089.08230000",1533.9344999999998,1528.0818,1526.3185999999998,43.3808904706462,15.237368243623864,23.479562138738856,23.189834537258406,3.016263160107029,1529.4910972141377,1.1200823489682534,1.9533708862387926,-0.8332885372705392,1539.8583753361786,1528.010624663821,1538.2554564424477,1523.5836918293808,614]
["2021-03-01T14:46:00.000000000","1529.00000000",1530.15,1526.91,1529.07,"2991.48062000",1533.8075,1528.1118,1526.35445,43.56622504266053,13.19671071290405,18.234774737470094,23.149049006995828,3.0322443629565274,1529.6224738184344,0.720545439779471,1.7068057969469284,-0.9862603571674573,1540.0268082411621,1527.5881917588376,1537.94584199947,1523.2740773864032,614]
["2021-03-01T14:47:00.000000000","1529.06000000",1530.0,1526.96,1528.9,"2144.85202000",1533.693,1528.1286000000002,1526.3918000000003,43.19641671090801,10.042093930685247,12.825390962404377,23.111176728894865,3.0327983370310587,1529.753850422731,0.385745349220997,1.4425937074017423,-1.0568483581807453,1540.1794323012416,1527.2065676987584,1537.6560492510546,1522.9842846379877,614]
["2021-03-01T14:48:00.000000000","1528.91000000",1529.94,1527.53,1528.05,"693.80697000",1533.6345,1528.1514000000002,1526.43655,41.308341844340674,13.508306942455846,12.249037195348372,23.0760096135154,2.988312741528846,1529.8852270270274,0.051235359761221844,1.164322037873638,-1.1130866781124162,1540.2998776336071,1526.9691223663926,1537.3963826178115,1522.7246180047446,614]
["2021-03-01T14:49:00.000000000","1528.04000000",1528.04,1525.87,1527.33,"2005.41599000",1533.4785,1528.2418,1526.4736000000003,39.724442587700054,12.77725062070897,12.10921716461668,23.630157131029375,2.930576117133933,1530.0166036313242,-0.26886489249113765,0.877684651800683,-1.1465495442918208,1540.5672975707162,1526.3897024292837,1537.1761535556084,1522.5043889425415,614]
["2021-03-01T14:50:00.000000000","1527.39000000",1528.76,1525.99,1527.33,"1782.98283000",1533.245,1528.3994,1526.5276,39.72444258770005,11.833121209066102,12.706226257410298,23.703185655020985,2.919106394481508,1530.1479802356207,-0.516591701036532,0.5988293812332401,-1.115421082269772,1540.8051970872853,1525.6848029127145,1537.0034499679934,1522.3316853549265,614]
["2021-03-01T14:51:00.000000000","1527.33000000",1527.82,1525.7,1526.19,"2471.72075000",1532.8304999999998,1528.6076,1526.58865,37.11144291910399,9.926234668042314,11.51220216593912,23.879080150992106,2.86202736630425,1530.2793568399175,-0.7957327424776395,0.3199169564910642,-1.1156496989687037,1540.9618528393864,1524.6991471606132,1536.8849520236736,1522.2131874106067,614]
["2021-03-01T14:52:00.000000000","1526.19000000",1526.43,1523.57,1525.65,"2159.09855000",1532.047,1528.7696000000003,1526.6355,35.90660271469838,11.34288988408426,11.034081920397549,24.765320620163642,2.8618825544253843,1530.410733444214,-1.0484417322963964,0.0462452187335721,-1.0946869510299684,1539.7645775991311,1524.329422400869,1536.8258003906892,1522.1540357776223,614]
["2021-03-01T14:53:00.000000000","1525.64000000",1525.89,1523.62,1524.58,"761.84082000",1531.391,1528.8862,1526.67535,33.58022657896862,10.120697175571033,10.463273909232527,25.58825819868007,2.8196052291093,1530.5421100485105,-1.3198411775128989,-0.22697206051572213,-1.0928691169971767,1539.3029906470256,1523.4790093529746,1536.8295208486263,1522.1577562355594,614]
["2021-03-01T14:54:00.000000000","1524.57000000",1526.54,1524.56,1525.71,"1571.88645000",1530.7955,1528.9568,1526.71595,38.13854927990683,15.164428603249036,12.209338554301434,25.902004491691425,2.759633427030066,1530.6734866528072,-1.4272926952462512,-0.467036187461828,-0.9602565077844232,1538.533444106714,1523.057555893286,1536.8980065841156,1522.2262419710487,614]
["2021-03-01T14:55:00.000000000","1525.56000000",1531.24,1525.35,1528.37,"1695.82014000",1530.4225000000001,1529.0462,1526.76085,47.30614631102968,24.447424787921918,16.577516855580654,24.369457725387104,2.983231039385068,1530.8048632571038,-1.2830191812738576,-0.630232786224234,-0.6527863950496237,1537.8674066480808,1522.9775933519195,1537.0315564334533,1522.3597918203864,614]
["2021-03-01T14:56:00.000000000","1528.37000000",1528.48,1526.22,1526.34,"501.53356000",1529.9315000000001,1529.0409999999997,1526.7873000000002,42.16999247591175,30.080545229244233,23.23079954013839,22.946378585247377,2.931571679428991,1530.9362398614003,-1.3173003976055497,-0.7676463085004971,-0.5496540891050526,1537.0877483885513,1522.775251611449,1537.228964257975,1522.557199644908,614]
["2021-03-01T14:57:00.000000000","1526.34000000",1528.78,1526.25,1528.56,"509.23630000",1529.6070000000002,1529.09,1526.8186,48.72626539021609,38.909541511771835,31.145837176312654,21.756198207039073,2.902887988041204,1531.067616465697,-1.1520529129927581,-0.8445276293989493,-0.3075252835938088,1536.383952412305,1522.8300475876954,1537.4876519397462,1522.8158873266793,614]
["2021-03-01T14:58:00.000000000","1528.55000000",1529.9,1526.75,1527.62,"668.88300000",1529.1879999999999,1529.101,1526.84395,46.33109768752271,37.607492231915224,35.53252632431042,21.13143417977471,2.9205388460382675,1531.1989930699935,-1.0844424573788274,-0.892510594994925,-0.19193186238390236,1535.3394538117952,1523.0365461882045,1537.803836570759,1523.132071957692,614]
["2021-03-01T14:59:00.000000000","1527.49000000",1527.5,1525.81,1526.0,"788.74918000",1528.7765,1529.0922,1526.8499,42.457626277190634,39.58695323884794,38.70132899417832,20.05958914724357,2.841214642749816,1531.3303696742903,-1.1483437533236156,-0.9436772266606632,-0.20466652666295237,1534.6169940714512,1522.9360059285486,1538.1727215804453,1523.5009569673784,614]
["2021-03-01T15:00:00.000000000","1525.91000000",1532.96,1525.85,1532.24,"952.19290000",1528.674,1529.2284,1526.90365,57.27481913138945,54.90588780104522,44.03344442393612,20.914349323323567,3.14612788255341,1531.4617462785868,-0.6875445549519554,-0.8924506923189217,0.20490613736696628,1534.1866015635685,1523.1613984364315,1538.5887019291536,1523.9169373160867,614]
["2021-03-01T15:01:00.000000000","1532.25000000",1534.0,1531.83,1533.26,"609.09132000",1528.6895,1529.3718,1526.9560999999999,59.12753677507091,72.30640910362736,55.59975004784016,21.968126673323354,3.0764044623710287,1531.5931228828833,-0.2373167550317703,-0.7614239048614915,0.5241071498297212,1534.25162720087,1523.12737279913,1539.0455749912187,1524.3738103781518,614]
["2021-03-01T15:02:00.000000000","1533.25000000",1534.59,1532.43,1534.4,"390.98973000",1528.7595,1529.5179999999998,1527.0139500000002,61.15498593836428,94.50440397841977,73.90556696103077,23.092247890710418,3.0109470007730876,1531.72449948718,0.2090704586382799,-0.5673250321615373,0.7763954907998172,1534.5666971723592,1522.9523028276406,1539.5367510359617,1524.8649864228948,614]
["2021-03-01T15:03:00.000000000","1534.39000000",1534.93,1533.4,1533.93,"505.61856000",1528.8169999999998,1529.6568,1527.0680500000003,59.83713098327705,94.12604222108139,86.97895176770949,24.221891306657323,2.9051650721464366,1531.8558760914766,0.5189285837798252,-0.3500743089732648,0.86900289275309,1534.802335746527,1522.8316642534726,1540.0554597819666,1525.3836951688997,614]
["2021-03-01T15:04:00.000000000","1533.93000000",1535.52,1531.55,1531.68,"407.74999000",1528.7105,1529.7903999999999,1527.1152499999998,53.854067671799,85.77971798472345,91.47005472807486,24.263390539608352,2.981224709850265,1531.9872526957731,0.5762940255997364,-0.16480064205866457,0.7410946676584009,1534.4054292356145,1523.0155707643853,1540.594951749967,1525.9231871369002,614]
["2021-03-01T15:05:00.000000000","1531.68000000",1532.74,1529.15,1531.03,"520.51692000",1528.8120000000001,1529.9509999999998,1527.1572,52.229331586983584,73.83002337596038,84.57859452725506,23.19444098264798,3.0247086591466688,1532.1186293000699,0.5628191549394614,-0.019276682659039368,0.5820958375985008,1534.5956203193725,1523.0283796806277,1541.1486944982937,1526.4769298852268,614]
["2021-03-01T15:06:00.000000000","1531.03000000",1533.43,1529.7,1530.6,"1241.29470000",1528.8885,1530.1154000000001,1527.1845,51.13036871245844,62.98278307138772,74.19750814402384,22.441816769807318,3.0750866120647653,1532.2500059043664,0.511546032285878,0.08688786032994412,0.4246581719559339,1534.7239889254163,1523.0530110745838,1541.7105638693326,1527.0387992562657,614]
["2021-03-01T15:07:00.000000000","1530.66000000",1534.04,1530.62,1533.94,"620.46651000",1529.1405,1530.3738,1527.2368000000001,58.44445715873665,68.88872734446387,68.56717793060399,21.95546298563867,3.1011518540601433,1532.3813825086631,0.7319839443687215,0.2159070771376996,0.5160768672310219,1535.377680372464,1522.903319627536,1542.2750289430219,1527.603264329955,614]
["2021-03-01T15:08:00.000000000","1533.99000000",1537.57,1533.99,1537.41,"1083.95080000",1529.6084999999998,1530.6538,1527.30775,64.4049061900084,80.97669160727048,70.94940067437402,22.55910208316661,3.1389267216272674,1532.5127591129597,1.173159129682972,0.40735748764675406,0.7658016420362179,1536.782439712504,1522.4345602874957,1542.8373266482758,1528.165562035209,614]
["2021-03-01T15:09:00.000000000","1537.41000000",1538.0,1534.9,1536.74,"1462.80909000",1530.079,1530.9356,1527.3672,62.53966256781141,91.31275712453578,80.3927253587567,23.231250663815956,3.1361462415110273,1532.6441357172562,1.4519925753888856,0.6162845051951804,0.8357080701937052,1537.8064365735756,1522.3515634264243,1543.3936184231388,1528.721853810072,614]
["2021-03-01T15:10:00.000000000","1536.74000000",1540.5,1536.7,1540.26,"888.95021000",1530.7255,1531.241,1527.4496,67.8136687278846,95.57352176738142,89.28765683306256,24.45438916285973,3.1835643671173792,1532.775512321553,1.9347026245841334,0.8799681290729711,1.0547344955111624,1539.5152997132259,1521.9357002867741,1543.9411177110946,1529.2693530980278,614]
["2021-03-01T15:11:00.000000000","1540.36000000",1542.01,1538.56,1539.99,"2254.43425000",1531.4155,1531.5931999999998,1527.54515,67.03407142225866,91.85358615619252,92.91328834936989,25.90640243695557,3.2025954837518555,1532.9068889258494,2.269307903873141,1.157836084033005,1.111471819840136,1540.818064490532,1522.0129355094682,1544.4781743585243,1529.8064097454574,614]
["2021-03-01T15:12:00.000000000","1539.99000000",1540.23,1536.88,1537.0,"477.88445000",1531.983,1531.8375999999998,1527.6372999999999,58.95165539058321,84.99039126866074,90.80583306407823,26.410051162692984,3.2131243777695735,1533.038265530146,2.267083459966898,1.3796855592197836,0.8873979007471142,1541.294773407821,1522.671226592179,1545.0043010484783,1530.3325364354114,614]
["2021-03-01T15:13:00.000000000","1536.93000000",1540.23,1536.93,1539.68,"483.17782000",1532.738,1532.099,1527.74095,63.23098632210409,80.72887381330752,85.85761707938691,26.87772497944915,3.219329779357458,1533.1696421344427,2.453294126878518,1.5944072727515306,0.8588868541269874,1541.9747150003989,1523.5012849996012,1545.5201284863645,1530.8483638732976,614]
["2021-03-01T15:14:00.000000000","1539.53000000",1540.97,1537.34,1540.65,"905.40557000",1533.4850000000001,1532.3998,1527.8351,64.66675785575958,81.36010985321836,82.3597916450622,27.50379405737198,3.248663366546219,1533.3010187387392,2.6486068245797014,1.805247183117165,0.8433596414625364,1542.7438476604048,1524.2261523395955,1546.027280499269,1531.355515886202,614]
["2021-03-01T15:15:00.000000000","1540.66000000",1546.04,1540.25,1545.13,"3546.35681000",1534.3229999999999,1532.7266,1527.9591500000001,70.41312553289683,89.87281735053234,83.98726700568606,29.133753488699302,3.430187411792915,1533.4323953430358,3.1288249572564837,2.069962737945029,1.0588622193114547,1544.5604725395754,1524.0855274604244,1546.5281673924494,1531.8564027793825,614]
["2021-03-01T15:16:00.000000000","1545.13000000",1545.7,1541.0,1541.03,"2093.58803000",1535.0575000000001,1532.915,1528.0716999999997,60.685914311128855,84.79141556026427,85.34144758800498,30.64728724636039,3.520888310950567,1533.5637719473325,3.1423425830598717,2.2844387069679977,0.857903876091874,1545.0022973834841,1525.1127026165161,1547.0257051541796,1532.3539405411127,614]
["2021-03-01T15:17:00.000000000","1541.02000000",1541.67,1538.39,1539.82,"893.22752000",1535.6205,1533.0875999999998,1528.1662999999999,58.13352127553277,76.04104993092565,83.56842761390742,30.76566889304906,3.5036820030255247,1533.695148551629,3.0205989271162252,2.431670750997643,0.5889281761185821,1545.301610421772,1525.939389578228,1547.5229782368347,1532.8512136237678,614]
["2021-03-01T15:18:00.000000000","1539.82000000",1540.95,1537.15,1537.66,"567.69515000",1536.1225,1533.2563999999998,1528.2417500000001,53.78470086670125,61.298598776396176,74.04368808919536,30.3295125438749,3.5248475742379837,1533.8265251559258,2.7184852487887383,2.489033650555862,0.2294515982328762,1545.1083886593665,1527.1366113406334,1548.0228731126788,1533.3511084996119,614]
["2021-03-01T15:19:00.000000000","1537.58000000",1540.0,1537.0,1539.8,"778.19605000",1536.8125,1533.4433999999999,1528.31595,57.20076164708261,58.45660801321035,65.26541890684405,29.85798206156478,3.487358461792413,1533.9579017602223,2.62151885979938,2.5155306924045657,0.10598816739481443,1544.626179990793,1528.998820009207,1548.527716895836,1533.855952282769,614]
["2021-03-01T15:20:00.000000000","1540.00000000",1540.73,1538.18,1539.43,"1257.13490000",1537.172,1533.5919999999999,1528.35095,56.42419660030307,56.44331378236328,58.73284019065659,29.625427805699,3.4204042859500943,1534.0892783645188,2.486157513898206,2.5096560567032937,-0.023498542805087563,1544.7697196577994,1529.5742803422006,1549.038958467531,1534.3671938544642,614]
["2021-03-01T15:21:00.000000000","1539.70000000",1540.11,1537.18,1537.99,"558.94177000",1537.4085,1533.6622,1528.3600999999999,53.386443526240846,50.71337299718338,55.20443159758566,28.933248586439966,3.3853754083822185,1534.2206549688156,2.236901103133505,2.4551050659893363,-0.21820396285583143,1544.79596851083,1530.02103148917,1549.556927646863,1534.885163033796,614]
["2021-03-01T15:22:00.000000000","1538.00000000",1538.83,1534.93,1538.83,"1340.64276000",1537.63,1533.6124,1528.39355,54.91139274862158,41.8689633215808,49.67521670037581,27.32103761092298,3.422134307783479,1534.352031573112,2.083131537968711,2.3807103603852116,-0.29757882241650035,1544.9082113186212,1530.351788681379,1550.0807007066635,1535.4089360935966,614]
["2021-03-01T15:23:00.000000000","1538.85000000",1538.86,1536.18,1537.67,"577.54326000",1537.817,1533.6118,1528.41805,52.36375703190658,31.045254491553653,41.2091969367726,25.83483529768886,3.3691247143703618,1534.4834081774088,1.8463818041445847,2.2738446491370863,-0.42746284499250153,1544.8947682922303,1530.7392317077697,1550.6080886190712,1535.9363240060043,614]
["2021-03-01T15:24:00.000000000","1537.65000000",1540.05,1537.05,1540.04,"533.69545000",1538.2350000000001,1533.6602000000003,1528.4689,56.77614238087689,35.31178072923945,36.075332847457965,24.88756710151983,3.3427586633439073,1534.6147847817053,1.8289125619278366,2.1848582316952365,-0.35594566976739994,1544.7811209886843,1531.688879011316,1551.1357494891986,1536.4639848761317,614]
["2021-03-01T15:25:00.000000000","1540.04000000",1545.32,1538.51,1545.32,"3179.19196000",1538.9495,1533.85,1528.5485,64.63530253949375,54.72547254725455,40.36083592268255,25.482444890710845,3.590418758819339,1534.7461613860019,2.215580106493917,2.1910026066549726,0.024577499838944306,1545.310844118854,1532.588155881146,1551.6594110984026,1536.9876464853357,614]
["2021-03-01T15:26:00.000000000","1545.13000000",1547.62,1542.92,1547.61,"2492.76026000",1539.8,1534.079,1528.6503,67.40357498668067,79.81171639622565,56.616323224239885,26.5113346887671,3.6696745617608015,1534.8775379902986,2.6759540504531287,2.287992895414604,0.3879611550385249,1546.0154098817748,1533.5845901182252,1552.1741759968777,1537.5024113838108,614]
["2021-03-01T15:27:00.000000000","1547.61000000",1548.54,1544.75,1548.13,"1428.50888000",1540.5095000000001,1534.3406,1528.7626500000001,68.01582192566143,96.80935297105191,77.11551397151071,27.643869555216483,3.678269235920742,1535.0089145945951,3.047632165515779,2.439920749434839,0.60771141608094,1547.1146206649425,1533.9043793350577,1552.6748724894335,1538.0031078763666,614]
["2021-03-01T15:28:00.000000000","1548.13000000",1549.89,1547.06,1548.68,"1179.42379000",1541.073,1534.5941999999998,1528.88725,68.68577192395621,96.27349056128155,90.9648533095197,28.947459815819975,3.6176785762121284,1535.1402911988916,3.347976760900565,2.6215319517279845,0.7264448091725804,1548.4069978182736,1533.7390021817266,1553.1564115894414,1538.4846469763745,614]
["2021-03-01T15:29:00.000000000","1548.68000000",1553.63,1548.32,1549.24,"3634.58500000",1541.6979999999999,1534.8944000000001,1529.0226,69.38883940704565,88.4744460204763,93.85242985093657,30.754660044057065,3.7385586779112745,1535.2716678031884,3.5898082614344275,2.8151872136692733,0.7746210477651543,1549.5599351306423,1533.8360648693574,1553.6141127928279,1538.942348179761,614]
["2021-03-01T15:30:00.000000000","1549.26000000",1553.56,1548.79,1552.33,"1357.87600000",1542.3015,1535.2552000000003,1529.17625,72.99214086510658,87.16131907308322,90.63641855161369,32.4327745417058,3.812233058060468,1535.403044407485,3.984863616422899,3.049122494219999,0.9357411222029004,1551.3870649795938,1533.2159350204063,1554.0439693434732,1539.3722047304063,614]
["2021-03-01T15:31:00.000000000","1552.20000000",1553.43,1551.0,1552.09,"796.17403000",1542.9065,1535.638,1529.3355999999999,72.28046995382238,87.11229946523981,87.58268818626642,33.9910237180939,3.713502125341867,1535.5344210117814,4.229823069859094,3.285262609347818,0.9445604605112763,1552.865301684862,1532.947698315138,1554.4428346261918,1539.771070013125,614]
["2021-03-01T15:32:00.000000000","1552.08000000",1554.17,1551.59,1553.98,"1091.84108000",1543.7555,1536.0575999999999,1529.5120500000003,74.39747168936822,94.60843607902355,89.62735153911552,35.55808173070829,3.632537687817459,1535.6657976160782,4.524308988422035,3.533071885162662,0.9912371032593734,1554.4251606786906,1533.0858393213093,1554.8085231756404,1540.1367585625735,614]
["2021-03-01T15:33:00.000000000","1553.78000000",1553.88,1547.01,1547.77,"1382.98573000",1544.16,1536.3573999999999,1529.64845,58.56961240906673,85.8377155435973,89.18615036262021,34.82158243886263,3.870927852973357,1535.7971742203747,4.208087882014979,3.6680750845331254,0.5400127974818538,1554.794306747428,1533.5256932525722,1555.1398304678894,1540.4680658548225,614]
["2021-03-01T15:34:00.000000000","1547.98000000",1549.78,1547.42,1548.83,"905.93779000",1544.569,1536.6578,1529.78475,60.12888254040128,79.33125433125382,86.59246865129155,34.13769023929166,3.763004434903824,1535.9285508246714,3.996939290020464,3.7338479256305934,0.26309136438987046,1555.2609182562524,1533.8770817437476,1555.4364837152473,1540.7647191021804,614]
["2021-03-01T15:35:00.000000000","1548.90000000",1554.44,1547.48,1552.05,"1421.16849000",1544.915,1537.1188,1529.93755,64.49975741539181,75.57705361395718,80.24867449626943,34.508825994165484,3.9913612609821247,1536.059927428968,4.042826412645809,3.7956436230336363,0.24718278961217255,1556.093925708599,1533.7360742914009,1555.6990406533027,1541.0272760402358,614]
["2021-03-01T15:36:00.000000000","1551.90000000",1552.18,1548.13,1549.85,"821.19709000",1545.356,1537.5344,1530.0724000000002,59.68548987249534,78.28609427480495,77.73146740667198,34.853452052262604,3.995549742340541,1536.1913040332645,3.857207190626923,3.807956336552294,0.049250854074629036,1556.5828720487218,1534.1291279512782,1555.9287548683283,1541.2569902552614,614]
["2021-03-01T15:37:00.000000000","1549.82000000",1549.97,1547.0,1548.26,"982.02946000",1545.7779999999998,1537.9216000000001,1530.1958,56.40849487066494,75.69176508473127,76.51830432449779,34.672576695110905,3.9222961893162185,1536.3226806375612,3.5409846412887873,3.7545619974995925,-0.2135773562108052,1556.772885356308,1534.7831146436915,1556.1274251663785,1541.4556605533116,614]
["2021-03-01T15:38:00.000000000","1548.95000000",1549.58,1547.12,1549.34,"901.05678000",1546.3619999999999,1538.3473999999999,1530.3237,58.091630432010874,69.10345249341276,74.36043728431632,34.504621006327184,3.8178464615079197,1536.4540572418578,3.339032676521583,3.6714561333039906,-0.33242345678240737,1556.7965802023057,1535.927419797694,1556.2972436944467,1541.6254790813798,614]
["2021-03-01T15:39:00.000000000","1549.07000000",1550.93,1549.0,1549.44,"859.80646000",1546.844,1538.7896000000003,1530.44745,58.25236527637525,63.01483032798361,69.27001596870922,34.66378841893531,3.68300028568593,1536.5854338461545,3.1507337562454723,3.567311657892287,-0.41657790164681474,1556.9055116159723,1536.7824883840278,1556.4406538686662,1541.7688892555993,614]
["2021-03-02T02:19:00.000000000","1569.57000000",1573.34,1567.55,1572.04,"921.85970000",1564.6934999999999,1561.2967999999998,1565.424,58.61936999668648,71.69833871160488,73.58557722594445,20.038749517811656,5.115394455855286,1562.1224379329378,2.8977217938320337,2.3652544158000994,0.5324673780319342,1579.5467262825287,1549.840273717471,1576.1442819448462,1561.5212544574802,614]
["2021-03-02T02:20:00.000000000","1572.01000000",1574.0,1569.42,1570.0,"468.58256000",1564.8735,1561.8188,1565.5327499999999,55.505573216933705,75.04551557064632,72.30088114630514,19.246085519514374,5.0771519807394725,1562.1250311511312,2.776887919801311,2.447581116600342,0.32930680320096917,1579.8914256556957,1549.8555743443042,1576.5049068354201,1561.881879348054,614]
["2021-03-02T02:21:00.000000000","1570.08000000",1570.08,1566.68,1566.94,"345.38467000",1564.9509999999998,1562.2802000000001,1565.6122999999998,51.119167178221055,68.03979614192713,71.59455014139276,17.89919455840984,4.9573553700120545,1562.1276243693244,2.406469495192823,2.4393587923188385,-0.03288929712601529,1579.9947626942198,1549.9072373057797,1576.8699957230215,1562.2469682356555,614]
["2021-03-02T02:22:00.000000000","1567.22000000",1569.71,1563.12,1565.0,"617.00358000",1565.0935000000002,1562.6474000000003,1565.68125,48.50219778254791,49.338906257376046,64.14140598998317,17.409961362365618,5.073972880349592,1562.1302175875176,1.934073641209352,2.3383017620969415,-0.4042281208875895,1580.0823268720408,1550.1046731279596,1577.2463646479478,1562.6233371605817,614]
["2021-03-02T02:23:00.000000000","1565.24000000",1565.62,1560.86,1561.57,"594.26577000",1565.6680000000001,1562.8064,1565.7223999999999,44.19436492084348,26.47888677980116,47.95252972636811,17.388845069648923,5.0515462394733195,1562.1328108057107,1.268303970524812,2.1243022037825154,-0.8559982332577034,1579.1122070796312,1552.223792920369,1577.640359578781,1563.017332091415,614]
["2021-03-02T02:24:00.000000000","1561.89000000",1569.89,1561.36,1568.99,"874.68379000",1566.3625,1563.0928,1565.8027,53.761750542633585,25.92826943296355,33.91535415671358,16.350152723935015,5.300007289911496,1562.1354040239041,1.3241447815780703,1.9642707193416264,-0.6401259377635562,1578.9596423346725,1553.7653576653274,1578.057182375002,1563.434154887636,614]
["2021-03-02T02:25:00.000000000","1569.08000000",1569.93,1564.87,1569.15,"404.38239000",1567.1295,1563.4056,1565.8856,53.94510513000358,34.41832429174239,28.941826834835698,15.376635506168746,5.282863907733193,1562.1379972420973,1.3655682685105148,1.8445302291754042,-0.4789619606648894,1578.3712000048924,1555.8877999951076,1578.5003384733536,1563.8773109859876,614]
["2021-03-02T02:26:00.000000000","1569.15000000",1569.88,1567.08,1567.92,"457.57490000",1567.824,1563.7912,1565.9551999999999,52.230422503495056,47.1770142656224,35.84120266344278,14.472655321242685,5.105516444182246,1562.1405904602905,1.2843408777193872,1.732492358884201,-0.44815148116481374,1577.3241103151488,1558.3238896848513,1578.9712486731385,1564.3482211857724,614]
["2021-03-02T02:27:00.000000000","1567.98000000",1571.85,1565.93,1571.84,"600.04735000",1568.5925,1564.2636000000002,1566.0394000000001,56.92915513618012,52.90335543500131,44.83289799745537,13.725258568843275,5.16369385368902,1562.1431836784836,1.5187713735076613,1.6897481618088932,-0.17097678830123186,1576.6753655191085,1560.5096344808915,1579.4690496129758,1564.8460221256098,614]
["2021-03-02T02:28:00.000000000","1571.85000000",1571.92,1568.13,1570.1,"513.80959000",1569.018,1564.6706,1566.11275,54.37258799481995,54.81213582479398,51.630835175139225,13.048394398735445,5.065572844308654,1562.1457768966768,1.5463306351823576,1.6610646564835863,-0.11473402130122867,1576.451439580705,1561.584560419295,1579.990588592365,1565.367561104999,614]
["2021-03-02T02:29:00.000000000","1569.85000000",1572.36,1565.75,1567.3,"1323.22412000",1569.1765,1564.9248,1566.18725,50.44660952540372,54.26517252551042,53.9935545951019,12.437514198436336,5.175889090418522,1562.1483701148702,1.3269388244123093,1.5942394900693309,-0.2673006656570216,1576.3156407746305,1562.0373592253695,1580.5306001308263,1565.9075726434603,614]
["2021-03-02T02:30:00.000000000","1567.30000000",1571.78,1567.25,1570.04,"490.01780000",1569.3625,1565.149,1566.2741,53.95064635602939,55.298029327175755,54.79177922582672,11.870268339545788,5.129754147348803,1562.1509633330634,1.3585043421915088,1.5470924604937666,-0.18858811830225775,1576.3871818433286,1562.3378181566713,1581.0820357283337,1566.4590082409677,614]
["2021-03-02T02:31:00.000000000","1569.88000000",1574.93,1568.94,1574.26,"633.43942000",1569.8595,1565.4314000000002,1566.3787,58.78458901219738,68.47866022932563,59.3472873606706,11.552715047781078,5.191200289624237,1562.1535565512565,1.704391806637659,1.5785523297225452,0.12583947691511388,1576.7927430362702,1562.9262569637299,1581.6365060463372,1567.0134785589712,614]
["2021-03-02T02:32:00.000000000","1574.12000000",1578.81,1573.97,1578.18,"866.38005000",1570.286,1565.7584,1566.5116,62.70136875144415,87.00378826746642,70.26015927465592,12.126954699543852,5.166114550881656,1562.1561497694497,2.2686695430938926,1.716575772396815,0.5520937706970777,1578.10773995988,1562.46426004012,1582.1847871351267,1567.5617596477607,614]
["2021-03-02T02:33:00.000000000","1578.12000000",1582.02,1576.15,1581.38,"1445.48145000",1570.7115,1566.1848,1566.6596,65.57720552816053,96.23459042176258,83.9056796395182,13.262241743286143,5.216392089976672,1562.1587429876429,2.940184356065629,1.9612974891305779,0.978886866935051,1579.862203306303,1561.5607966936968,1582.717339909017,1568.094312421651,614]
["2021-03-02T02:34:00.000000000","1581.68000000",1585.0,1578.73,1582.48,"2184.72469000",1571.051,1566.6297999999997,1566.8113,66.5324673573652,94.34219026921348,92.52685631948083,14.804146913288099,5.2916498075860225,1562.1613362058363,3.520542863595665,2.2731465640235955,1.2473962995720695,1581.347443852126,1560.754556147874,1583.22479485392,1568.601767366554,614]
["2021-03-02T02:35:00.000000000","1582.48000000",1583.03,1577.18,1579.09,"712.34811000",1571.1640000000002,1567.0004,1566.9422499999998,60.92149003025196,87.35137762338904,92.64271943812169,15.74993514800814,5.331531968985142,1562.1639294240294,3.6646922029583493,2.5514556918105464,1.1132365111478029,1581.7569890021648,1560.5710109978356,1583.6983614968863,1569.0753340095202,614]
["2021-03-02T02:36:00.000000000","1579.08000000",1581.1,1578.45,1580.51,"408.58073000",1571.6709999999998,1567.3914000000002,1567.07255,62.35368036674618,82.15962441314552,87.95106410191602,16.628167039171462,5.139993949802962,1562.1665226422226,3.8491431987217766,2.8109931931927923,1.0381500055289843,1583.0079606156137,1560.334039384386,1584.1301335769945,1569.5071060896285,614]
["2021-03-02T02:37:00.000000000","1580.09000000",1582.06,1579.33,1581.59,"518.13775000",1572.3965,1567.7918,1567.2079500000002,63.45081649607846,80.8310915224266,83.44736451965373,17.623422386673433,4.967851506959907,1562.1691158604158,4.0359450535365795,3.05598356526155,0.9799614882750296,1584.3079705641233,1560.4850294358769,1584.5132748533167,1569.8902473659507,614]
["2021-03-02T02:38:00.000000000","1581.59000000",1582.2,1579.47,1579.7,"495.31037000",1572.904,1568.1779999999999,1567.3286,60.14729725573899,80.21553313797928,81.06874969118381,18.574682512018796,4.808004955351268,1562.1717090786092,3.985536876499282,3.2418942275090967,0.7436426489901851,1585.147390706825,1560.660609293175,1584.8420855194802,1570.2190580321142,614]
["2021-03-02T02:39:00.000000000","1579.58000000",1580.1,1577.93,1579.2,"488.81969000",1573.2620000000002,1568.5457999999999,1567.4348499999999,59.26816544774991,76.37218786132836,79.13960417391141,18.889531488982175,4.619576013115064,1562.1743022968024,3.860738026951367,3.3656629873975508,0.49507503955381615,1585.79860974905,1560.7253902509503,1585.1119635919958,1570.4889361046298,614]
["2021-03-02T02:40:00.000000000","1579.20000000",1581.17,1577.86,1579.12,"408.72059000",1573.718,1568.8830000000003,1567.5366999999999,59.1192733563739,70.99860431007973,75.86210843646245,19.421194658005742,4.526034861552013,1562.1768955149955,3.7125823695910185,3.435046863836244,0.27753550575477437,1586.409333420881,1561.0266665791191,1585.3192877742117,1570.6962602868457,614]
["2021-03-02T02:41:00.000000000","1579.18000000",1580.86,1579.0,1579.52,"319.46451000",1574.347,1569.1853999999998,1567.64305,59.66489058174895,70.28571428571415,72.55216881904074,19.91488187044379,4.335603785325924,1562.1794887331887,3.5861062007809323,3.4652587312251817,0.12084746955575065,1586.8782315436258,1561.8157684563741,1585.4612567685056,1570.8382292811395,614]
["2021-03-02T02:42:00.000000000","1579.72000000",1580.09,1578.04,1578.99,"363.68092000",1575.0465,1569.4342,1567.7588499999997,58.549837047866276,69.92207792207772,70.40213217262387,19.98254830330453,4.172346360396774,1562.1820819513819,3.4038686759206485,3.4529807201642755,-0.04911204424362703,1586.959214678022,1563.133785321978,1585.5357238080155,1570.9126963206495,614]
["2021-03-02T02:43:00.000000000","1578.99000000",1580.86,1578.56,1579.94,"796.87016000",1575.965,1569.6748,1567.8772,59.99309591361925,70.60154868605582,70.26978029794924,20.249194008169898,4.038607325760622,1562.1846751695753,3.2980829379141596,3.4220011637142527,-0.12391822580009304,1586.3092863456093,1565.6207136543906,1585.5410638221629,1570.9180363347969,614]
["2021-03-02T02:44:00.000000000","1579.94000000",1580.86,1578.54,1580.0,"331.97782000",1576.5155,1569.9244,1567.9772500000001,60.08761901369887,69.7129760714558,70.07886755986311,20.48789014801855,3.915849652054678,1562.1872683877684,3.1824037079900336,3.374081672569409,-0.19167796457937536,1586.4813506410621,1566.5496493589378,1585.4761042554046,1570.8530767680386,614]
["2021-03-02T02:45:00.000000000","1580.00000000",1580.19,1576.09,1576.59,"807.02383000",1576.8875,1570.1073999999999,1568.0606500000001,52.49626523843607,54.70436908460733,65.00629794737297,19.673816481442568,3.929003249090704,1562.1898616059616,2.7834823317473365,3.2559618044049943,-0.4724794726576578,1586.2638337717872,1567.511166228213,1585.3401398550327,1570.7171123676667,614]
["2021-03-02T02:46:00.000000000","1576.31000000",1578.42,1575.0,1577.56,"626.70507000",1577.3695,1570.3085999999998,1568.1439500000001,54.26626396991131,39.406716502447416,54.60802055283685,18.50318703596258,3.8926458722198873,1562.1924548241548,2.5165954149561003,3.1080885265152154,-0.5914931115591151,1585.7952687483075,1568.9437312516925,1585.1330380058089,1570.5100105184429,614]
["2021-03-02T02:47:00.000000000","1577.56000000",1581.0,1577.53,1579.86,"684.99546000",1577.7705,1570.5446,1568.2651,58.2395610643477,32.651133272891286,42.254072953315344,18.24139957047065,3.8624568798545016,1562.195048042348,2.462292612171723,2.9789293436465174,-0.5166367314747946,1585.8622129830435,1569.6787870169567,1584.855426101315,1570.232398613949,614]
["2021-03-02T02:48:00.000000000","1580.17000000",1581.0,1579.4,1579.8,"316.43467000",1578.2554999999998,1570.7679999999998,1568.3764999999999,58.097759233196854,44.6586135325855,38.90548776930806,17.998311214329057,3.70085280958876,1562.1976412605413,2.3869010417604386,2.8605236832693017,-0.47362264150886313,1585.576113293977,1570.9348867060226,1584.5089379065537,1569.8859104191877,614]
["2021-03-02T02:49:00.000000000","1579.80000000",1583.5,1579.51,1583.32,"989.33617000",1579.0565,1571.0762000000002,1568.4995999999999,63.68420289643024,68.75273117964426,48.68749266170701,18.492543828180136,3.7215061812128583,1562.2002344787345,2.581430141389319,2.8047049748933057,-0.2232748335039867,1584.7266156072828,1573.386384392717,1584.0964837758593,1569.4734562884933,614]
["2021-03-02T02:50:00.000000000","1583.35000000",1583.56,1578.42,1579.86,"776.05024000",1579.5475,1571.3454000000002,1568.61575,55.80806583075936,71.47796482450413,61.62976984557796,18.481722352384292,3.8228271722797924,1562.2028276969277,2.4284095768091447,2.7294458952764735,-0.3010363184673288,1583.4276488373453,1575.6673511626545,1583.6225015919858,1568.9994741046198,614]
["2021-03-02T02:51:00.000000000","1579.65000000",1583.86,1579.13,1581.22,"311.77446000",1579.8955,1571.6619999999998,1568.7523,58.00648868876138,74.9537380488786,71.72814468434233,18.56129354264921,3.887625233784421,1562.2054209151208,2.389337515365469,2.6614242192942728,-0.27208670392880396,1582.9840367085326,1576.8069632914676,1583.0931425752394,1568.4701150878734,614]
["2021-03-02T02:52:00.000000000","1581.23000000",1581.98,1579.0,1580.59,"476.62939000",1580.016,1572.0308000000002,1568.8881999999999,56.60178515798422,63.357137331842544,69.92961340174176,18.57436488722601,3.8227948577299298,1562.2080141333142,2.2812401736034644,2.585387410156111,-0.30414723655264675,1583.0141420913549,1577.0178579086453,1582.5163492445113,1567.8933217571453,614]
["2021-03-02T02:53:00.000000000","1580.59000000",1583.01,1580.24,1580.67,"277.74537000",1579.9805,1572.6426000000001,1569.01775,56.74502975023259,65.76373212942143,68.02486917004752,18.918875017727487,3.7475952226516016,1562.2106073515074,2.176933251441369,2.503696578413163,-0.3267633269717938,1582.9296115611235,1577.0313884388763,1581.9017916550101,1567.278764167644,614]
["2021-03-02T02:54:00.000000000","1580.43000000",1580.44,1576.97,1578.34,"581.77565000",1579.7734999999998,1573.1073999999999,1569.12625,51.42147730441328,54.9285176824683,61.349795714577425,17.79560828095997,3.7441955637907256,1562.2132005697006,1.884534001867678,2.3798640631040664,-0.49533006123638845,1582.5689625735201,1576.9780374264794,1581.2606417410996,1566.6376142537335,614]
["2021-03-02T02:55:00.000000000","1578.51000000",1578.66,1573.37,1573.75,"607.28430000",1579.5065,1573.5062,1569.21595,42.88595269227226,35.10516662470544,51.93247214553171,17.494673783160902,3.8546101693944674,1562.2157937878937,1.2678162536046784,2.157454501204189,-0.8896382475995104,1583.3395837454918,1575.673416254508,1580.60518268832,1565.982155200954,614]
["2021-03-02T02:56:00.000000000","1573.76000000",1575.24,1572.31,1574.35,"403.21910000",1579.1985,1573.9126,1569.30475,44.19008096477902,19.660784069712804,36.564822792295516,17.51782924809109,3.788566584190406,1562.218387006087,0.8180480319899743,1.889573207361346,-1.0715251753713717,1583.6063987057275,1574.7906012942724,1579.9482688275798,1565.3252413402138,614]
["2021-03-02T02:57:00.000000000","1574.10000000",1574.12,1566.67,1566.67,"915.90706000",1578.4524999999999,1574.1166,1569.3501,33.61089774167532,7.09494509303878,20.62029859581901,18.8266193274503,4.066526120440632,1562.2209802242803,-0.15630653516655002,1.4803972588557668,-1.6367037940223168,1585.3410640738803,1571.5639359261195,1579.30266944728,1564.679641959914,614]
["2021-03-02T02:58:00.000000000","1566.66000000",1569.72,1565.34,1566.3,"741.59977000",1577.7824999999998,1574.2108,1569.394,33.198542474705285,7.615307658504189,11.457012273751923,20.28368315661685,4.088917112327651,1562.2235734424735,-0.9474241415123288,0.9948329787821477,-1.9422571202944765,1586.435945267635,1569.1290547323647,1578.6803450529555,1564.0573175655895,614]
["2021-03-02T02:59:00.000000000","1566.31000000",1568.51,1565.78,1567.51,"398.18123000",1577.1979999999999,1574.2784,1569.4457,35.96532468728353,5.633549316054918,6.781267355865961,21.636670986476922,3.9918516023321637,1562.2261666606666,-1.4599245551280546,0.5038814720001072,-1.9638060271281619,1586.9046237178516,1567.4913762821482,1578.0917151575936,1563.4686876702276,614]
["2021-03-02T03:00:00.000000000","1567.89000000",1568.2,1561.46,1561.83,"600.39758000",1576.3335,1574.1886000000002,1569.4667500000003,29.73862915344436,6.184144554149996,6.477667176236367,23.61267616034919,4.188147920154589,1562.2287598788598,-2.297924314455031,-0.0564796852909204,-2.2414446291641106,1588.0691453167246,1564.5978546832753,1577.5449813556393,1562.9219538682732,614]
["2021-03-02T03:01:00.000000000","1561.83000000",1564.79,1560.36,1564.01,"536.27926000",1575.558,1574.1824,1569.5002000000002,34.43072493144436,9.63358774763075,7.1504272059452205,25.605006543756744,4.205423069017611,1562.231353097053,-2.7543865268685295,-0.5960610536064422,-2.1583254732620873,1588.3510740637253,1562.7649259362747,1577.0455675786734,1562.4225400913074,614]
["2021-03-02T03:02:00.000000000","1564.00000000",1565.59,1560.16,1563.97,"518.97346000",1574.807,1574.0688,1569.53055,34.38535042798793,11.086549991663716,8.96809409781482,27.09861140895502,4.292892851224924,1562.2339463152464,-3.0838154793077592,-1.0936119387467058,-1.9902035405610534,1588.4417850734787,1561.1722149265213,1576.5957311436832,1561.9727036563172,614]
["2021-03-02T03:03:00.000000000","1563.98000000",1566.44,1562.14,1564.49,"328.21005000",1574.0345,1573.9012,1569.5606500000001,35.5740029139871,16.62596881826619,12.448702185853554,28.105462403721216,4.293400504716523,1562.2365395334396,-3.265290408092824,-1.5279476326159296,-1.7373427754768942,1588.1603238343807,1559.9086761656192,1576.1943842973456,1561.5713568099795,614]
["2021-03-02T03:04:00.000000000","1564.49000000",1566.0,1562.05,1562.06,"308.40363000",1573.1375,1573.6286000000002,1569.5757499999997,32.60176973250205,14.120956399437148,13.944491736455683,29.057717897280195,4.268871896892734,1562.2391327516327,-3.564106487248182,-1.9351794035423802,-1.6289270837058019,1587.8982843626266,1558.3767156373735,1575.8371478626664,1561.2141203753004,614]
["2021-03-02T03:05:00.000000000","1562.27000000",1565.57,1562.06,1563.14,"286.29554000",1572.465,1573.3548,1569.5932500000001,35.19339139950498,13.109498441188146,14.618807886297162,29.941955136477556,4.214666760694414,1562.241725969826,-3.671451204680352,-2.2824337637699745,-1.3890174409103775,1587.7515228224065,1557.1784771775933,1575.5166381893514,1560.8936107019854,614]
["2021-03-02T03:06:00.000000000","1563.67000000",1568.5,1563.67,1567.17,"642.66492000",1571.9455,1573.2907999999998,1569.6244499999998,43.867130019272686,17.2455967032594,14.825350514628232,29.40190051093456,4.296476278777063,1562.2443191880193,-3.392231810022622,-2.504393373020504,-0.887838437002118,1587.2102914823608,1556.6807085176392,1575.2229680123364,1560.5999405249704,614]
["2021-03-02T03:07:00.000000000","1567.17000000",1568.85,1564.53,1568.65,"754.35090000",1571.385,1573.3221999999996,1569.66405,46.689050712623846,28.527939266030604,19.627678136826052,28.75149397298505,4.298156544597567,1562.2469124062125,-3.0167495856042024,-2.606864615537244,-0.40988497006695823,1586.2645638376923,1556.5054361623077,1574.9444231448902,1560.3213956575241,614]
["2021-03-02T03:08:00.000000000","1568.67000000",1570.37,1567.73,1569.11,"437.05990000",1570.8505,1573.3134,1569.6839499999999,47.571272289275456,40.3068735613759,28.693469843555306,27.513417366844998,4.1797167901769345,1562.2495056244056,-2.6514942862950193,-2.6157905496887994,-0.03570373660621984,1585.2425581919322,1556.4584418080678,1574.6682620456127,1560.0452345582466,614]
["2021-03-02T03:09:00.000000000","1569.39000000",1570.99,1568.19,1570.14,"603.26774000",1570.1915000000001,1573.2753999999998,1569.71465,49.583147613821666,52.14088501886895,40.32523261542516,26.113878978925936,4.081165589924299,1562.2520988425988,-2.252943903231653,-2.5432212203973705,0.29027731716571736,1583.3974642207588,1556.9855357792414,1574.3815756311158,1559.7585481437497,614]
["2021-03-02T03:10:00.000000000","1570.14000000",1572.68,1569.99,1570.16,"308.59177000",1569.7065,1573.2785999999999,1569.7239,49.62357136157431,62.06399585117118,51.50391814380534,24.33346188704648,3.9817966183219546,1562.254692060792,-1.9134193136151225,-2.4172608390409214,0.5038415254257989,1582.146789827812,1557.266210172188,1574.072141093187,1559.449113605821,614]
["2021-03-02T03:11:00.000000000","1570.15000000",1574.12,1569.58,1571.66,"473.69051000",1569.2285,1573.3729999999998,1569.7498,52.68752679793907,73.39727755694643,62.53405280899553,23.187518452656953,4.021668288774708,1562.2572852789854,-1.5059465517949775,-2.2349979815917327,0.7290514297967552,1580.5465374182081,1557.9104625817918,1573.7292060810387,1559.1061785936727,614]
["2021-03-02T03:12:00.000000000","1571.37000000",1575.49,1570.92,1575.33,"229.54180000",1568.9654999999998,1573.5796,1569.7778,59.22238772578339,84.32258538825299,73.26128626545687,22.572747209066023,4.060834839880162,1562.2598784971785,-0.8767761936528586,-1.963353624003958,1.0865774303510993,1579.427345869633,1558.5036541303666,1573.3441479104567,1558.7211204230907,614]
["2021-03-02T03:13:00.000000000","1575.33000000",1575.5,1572.78,1573.0,"365.26816000",1568.5819999999999,1573.8082000000002,1569.7875999999999,54.11226907230242,88.3457520941448,82.02187167978143,22.005176149550692,3.9650609220563853,1562.2624717153717,-0.559713648742445,-1.6826256289516555,1.1229119802092105,1577.7862546683564,1559.3777453316434,1572.9109653512264,1558.2879378638604,614]
["2021-03-02T03:14:00.000000000","1572.85000000",1573.67,1570.85,1571.59,"350.32206000",1568.2445,1573.8601999999998,1569.8116,51.23136452381215,85.72337164164378,86.13056970801387,20.65345644518262,3.883270855648474,1562.2650649335649,-0.41740295231670643,-1.4295810936246658,1.0121781413079594,1576.4315983260226,1560.0574016739774,1572.4265764669094,1557.8035489795434,614]
["2021-03-02T03:15:00.000000000","1571.37000000",1571.42,1565.14,1567.01,"507.87809000",1567.9075,1573.8174,1569.81,43.188163715230154,67.62277270751811,80.56396548110223,20.74696745392632,4.0666086528116105,1562.267658151758,-0.6665053644924228,-1.2769659477982171,0.6104605833057943,1575.7060251810817,1560.1089748189183,1571.8909131420387,1557.2678856546727,614]
["2021-03-02T03:16:00.000000000","1567.21000000",1569.16,1563.71,1564.04,"590.83413000",1567.392,1573.7398,1569.7860499999997,38.92088198639138,44.65370640532853,65.99995025149681,21.176579111081683,4.165422321037485,1562.2702513699514,-1.0909986462313555,-1.239772487484845,0.14877384125348958,1574.7706437778204,1560.0133562221797,1571.306819527119,1556.683792039753,614]
["2021-03-02T03:17:00.000000000","1563.75000000",1567.22,1563.55,1565.0,"334.19614000",1567.3085,1573.6029999999998,1569.7557000000002,40.951801428368555,27.127707526548154,46.468062213131596,21.613982393568453,4.130035012202554,1562.2728445881446,-1.334564623135293,-1.2587309146149348,-0.0758337085203582,1574.7554168788142,1559.861583121186,1570.6797760716586,1556.0567485842926,614]
["2021-03-02T03:18:00.000000000","1565.00000000",1565.06,1561.0,1562.85,"662.76529000",1567.136,1573.4579999999999,1569.7164000000002,37.911459983122676,16.495748408323603,29.42572078006677,22.60222025433617,4.1250325113060775,1562.2754378063378,-1.681693925574109,-1.3433235168067696,-0.33837040876733937,1574.8242882360098,1559.4477117639901,1570.01748190956,1555.394454422194,614]
["2021-03-02T03:19:00.000000000","1562.89000000",1563.72,1557.39,1559.42,"1261.74363000",1566.7314999999999,1573.3004,1569.6642000000002,33.62278288440772,15.300327611417424,19.641261182096397,24.192819628204976,4.282530189796768,1562.278031024531,-2.2081149582475064,-1.5162818050949172,-0.6918331531525892,1575.1180756420583,1558.3449243579414,1569.3293354358239,1554.7063079484578,614]
["2021-03-02T03:20:00.000000000","1559.44000000",1562.26,1558.14,1559.73,"768.16080000",1566.6265,1573.0942000000002,1569.60935,34.34566668406345,12.296311810963287,14.697462610234775,25.66980475843321,4.270920890475813,1562.2806242427243,-2.5706600413020624,-1.7271574523363462,-0.8435025889657162,1575.3034701509207,1557.9495298490795,1568.6258558471768,1554.0028283598108,614]
["2021-03-02T03:21:00.000000000","1559.83000000",1563.2,1559.83,1561.5,"390.18149000",1566.501,1572.839,1569.55185,38.46625347122604,15.608319528805149,14.401652983728624,26.604453187022838,4.213712255214183,1562.2832174609175,-2.6842134819712555,-1.9185686582633283,-0.7656448237079272,1575.395593638833,1557.606406361167,1567.91808758954,1553.295060102174,614]
["2021-03-02T03:22:00.000000000","1561.58000000",1561.58,1557.19,1557.83,"429.40743000",1566.194,1572.432,1569.47455,33.73807892118545,13.037013223897835,13.647214854555429,27.96766068122241,4.226304237031116,1562.2858106791107,-3.035354058199573,-2.1419257382505776,-0.8934283199489954,1575.8113206247879,1556.576679375212,1567.2170258147191,1552.5939983273531,614]
["2021-03-02T03:23:00.000000000","1557.84000000",1559.17,1555.73,1558.9,"724.58455000",1565.9145,1571.9823999999999,1569.3893500000004,36.20034148957429,14.07479904000288,14.24004393090196,29.478567152010463,4.170139648479051,1562.2884038973039,-3.1905171414759934,-2.351644018895661,-0.8388731225803325,1576.0258866012516,1555.8031133987486,1566.5330950503192,1551.9100675629531,614]
["2021-03-02T03:24:00.000000000","1558.76000000",1559.47,1554.0,1554.54,"773.61936000",1565.5384999999999,1571.4236,1569.2818,31.124981647821535,7.347127061268359,11.486313108389696,31.15266960573701,4.262986816740645,1562.290997115497,-3.6235307578151605,-2.606021366679561,-1.0175093911355995,1576.6999986000972,1554.3770013999026,1565.8757062991663,1551.2526788118003,614]
["2021-03-02T03:25:00.000000000","1554.55000000",1558.3,1554.06,1556.41,"1255.14762000",1565.202,1570.97,1569.1786499999998,35.3139275808327,9.918441927123354,10.446789342798203,32.707193310843344,4.261344901254313,1562.2935903336904,-3.7723188531485903,-2.839280863973367,-0.9330379891752232,1577.0189989422006,1553.3850010577994,1565.252910527694,1550.629883040328,614]
["2021-03-02T03:26:00.000000000","1556.42000000",1557.79,1554.3,1554.64,"949.70199000",1564.5755000000001,1570.4525999999998,1569.06595,33.25243031757012,5.565891472868441,7.610486820420056,34.150679606781864,4.206248836727651,1562.2961835518836,-3.9870979152685777,-3.0688442742324096,-0.9182536410361681,1577.2091067296706,1551.9418932703297,1564.6711595408938,1550.0481320535278,614]
["2021-03-02T03:27:00.000000000","1554.69000000",1556.77,1551.56,1556.64,"1060.51463000",1563.975,1569.9535999999998,1568.95935,37.67943075407283,12.38735848593584,9.290563961975883,35.92354009311464,4.277945348572853,1562.2987767700768,-3.950390936413669,-3.2451536066686613,-0.7052373297450076,1576.9148508492167,1551.0351491507831,1564.1351788453635,1549.5121513579975,614]
["2021-03-02T03:28:00.000000000","1556.46000000",1556.46,1551.38,1552.18,"579.85105000",1563.1285,1569.4032,1568.8229500000002,32.50241707265613,9.981596366763133,9.311615441855809,37.59618935938535,4.348092109555232,1562.30136998827,-4.232396683049728,-3.442602221944875,-0.7897944611048535,1576.8078366432726,1549.4491633567275,1563.6479512876865,1549.0249238003205,614]
["2021-03-02T03:29:00.000000000","1552.32000000",1554.47,1550.01,1550.53,"333.06529000",1562.148,1568.8298000000002,1568.66695,30.81555806084561,9.894483204660405,10.754479352453131,39.34921048830938,4.356085530318871,1562.303963206463,-4.536732847131589,-3.6614283469822175,-0.8753045001493711,1576.472487565005,1547.8235124349949,1563.2108048825748,1548.5877773952088,614]
["2021-03-02T03:30:00.000000000","1550.52000000",1555.0,1550.01,1554.21,"878.34948000",1561.3505,1568.3316,1568.54025,38.48388443440862,10.370612234996779,10.08223060214011,40.65425022140492,4.4013651353885725,1562.3065564246565,-4.4299109489377315,-3.8151248673733207,-0.6147860815644108,1575.5776170305155,1547.1233829694845,1562.8235931478403,1548.2005656604742,614]
["2021-03-02T03:31:00.000000000","1554.13000000",1554.13,1548.88,1550.88,"2472.33566000",1560.3115,1567.7588,1568.3899,34.732361877655734,13.1602533894412,11.1417829430328,42.04813257288816,4.467696197272322,1562.3091496428497,-4.561376288541624,-3.964375151606981,-0.5970011369346424,1574.4097939038734,1546.2132060961267,1562.4849513796369,1547.8619238922709,614]
["2021-03-02T03:32:00.000000000","1550.57000000",1553.7,1549.58,1550.61,"451.58884000",1559.0755000000001,1567.1912,1568.21545,34.43921443434253,16.141012469761424,13.223959364733139,43.34245189831115,4.4428607545662855,1562.3117428610428,-4.63393316386032,-4.098286754057649,-0.5356464098026708,1571.9737114651607,1546.1772885348396,1562.1926077663368,1547.5695802789708,614]
["2021-03-02T03:33:00.000000000","1550.62000000",1553.6,1549.01,1553.01,"432.33411000",1558.076,1566.6526000000001,1568.0504499999997,39.340215715246515,17.619801165000236,15.640355674734293,44.64101937531374,4.453370700685874,1562.314336079236,-4.446518372000355,-4.1679330776461905,-0.2785852943541647,1569.5192327600203,1546.6327672399798,1561.9437244160122,1547.3206969286462,614]
["2021-03-02T03:34:00.000000000","1553.09000000",1557.7,1553.07,1557.57,"691.28031000",1557.375,1566.204,1567.904,47.387798072714126,33.7276072018341,22.496140278865255,43.44233031730413,4.470272793519695,1562.3169292974294,-3.8852501633125485,-4.111396494779463,0.22614633146691432,1566.993084008783,1547.756915991217,1561.7352408103638,1547.1122133229978,614]
["2021-03-02T03:35:00.000000000","1557.68000000",1557.92,1552.7,1553.59,"528.60322000",1556.704,1565.744,1567.74295,42.133711781557466,42.20391794601007,31.18377543761481,42.43155969899339,4.523824736915226,1562.3195225156226,-3.7187266361263482,-4.0328625230488395,0.3141358869224913,1565.3645528691884,1548.0434471308115,1561.564191523318,1546.941164035952,614]
["2021-03-02T03:36:00.000000000","1553.84000000",1557.73,1553.84,1555.91,"570.93400000",1556.2975,1565.3110000000001,1567.5825,45.89922158069184,54.718117420937546,43.54988085626058,41.49298698250503,4.496408684242536,1562.3221157338157,-3.3608096090017625,-3.898451940239424,0.5376423312376617,1564.279161167953,1548.315838832047,1561.4279718039575,1546.8049443165914,614]
["2021-03-02T03:37:00.000000000","1555.97000000",1557.36,1553.2,1555.0,"1008.24443000",1555.7975,1564.8138000000001,1567.4197,44.67131594298375,53.75345433095608,50.22516323263457,40.81489453056695,4.472379492481703,1562.324708952009,-3.1146830537445567,-3.741698162940451,0.6270151091958942,1562.7182597126334,1548.8767402873664,1561.3245291257185,1546.7015016383525,614]
["2021-03-02T03:38:00.000000000","1555.00000000",1558.13,1554.14,1555.82,"605.88557000",1555.4460000000001,1564.3342000000002,1567.2393,46.07134297684626,65.94892830435283,58.14016668541549,39.7394703442034,4.437923814408399,1562.327302170202,-2.820940789041515,-3.557546688160664,0.7366058991191489,1561.566069934242,1549.3259300657583,1561.2524659695061,1546.6294384821401,614]
["2021-03-02T03:39:00.000000000","1555.74000000",1558.0,1554.12,1554.94,"544.87405000",1555.222,1563.7665999999997,1567.05395,44.762305644838285,65.65897262629488,61.787118420534604,38.74786589469462,4.39807211333746,1562.3298953883955,-2.6288527948834144,-3.3718079095052143,0.7429551146217999,1561.0655626119699,1549.37843738803,1561.2110484035852,1546.5880209162192,614]
["2021-03-02T03:40:00.000000000","1554.93000000",1555.8,1552.59,1555.47,"290.52868000",1555.009,1563.2787999999998,1566.86185,45.76185415351632,70.14326428339098,67.25038840467955,38.34678103652266,4.3132098194450395,1562.3324886065886,-2.406118864475957,-3.178670100499363,0.7725512360234061,1560.4783359743221,1549.539664025678,1561.2001254703869,1546.5770979830208,614]
["2021-03-02T03:41:00.000000000","1555.47000000",1556.9,1552.37,1552.37,"338.40181000",1554.5525,1562.7018000000003,1566.6433499999998,41.079502607189276,58.16216216216088,64.65479969061558,37.30285133019708,4.328694832355833,1562.3350818247818,-2.451485513137186,-3.033233183026928,0.5817476698897419,1559.2478503596662,1549.8571496403338,1561.2199746767778,1546.5969471894118,614]
["2021-03-02T03:42:00.000000000","1552.36000000",1553.64,1551.03,1552.54,"889.25352000",1554.288,1562.1408,1566.41315,41.43340402119296,49.5135135135119,59.27297998635459,36.79536053101908,4.20593091565596,1562.337675042975,-2.44553077333444,-2.915692701088431,0.470161927753991,1558.807746010565,1549.768253989435,1561.2710975528425,1546.6480700654765,614]
["2021-03-02T03:43:00.000000000","1552.55000000",1554.36,1549.41,1551.5,"428.22087000",1553.9180000000001,1561.5574,1566.1686000000002,39.85622442365365,35.2072072072055,47.627627627626104,36.819761620557365,4.259078707436228,1562.3402682611681,-2.4959590453031524,-2.8317459699313754,0.335786924628223,1558.0629950542818,1549.7730049457184,1561.3539949359847,1546.7309674486187,614]
["2021-03-02T03:44:00.000000000","1551.99000000",1552.03,1548.33,1550.26,"605.15014000",1553.704,1560.9958000000001,1565.9131,37.99895373953343,29.19525648096994,37.97199240056245,37.141542479879774,4.21914451401903,1562.3428614793615,-2.6059417763860893,-2.7865851312223184,0.18064335483622918,1558.1308065238975,1549.2771934761024,1561.4689533428195,1546.8459258554535,614]
["2021-03-02T03:45:00.000000000","1550.08000000",1552.0,1547.85,1548.1,"347.00138000",1553.2884999999999,1560.4828,1565.67435,34.94423431682997,16.81670283004326,27.073055506072905,37.56984216398989,4.214205620157215,1562.3454546975547,-2.8347209329167526,-2.796212291561205,-0.038508641355547546,1558.1590780971076,1548.4179219028922,1561.6158710612822,1546.9928435739162,614]
["2021-03-02T03:46:00.000000000","1548.22000000",1551.53,1548.22,1549.14,"579.57522000",1553.0135,1559.9786,1565.43965,37.54747291688863,11.558140766034656,19.190033359015956,37.96754901341681,4.15819093296818,1562.3480479157479,-2.898696386803522,-2.8167091106096684,-0.08198727619385338,1558.160997547355,1547.866002452645,1561.7941456654157,1547.1711181780497,614]
["2021-03-02T03:47:00.000000000","1548.81000000",1553.67,1548.81,1551.28,"479.91729000",1552.7455,1559.6707999999999,1565.2066999999997,42.63428517913073,16.11543450064902,14.830092698908985,36.928372858683105,4.208320152070937,1562.350641133941,-2.7450737778906387,-2.8023820440658627,0.057308266175224,1557.6628304749659,1547.8281695250341,1562.0026344569324,1547.3796069695663,614]
["2021-03-02T03:48:00.000000000","1551.13000000",1553.86,1549.0,1553.42,"331.07385000",1552.8075,1559.4131999999997,1564.9822,47.26040783715972,33.36575875486452,20.346444673849405,35.848814550223445,4.254868712662336,1562.3532343521342,-2.422719041245273,-2.726449443501745,0.30373040225647197,1557.7260155280862,1547.8889844719135,1562.2396873836715,1547.6166598963055,614]
["2021-03-02T03:49:00.000000000","1553.42000000",1556.84,1553.42,1555.67,"610.60367000",1553.0645,1559.1763999999998,1564.74695,51.673132291783965,54.53955901426739,34.67358408992698,33.296642629129344,4.195235233156652,1562.3558275703276,-1.9630653981043906,-2.573772634422274,0.6107072363178836,1558.017173924258,1548.1118260757419,1562.5032401428643,1547.8802126554983,614]
["2021-03-02T03:50:00.000000000","1555.68000000",1557.89,1554.39,1556.73,"218.69688000",1553.1905000000002,1559.0744,1564.5437,53.64107056100744,72.21141374837873,53.37224383917022,31.383027669064152,4.145575573622424,1562.3584207885208,-1.4960083797104744,-2.3582197834799143,0.8622114037694399,1558.3760779812887,1548.0049220187116,1562.7909453675318,1548.1679178801658,614]
["2021-03-02T03:51:00.000000000","1556.82000000",1560.0,1556.82,1559.9,"733.00919000",1553.6415000000002,1558.9922,1564.3766,59.016027131995244,87.20943886673827,71.3201372097948,30.417981677191847,4.08303446119388,1562.361014006714,-0.8601544948755873,-2.058606725759049,1.1984522308834618,1559.473516032216,1547.8094839677844,1563.1003136649242,1548.4772861775582,614]
["2021-03-02T03:52:00.000000000","1559.91000000",1559.96,1557.57,1558.19,"460.33612000",1554.0205,1558.8766,1564.23195,55.29189912872872,90.22038611604854,83.21374624372186,29.521867542031927,3.9621034282030934,1562.3636072249071,-0.48858630026256833,-1.7446026406597528,1.2560163403971845,1559.998594930663,1548.042405069337,1563.428834910796,1548.80580742343,614]
["2021-03-02T03:53:00.000000000","1557.82000000",1559.46,1557.45,1559.31,"308.93247000",1554.3355000000001,1558.773,1564.1029500000002,57.19707332402548,92.86694101508947,90.0989219992921,28.622785275643892,3.822667468993937,1562.3662004431005,-0.1025589534831397,-1.4161939032244302,1.3136349497412905,1560.7176829337634,1547.9533170662369,1563.7740539202332,1549.1510264328672,614]
["2021-03-02T03:54:00.000000000","1559.30000000",1559.79,1558.38,1558.77,"304.90551000",1554.3955,1558.7072,1563.99625,55.958909442389505,89.76680384087793,90.95137699067199,27.924486183723953,3.6503340782920635,1562.3687936612937,0.1579759644034766,-1.101359929698849,1.2593358941023256,1560.919181399334,1547.871818600666,1564.1335828924744,1549.5105554051083,614]
["2021-03-02T03:55:00.000000000","1558.76000000",1558.88,1557.82,1557.82,"127.32858000",1554.6070000000002,1558.6008,1563.8833,53.75429804821622,88.75171467764032,90.46181984453591,26.933404282485096,3.4653102154976705,1562.3713868794869,0.2845149916436185,-0.8241849454303556,1.108699937073974,1561.2849610660755,1547.9290389339249,1564.5050445714828,1549.8820170841168,614]
["2021-03-02T03:56:00.000000000","1557.78000000",1558.83,1555.11,1557.23,"474.95173000",1554.6730000000002,1558.402,1563.7558999999999,52.374251532687175,83.04526748971189,87.18792866941006,25.421927328564987,3.4835023429675345,1562.37398009768,0.33334739199813157,-0.5926784779446582,0.9260258699427898,1561.4268288400003,1547.9191711600001,1564.8859530188442,1550.2629255314782,614]
["2021-03-02T03:57:00.000000000","1556.87000000",1556.87,1555.12,1556.0,"187.67315000",1554.723,1558.1490000000003,1563.6149000000003,49.51995832784046,75.445816186557,82.41426611796975,24.01841301437287,3.3853950327284843,1562.3765733158732,0.2696879063273627,-0.42020520109025405,0.6898931074176168,1561.5005367206688,1547.945463279331,1565.273551143113,1550.650523655747,614]
["2021-03-02T03:58:00.000000000","1556.00000000",1557.51,1554.84,1555.38,"508.96731000",1554.7009999999998,1557.8744,1563.5026500000001,48.0970705752573,68.75171467764119,75.74759945130336,22.371840831545185,3.334295387520495,1562.3791665340666,0.1672801850029373,-0.3027081238716158,0.46998830887455306,1561.466997044044,1547.9350029559555,1565.6646336427298,1551.0416061553638,614]
["2021-03-02T03:59:00.000000000","1555.38000000",1556.29,1554.88,1555.48,"251.85696000",1554.728,1557.5812000000003,1563.36155,48.35482912717272,63.56112636562916,69.2528857432758,20.84288094764333,3.1968457169505777,1562.3817597522598,0.0931170963870045,-0.22354307981989172,0.31666017620689624,1561.501901682193,1547.9540983178072,1566.0553891968768,1551.4323617095108,614]
["2021-03-02T04:00:00.000000000","1555.70000000",1556.04,1554.78,1555.38,"409.18565000",1554.7234999999998,1557.2856,1563.2067000000002,48.097594604329544,60.77277550856647,64.36187218394562,19.480905070901418,3.0584995942806614,1562.384352970453,0.025973740960125724,-0.17363971566388825,0.19961345662401397,1561.495543340087,1547.9514566599128,1566.44129566822,1551.818268180854,614]
["2021-03-02T04:01:00.000000000","1555.38000000",1555.93,1552.32,1552.77,"751.86899000",1554.7435,1556.9078,1563.04015,41.84126779398002,51.53858171881668,58.62416119767078,19.46421779760823,3.097892480411568,1562.386946188646,-0.23513257729155157,-0.18593828798942094,-0.04919428930213063,1561.4899369114382,1547.9970630885618,1566.8170966854027,1552.1940691980367,614]
["2021-03-02T04:02:00.000000000","1552.80000000",1561.32,1552.6,1559.22,"1373.28098000",1555.0774999999999,1556.5855999999999,1562.9306,56.79715821713199,56.55084355620616,56.287400261196446,19.21724385759673,3.4994715890301595,1562.3895394068393,0.07750643350618702,-0.13324934369029937,0.2107557771964864,1562.013270685368,1548.1417293146317,1567.176878013406,1552.55385052604,614]
["2021-03-02T04:03:00.000000000","1559.22000000",1564.13,1558.52,1562.7,"707.00606000",1555.6375,1556.3796,1562.8591000000001,62.41327401970825,66.2770037376305,58.1221430042178,19.841966098508,3.6502236184118444,1562.3921326250327,0.5991751008434676,0.013235545216454023,0.5859395556270136,1563.1148869098777,1548.1601130901224,1567.5142490654846,1552.8912215781186,614]
["2021-03-02T04:04:00.000000000","1562.46000000",1566.0,1561.34,1565.0,"1608.61748000",1556.3745000000001,1556.2478,1562.7771,65.59644748042204,85.74944747323218,69.52576492235629,20.898413316311608,3.7223505028228603,1562.3947258432258,1.1845374458985134,0.2474959253528659,0.9370415205456475,1564.4668679476408,1548.2821320523594,1567.8226206949512,1553.1995932075852,614]
["2021-03-02T04:05:00.000000000","1565.08000000",1566.36,1564.16,1564.71,"962.79553000",1557.2050000000002,1556.2018000000003,1562.6787999999997,64.85069401378546,89.60984633363103,80.54543251483125,21.967327304353613,3.613611181176045,1562.397319061419,1.606521762441389,0.5193010927705706,1.0872206696708184,1565.1378519461791,1549.2721480538212,1568.0955571152094,1553.4725296278434,614]
["2021-03-02T04:06:00.000000000","1564.66000000",1566.07,1562.2,1562.61,"721.41518000",1557.8785,1556.1732000000002,1562.5938,59.569357314473265,84.7428400059982,86.70071127095382,21.99491773812549,3.6319246682374864,1562.3999122796122,1.751306947625153,0.7657022637414871,0.985604683883666,1565.2235453368235,1550.5334546631766,1568.3271693477286,1553.7041418603626,614]
["2021-03-02T04:07:00.000000000","1562.62000000",1569.06,1562.06,1568.27,"1178.91217000",1558.728,1556.2386,1562.5592,67.29918228645553,85.60640872468866,86.65303168810597,22.799328206915185,3.872501477680758,1562.4025054978056,2.296294691599769,1.0718207493131435,1.2244739422866255,1566.7249809303253,1550.7310190696749,1568.5125114473121,1553.8894839599461,614]
["2021-03-02T04:08:00.000000000","1568.06000000",1568.06,1564.81,1565.4,"863.15114000",1559.327,1556.2895999999998,1562.5459,60.937210563723475,82.23585454768285,84.19503442612326,23.546280785038824,3.843037086414248,1562.4050987159987,2.4681649218750863,1.3510895838255321,1.1170753380495542,1567.4377733293427,1551.2162266706573,1568.6479396963207,1554.0249122089547,614]
["2021-03-02T04:09:00.000000000","1565.40000000",1566.65,1563.32,1563.38,"334.02575000",1559.7125,1556.3688,1562.526,56.86280389485458,79.82875348466816,82.5570055856799,23.525407769368417,3.806391580237654,1562.407691934192,2.4135542484796133,1.5635825167563484,0.8499717317232649,1567.8242713848442,1551.600728615156,1568.7313990299726,1554.1083715426066,614]
["2021-03-02T04:10:00.000000000","1563.32000000",1567.29,1561.56,1565.18,"678.72963000",1560.135,1556.4778,1562.52435,59.46374909582245,73.67582636399926,78.58014479878344,22.73866058734833,3.94379218166373,1562.410285152385,2.486852960224269,1.7482366054499328,0.7386163547743361,1568.4588488693614,1551.8111511306386,1568.7626094521988,1554.1395819648328,614]
["2021-03-02T04:11:00.000000000","1565.19000000",1566.18,1563.0,1566.17,"310.56424000",1560.4485,1556.5711999999999,1562.5136499999999,60.86150328624174,75.20908004779055,76.23788663215267,22.008109632645322,3.889235597253844,1562.4128783705783,2.5949148801353203,1.9175722603870105,0.6773426197483099,1569.1758438685529,1551.721156131447,1568.743136819936,1554.1201093325699,614]
["2021-03-02T04:12:00.000000000","1566.24000000",1568.54,1564.04,1565.15,"646.02279000",1560.7965,1556.7176000000002,1562.4958000000001,58.61879011085132,78.73357228196016,75.87282623125002,22.07570374428783,3.9328616260253906,1562.4154715887717,2.568639576588339,2.047785723627276,0.5208538529610629,1569.6893494308608,1551.903650569139,1568.6763454165,1554.053317929134,614]
["2021-03-02T04:13:00.000000000","1564.83000000",1566.36,1561.96,1563.69,"666.11132000",1561.0155,1556.8134,1562.4785000000002,55.46805862855835,75.76662684189643,76.56975972388238,21.24468749427554,3.9662286527406683,1562.4180648069648,2.4023140302015236,2.118691384942126,0.28362264525939773,1569.9666708172708,1552.0643291827291,1568.5672423785345,1553.9442148911685,614]
["2021-03-02T04:14:00.000000000","1563.71000000",1565.19,1561.45,1563.34,"934.65858000",1561.244,1556.9894,1562.4461999999999,54.70890023408416,70.13142174432544,74.87720695606068,20.266589112952495,3.9500694632579267,1562.420658025158,2.216704966449015,2.138294101243504,0.0784108652055111,1570.1875348716242,1552.3004651283757,1568.4222346052288,1553.7992071178628,614]
["2021-03-02T04:15:00.000000000","1563.64000000",1564.32,1561.1,1561.1,"450.00924000",1561.408,1557.0832,1562.38835,49.99301309789607,61.79727788254174,69.23177548958787,19.212593869300246,3.897921644449997,1562.4232512433512,1.86733370605657,2.0841020222061175,-0.2167683161495475,1570.2136018533633,1552.6023981466365,1568.248825963931,1553.625798476565,614]
["2021-03-02T04:16:00.000000000","1561.10000000",1561.95,1557.19,1557.89,"866.31469000",1561.441,1557.1482,1562.3332,44.12332114424486,41.12263552542519,57.68377838409747,18.847272606819164,3.9594986698505847,1562.4258444615443,1.316261251834021,1.9305338681316984,-0.6142726162976773,1570.1884794083758,1552.6935205916243,1568.0552856669271,1553.4322581795611,614]
["2021-03-02T04:17:00.000000000","1557.94000000",1558.98,1554.2,1555.05,"910.05096000",1561.3935,1557.1164,1562.2925500000001,39.683973654607065,21.085871312189393,41.33526157338545,19.322486358384513,4.018105907722075,1562.4284376797377,0.6429564942311572,1.6730183933515903,-1.030061899120433,1570.2680394810072,1552.5189605189926,1567.850317520977,1553.2272900336109,614]
["2021-03-02T04:18:00.000000000","1554.65000000",1557.73,1553.83,1555.97,"383.60304000",1561.423,1557.1922,1562.2588499999997,41.72926696867289,8.556162808556813,23.588223215390475,19.856249846694585,4.0096697714557274,1562.431030897931,0.18150169560544782,1.374715053802362,-1.1932133581969142,1570.220977267529,1552.625022732471,1567.6427548572906,1553.0197273699246,614]
["2021-03-02T04:19:00.000000000","1556.02000000",1558.87,1555.52,1556.72,"328.91717000",1561.4850000000001,1557.316,1562.2208,43.413845180712045,12.915658129114838,14.185897416620358,19.85803634959926,3.9625505020634777,1562.433624116124,-0.12227629984909072,1.0753167830720713,-1.197593082921162,1570.1307399914617,1552.8392600085385,1567.4412983624918,1552.8182708751258,614]
["2021-03-02T04:20:00.000000000","1556.71000000",1563.43,1556.71,1563.43,"429.16363000",1561.8875,1557.5004,1562.2348000000002,55.741563572870426,32.02013569708978,17.83065221158715,18.648288500090878,4.159511180497408,1562.4362173343172,0.17638511453674255,0.8955304493650056,-0.719145334828263,1570.0974448840996,1553.6775551159005,1567.25430511093,1552.631277623564,614]
["2021-03-02T04:21:00.000000000","1563.44000000",1563.44,1559.42,1559.54,"608.97038000",1562.226,1557.6736,1562.2348499999998,49.06766397865388,40.275441195572796,28.403745007259147,17.528064768942805,4.1495460961756985,1562.4388105525106,0.0980556230779257,0.7360354841075897,-0.637979861029664,1569.3968615939752,1555.055138406025,1567.0896283134352,1552.4666008260692,614]
["2021-03-02T04:22:00.000000000","1559.43000000",1561.93,1559.43,1561.42,"371.55839000",1562.336,1557.8898000000002,1562.25615,52.055341262048145,51.149390142745766,41.14832234513612,16.487857018609883,4.031721375015189,1562.4414037707038,0.18554043036124312,0.6259364733583204,-0.44039604299707724,1569.3855089190629,1555.2864910809371,1566.9544999911395,1552.3314725037735,614]
["2021-03-02T04:23:00.000000000","1561.42000000",1561.45,1559.27,1560.39,"693.82033000",1562.2205,1558.0374,1562.29465,50.31396472293548,45.00339904826718,45.47607679552859,15.46117688613034,3.89945556250879,1562.443996988897,0.1698029952658544,0.5347097777398272,-0.3649067824739728,1569.3179008622838,1555.123099137716,1566.8554439740865,1552.2324164867205,614]
["2021-03-02T04:24:00.000000000","1560.39000000",1560.83,1557.97,1557.98,"942.75950000",1561.8695,1558.0456,1562.3239,46.40255104993336,41.468388851122505,45.873726014045154,14.697592991832062,3.8252087366125256,1562.4465902070901,-0.03671269314531855,0.42042528356279807,-0.4571379767081166,1569.0758540712313,1554.6631459287687,1566.798204866982,1552.175177379616,614]
["2021-03-02T04:25:00.000000000","1557.98000000",1560.0,1555.72,1557.75,"772.48851000",1561.5215,1558.1288,1562.35195,46.03473864916445,33.15205075912146,39.87461288617038,14.747983029838812,3.8576938268556122,1562.4491834252833,-0.21644193400129552,0.29305184004997936,-0.5094937740512748,1568.8172173053756,1554.2257826946245,1566.7876799503842,1552.1646524630182,614]
["2021-03-02T04:26:00.000000000","1557.62000000",1560.83,1557.01,1557.75,"659.12610000",1561.2785,1558.1656,1562.3559000000002,46.03473864916445,28.715185074064348,34.44520822810278,14.444691739055054,3.855001410651549,1562.4517766434767,-0.354788867048228,0.1634836986303379,-0.5182725656785658,1568.7349851639333,1553.8220148360665,1566.8278449321808,1552.2048174448148,614]
["2021-03-02T04:27:00.000000000","1557.79000000",1558.69,1555.11,1555.17,"700.30899000",1560.6235000000001,1558.1689999999999,1562.3324,41.73137145852403,23.243076419417424,28.370104084201085,14.768938678438731,3.8353584527472906,1562.4543698616699,-0.6649491266480254,-0.002202866425334765,-0.6627462602226907,1567.8046984375846,1553.4423015624157,1566.9216701795742,1552.2986426922082,614]
["2021-03-02T04:28:00.000000000","1555.18000000",1557.85,1555.17,1555.98,"312.09316000",1560.1525000000001,1558.1722,1562.31955,43.516598917467476,21.19213368306598,24.383465058849257,15.070025122148648,3.752832848977324,1562.456963079863,-0.8357590266011812,-0.16891409846050406,-0.6668449281406771,1567.2540262444052,1553.0509737555951,1567.0710304625204,1552.4480029751544,614]
["2021-03-02T04:29:00.000000000","1555.98000000",1557.66,1555.17,1555.56,"345.37979000",1559.7615,1558.1846000000003,1562.2863,42.78462526421708,16.764522004510862,20.39991070233143,15.34960539130484,3.6626305026194768,1562.4595562980562,-0.9935644009049156,-0.33384415894938635,-0.6597202419555293,1566.9694824500327,1552.5535175499674,1567.276617191948,1552.653589704582,614]
["2021-03-02T04:30:00.000000000","1555.84000000",1557.86,1554.71,1557.85,"457.89061000",1559.395,1558.2322,1562.2742,47.927649394482586,26.77640565465948,21.57768711407878,15.77043824886003,3.6260140381457706,1562.4621495162494,-0.9232003562606224,-0.45171539841163355,-0.4714849578489888,1566.1976803540942,1552.5923196459057,1567.5378666294455,1552.9148391420795,614]
["2021-03-02T04:31:00.000000000","1557.86000000",1559.44,1556.58,1558.31,"366.27287000",1559.002,1558.351,1562.2698500000001,48.920893821585466,35.48387096774153,26.341599542303967,15.352128234099945,3.57129874970558,1562.4647427344428,-0.8208558727787931,-0.5255434932850656,-0.2953123794937276,1565.0612065487146,1552.9427934512853,1567.8529198309398,1553.2298923435737,614]
["2021-03-02T04:32:00.000000000","1558.21000000",1559.35,1558.2,1559.0,"212.50945000",1558.6945,1558.4802000000002,1562.2807,50.44771638889544,45.86347506952061,36.04125056397388,14.963697506111792,3.398348839008745,1562.467335952636,-0.6762742304749736,-0.5556896407230472,-0.12058458975192643,1564.058843296247,1553.3301567037531,1568.2186297669784,1553.5956022796124,614]
["2021-03-02T04:33:00.000000000","1558.96000000",1560.0,1557.85,1558.75,"322.08011000",1558.4474999999998,1558.6252000000002,1562.3086500000002,49.866113700083034,47.34540155010621,42.89758252912279,14.26798313113857,3.3091810647921323,1562.4699291708291,-0.5752342061005038,-0.5595985537985385,-0.015635652301965286,1563.2994846454815,1553.595515354518,1568.630628120359,1554.007600632993,614]
["2021-03-02T04:34:00.000000000","1558.74000000",1560.41,1556.0,1560.36,"277.19320000",1558.2985,1558.8272,1562.34375,53.577878338291676,53.379152348223606,48.862676322616814,14.405007356197082,3.3878109887369567,1562.4725223890223,-0.36108336984034395,-0.5198955170068996,0.15881214716655567,1562.7027219517179,1553.8942780482823,1569.0834590419645,1554.4604315545985,614]
["2021-03-02T04:35:00.000000000","1560.34000000",1560.34,1557.8,1558.96,"265.99129000",1558.1915,1559.0444,1562.3880000000001,50.104047160228546,56.620276500619525,52.44827679964979,14.532244136607678,3.3286816323976214,1562.4751156072157,-0.30086737710234956,-0.47608988902598964,0.17522251192364008,1562.4186989543896,1553.9643010456102,1569.570780289373,1554.947752802007,614]
["2021-03-02T04:36:00.000000000","1559.37000000",1560.7,1558.45,1560.69,"228.17802000",1558.3315,1559.2754,1562.46085,54.06726759815455,70.76922002335873,60.25621629073396,14.439262375976433,3.2516329443680374,1562.4777088254089,-0.11225521895039492,-0.40332295501087073,0.2910677360604758,1562.692822161913,1553.970177838087,1570.085624528737,1555.462597041371,614]
["2021-03-02T04:37:00.000000000","1560.69000000",1563.9,1560.56,1562.79,"352.38013000",1558.7185000000002,1559.5056,1562.5729000000001,58.388018056069825,78.50331850266447,68.63093834221425,14.046773820402061,3.2579448769132777,1562.480302043602,0.20431846870656045,-0.28179467026738453,0.486113138973945,1563.217838951445,1554.2191610485554,1570.6207061001924,1555.9976786128263,614]
["2021-03-02T04:38:00.000000000","1562.78000000",1564.27,1561.37,1564.27,"782.44941000",1559.1335,1559.7226,1562.6683500000001,61.16091064022404,92.21522986000527,80.49592279534284,13.83714838173684,3.2323773857048548,1562.4828952617952,0.5680805491360843,-0.11181962638669077,0.679900175522775,1564.0536759114877,1554.213324088512,1571.1687521788508,1556.5457246914848,614]
["2021-03-02T04:39:00.000000000","1563.92000000",1568.3,1563.47,1567.94,"544.65995000",1559.6945,1559.968,1562.7728499999998,67.02830123712712,95.09088244973042,88.6031436041334,15.028379052399778,3.346493286727333,1562.4854884799884,1.1393690104512189,0.13841810098089113,1.0009509094703277,1565.8014746192348,1553.5875253807653,1571.7228328503738,1557.0998053630078,614]
["2021-03-02T04:40:00.000000000","1567.95000000",1568.19,1566.21,1567.3,"604.61382000",1559.888,1560.1794,1562.8703500000001,65.1791052210759,96.66421388275715,94.65677539749764,16.13452181801008,3.2488866233885543,1562.4880816981818,1.522921291989178,0.4153187391825485,1.1076025528066293,1566.664673520244,1553.111326479756,1572.2766628096763,1557.6536353223103,614]
["2021-03-02T04:41:00.000000000","1567.04000000",1567.18,1564.72,1565.13,"216.78161000",1560.1675,1560.2839999999999,1562.9560000000001,59.21405652405058,88.88888888888944,93.54799507379236,16.363778944366853,3.2011090074317177,1562.490674916375,1.6329645747671293,0.6588479062994648,0.9741166684676645,1567.314689307691,1553.020310692309,1572.8248485596287,1558.2018210722626,614]
["2021-03-02T04:42:00.000000000","1565.12000000",1568.52,1564.86,1568.4,"321.46581000",1560.5165,1560.4882,1563.0364,64.48818992940177,89.48224591174619,91.67844956113095,17.017653046391416,3.2338869354726376,1562.493268134568,1.961426239909315,0.9193635730214349,1.04206266688788,1568.5062541263776,1552.5267458736223,1573.3630591839283,1558.7400316965623,614]
["2021-03-02T04:43:00.000000000","1568.43000000",1570.25,1567.06,1570.25,"874.50626000",1561.0095,1560.707,1563.1251499999998,67.08169289775378,91.93502982148375,90.10205487403981,18.13656245488824,3.2307521543674245,1562.4958613527613,2.3439939121440148,1.204289640845951,1.1397042712980638,1570.05433161811,1551.9646683818899,1573.8881056915818,1559.2650782042158,614]
["2021-03-02T04:44:00.000000000","1570.25000000",1571.44,1568.89,1570.13,"545.75954000",1561.617,1560.9342000000001,1563.19465,66.74120460639415,96.88220282916852,92.76649285413284,19.495380536952176,3.1821270004836215,1562.4984545709544,2.6074415879729713,1.484920030271355,1.1225215577016163,1571.370660030981,1551.8633399690189,1574.397922930672,1559.774895443306,614]
["2021-03-02T04:45:00.000000000","1570.01000000",1571.37,1569.05,1571.02,"644.27728000",1562.2805,1561.1982,1563.2601000000002,68.03700778512348,96.26511226252155,95.02744830439129,20.757140184578812,3.1205465004485875,1562.5010477891478,2.8551291791441145,1.758961860045907,1.0961673190982075,1572.6759556898653,1551.8850443101348,1574.8914581990941,1560.2684307117281,614]
["2021-03-02T04:46:00.000000000","1571.03000000",1571.95,1569.57,1570.28,"276.52175000",1562.907,1561.4591999999998,1563.3360999999998,65.74344119056752,92.77503911727585,95.30745140298866,22.091422125081653,3.0676503218447384,1562.503641007341,2.9576179850002973,1.998693085036785,0.9589248999635123,1573.6396047164676,1552.1743952835322,1575.3684807839581,1560.7454532965921,614]
["2021-03-02T04:47:00.000000000","1570.10000000",1570.29,1566.44,1566.64,"280.13186000",1563.4805,1561.6719999999998,1563.39015,55.78214786080442,84.50601242007338,91.18205459995693,21.597814709892585,3.1235324417133445,1562.5062342255342,2.7138400638332314,2.1417224807960746,0.5721175830371568,1573.7122163271827,1553.2487836728171,1575.8293355023516,1561.2063080149856,614]
["2021-03-02T04:48:00.000000000","1566.44000000",1568.84,1566.44,1567.35,"191.11986000",1564.049,1561.9114000000002,1563.4729499999999,57.14608832866713,74.57647019728145,83.95250724487691,21.139464967218238,3.0718515530191985,1562.5088274437273,2.54855719039665,2.22308942271619,0.32546776768046026,1573.8028892755626,1554.2951107244373,1576.2746697288726,1561.6516422415066,614]
["2021-03-02T04:49:00.000000000","1567.39000000",1569.21,1567.27,1567.95,"224.11108000",1564.6685000000002,1562.1607999999999,1563.5785499999997,58.3162402264252,68.19000013265061,75.75749425000181,20.854978294482045,2.991005013517358,1562.5114206619207,2.437881922714041,2.26604792271576,0.17183399999828097,1573.736805850595,1555.6001941494055,1576.705166446504,1562.082138959138,614]
["2021-03-02T04:50:00.000000000","1567.95000000",1567.97,1565.98,1567.01,"202.87000000",1565.1264999999999,1562.3934000000002,1563.6941,55.74796209491522,64.83005268200031,69.19884100397746,19.917783995649486,2.9195046554085873,1562.514013880114,2.248402645495844,2.262518867271777,-0.014116221775933191,1573.681805429961,1556.5711945700386,1577.1213149904381,1562.498287503072,614]
["2021-03-02T04:51:00.000000000","1567.13000000",1567.81,1566.58,1567.78,"169.11559000",1565.6,1562.6936,1563.8136500000003,57.402894214127585,62.52833443680601,65.18279575048567,19.047532146735378,2.798825751450223,1562.516607098307,2.135751899578281,2.237165473733078,-0.10141357415479701,1573.6256912474826,1557.5743087525173,1577.5232462945935,1562.9002188072275,614]
["2021-03-02T04:52:00.000000000","1567.79000000",1568.66,1567.78,1568.15,"177.88870000",1566.0575000000001,1562.8722,1563.9212,58.211614220198065,57.46777072844378,61.60871928241672,18.621035249833387,2.6617667692031435,1562.5192003165002,2.0526693846907165,2.200266255924606,-0.14759687123388954,1573.5516974220004,1558.5633025779998,1577.9106510509355,1563.2876235635695,614]
["2021-03-02T04:53:00.000000000","1568.19000000",1571.62,1567.47,1571.19,"286.88118000",1566.6795,1563.0420000000001,1564.00905,64.2218619458635,68.42097800586362,62.80569439037115,19.332680896607616,2.7680691428319433,1562.5217935346934,2.206691125053112,2.2015512297503075,0.005139895302804565,1573.694060499412,1559.664939500588,1578.2827882069364,1563.6597607195704,614]
["2021-03-02T04:54:00.000000000","1570.94000000",1573.55,1569.24,1573.29,"538.40616000",1567.326,1563.2078,1564.1021500000002,67.67997264537443,80.5774717713892,68.82207350189888,20.561385201932616,2.878207061201531,1562.5243867528868,2.469737319068372,2.2551884476139206,0.21454887145445145,1574.2747218968602,1560.3772781031398,1578.6385790128247,1564.0155515254587,614]
["2021-03-02T04:55:00.000000000","1573.17000000",1574.02,1571.0,1573.5,"506.87313000",1568.053,1563.3836,1564.2021000000002,68.01292369308267,93.62229339122923,80.8735810561607,21.830922882867544,2.888335128258601,1562.52697997108,2.664434624133719,2.33703768291788,0.32739694121583884,1574.361429598553,1561.7445704014472,1578.9767699798306,1564.3537424924646,614]
["2021-03-02T04:56:00.000000000","1573.50000000",1574.62,1571.7,1572.04,"455.06890000",1568.6205,1563.5722,1564.3191,63.142688027779876,87.17250854414158,87.1240912355867,23.175111952714076,2.890596904811555,1562.5295731892732,2.670144083952664,2.403658963124837,0.26648512082782716,1574.1742860059508,1563.0667139940492,1579.2961382423903,1564.6731107550243,614]
["2021-03-02T04:57:00.000000000","1571.92000000",1574.18,1571.17,1573.9,"440.05578000",1569.1760000000002,1563.6848,1564.4475,66.43975954779128,85.37623322012064,88.72367838516384,24.07692573319906,2.8991256973250423,1562.5321664074663,2.792564383423951,2.48144004718466,0.31112433623929103,1574.5038415892263,1563.848158410774,1579.5957063495894,1564.9726788622233,614]
["2021-03-02T04:58:00.000000000","1573.91000000",1576.83,1573.65,1575.24,"780.32218000",1569.7245,1563.8816,1564.57495,68.61779386185586,82.38372589179149,84.97748921868458,25.632324486727214,2.9191881475161594,1562.5347596256595,2.9635482148225947,2.577861680712247,0.3856865341103477,1575.1763931574162,1564.2726068425839,1579.8749314522597,1565.2519039648937,614]
["2021-03-02T04:59:00.000000000","1575.24000000",1577.71,1574.65,1577.28,"682.53914000",1570.1915,1564.1596,1564.6884,71.6358007945593,91.11549154491233,86.29181688560817,27.281707102855904,2.9292461369793146,1562.537352843853,3.2264723195953593,2.7075838084888697,0.5188885111064896,1576.4868165925056,1563.8961834074942,1580.1338366371465,1565.5108091497805,614]
["2021-03-02T05:00:00.000000000","1577.50000000",1578.0,1575.58,1576.03,"521.88994000",1570.6280000000002,1564.3766,1564.7744,67.36105613013,88.43015229551236,87.30978991073874,28.880927493679376,2.8928714129092743,1562.539946062046,3.2959829735386847,2.825263641498833,0.47071933203985195,1577.2623307122778,1563.9936692877225,1580.3730595630482,1565.7500320756822,614]
["2021-03-02T05:01:00.000000000","1576.03000000",1576.86,1574.06,1576.55,"348.12833000",1571.199,1564.5842000000002,1564.85645,68.21089458586664,89.29386893776979,89.61317092606485,29.35654293646228,2.8862377405585926,1562.5425392802392,3.3543633095509904,2.9310835751092643,0.42327973444172606,1577.8079784384477,1564.5900215615525,1580.5938046943697,1565.9707772070037,614]
["2021-03-02T05:02:00.000000000","1576.62000000",1577.0,1576.05,1576.87,"161.41423000",1571.6225,1564.8185999999998,1564.93165,68.75013171896114,87.38214087631673,88.36872070319964,29.840905692939153,2.747935044804102,1562.5451324984324,3.3874035920728147,3.0223475785019747,0.36505601357084005,1578.5381601275553,1564.7068398724446,1580.797698868231,1566.174671380865,614]
["2021-03-02T05:03:00.000000000","1576.87000000",1576.88,1572.75,1572.77,"453.68333000",1571.7485000000001,1565.0002000000002,1564.9952000000003,55.71070006789895,78.3416528008869,85.00588753832449,28.436994781709092,2.84665397017545,1562.5477257166258,3.047621436304098,3.0274023500623994,0.02021908624169866,1578.6513581761367,1564.8456418238636,1580.9865638670715,1566.3635363797055,614]
["2021-03-02T05:04:00.000000000","1572.94000000",1574.78,1571.41,1574.78,"421.55981000",1571.981,1565.229,1565.0679499999999,59.741907998686244,72.96401308191308,79.56260225303892,26.52776389069982,2.8840358294486967,1562.550318934819,2.907021497325104,3.0033261795149406,-0.09630468218983657,1578.9629278139962,1564.9990721860038,1581.1621321746866,1566.5391046873206,614]
["2021-03-02T05:05:00.000000000","1574.78000000",1575.52,1571.65,1571.87,"1423.55585000",1572.0235,1565.4444,1565.1245,52.31745280968122,56.69280423351798,69.332823372106,25.062131697952445,2.954461841631051,1562.5529121530121,2.5315996477281715,2.908980873157587,-0.3773812254294153,1578.991846360497,1565.055153639503,1581.3257414013474,1566.7027139139814,614]
["2021-03-02T05:06:00.000000000","1571.73000000",1572.46,1570.27,1570.73,"255.48014000",1572.046,1565.7012,1565.1733500000003,49.71108735848273,48.182797433624025,59.27987158301838,23.4544597662565,2.899857424371603,1562.5555053712053,2.117675410605216,2.7507197806471124,-0.6330443700418966,1578.994560714267,1565.0974392857331,1581.4780476208934,1566.8550201335274,614]
["2021-03-02T05:07:00.000000000","1570.72000000",1570.8,1568.28,1568.79,"325.10429000",1572.1535,1565.976,1565.20945,45.55217824090267,25.997150997150566,43.62425088809754,22.737476776125852,2.87272475120216,1562.5580985893985,1.614484906755706,2.523472805868831,-0.908987899113125,1578.8252022565346,1565.4817977434652,1581.6187973378665,1566.9957698505004,614]
["2021-03-02T05:08:00.000000000","1568.98000000",1570.43,1568.58,1570.13,"222.59274000",1572.2925,1566.2592000000002,1565.2581500000001,48.742063334893245,18.412999894481786,30.86431610841881,22.071706856719217,2.799672983259054,1562.5606918075919,1.3087432310135227,2.2805268908977694,-0.9717836598842466,1578.667334507644,1565.917665492356,1581.7466919978842,1567.1236645105182,614]
["2021-03-02T05:09:00.000000000","1570.09000000",1571.75,1569.73,1571.63,"229.52806000",1572.4765,1566.5574,1565.31225,52.12340407588355,19.58161865569358,21.330589849108662,20.81367317160626,2.7439820558833317,1562.563285025785,1.1739456989528207,2.0592106525087797,-0.8852649535559589,1578.5444000486038,1566.4085999513961,1581.8593686077593,1567.2363411203933,614]
["2021-03-02T05:10:00.000000000","1571.62000000",1573.95,1571.47,1573.48,"269.96086000",1572.8,1566.7584000000002,1565.36835,55.980317379506566,35.66529492455518,24.553304491576863,19.934840678989318,2.725126194748786,1562.5658782439782,1.2025351459260492,1.8878755511922336,-0.6853404052661844,1578.3340473434766,1567.2659526565233,1581.9535065069958,1567.3304790196298,614]
["2021-03-02T05:11:00.000000000","1573.54000000",1576.46,1573.4,1576.46,"477.05690000",1573.234,1567.0968,1565.4286500000003,61.377708270312,57.37311385459602,37.54000914494828,19.98373132772626,2.7490457522667535,1562.5684714621714,1.4489509787861152,1.80009063671101,-0.3511396579248949,1578.4791211615973,1567.9888788384026,1582.0250554134986,1567.4020279261326,614]
["2021-03-02T05:12:00.000000000","1576.53000000",1577.77,1575.04,1577.58,"285.88898000",1573.7055,1567.42,1565.4837999999997,63.20381517409213,77.77777777777779,56.93872885230968,20.42173081780554,2.7476853413905564,1562.5710646803645,1.7148442839752533,1.7830413661638589,-0.06819708218860554,1578.7284651601253,1568.6825348398747,1582.069565491161,1567.446538003795,614]
["2021-03-02T05:13:00.000000000","1577.60000000",1580.3,1577.39,1579.97,"740.66152000",1574.1444999999999,1567.8116,1565.5441,66.8100898098334,92.3633222178857,75.83807128341985,21.49278697618047,2.759279245576946,1562.573657898558,2.094278135231889,1.8452887199774648,0.24898941525442408,1579.716083168169,1568.5729168318308,1582.0825881651817,1567.4595606778157,614]
["2021-03-02T05:14:00.000000000","1579.97000000",1583.26,1578.59,1582.2,"1111.45377000",1574.59,1568.296,1565.6175,69.78560114549256,95.28582886140305,88.47564295235553,23.118850096280557,2.895759299464437,1562.576251116751,2.5455806895186015,1.9853471138856922,0.5602335756329093,1581.1535996221448,1568.026400377855,1582.060108172117,1567.437080684751,614]
["2021-03-02T05:15:00.000000000","1582.23000000",1582.3,1578.31,1579.66,"699.96720000",1574.898,1568.7342,1565.6786,62.87168412894374,88.71547717163334,92.12154275030737,24.487044695024277,2.973919349502759,1562.5788443349443,2.667534762654668,2.1217846436394874,0.5457501190151808,1581.797619119909,1567.9983808800907,1581.9989637459626,1567.3759362585965,614]
["2021-03-02T05:16:00.000000000","1579.58000000",1579.58,1576.68,1576.88,"300.83342000",1575.1399999999999,1569.1168000000002,1565.7254999999998,56.29748173621323,75.43391188251063,86.47840597184903,24.950807333150966,2.974353681681135,1562.5814375531374,2.510917187332325,2.199611152378055,0.3113060349542698,1581.9607418951177,1568.319258104882,1581.8972131350445,1567.2741856476785,614]
["2021-03-02T05:17:00.000000000","1576.69000000",1576.82,1574.0,1574.0,"199.34019000",1575.145,1569.4934000000003,1565.7551999999998,50.41597593175769,57.18736092567923,73.77891665994109,24.22849765181343,2.9676141329896284,1562.5840307713306,2.1298530791755184,2.1856595377375476,-0.05580645856202926,1581.9622443112899,1568.32775568871,1581.754411417979,1567.131383930613,614]
["2021-03-02T05:18:00.000000000","1574.00000000",1576.56,1573.95,1576.15,"601.77561000",1575.1905000000002,1569.8968,1565.7928,54.25787991256955,49.37694704049901,60.66607328289631,23.537521569148165,2.942070266347488,1562.586623989524,1.9785367200308883,2.1442349741962157,-0.16569825416532735,1582.0218058048822,1568.359194195118,1581.571770924721,1566.948743437355,614]
["2021-03-02T05:19:00.000000000","1576.38000000",1578.96,1575.94,1578.81,"850.42208000",1575.267,1570.3618,1565.8473000000001,58.538240218985706,53.671562082777236,53.41195668298517,23.586904895617515,2.9476366758940977,1562.5892172077172,2.049630322182338,2.1253140437934404,-0.07568372161110215,1582.223312528906,1568.310687471094,1581.3521902097382,1566.7291627223722,614]
["2021-03-02T05:20:00.000000000","1578.98000000",1579.3,1575.66,1576.28,"542.15974000",1575.2795,1570.7304000000001,1565.8966999999998,53.41816252351738,58.744993324432706,53.93116748256967,23.724659981112918,2.9970911990445392,1562.5918104259104,1.8801494654953785,2.076281128133828,-0.19613166263844928,1582.242147413148,1568.3168525868523,1581.1001490614399,1566.4771215740739,614]
["2021-03-02T05:21:00.000000000","1576.26000000",1576.26,1572.77,1572.77,"852.60779000",1575.0905,1571.0195999999999,1565.9336,47.24429206070913,50.74683289496499,54.387796100725005,22.646527909834298,3.0337275419699488,1562.5944036441035,1.4459391137834245,1.9502127252637471,-0.5042736114803226,1582.109920132733,1568.0710798672671,1580.8214791023283,1566.1984516149623,614]
["2021-03-02T05:22:00.000000000","1572.78000000",1574.28,1571.54,1573.69,"335.07263000",1574.9315000000001,1571.3134,1565.9913000000001,48.911006913046656,37.071688800400075,48.854505006599275,21.194767481563392,3.0127470032578,1562.596996862297,1.1626581930543125,1.7927018188218602,-0.6300436257675477,1581.926504717641,1567.9364952823594,1580.523029975046,1565.90000248768,614]
["2021-03-02T05:23:00.000000000","1573.69000000",1575.0,1572.78,1573.96,"171.56578000",1574.991,1571.6175999999998,1566.1107000000002,49.41609234949315,26.3100399635569,38.04285388630734,20.093119723604893,2.9561222173107895,1562.59959008049,0.9490032472631356,1.6239621045101154,-0.6749588572469798,1581.9314809631478,1568.0505190368522,1580.2122590599804,1565.5892315726144,614]
["2021-03-02T05:24:00.000000000","1573.87000000",1574.48,1572.07,1572.25,"188.12571000",1574.8645000000001,1571.8553999999997,1566.1964500000001,46.294447861390935,18.815302012020457,27.39901025865916,18.79703711750719,2.917113487502865,1562.6021832986833,0.6343846629847576,1.4260466162050438,-0.7916619532202862,1581.907225253751,1567.8217747462493,1579.8967776195798,1565.2737501322138,614]
["2021-03-02T05:25:00.000000000","1572.22000000",1573.66,1571.81,1572.0,"285.17752000",1574.8709999999999,1572.1162,1566.2874000000002,45.8385427870389,10.367509342967479,18.497617106181632,17.491174096044595,2.8408910955383533,1562.6047765168764,0.3607161463794455,1.2129805222399241,-0.8522643758604787,1581.9028899308662,1567.8391100691335,1579.5838880494784,1564.9608605621124,614]
["2021-03-02T05:26:00.000000000","1571.99000000",1571.99,1567.37,1567.53,"957.98995000",1574.711,1572.253,1566.3548999999998,38.531896268037606,3.6632859154701385,10.94869909015271,17.679754050701444,2.9686845887142415,1562.6073697350696,-0.21438843097644167,0.9275067315966511,-1.1418951625730926,1582.2405123347944,1567.1814876652056,1579.2801456836632,1564.6571181962972,614]
["2021-03-02T05:27:00.000000000","1567.45000000",1569.8,1567.03,1569.33,"290.65313000",1574.738,1572.3838,1566.4192,42.5061736312214,6.367708335783171,6.799501198073615,17.949890512420264,2.9544928323775035,1562.609962953263,-0.5189360237086476,0.6382181805355914,-1.157154204244239,1582.1858200837441,1567.290179916256,1578.990974747532,1564.367947260166,614]
["2021-03-02T05:28:00.000000000","1569.32000000",1569.32,1566.74,1566.96,"344.65532000",1574.5795,1572.4376000000002,1566.4460499999998,38.9365204726337,5.530697359884485,5.18723053704595,18.285270889614118,2.9284576300648104,1562.6125561714562,-0.940687715750073,0.32243700127845853,-1.2631247170285316,1582.53074260728,1566.6282573927201,1578.7203621593665,1564.0973346720004,614]
["2021-03-02T05:29:00.000000000","1567.18000000",1568.83,1566.87,1568.4,"324.46721000",1574.4180000000001,1572.4468,1566.4674,42.11721704882228,9.50450613216177,7.1343039426098285,18.5966955255798,2.859282085060163,1562.6151493896493,-1.145528070303726,0.02884398696202159,-1.1743720572657477,1582.7255425969313,1566.110457403069,1578.4706456409867,1563.8476181536207,614]
["2021-03-02T05:30:00.000000000","1568.40000000",1571.9,1568.27,1569.53,"565.11167000",1574.2205,1572.4913999999999,1566.48345,44.55773654124043,12.18520215130279,9.073468547783035,17.51810710027151,2.914333364698746,1562.6177426078425,-1.2028186264890337,-0.2174885357281895,-0.9853300907608442,1582.7914847158788,1565.649515284121,1578.2424047507034,1563.6193772633374,614]
["2021-03-02T05:31:00.000000000","1569.54000000",1571.17,1567.28,1568.37,"393.89151000",1573.816,1572.5562000000002,1566.5037000000002,42.5733121980462,16.039810570734918,12.576506284733178,16.8710922300618,2.984023838648861,1562.6203358260357,-1.326532667642823,-0.43929736211111625,-0.8872353055317068,1582.684477659657,1564.947522340343,1578.0344557135045,1563.4114282261385,614]
["2021-03-02T05:32:00.000000000","1568.36000000",1570.49,1568.0,1568.56,"267.21722000",1573.365,1572.5594,1566.49825,43.02092971976834,16.560509554139625,14.928507425392462,16.270292707724277,2.948736421602506,1562.622929044229,-1.3931857464085624,-0.6300750389706056,-0.7631107074379568,1582.338731665246,1564.391268334754,1577.8439439285794,1563.2209164412134,614]
["2021-03-02T05:33:00.000000000","1568.56000000",1569.97,1568.34,1569.09,"165.70932000",1572.8210000000001,1572.5362,1566.47935,44.32458780725753,15.392781316347543,15.99770048040738,15.71240743698234,2.8545409629165994,1562.6255222624222,-1.3872508565934822,-0.781510202495181,-0.6057406540983012,1581.4392385671233,1564.202761432877,1577.666522277414,1563.043494790048,614]
["2021-03-02T05:34:00.000000000","1569.01000000",1571.48,1568.22,1570.33,"461.92720000",1572.2275000000002,1572.5402,1566.45255,47.35918761825869,23.63690699209558,18.530065954194267,14.677139264732615,2.8835023227082766,1562.6281154806154,-1.2678745086577692,-0.8787830637276987,-0.38909144493007053,1579.745009893566,1564.7099901064344,1577.4965991499257,1562.8735716625597,614]
["2021-03-02T05:35:00.000000000","1570.33000000",1575.46,1569.97,1575.23,"518.28041000",1572.006,1572.6244,1566.44455,57.27038348524739,51.2608868125051,30.09685837364943,15.141835190859767,3.0696807282291503,1562.6307086988086,-0.7690141276975737,-0.8568292765216737,0.08781514882410002,1578.866852425163,1565.1451475748372,1577.3276375616183,1562.7046100742523,614]
["2021-03-02T05:36:00.000000000","1575.28000000",1576.0,1570.47,1570.48,"461.60311000",1571.6860000000001,1572.6284,1566.4451000000001,47.86269664116191,58.48707941773389,44.46162440744487,15.734821327559805,3.245417819069955,1562.633301917002,-0.7483227850341336,-0.8351279782241658,0.08680519319003221,1578.1957047551996,1565.1762952448007,1577.1524857651048,1562.5294582777387,614]
["2021-03-02T05:37:00.000000000","1570.67000000",1570.74,1568.78,1570.17,"207.72571000",1571.4945,1572.6990000000003,1566.46055,47.316414060324455,58.264063645550785,56.00400995859661,15.508176992051158,3.1536022605649454,1562.6358951351951,-0.7483130688731308,-0.8177649963539589,0.06945192748082818,1577.9457246124182,1565.0432753875818,1576.963720118492,1562.3406926311259,614]
["2021-03-02T05:38:00.000000000","1570.41000000",1572.74,1570.41,1571.37,"367.88458000",1571.2555,1572.7794000000001,1566.46965,49.70924796899224,42.476601871850136,53.075914978378286,15.928525591108647,3.1119163848102955,1562.6384883533883,-0.6440511765090378,-0.7830222323849748,0.13897105587593706,1577.343042936183,1565.1679570638169,1576.7539823179377,1562.1309548305717,614]
["2021-03-02T05:39:00.000000000","1571.17000000",1571.17,1568.97,1569.29,"149.23039000",1570.7795,1572.8062,1566.4559,45.82417934050145,38.19294456443453,46.311203360611835,15.689112418564939,3.061065214466686,1562.6410815715815,-0.7209508200812706,-0.7706079499242341,0.04965712984296344,1575.8302839985374,1565.7287160014628,1576.5162950705603,1561.8932675831943,614]
["2021-03-02T05:40:00.000000000","1569.44000000",1569.89,1569.0,1569.61,"118.22590000",1570.446,1572.8581999999997,1566.45395,46.51672879401507,36.177105831532536,38.94888408927242,15.46680018691722,2.905989127719052,1562.6436747897746,-0.7474567992892389,-0.7659777197972351,0.01852092050799614,1574.837807828205,1566.0541921717947,1576.2443425730821,1561.621315085716,614]
["2021-03-02T05:41:00.000000000","1569.63000000",1570.49,1569.12,1569.28,"356.12562000",1570.2714999999998,1572.8881999999999,1566.46565,45.865579133191495,28.653707703383077,34.341252699783404,15.47209134109758,2.796275618596258,1562.646268007968,-0.7860303522381855,-0.7699882462854252,-0.016042105952760344,1574.5561109508199,1565.9868890491798,1575.932704582624,1561.309677095258,614]
["2021-03-02T05:42:00.000000000","1569.27000000",1570.95,1568.78,1570.81,"231.68525000",1570.1275,1572.9414000000002,1566.4947,49.402024606871294,33.85925401980938,32.896689184908354,15.64128667848224,2.7515416458393824,1562.6488612261612,-0.6852429039531671,-0.7530391778189736,0.06779627386580644,1574.1269643391197,1566.1280356608804,1575.5770353684788,1560.9540078811128,614]
["2021-03-02T05:43:00.000000000","1570.81000000",1571.0,1568.65,1570.82,"450.25343000",1569.9705,1572.934,1566.54095,49.42527981402553,37.060190605433185,33.19105077620856,15.72920952581601,2.7228600997079884,1562.6514544443544,-0.5976716222035066,-0.7219656666958802,0.12429404449237369,1573.5837283348678,1566.357271665132,1575.1741814857307,1560.5511539983647,614]
["2021-03-02T05:44:00.000000000","1570.65000000",1572.32,1570.39,1571.59,"364.58943000",1569.9375,1572.9,1566.5539500000002,51.28202254206055,44.392457235111856,38.43730062011816,16.300531126821305,2.666227235443115,1562.6540476625476,-0.46082606958270844,-0.669737747273246,0.20891167769053753,1573.4781771950989,1566.3968228049011,1574.7222352435056,1560.0992077561395,614]
["2021-03-02T05:45:00.000000000","1571.51000000",1571.55,1568.68,1569.82,"208.12994000",1569.8285,1572.8264000000001,1566.5572999999997,47.00961960860565,37.59097859327147,39.68120881127219,15.919152260212668,2.683639575768598,1562.6566408807407,-0.48955589508386765,-0.6337013768353703,0.14414548175150266,1573.2403691358102,1566.41663086419,1574.2205240628837,1559.5974965755177,614]
["2021-03-02T05:46:00.000000000","1569.44000000",1570.58,1568.0,1570.09,"286.05899000",1569.9565,1572.7874,1566.56815,47.7250637835994,32.767201834861524,38.250212554414965,15.229612110819422,2.6762367489279777,1562.6592340989341,-0.48494757152934653,-0.6039506157741656,0.11900304424481911,1573.2018614590509,1566.7111385409492,1573.6695396395285,1559.0465121521624,614]
["2021-03-02T05:47:00.000000000","1570.13000000",1570.55,1569.01,1569.41,"160.98481000",1569.9605,1572.6976000000002,1566.5559999999998,46.039148193513654,22.166666666666405,30.841615698266484,14.589324829240002,2.595076981147399,1562.6618273171273,-0.5300556078157115,-0.5891716141824748,0.059116006366763285,1573.2029587892357,1566.718041210764,1573.0708147869016,1558.4477872995355,614]
["2021-03-02T05:48:00.000000000","1569.42000000",1569.43,1567.46,1568.77,"244.86421000",1570.051,1572.5681999999997,1566.54935,44.44769348665906,19.696526151443997,24.876798217657328,13.863393396541008,2.550428625351155,1562.6644205353205,-0.6104102731931107,-0.593419345984602,-0.0169909272085087,1573.0449331989694,1567.0570668010305,1572.426759697755,1557.803732210389,614]
["2021-03-02T05:49:00.000000000","1568.77000000",1568.82,1565.0,1565.0,"636.54505000",1569.8809999999999,1572.3225999999997,1566.53785,36.45383755832177,10.988192818111004,17.617128545407155,14.191028199193712,2.641112294968931,1562.6670137535136,-0.9671507059167652,-0.6681656179710347,-0.29898508794573053,1573.54233800678,1566.2196619932197,1571.7404726366524,1557.1174451492864,614]
["2021-03-02T05:50:00.000000000","1565.06000000",1566.0,1562.21,1562.21,"269.47093000",1569.5149999999999,1572.0462,1566.4986999999999,31.88375461611594,5.113192818110664,11.932637262555241,15.38055262157633,2.7231757024711527,1562.669606971707,-1.4581906380399232,-0.8261706219848124,-0.6320200160551108,1574.4762276706372,1564.5537723293626,1571.0155422148712,1556.3925147275052,614]
["2021-03-02T05:51:00.000000000","1562.40000000",1564.51,1560.44,1563.14,"698.32029000",1569.2535,1571.7779999999998,1566.4431000000002,34.81719523098842,7.317073170731862,7.806152935651196,16.949777175597596,2.8193774380089285,1562.6722001899002,-1.7521029422614447,-1.0113570860401389,-0.7407458562213058,1574.9285481055142,1563.5784518944859,1570.2558589094783,1555.6328314221123,614]
["2021-03-02T05:52:00.000000000","1563.27000000",1563.46,1560.0,1560.08,"658.34965000",1568.8295,1571.4422,1566.3525999999997,30.20757061562758,7.533523387181883,6.654596458674821,18.516840009204177,2.8651361924368675,1562.6747934080934,-2.206511694090068,-1.2503880076501246,-0.9561236864399434,1575.7736701447982,1561.885329855202,1569.4654520642102,1554.8424245768442,614]
["2021-03-02T05:53:00.000000000","1560.06000000",1561.06,1557.98,1559.48,"2014.66495000",1568.349,1571.1763999999998,1566.2431000000004,29.38603338023008,11.020273735856938,8.623623431256913,20.444688291210493,2.880483607262801,1562.6773866262865,-2.585247762399149,-1.5173599585999296,-1.0678878037992194,1576.3967969656244,1560.3012030343755,1568.648365233254,1554.025337745888,614]
["2021-03-02T05:54:00.000000000","1559.72000000",1560.59,1559.0,1559.5,"245.22378000",1567.8075000000001,1570.8708,1566.1282,29.454905222902777,7.236440918449094,8.596746013829323,22.234833124502032,2.788306206744019,1562.6799798444797,-2.8509213456911766,-1.7840722360181793,-1.0668491096729973,1576.6658426779463,1558.949157322054,1567.8085777213269,1553.1855502339608,614]
["2021-03-02T05:55:00.000000000","1559.51000000",1560.0,1558.2,1559.43,"406.96290000",1567.0175,1570.622,1566.0299000000002,29.347018547794615,10.39051603905173,9.54907689778594,24.08154807497199,2.7177129062622973,1562.682573062673,-3.03216507794923,-2.0336908044043893,-0.9984742735448409,1575.90522383684,1558.12977616316,1566.9499741748868,1552.3269466875208,614]
["2021-03-02T05:56:00.000000000","1559.49000000",1560.72,1558.55,1560.2,"346.06563000",1566.5035,1570.4114000000002,1565.92835,32.28515159797973,12.064156206415822,9.897037721305567,25.33188774394038,2.678590555814994,1562.6851662808663,-3.0781860638724083,-2.242589856297993,-0.8355962075744152,1575.7139685548532,1557.2930314451469,1566.0763579565598,1551.4533304691938,614]
["2021-03-02T05:57:00.000000000","1560.27000000",1560.59,1559.04,1560.15,"359.09600000",1566.0025,1570.2386,1565.82115,32.19153634144935,13.575081357508557,12.009917867658721,26.492917436553867,2.597976944685345,1562.6877594990594,-3.0831519524006126,-2.410702275518517,-0.6724496768820956,1575.4477885080312,1556.557211491969,1565.1914987298173,1550.5684712424513,614]
["2021-03-02T05:58:00.000000000","1560.12000000",1560.12,1558.54,1558.75,"319.31388000",1565.3715,1570.0109999999997,1565.7163999999998,29.603175525334713,12.09598318822791,12.578406917384115,27.713531538371377,2.527407162922113,1562.6903527172526,-3.163587882701904,-2.5612793969551944,-0.6023084857467098,1574.9828771645875,1555.7601228354124,1564.2992010298512,1549.6761735424852,614]
["2021-03-02T05:59:00.000000000","1558.63000000",1558.92,1557.22,1557.26,"387.55925000",1564.77,1569.7236000000003,1565.6067,27.10525020957559,7.035393071390271,10.902152539042264,29.203661417900804,2.468306651284821,1562.6929459354458,-3.309415601510864,-2.7109066378663282,-0.5985089636445355,1574.8208566799037,1554.7191433200962,1563.4033791590198,1548.7803516716538,614]
["2021-03-02T06:00:00.000000000","1557.56000000",1559.69,1557.18,1557.75,"479.54456000",1564.1770000000001,1569.4089999999999,1565.4998500000002,29.220412388050214,3.4123195639816024,7.51456527453328,30.028328088144534,2.4712847476216186,1562.6955391536392,-3.3468656307600213,-2.8380984364450668,-0.5087671943149545,1574.4134097221622,1553.940590277838,1562.5081246789819,1547.8850971916158,614]
["2021-03-02T06:01:00.000000000","1557.76000000",1558.24,1553.01,1553.66,"759.41857000",1563.3960000000002,1568.953,1565.3705499999999,23.17551726833883,2.8404214258484224,4.4293780204067845,31.788724160377033,2.668335837077224,1562.6981323718323,-3.664333709166158,-3.003345490989285,-0.6609882181768727,1574.316511709622,1552.4754882903783,1561.6177557858828,1546.9947282985167,614]
["2021-03-02T06:02:00.000000000","1553.90000000",1555.31,1553.0,1553.63,"497.04820000",1562.537,1568.474,1565.24375,23.137707380964997,4.068054654965735,3.440265214931939,33.42534147466553,2.6427404201431317,1562.7007255900255,-3.8736966343087715,-3.1774157196531827,-0.6962809146555888,1573.6899154932692,1551.384084506731,1560.7368422558916,1546.1138147685256,614]
["2021-03-02T06:03:00.000000000","1553.69000000",1554.42,1551.48,1553.69,"569.47394000",1561.6805,1567.9484,1565.1125,23.406848816257448,7.7204245496014545,4.876300210138556,35.23730689352069,2.6639732472757696,1562.7033188082187,-3.9887964003398793,-3.339691855790522,-0.6491045445493571,1572.7883989462462,1550.5726010537537,1559.870204471885,1545.247176984519,614]
["2021-03-02T06:04:00.000000000","1553.59000000",1553.6,1550.08,1550.7,"510.24868000",1560.636,1567.3183999999999,1564.9660000000001,19.70406983940515,7.833096952164323,6.54052538557719,37.16186354077143,2.7315465867560826,1562.705912026412,-4.272036428992578,-3.5261607704309337,-0.7458756585616446,1571.748881534509,1549.5231184654908,1559.0228892514638,1544.3998617640977,614]
["2021-03-02T06:05:00.000000000","1550.77000000",1551.23,1546.09,1549.1,"2709.73651000",1559.6,1566.7072,1564.8285499999997,18.057862065313575,12.281905887652778,9.27847579647287,39.493305320228885,2.9035789734163733,1562.7085052446052,-4.572899284159348,-3.735508473176617,-0.8373908109827313,1570.9555994998084,1548.2444005001914,1558.200127903126,1543.57710041576,614]
["2021-03-02T06:06:00.000000000","1549.20000000",1549.4,1543.77,1546.0,"1068.83013000",1558.3955,1566.0896,1564.6707499999998,15.377250989377732,11.50765355837648,10.540885466064546,41.89989542174675,3.0983233324580723,1562.7110984627984,-5.003798680268574,-3.9891665145950084,-1.0146321656735653,1570.148386411434,1546.642613588566,1557.4072826000706,1542.7842551127046,614]
["2021-03-02T06:07:00.000000000","1545.99000000",1547.6,1543.77,1544.94,"875.65467000",1557.172,1565.5084,1564.49615,14.580245751998474,12.376337081927128,12.055298842652148,44.13458623029903,3.1505859515682055,1562.7136916809916,-5.368932980009049,-4.2651198076778165,-1.1038131723312326,1569.1756987633016,1545.1683012366984,1556.6497857176323,1542.0267582302663,614]
["2021-03-02T06:08:00.000000000","1544.94000000",1546.7,1544.0,1544.66,"739.30786000",1555.9665,1564.8785999999998,1564.3204500000002,14.368396167943144,8.350340339162328,10.744776993155332,46.20965626681185,3.1184012407419077,1562.7162848991848,-5.616158622483681,-4.53532757063899,-1.080831051844691,1567.9115061113466,1544.0214938886534,1555.9330736802217,1541.3100461928557,614]
["2021-03-02T06:09:00.000000000","1544.53000000",1544.76,1542.2,1544.12,"660.30892000",1554.9225000000001,1564.1848,1564.12445,13.94749568967974,7.506854318911183,9.411177246666897,48.324095053701015,3.078515437831767,1562.7188781173782,-5.788929041829988,-4.786047864877189,-1.0028811769527985,1567.172827138494,1542.6721728615062,1555.262512989575,1540.639485502209,614]
["2021-03-02T06:10:00.000000000","1543.97000000",1547.0,1542.41,1546.99,"798.18693000",1554.1615,1563.599,1563.9601,26.30381084133305,13.888224211808456,9.915139623294008,48.83042318785144,3.186478620843779,1562.7214713355713,-5.629373911211587,-4.9547130741440695,-0.6746608370675178,1566.397406627632,1541.9255933723678,1554.643312594243,1540.020285106877,614]
["2021-03-02T06:11:00.000000000","1546.82000000",1548.45,1545.24,1548.19,"622.45984000",1553.4140000000002,1563.1073999999999,1563.79495,30.7793481349121,23.280091486004192,14.89172333890796,48.46988000941571,3.1881587193549406,1562.7240645537645,-5.344487425271609,-5.032667944369578,-0.31181948090203093,1565.1822392905715,1541.645760709429,1554.0804147558736,1539.4573872685075,614]
["2021-03-02T06:12:00.000000000","1548.20000000",1550.0,1546.48,1546.48,"910.19769000",1552.734,1562.5631999999998,1563.6244,28.155365997617626,27.98141006319405,21.716575253668918,47.3205218254499,3.211861667972444,1562.7266577719577,-5.1967901793041165,-5.065492391356487,-0.1312977879476298,1564.45452968087,1541.0134703191297,1553.5783569620078,1538.9553294746418,614]
["2021-03-02T06:13:00.000000000","1546.48000000",1548.31,1546.0,1546.9,"324.30220000",1552.105,1562.0220000000002,1563.45555,29.73970919260038,28.256654738081767,26.506052095760023,46.37772897778553,3.1474429774029793,1562.7292509901508,-4.988346010192117,-5.050063115123613,0.06171710493149529,1563.6589456464087,1540.5510543535913,1553.1411006429898,1538.5180731556238,614]
["2021-03-02T06:14:00.000000000","1546.90000000",1548.05,1545.6,1547.54,"383.36035000",1551.507,1561.5278,1563.30155,32.19352227844466,28.211798500698777,28.14995443399155,45.608642498672054,3.0976256218741978,1562.7318442083442,-4.717133672452746,-4.983477226589439,0.266343554136693,1562.7004750636331,1540.313524936367,1552.7718282767682,1538.1488007894022,614]
["2021-03-02T06:15:00.000000000","1547.55000000",1549.24,1544.5,1544.5,"608.55641000",1550.7604999999999,1560.9778,1563.1553,27.313830050736556,25.902709597766762,27.457054278849125,44.24038011772571,3.214938077454614,1562.7344374265374,-4.693395987073245,-4.925460978686201,0.23206499161295557,1561.7299876361744,1539.7910123638253,1552.4727180922207,1537.8496906048547,614]
["2021-03-02T06:16:00.000000000","1544.46000000",1545.0,1540.0,1540.04,"988.74947000",1549.7525,1560.428,1562.98375,22.036517100582977,17.03767424436341,23.717394114276335,44.1029352728684,3.342442500493571,1562.7370306447306,-4.977095567051492,-4.935787896359259,-0.04130767069223307,1560.7720460432906,1538.7329539567095,1552.2447136875376,1537.6216862001716,614]
["2021-03-02T06:17:00.000000000","1540.20000000",1541.96,1534.43,1535.54,"1610.67224000",1548.5220000000002,1559.7522,1562.8281,18.212919701778798,7.8705164997057375,16.93696678061199,44.895393491304254,3.6415537504583164,1562.7396238629237,-5.501622638920026,-5.048954844871413,-0.45266779404861257,1560.1043703964356,1536.9396296035648,1552.0873128682483,1537.4642853808823,614]
["2021-03-02T06:18:00.000000000","1535.72000000",1539.03,1535.03,1538.49,"1228.54850000",1547.509,1559.1828,1562.68905,27.13822600216181,10.07811883888701,11.662103194318737,45.6312475512804,3.667157053997008,1562.7422170811171,-5.614552707889061,-5.162074417474942,-0.4524782904141187,1558.8779241355653,1536.1400758644347,1551.998404306422,1537.3753768190559,614]
["2021-03-02T06:19:00.000000000","1538.48000000",1539.7,1536.26,1536.97,"830.16892000",1546.4945,1558.5542,1562.53635,25.58872007002839,15.423462418699444,11.124032585764084,45.97963344514636,3.6509315501400827,1562.7448102993103,-5.760300736763384,-5.28171968133263,-0.47858105543075347,1557.8229287966274,1535.1660712033727,1551.974180986852,1537.351153499486,614]
["2021-03-02T06:20:00.000000000","1536.85000000",1539.25,1536.13,1538.58,"640.55442000",1545.536,1557.9352000000001,1562.4200999999998,30.13875844350962,22.377970456004743,15.959850571197086,46.325310962147434,3.6130078679872115,1562.7474035175035,-5.680413286602061,-5.361458402386517,-0.3189548842155441,1556.1118695150928,1534.9601304849073,1552.009155189013,1537.386127701647,614]
["2021-03-02T06:21:00.000000000","1538.52000000",1543.4,1538.52,1542.27,"863.24292000",1544.9665,1557.4131999999997,1562.3113999999998,39.29992329105518,31.106829372724917,22.969420749143055,44.735156749130276,3.7035073059881336,1562.7499967356966,-5.258730375089954,-5.3409127969272046,0.08218242183725089,1554.9407253333418,1534.9922746666582,1552.0962910582052,1537.4732635708392,614]
["2021-03-02T06:22:00.000000000","1542.57000000",1543.77,1541.39,1542.47,"501.20584000",1544.4085,1556.8913999999997,1562.2039000000002,39.76100767075673,42.88160993363269,32.122136587454136,43.110168509874995,3.608971069846115,1562.7525899538898,-4.85246905837721,-5.243224049217206,0.3907549908399961,1553.5995266564887,1535.2174733435113,1552.2272585283786,1537.6042310410126,614]
["2021-03-02T06:23:00.000000000","1542.43000000",1545.0,1541.71,1544.51,"706.90868000",1543.9495000000002,1556.3998000000001,1562.104,44.40026780091378,55.576964247484305,43.188467851280656,41.108365623887444,3.586187421999961,1562.7551831720832,-4.316139319546664,-5.057807103283098,0.7416677837364336,1552.0984299297697,1535.8005700702306,1552.392798024076,1537.76977053671,614]
["2021-03-02T06:24:00.000000000","1544.40000000",1547.38,1543.94,1547.06,"1062.26138000",1543.7675,1555.9344,1562.029,49.62300290315155,65.83172768143845,54.76343395418517,38.38274675817849,3.5757454632856818,1562.7577763902764,-3.643332380924221,-4.774912158811323,1.1315797778871017,1551.4547462559942,1536.0802537440056,1552.5831709804954,1537.9601434931294,614]
["2021-03-02T06:25:00.000000000","1546.99000000",1548.41,1545.5,1548.2,"444.77065000",1543.7225,1555.3938,1561.9542999999999,51.80270584632462,78.09890815671149,66.5025333618781,35.77488693606,3.5281922159081387,1562.7603696084695,-2.983744809286236,-4.416678688906305,1.4329338796200695,1551.2940226342064,1536.1509773657938,1552.7886588996244,1538.1656314122583,614]
["2021-03-02T06:26:00.000000000","1548.31000000",1549.44,1547.79,1549.39,"369.34662000",1543.892,1554.9720000000002,1561.8654000000001,54.038275192044374,89.74124293930362,77.8906262591512,33.68990115800264,3.3940356290575635,1562.7629628266627,-2.3380423550481737,-4.00095142213468,1.662909067086506,1551.8040000000187,1535.9799999999814,1553.0000653243483,1538.3770378369823,614]
["2021-03-02T06:27:00.000000000","1549.38000000",1549.63,1547.5,1547.81,"366.14677000",1544.0355,1554.5248,1561.7612,50.67723860637861,92.04417029623137,86.62810713074884,31.644576737065037,3.3037473698391735,1562.7655560448559,-1.9315456475389965,-3.5870702672155432,1.6555246196765467,1552.1205392083336,1535.9504607916663,1553.209172169685,1538.586144682319,614]
["2021-03-02T06:28:00.000000000","1547.61000000",1550.0,1544.56,1548.35,"664.02505000",1544.2199999999998,1554.0644,1561.6573999999998,51.78108974164209,92.36530067516493,91.38357130356665,30.039689907659557,3.4563368434220942,1562.7681492630493,-1.5479764818546755,-3.17925151014337,1.6312750282886945,1552.5191975515884,1535.9208024484112,1553.4091049741373,1538.7860774867713,614]
["2021-03-02T06:29:00.000000000","1548.35000000",1550.76,1548.19,1549.26,"644.46190000",1544.477,1553.6638,1561.5529999999999,53.66310179329227,89.41448840454005,91.27465312531213,28.266033304122935,3.3930270688919397,1562.7707424812425,-1.157225979032546,-2.7748464039212055,1.6176204248886594,1553.0613348024347,1535.8926651975655,1553.5945706466623,1538.9715431592963,614]
["2021-03-02T06:30:00.000000000","1549.26000000",1552.33,1549.09,1552.01,"525.92813000",1544.728,1553.3118000000002,1561.46225,58.88556426817156,92.80981330898038,91.52986746289514,26.437123496308356,3.3820965639710874,1562.7733356994356,-0.6185214428724066,-2.3435814117114457,1.7250599688390391,1553.8672004026766,1535.5887995973235,1553.7619451693306,1539.1389176819646,614]
["2021-03-02T06:31:00.000000000","1552.15000000",1553.19,1551.39,1552.86,"389.20405000",1544.9615,1552.9834,1561.3682499999998,60.37224843516313,95.73652060500592,92.6536074395088,25.032683091007932,3.2690896665445774,1562.7759289176288,-0.12160453912451885,-1.8991860371940605,1.7775814980695417,1554.6638549203417,1535.259145079658,1553.9092057516987,1539.2861782643326,614]
["2021-03-02T06:32:00.000000000","1553.18000000",1553.47,1548.88,1548.9,"331.06587000",1545.0825,1552.5451999999998,1561.2361,51.101424519167246,90.01328730150247,92.85320707182962,23.654999644358842,3.363440404648531,1562.7785221358222,-0.046793807822041344,-1.5287075913196566,1.4819137834976153,1554.9170470155102,1535.2479529844898,1554.0357199321145,1539.4126924447485,614]
["2021-03-02T06:33:00.000000000","1549.01000000",1549.87,1548.23,1548.31,"189.43697000",1545.1529999999998,1552.095,1561.11265,49.87261482212866,80.68992864486171,88.81324551712339,22.5889102643991,3.240337518602198,1562.7811153540154,-0.03471367580050355,-1.2299088082158263,1.1951951324153227,1555.0586107333306,1535.247389266669,1554.1419207312551,1539.5188932438891,614]
["2021-03-02T06:34:00.000000000","1548.53000000",1548.53,1543.9,1544.11,"469.70969000",1544.9815,1551.5454,1560.97525,42.10983716445638,60.42609029971717,77.04310208202713,22.805793460753,3.3395991244163183,1562.7837085722085,-0.3598963224983436,-1.0559063110723297,0.6960099885739861,1554.8344940119887,1535.1285059880115,1554.2289099941395,1539.6058825067735,614]
["2021-03-02T06:35:00.000000000","1544.06000000",1545.32,1540.0,1541.29,"741.21890000",1544.8210000000001,1550.9747999999997,1560.8466500000002,37.84989071692921,39.07011876572586,60.06204590343492,23.815874959958105,3.4810563298151487,1562.7863017904017,-0.8355249337573696,-1.0118300356093377,0.17630510185196813,1554.8038611129418,1534.8381388870584,1554.2980397859474,1539.6750122985814,614]
["2021-03-02T06:36:00.000000000","1541.00000000",1544.21,1541.0,1542.52,"433.49625000",1544.9450000000002,1550.4234,1560.73905,40.669192234588046,21.892127432942402,40.46277883279516,24.75380778064856,3.4616951633997837,1562.7888950085949,-1.1005271228204947,-1.029569453051569,-0.07095766976892559,1554.7472109750956,1535.1427890249047,1554.35052311896,1539.727495631594,614]
["2021-03-02T06:37:00.000000000","1542.52000000",1546.19,1542.51,1546.0,"475.86643000",1545.468,1549.9551999999999,1560.6440499999999,47.8738607556951,24.27616926503323,28.41280515456718,24.820108792362145,3.4772883660140894,1562.7914882267883,-1.018001463279461,-1.0272558550971476,0.009254391817686614,1554.2726024328347,1536.6633975671655,1554.3871202173823,1539.7640927300163,614]
["2021-03-02T06:38:00.000000000","1546.00000000",1546.0,1543.01,1543.81,"132.22757000",1545.734,1549.4560000000001,1560.54885,44.23357606937268,30.512249443206894,25.560182047060863,24.88167401752476,3.4424820541559407,1562.7940814449814,-1.1164443059378755,-1.0450935452652932,-0.07135076067258228,1553.983199718777,1537.4848002812228,1554.407935681696,1539.78490819433,614]
["2021-03-02T06:39:00.000000000","1543.81000000",1546.62,1543.8,1544.47,"416.34634000",1546.109,1549.0454,1560.4741000000001,45.576670378435715,35.33778767631761,30.042068794852597,24.67844648658693,3.3980190502876546,1562.7966746631746,-1.1281993045342915,-1.061714697119093,-0.06648460741519857,1553.3508779332622,1538.8671220667377,1554.4123467765216,1539.7893192891556,614]
["2021-03-02T06:40:00.000000000","1544.47000000",1548.48,1542.61,1546.23,"535.55057000",1546.4914999999999,1548.7258000000002,1560.4066,49.097357692625486,35.906953724325575,33.91899694795004,23.74285205751463,3.5745891181242593,1562.7992678813678,-0.9841532287389327,-1.046202403443061,0.062049174704128296,1552.8574509109217,1540.125549089078,1554.3990656824412,1539.7760381950752,614]
["2021-03-02T06:41:00.000000000","1545.93000000",1550.8,1545.93,1550.65,"348.99904000",1546.9105000000002,1548.476,1560.3523500000001,56.67709571047139,52.83345706508314,41.35939948857546,22.05146772594456,3.667118466829662,1562.801861099561,-0.5074886026457079,-0.9384596432835905,0.4309710406378826,1553.2126820824428,1540.6083179175575,1554.3663212450915,1539.7432937577255,614]
["2021-03-02T06:42:00.000000000","1550.66000000",1551.54,1548.84,1550.4,"691.02888000",1547.307,1548.2823999999998,1560.3152,56.167644611696005,67.50804256372221,52.08281778437699,20.716557683282307,3.598038576341832,1562.8044543177543,-0.14819308530604758,-0.780406331688082,0.6322132463820345,1553.4372825383712,1541.1767174616289,1554.3121307940787,1539.6891033067127,614]
["2021-03-02T06:43:00.000000000","1550.52000000",1550.72,1549.28,1549.68,"182.48652000",1547.5655,1548.0864000000001,1560.2690999999998,54.64423586791398,76.0455332838411,65.4623443042155,19.476998357953075,3.4438929637459905,1562.8070475359475,0.07755916429391618,-0.6088132324916825,0.6863723967855987,1553.6379508232058,1541.493049176794,1554.2346218912437,1539.6115944038777,614]
["2021-03-02T06:44:00.000000000","1549.69000000",1552.5,1549.36,1551.76,"628.19812000",1547.8005,1547.9316000000001,1560.2551999999998,58.17359829426906,78.79237812422689,74.11531799059675,18.92783264128166,3.422186323478427,1562.8096407541407,0.41947264572650056,-0.40315605684804595,0.8226287025745465,1554.1346470617798,1541.4663529382203,1554.1323586765675,1539.5093311892015,614]
["2021-03-02T06:45:00.000000000","1551.87000000",1551.87,1549.13,1549.73,"293.35213000",1547.877,1547.7375999999997,1560.2218000000003,53.77549361662064,77.13437268002973,77.32409469603259,18.32217385861705,3.373458728944238,1562.8122339723338,0.5206359414846702,-0.21839765718150275,0.7390335986661729,1554.2653240368857,1541.4886759631142,1554.0046282960598,1539.3816008086937,614]
["2021-03-02T06:46:00.000000000","1549.73000000",1549.88,1549.11,1549.39,"175.25151000",1547.877,1547.5213999999999,1560.19555,53.052042312591844,78.21990596387052,78.04888558937573,17.75093013051254,3.187497391162522,1562.8148271905272,0.5668392536426836,-0.061350275016665484,0.6281895286593491,1554.2653240368857,1541.4886759631142,1553.85164937541,1539.228621888044,614]
["2021-03-02T06:47:00.000000000","1549.39000000",1550.46,1549.0,1550.37,"404.29971000",1548.0049999999999,1547.3258,1560.1642,54.933982936280565,76.77153179905962,77.3752701476533,17.43721372704105,3.064104720365201,1562.8174204087204,0.6747553614170556,0.08587085227007873,0.5888845091469769,1554.4847577115388,1541.525242288461,1553.6746755555287,1539.0516480681626,614]
["2021-03-02T06:48:00.000000000","1550.22000000",1550.22,1548.71,1549.56,"194.31915000",1548.0655000000002,1547.142,1560.1510999999998,53.04142988485208,78.18666666666651,77.72603480986557,17.001027081235996,2.963811526053391,1562.8200136269136,0.6870001141019202,0.20609670463644703,0.48090340946547316,1554.5795171169755,1541.5514828830248,1553.4759810844248,1538.8529535970588,614]
["2021-03-02T06:49:00.000000000","1549.56000000",1549.56,1547.07,1548.0,"288.04080000",1548.0025,1546.9568,1560.1384499999997,49.50412399866452,73.43652173913001,76.13157340161872,15.814595981338854,2.9299678456210065,1562.8226068451067,0.5643200757313025,0.2777413788554181,0.2865786968758844,1554.4934194264179,1541.5115805735823,1553.2587304240237,1538.6357029366577,614]
["2021-03-02T06:50:00.000000000","1547.92000000",1547.97,1543.25,1543.63,"491.25320000",1547.5835000000002,1546.6744,1560.08555,41.21268634645255,49.520258809534425,67.04781573844367,16.07503663213834,3.059970142362363,1562.8252000633,0.11316824993400587,0.24482675307113566,-0.1316585031371298,1554.067444092931,1541.0995559070693,1553.0267478380247,1538.4037203506587,614]
["2021-03-02T06:51:00.000000000","1543.63000000",1543.8,1540.49,1541.57,"753.82339000",1547.019,1546.4326,1560.039,37.98308332606345,27.024427557799708,49.99373603548807,17.08398812706135,3.0778294179079047,1562.8277932814933,-0.40591843124548177,0.11467771620781217,-0.520596147453294,1553.5329109604183,1540.5050890395817,1552.7842143039761,1538.16118681661,614]
["2021-03-02T06:52:00.000000000","1541.42000000",1543.03,1540.91,1542.4,"620.92585000",1546.694,1546.208,1559.9979500000002,40.02248259609651,12.035710425941224,29.526798931091804,18.020871658061285,3.0094130309144753,1562.8303864996865,-0.7417735981950955,-0.05661254667276937,-0.6851610515223261,1553.4444026546764,1539.9435973453235,1552.5353266429727,1537.9122991556067,614]
["2021-03-02T06:53:00.000000000","1542.35000000",1542.68,1541.21,1542.67,"379.34039000",1546.412,1545.9876000000002,1559.94625,40.705570102248345,14.349153483208658,17.803097155649883,18.89083493684694,2.899454957277729,1562.8329797178797,-0.974916266338596,-0.2402732906059347,-0.7346429757326612,1553.3377536774176,1539.4862463225825,1552.2839568825868,1537.6609293952208,614]
["2021-03-02T06:54:00.000000000","1542.67000000",1542.67,1540.01,1540.51,"514.53165000",1546.232,1545.7838000000002,1559.86095,37.06837898672606,12.68605225562674,13.023638721592226,20.035301521584312,2.8823510317578975,1562.8355729360728,-1.3187754363500517,-0.4559737197547581,-0.8628017165952936,1553.5629851998394,1538.9010148001605,1552.03334857305,1537.410321085684,614]
["2021-03-02T06:55:00.000000000","1540.51000000",1544.5,1540.0,1544.15,"442.51841000",1546.375,1545.6847999999998,1559.81375,45.849449626292156,18.451580981688366,15.162262240174606,20.136065367459178,2.9978973866323337,1562.838166154266,-1.2827816187086682,-0.6213352995455401,-0.6614463191631281,1553.4208370688134,1539.3291629311866,1551.785881607303,1537.162854119937,614]
["2021-03-02T06:56:00.000000000","1544.15000000",1545.48,1540.29,1544.01,"461.79911000",1546.4495,1545.645,1559.75425,45.585985652978124,23.094400854016772,18.077344697110643,19.757423024148633,3.1544761447300282,1562.8407593724594,-1.251130831454475,-0.7472944059273271,-0.5038364255271478,1553.3609440604162,1539.5380559395837,1551.5429289837286,1536.9199014963626,614]
["2021-03-02T06:57:00.000000000","1544.00000000",1546.28,1542.48,1546.14,"354.80892000",1546.4564999999998,1545.6689999999999,1559.70995,50.26826157042853,38.13333333333383,26.55977172301301,19.031222228292243,3.200584991535023,1562.8433525906526,-1.0421607749851773,-0.8062676797388972,-0.2358930952462801,1553.3663922567766,1539.546607743223,1551.3048190327488,1536.6817915453828,614]
["2021-03-02T06:58:00.000000000","1546.14000000",1546.43,1543.08,1544.76,"352.98147000",1546.5040000000001,1545.671,1559.65465,47.42116238572441,40.43369839932638,33.88714419555901,18.285365760678847,3.211257492139674,1562.8459458088457,-0.9766467902873046,-0.8403435018485788,-0.13630328843872586,1553.3532639020748,1539.6547360979255,1551.07090606766,1536.447878580294,614]
["2021-03-02T06:59:00.000000000","1544.76000000",1544.76,1540.6,1542.66,"588.82071000",1546.4135,1545.6417999999999,1559.59325,43.393455499081476,38.21710184100924,38.928044524556505,18.50642401932315,3.2790248141297034,1562.848539027039,-1.081709659366652,-0.8886167333521935,-0.1930929260144585,1553.414035050999,1539.4129649490012,1550.839742257576,1536.21671477021,614]
["2021-03-02T07:00:00.000000000","1542.54000000",1542.6,1539.01,1540.34,"720.20393000",1546.1190000000001,1545.5088,1559.5176000000001,39.41095370266852,25.71567534901457,34.788825196450084,19.20644282213573,3.3055230416918735,1562.851132245232,-1.336767922498666,-0.9782469711814881,-0.35852095131717787,1553.6044068693873,1538.633593130613,1550.6093345841296,1535.9863070967635,614]
["2021-03-02T07:01:00.000000000","1540.34000000",1543.0,1539.4,1542.25,"643.32265000",1545.699,1545.39,1559.467,43.97008184534214,21.982898745703896,28.638558645242586,19.642808417281014,3.3265571101424474,1562.8537254634255,-1.3690014001947475,-1.0563978569841401,-0.31260354321060735,1553.0619855357913,1538.3360144642088,1550.3774636134017,1535.7544361260357,614]
["2021-03-02T07:02:00.000000000","1542.25000000",1544.93,1542.16,1542.97,"276.42460000",1545.3275,1545.3198000000002,1559.4191500000002,45.630905772061894,26.018010311920126,24.57219480221288,19.080870871239547,3.2868030308465572,1562.8563186816186,-1.3212184963931577,-1.1093619848659437,-0.21185651152721396,1552.450077833922,1538.2049221660782,1550.1420358386397,1535.5190083512737,614]
["2021-03-02T07:03:00.000000000","1543.07000000",1544.41,1542.25,1544.41,"188.43774000",1545.064,1545.27,1559.3836999999999,48.89372145793473,42.23538918486717,30.07876608083041,18.5590717213439,3.206317100071809,1562.8589118998118,-1.1538533324874152,-1.118260254390238,-0.035593078097177155,1551.9074564366465,1538.2205435633537,1549.9014386920815,1535.2784112047154,614]
["2021-03-02T07:04:00.000000000","1544.42000000",1545.85,1544.17,1545.85,"263.71384000",1544.7685,1545.2362,1559.3616499999998,51.99614603983554,63.328896858752216,43.86076545184651,17.39191113813216,3.097294450066668,1562.861505118005,-0.8947056589713611,-1.0735493353064627,0.17884367633510156,1550.9036357768414,1538.6333642231584,1549.6548670224738,1535.0318395351078,614]
["2021-03-02T07:05:00.000000000","1545.84000000",1547.0,1542.57,1543.1,"427.22044000",1544.437,1545.2082,1559.3366500000002,46.22503879811543,67.8800439284498,57.81477665735641,16.956356821119545,3.192487703633339,1562.8640983361984,-0.9008468759147945,-1.039008843428129,0.13816196751333454,1550.1670788825531,1538.7069211174467,1549.4025918405591,1534.779564353193,614]
["2021-03-02T07:06:00.000000000","1543.19000000",1544.94,1542.44,1544.94,"205.38319000",1544.2145,1545.3062,1559.31565,50.20724681793115,72.53001561925375,67.91298546881859,16.602955399486728,3.1430242962309576,1562.8666915543915,-0.7486116826269154,-0.9809294112678864,0.232317728640971,1549.485167794529,1538.9438322054712,1549.146146331871,1534.523118844505,614]
["2021-03-02T07:07:00.000000000","1545.00000000",1547.25,1542.49,1542.49,"563.37425000",1543.8205,1545.4452,1559.2717000000002,45.38761217934652,55.8799227189326,65.42999408887873,15.627864328802987,3.258522560785889,1562.8692847725847,-0.8162495034682706,-0.9479934297079633,0.13174392623969267,1548.3122411991662,1539.3287588008338,1548.8884103265907,1534.2653828392247,614]
["2021-03-02T07:08:00.000000000","1542.44000000",1543.98,1541.35,1543.12,"718.37310000",1543.4985000000001,1545.5378,1559.2202,46.80178954441563,55.443140900235214,61.284359746140545,14.788160354125873,3.2136280921583333,1562.8718779907779,-0.8096836992444878,-0.9203314836152683,0.11064778437078049,1547.141406943677,1539.8555930563232,1548.6335822867104,1534.0105547993444,614]
["2021-03-02T07:09:00.000000000","1543.14000000",1543.15,1540.05,1541.38,"345.30692000",1543.1675,1545.626,1559.14875,43.454875146589,40.291262135922445,50.5381085850301,14.525262722124486,3.205511799861319,1562.874471208971,-0.934115804775729,-0.9230883478473605,-0.011027456928368484,1546.2783575988453,1540.0566424011547,1548.3870369538258,1533.7640094664598,614]
["2021-03-02T07:10:00.000000000","1541.48000000",1542.03,1540.0,1541.97,"348.66957000",1543.0845,1545.6938,1559.07495,44.893903143358536,38.18770226537236,44.64070176717669,14.300877706660188,3.1215466712997944,1562.8770644271644,-0.9738946247243803,-0.9332496032227645,-0.04064502150161575,1546.2299568825997,1539.9390431174002,1548.1550764531303,1533.5320489657643,614]
["2021-03-02T07:11:00.000000000","1541.97000000",1542.18,1536.26,1539.7,"930.66137000",1542.991,1545.6424000000002,1558.9739499999998,40.61155274908935,31.995216304319786,36.82472690187154,15.359933437413494,3.321436194778386,1562.8796576453576,-1.17504447369015,-0.9816085773162416,-0.19343589637390834,1546.4102332474247,1539.5717667525753,1547.9445920631542,1533.3215645757882,614]
["2021-03-02T07:12:00.000000000","1539.66000000",1542.68,1539.56,1542.47,"457.19725000",1542.9945,1545.6424000000002,1558.89535,47.22681052877768,41.24314248610869,37.14202035193363,16.08489919566425,3.3070478951513667,1562.8822508635508,-1.0982810280229387,-1.0049430674575812,-0.09333796056535748,1546.4114487851436,1539.5775512148564,1547.7626621213476,1533.1396346339816,614]
["2021-03-02T07:13:00.000000000","1542.27000000",1542.32,1539.0,1539.59,"312.01645000",1542.8404999999998,1545.5439999999999,1558.79675,41.98977252308872,39.369123445556596,37.53582741199504,16.93202765755352,3.318687331211985,1562.884844081744,-1.2553662939187689,-1.0550277127498189,-0.20033858116894998,1546.5657837476217,1539.1152162523779,1547.6161177200552,1532.9930902326892,614]
["2021-03-02T07:14:00.000000000","1539.67000000",1539.8,1530.35,1530.75,"1066.73149000",1542.3525,1545.2178,1558.6566500000001,30.726688433054456,29.72435044948524,36.77887212705019,19.53163804529406,3.7566382361254185,1562.8874372999371,-2.069317812282634,-1.257885732656382,-0.811432079626252,1548.7614745669882,1535.9435254330117,1547.5111111557667,1532.8880836684007,614]
["2021-03-02T07:15:00.000000000","1531.01000000",1536.53,1531.01,1536.11,"751.72924000",1541.9505,1544.976,1558.5481,41.051533116532546,22.249992372481227,30.447822089174366,21.945561976767426,3.901164076402172,1562.8900305181305,-2.255868798895108,-1.457482345904127,-0.7983864529909808,1548.8480429683552,1535.0529570316446,1547.4527219879158,1532.8296945005497,614]
["2021-03-02T07:16:00.000000000","1536.11000000",1536.12,1531.02,1532.55,"438.65062000",1541.3775,1544.6392,1558.4247,37.0967445566325,16.48915187376743,22.82116489857798,24.187062770278402,3.9867952138020106,1562.8926237363237,-2.6603076767376024,-1.6980474120708222,-0.9622602646667802,1549.3203178249482,1533.4346821750519,1547.444631882424,1532.8216043950579,614]
["2021-03-02T07:17:00.000000000","1532.55000000",1537.66,1532.55,1537.49,"375.79241000",1540.9450000000002,1544.4328,1558.33215,45.012932262088505,29.783037475345285,22.840727240531326,25.47292925738541,4.067024127101876,1562.8952169545169,-2.552784772748282,-1.8689948842063142,-0.683789888541968,1548.7441268742289,1533.1458731257715,1547.4888924494858,1532.8658649621198,614]
["2021-03-02T07:18:00.000000000","1537.50000000",1538.06,1534.3,1537.99,"674.75403000",1540.6065,1544.2256,1558.2451999999998,45.757003256277166,33.49112426035534,26.587771203156034,26.464696345925557,4.045093832308884,1562.89781017271,-2.3995655770559097,-1.9751090227762333,-0.4244565542796763,1548.3008882798,1532.9121117202003,1547.585800776978,1532.962773289612,614]
["2021-03-02T07:19:00.000000000","1538.00000000",1538.46,1533.17,1536.4,"473.80286000",1540.2935,1543.9684,1558.1498000000001,43.7304877166541,41.08481262327471,34.78632478632513,27.63305716900628,4.134015701429675,1562.9004033909034,-2.3790141778433735,-2.0558900537896614,-0.32312412405371216,1548.1361584141046,1532.4508415858954,1547.7338864304902,1533.1108589431242,614]
["2021-03-02T07:20:00.000000000","1536.29000000",1537.61,1533.1,1536.44,"503.36050000",1540.0985,1543.657,1558.0551,43.797923790034915,39.01380670611504,37.86324786324838,28.733468484392183,4.160871722756126,1562.9029966090966,-2.3326104983709683,-2.111234142705923,-0.2213763556650452,1548.1187650205793,1532.0782349794208,1547.9300026929754,1533.3069752056094,614]
["2021-03-02T07:21:00.000000000","1536.22000000",1539.77,1535.56,1539.27,"213.36497000",1539.9495,1543.3852000000002,1557.9875999999997,48.500474414311554,45.75939777813526,41.95267236917502,28.610735177083573,4.1643808854164055,1562.9055898272898,-2.0439168976631663,-2.097770693697372,0.053853796034205814,1547.914883794917,1531.984116205083,1548.1695051470165,1533.5464776596505,614]
["2021-03-02T07:22:00.000000000","1539.34000000",1544.53,1537.09,1542.12,"536.08694000",1539.907,1543.2495999999999,1557.9021,52.78501339779264,61.49453602602122,48.75591350342386,26.59135946710526,4.398353679315237,1562.908183045483,-1.567089525055735,-1.9916344599690448,0.4245449349133097,1547.816339036881,1531.997660963119,1548.4464935867766,1533.8234660994106,614]
["2021-03-02T07:23:00.000000000","1542.12000000",1544.52,1541.01,1544.29,"321.62426000",1539.9009999999998,1543.1692,1557.81005,55.800242487077256,82.25186014561048,63.168597983255665,24.716224879268253,4.334899845078434,1562.910776263676,-1.0025428425278733,-1.7938161364808107,0.7912732939529374,1547.7968366244702,1532.0051633755295,1548.754089549403,1534.131062062037,614]
["2021-03-02T07:24:00.000000000","1544.24000000",1544.56,1542.14,1543.47,"334.01071000",1539.782,1543.1564,1557.7024,54.38681709676453,91.21368405345702,78.32002674169625,22.960388555263187,4.198121284715677,1562.9133694818695,-0.6142223038802967,-1.557897369960708,0.9436750660804112,1547.3818042080259,1532.182195791974,1549.0847218422516,1534.4616943548856,614]
["2021-03-02T07:25:00.000000000","1543.48000000",1543.86,1541.11,1543.86,"461.66454000",1539.8200000000002,1543.2078,1557.59815,54.97102084838238,95.23690415809347,89.56748278572034,21.712366911824574,4.094684050093129,1562.9159627000627,-0.27187177013775,-1.3006922499961164,1.0288204798583664,1547.4930332985289,1532.1469667014715,1549.430396119972,1534.807368632606,614]
["2021-03-02T07:26:00.000000000","1543.85000000",1544.22,1542.97,1544.17,"339.30197000",1539.7814999999998,1543.2408000000003,1557.50595,55.459349591640404,94.88623035421107,93.77893952192052,20.404458404085265,3.8914923322293338,1562.9185559182558,0.024179181029921892,-1.0357179637909089,1.0598971448208307,1547.3585133298238,1532.2044866701758,1549.78293111611,1535.159903628744,614]
["2021-03-02T07:27:00.000000000","1544.16000000",1544.25,1541.38,1543.09,"237.38506000",1539.8115,1543.1826,1557.38005,53.291040784560295,93.99483931503653,94.70599127578036,19.78327323878986,3.818528594212945,1562.921149136449,0.16969853956811676,-0.7946346631191038,0.9643332026872206,1547.435775113106,1532.187224886894,1550.134152431856,1535.51112494449,614]
["2021-03-02T07:28:00.000000000","1543.17000000",1543.38,1541.56,1543.38,"132.60851000",1539.8245,1543.1740000000002,1557.2699499999999,53.813224032602584,92.73404641154146,93.87170536026302,19.20645844244413,3.675776551769175,1562.9237423546422,0.3049094496525413,-0.5747258405647748,0.8796352902173161,1547.4721466315023,1532.1768533684976,1550.476043480503,1535.853015993137,614]
["2021-03-02T07:29:00.000000000","1543.39000000",1543.39,1540.56,1542.15,"283.27353000",1539.863,1543.1276,1557.1638,51.19880975427793,87.715857197283,91.48158097462033,19.043048671223065,3.6153639409285305,1562.9263355728356,0.3092495136827438,-0.3979307697152711,0.7071802833980149,1547.5492373109557,1532.1767626890444,1550.8008609226526,1536.1778334352866,614]
["2021-03-02T07:30:00.000000000","1542.18000000",1542.66,1541.24,1542.19,"168.24325000",1539.874,1543.0467999999998,1557.0488500000001,51.2817026020668,84.58628126917746,88.34539495933399,18.891311026517794,3.458552230862212,1562.9289287910287,0.31231652095812024,-0.25588131158059285,0.5681978325387131,1547.5728866727814,1532.1751133272187,1551.1012275509484,1536.4782000635823,614]
["2021-03-02T07:31:00.000000000","1542.33000000",1543.71,1541.02,1542.82,"606.80858000",1540.03,1542.8901999999998,1556.9321000000002,52.645998492083194,82.42802827303454,84.91005557983168,18.19044827748476,3.4036556429434865,1562.931522009222,0.3614166945103534,-0.13242171036240363,0.49383840487275704,1547.8341809307785,1532.2258190692214,1551.3702183161145,1536.7471908287484,614]
["2021-03-02T07:32:00.000000000","1542.83000000",1546.52,1542.83,1545.7,"396.97894000",1540.1915,1542.7962,1556.83485,58.38345158813135,86.32430513223831,84.44620489148345,17.50441324055165,3.424823097018955,1562.934115227415,0.625510372427243,0.019164706195525696,0.6063456662317174,1548.3179980772977,1532.065001922702,1551.6014547314103,1536.9784272440443,614]
["2021-03-02T07:33:00.000000000","1545.69000000",1548.0,1545.52,1547.86,"384.64208000",1540.605,1542.7597999999998,1556.7557000000002,62.09305277570881,92.58895781726721,87.11376374084671,17.416712958894013,3.357335732946174,1562.9367084456085,0.9976007426193974,0.21485191348030003,0.7827488291390974,1549.3825201509492,1531.8274798490509,1551.7892194585093,1537.1661919711432,614]
["2021-03-02T07:34:00.000000000","1547.92000000",1548.03,1545.86,1547.45,"654.00102000",1541.44,1542.6736,1556.67625,60.9818921378017,96.099652244801,91.67097173143553,17.34623965352586,3.272526037735738,1562.9393016638016,1.2450493147914585,0.42089139374253176,0.8241579210489267,1549.4526499986152,1533.4273500013849,1551.9285971227498,1537.3055696353838,614]
["2021-03-02T07:35:00.000000000","1547.46000000",1547.61,1545.36,1547.57,"299.91822000",1542.0130000000001,1542.6304,1556.6085999999998,61.200738518210606,96.734828898199,95.14114632008909,17.01588377784728,3.1994884636117567,1562.9418948819948,1.4343033321367784,0.6235737814213811,0.8107295507153973,1550.0580509010385,1533.9679490989618,1552.0156403166704,1537.3926128293044,614]
["2021-03-02T07:36:00.000000000","1547.28000000",1548.0,1547.0,1547.61,"226.03589000",1542.766,1542.5948,1556.5572,61.27870115307847,95.17386468339787,96.00278194213263,16.871591065623154,3.0423821447823456,1562.944488100188,1.5694248177246664,0.8127439886820382,0.7566808290426281,1549.894142535071,1535.637857464929,1552.0475524795772,1537.4245249922112,614]
["2021-03-02T07:37:00.000000000","1547.47000000",1548.12,1546.72,1547.7,"230.64162000",1543.2765,1542.5413999999998,1556.5204499999998,61.46631753859617,94.8724004284457,95.59369800334753,16.575367520167934,2.9250691344407396,1562.9470813183812,1.6645835335816628,0.9831118976619632,0.6814716359196996,1550.2814704496366,1536.2715295503633,1552.0228730253039,1537.3998455379378,614]
["2021-03-02T07:38:00.000000000","1547.55000000",1547.99,1546.23,1547.31,"294.91577000",1543.7424999999998,1542.4963999999998,1556.47715,60.107208844427475,92.70255625677369,94.24960712287243,16.011342848245803,2.8418499105521144,1562.9496745365745,1.6890573590128497,1.1243009899321406,0.5647563690807091,1550.5148995009358,1536.9701004990638,1551.9416456890726,1537.3186182017066,614]
["2021-03-02T07:39:00.000000000","1547.31000000",1548.11,1546.54,1547.31,"388.28529000",1544.288,1542.4826,1556.4300999999998,60.107208844427475,91.00529100529211,92.86008256350385,15.548765818625988,2.7510034883698156,1562.9522677547677,1.6889834916553355,1.2372374902767795,0.4517460013785559,1550.3243949506534,1538.2516050493466,1551.805549228234,1537.182521740868,614]
["2021-03-02T07:40:00.000000000","1547.30000000",1547.63,1545.61,1547.3,"319.61551000",1544.831,1542.5559999999998,1556.3494500000002,60.067711959499775,89.2416225749566,90.9831566123408,14.55140183352607,2.698788953486272,1562.954860972961,1.6688802224532537,1.3235660367120745,0.3453141857411792,1549.8064272178647,1539.8555727821351,1551.6179706069738,1536.9949431196078,614]
["2021-03-02T07:41:00.000000000","1547.31000000",1548.36,1546.64,1547.81,"354.19446000",1545.258,1542.6808,1556.2908000000002,61.458681780218136,90.46262379595778,90.2365124587355,14.031615933399433,2.628875456808667,1562.957454191154,1.6747949805148892,1.3938118254726377,0.28098315504225146,1549.6869393764496,1540.8290606235505,1551.384004486345,1536.760976998979,614]
["2021-03-02T07:42:00.000000000","1547.81000000",1548.57,1547.46,1547.64,"124.84242000",1545.534,1542.7856,1556.2219,60.699679054196096,90.16389007025823,89.95604548039087,13.665477816117779,2.5203843527508982,1562.9600474093472,1.6467818139758492,1.4444058231732801,0.20237599080256907,1549.832392257608,1541.2356077423922,1551.1103687315217,1536.4873412441557,614]
["2021-03-02T07:43:00.000000000","1547.58000000",1548.7,1547.47,1548.16,"232.03605000",1545.7275000000002,1542.8953999999999,1556.16075,62.23598381213078,91.4356603524451,90.68739140622039,13.400921313110977,2.4282140418401212,1562.9626406275406,1.6475489135368662,1.4850344412459973,0.1625144722908689,1550.1315975239272,1541.3234024760732,1550.805232968416,1536.18220548105,614]
["2021-03-02T07:44:00.000000000","1548.16000000",1548.5,1545.34,1545.35,"338.30907000",1545.8215,1542.9922,1556.0975999999998,50.70168212937304,79.24615714731625,86.94856919000654,13.06594489927247,2.4804844674229756,1562.9652338457338,1.4052148871128338,1.4690705304193648,-0.06385564330653093,1550.1075204152874,1541.5354795847127,1550.4779650510775,1535.8549375637115,614]
["2021-03-02T07:45:00.000000000","1545.33000000",1545.51,1541.71,1541.95,"408.42375000",1545.726,1542.9482,1556.0185999999999,40.839236136098066,50.92747824272746,73.86976524749629,14.30424867924871,2.57473557689276,1562.967827063927,0.9281131298048422,1.3608790502964605,-0.43276592049161833,1550.2605006340568,1541.1914993659434,1550.1388077036686,1535.5157802163026,614]
["2021-03-02T07:46:00.000000000","1541.84000000",1541.94,1539.0,1539.0,"382.01423000",1545.4675000000002,1542.848,1555.9248499999999,34.558079159530585,19.937894909393954,50.03717676647923,16.25145817383303,2.6015401785432806,1562.9704202821201,0.3084110335685182,1.150385446950872,-0.8419744133823539,1550.839463793648,1540.0955362063523,1549.7985037531237,1535.1754762657577,614]
["2021-03-02T07:47:00.000000000","1539.09000000",1539.91,1537.17,1537.86,"485.72760000",1545.2060000000001,1542.6824,1555.8383,32.479174654997074,3.139288315484322,24.668220489201918,18.495576108668235,2.6114301657901895,1562.9730135003135,-0.2715653783950529,0.8659952818816872,-1.13756066027674,1551.4533014974684,1538.958698502532,1549.4678926636134,1534.8448651762474,614]
["2021-03-02T07:48:00.000000000","1537.47000000",1542.75,1537.28,1539.87,"405.71713000",1545.0305,1542.5846,1555.75775,39.401080896358046,9.80052038161219,10.959234535496831,19.01167681291561,2.8156137253766067,1562.9756067185067,-0.5625262096668848,0.5802909835719728,-1.1428171932388578,1551.6587198967952,1538.402280103205,1549.15750319228,1534.534475704914,614]
["2021-03-02T07:49:00.000000000","1539.80000000",1540.12,1536.91,1538.05,"322.63190000",1544.8255,1542.4923999999999,1555.6702000000002,35.82030408530016,13.023590780254757,8.654466492450432,19.59929352893478,2.843784173563978,1562.9781999366999,-0.929261604997464,0.2783804658580855,-1.2076420708555495,1552.0262790550935,1537.6247209449064,1548.877166868526,1534.25413938116,614]
["2021-03-02T07:50:00.000000000","1538.06000000",1538.87,1536.22,1537.65,"413.94190000",1544.5985,1542.4386000000002,1555.5692,35.06603031248889,14.848239040831691,12.557450067566222,20.34975096001237,2.8299424468808274,1562.980793154893,-1.2379088622508334,-0.024877399763698266,-1.2130314624871352,1552.3801123650744,1536.8168876349257,1548.6356748746866,1534.0126473873206,614]
["2021-03-02T07:51:00.000000000","1537.65000000",1541.0,1537.65,1539.21,"264.57559000",1544.4180000000001,1542.3778,1555.4737,40.34217218903343,15.02862595419831,14.30015192509493,19.97013611239613,2.8670894149607618,1562.9833863730862,-1.3411748459991486,-0.2881368890107884,-1.0530379569883603,1552.5172434214735,1536.3187565785267,1548.440497177045,1533.817469689679,614]
["2021-03-02T07:52:00.000000000","1539.37000000",1539.37,1537.33,1537.88,"203.95407000",1544.027,1542.276,1555.3681,37.541466515351985,16.239316239316636,15.37206041144889,19.729280658179253,2.808011599606419,1562.9859795912796,-1.5128940657905332,-0.5330883243667374,-0.9798057414237958,1552.5830857873377,1535.4709142126624,1548.2975779190815,1533.6745504317155,614]
["2021-03-02T07:53:00.000000000","1537.88000000",1540.26,1537.71,1540.26,"271.78219000",1543.647,1542.193,1555.27565,44.91164485971106,23.210470085470206,18.159470759661726,19.070699367950812,2.789582199634529,1562.9885728094728,-1.4403334081821413,-0.7145373411298181,-0.7257960670523231,1552.1633773988879,1535.130622601112,1548.2112156420435,1533.5881881546775,614]
["2021-03-02T07:54:00.000000000","1540.25000000",1540.61,1537.62,1537.81,"634.93379000",1543.165,1542.0321999999996,1555.1629,39.71614737948441,19.47115384615373,19.640313390313533,18.288359562430436,2.803897756803492,1562.991166027666,-1.562511429621054,-0.8841321588280654,-0.6783792707929887,1551.8552784765675,1534.4747215234324,1548.184031272995,1533.561003785629,614]
["2021-03-02T07:55:00.000000000","1537.91000000",1541.44,1537.9,1541.27,"409.99737000",1542.85,1541.9956,1555.0744499999998,48.735574787860585,28.525641025640557,23.73575498575484,17.157490424086152,2.862905059888965,1562.993759245859,-1.3644171566213572,-0.9801891583867237,-0.3842279982346335,1551.333008900166,1534.3669910998337,1548.217021346584,1533.593993859218,614]
["2021-03-02T07:56:00.000000000","1540.99000000",1541.23,1537.51,1537.73,"868.57457000",1542.356,1541.8513999999998,1554.9596500000002,41.83848656766112,21.768162393162005,23.25498575498544,16.287258829601186,2.9269832698968954,1562.9963524640523,-1.4760593398082165,-1.0793631946710223,-0.3966961451371942,1550.8233877908306,1533.8886122091694,1548.309688835157,1533.686661347791,614]
["2021-03-02T07:57:00.000000000","1537.71000000",1537.88,1533.94,1536.1,"431.52376000",1541.776,1541.7235999999998,1554.8262,39.094958127214014,22.46642246642199,24.253408628408195,16.856090148535706,2.999341607761407,1562.9989456822457,-1.6767355877204864,-1.1988376732809152,-0.4778979144395712,1550.288749027213,1533.263250972787,1548.4602394210187,1533.8372119336527,614]
["2021-03-02T07:58:00.000000000","1536.08000000",1538.52,1533.18,1534.64,"831.14844000",1541.1425,1541.5539999999999,1554.67805,36.76918454400921,12.925187309311184,19.053257389631735,17.624742175735694,3.1665314929213007,1563.0015389004388,-1.9313197068800037,-1.345334080000733,-0.5859856268792707,1549.7981961014307,1532.4868038985692,1548.6658272104005,1534.0427997230345,614]
["2021-03-02T07:59:00.000000000","1534.37000000",1540.48,1534.01,1539.03,"1419.90338000",1540.7285,1541.5069999999998,1554.5335,46.98241181711657,29.268243199780716,21.553284325171308,17.33701078435289,3.4024935291412097,1563.004132118632,-1.7585714275107875,-1.427981549502744,-0.3305898780080436,1548.9455804426102,1532.5114195573897,1548.9228309491025,1534.2998034617365,614]
["2021-03-02T08:00:00.000000000","1538.90000000",1540.99,1538.23,1540.94,"664.71920000",1540.4105,1541.4864000000002,1554.4017,50.712543396005714,51.352098042256706,31.181842850449545,16.827490062339848,3.3566011342025512,1563.0067253368252,-1.4508219615945563,-1.4325496319211064,-0.01827232967344994,1548.0582407775323,1532.7627592224676,1549.2271399923493,1534.6041125049833,614]
["2021-03-02T08:01:00.000000000","1540.67000000",1545.99,1540.33,1544.52,"1143.62962000",1540.246,1541.5828,1554.29865,56.8417264279237,76.91328205743118,52.51120776648954,16.783839876209647,3.521129624616661,1563.0093185550186,-0.9075900784796431,-1.3275577212328138,0.41996764275317067,1547.3738872045183,1533.118112795482,1549.5744288740707,1534.9514013867047,614]
["2021-03-02T08:02:00.000000000","1544.72000000",1544.92,1539.25,1543.72,"482.62980000",1540.05,1541.6078,1554.17525,55.190073472335904,83.96359623041374,70.74299211003388,16.30482931866463,3.674620365715476,1563.0119117732118,-0.5354558101876137,-1.1691373390237738,0.6336815288361601,1546.5409629486182,1533.5590370513817,1549.9604005535093,1535.3373730661433,614]
["2021-03-02T08:03:00.000000000","1543.76000000",1547.96,1543.76,1543.99,"427.49518000",1539.8415,1541.6958,1554.0439500000002,55.65837076343689,81.31447895528719,80.73045241437738,16.746536463227393,3.715004625307228,1563.014504991405,-0.21625710072589754,-0.9785612913641986,0.762304190638301,1545.4903061570865,1534.1926938429135,1550.3809814186216,1535.7579539312555,614]
["2021-03-02T08:04:00.000000000","1544.15000000",1546.15,1544.15,1545.71,"300.70278000",1539.8595,1541.995,1553.92185,58.62481843958141,80.06519066879763,81.78108861816621,17.15669309746424,3.603932866356718,1563.017098209598,0.1734998038464255,-0.7481490723220738,0.9216488761684993,1545.5802393753202,1534.13876062468,1550.8324558288718,1536.2094283415058,614]
["2021-03-02T08:05:00.000000000","1545.56000000",1545.88,1541.93,1542.72,"246.22774000",1539.898,1542.1272,1553.78035,52.09970942172048,74.15426251691464,78.51131071366649,16.62186841044494,3.628651947331241,1563.0196914277913,0.23836917576113592,-0.5508454227054319,0.7892145984665678,1545.684482869614,1534.111517130386,1551.311534061379,1536.688506574013,614]
["2021-03-02T08:06:00.000000000","1542.81000000",1546.11,1542.8,1546.08,"186.10940000",1540.252,1542.3978,1553.65935,57.78584411752839,78.86783942264293,77.69576420278507,16.199719267732018,3.6116053796647147,1563.0222846459847,0.5545104879361133,-0.32977424057712285,0.8842847285132363,1546.6131527257512,1533.8908472742487,1551.8153543941028,1537.1923269067368,614]
["2021-03-02T08:07:00.000000000","1545.89000000",1547.58,1545.1,1547.07,"304.88036000",1540.7125,1542.5894,1553.5615,59.31820039566692,81.93504736129854,78.31904976695205,16.277114792431437,3.530776423974379,1563.0248778641778,0.8748547013162806,-0.08884845219844215,0.9637031535147228,1547.623991517779,1533.8010084822213,1552.3414269143673,1537.7183994270013,614]
["2021-03-02T08:08:00.000000000","1546.90000000",1547.05,1543.3,1543.31,"400.24351000",1540.8845,1542.6958,1553.4413,51.64975634486877,83.26567433468581,81.35618703954243,15.607861216135438,3.547863822261922,1563.027471082371,0.8159237607869727,0.09210599039864084,0.7238177703883318,1547.8743368364594,1533.8946631635404,1552.8875325764593,1538.2645050890933,614]
["2021-03-02T08:09:00.000000000","1543.30000000",1543.92,1542.0,1542.77,"313.62570000",1541.1205,1542.8232,1553.3154000000002,50.637290585212064,75.80063148398678,80.33378439332371,14.49480516930143,3.4315878349575044,1563.0300643005642,0.7173775964317883,0.21716031160527036,0.500217284826518,1548.0298544561213,1534.2111455438787,1553.451595199465,1538.828567712099,614]
["2021-03-02T08:10:00.000000000","1542.84000000",1546.11,1542.22,1543.97,"622.11308000",1541.4365,1542.9738,1553.2002,52.849229023674994,68.80920162381558,75.95850248082941,14.208066782205472,3.464331561031959,1563.0326575187573,0.727720315567467,0.3192723123977097,0.40844800316975727,1548.2596086024128,1534.6133913975873,1554.0315458689363,1539.4085183815703,614]
["2021-03-02T08:11:00.000000000","1543.97000000",1545.19,1542.37,1543.54,"250.09134000",1541.653,1543.0592,1553.079,51.95089271288402,69.32792061344124,71.31258457374787,13.941809708473514,3.4183078781011167,1563.0352507369507,0.6932284822339625,0.3940635463649603,0.29916493586900217,1548.4545295338855,1534.8514704661145,1554.6251983171937,1540.0021708298277,614]
["2021-03-02T08:12:00.000000000","1543.65000000",1546.86,1543.54,1545.64,"237.23178000",1542.041,1543.1296,1552.9664500000001,55.893957494991525,75.48931925508812,71.20881383078166,14.23590281407011,3.4112858868081752,1563.037843955144,0.8258262939275482,0.4804160958774779,0.34541019805007034,1548.8226484721868,1535.2593515278131,1555.2301504798031,1540.607122992437,614]
["2021-03-02T08:13:00.000000000","1545.96000000",1548.91,1545.5,1548.27,"452.22141000",1542.4415000000001,1543.2091999999998,1552.85185,60.28915918320264,82.49046295401631,75.7692342741819,15.098098913523483,3.4111940377504544,1563.040437173337,1.130102912275106,0.6103534591570036,0.5197494531181025,1549.685452719359,1535.1975472806412,1555.843722164129,1541.220694676763,614]
["2021-03-02T08:14:00.000000000","1548.28000000",1548.87,1547.12,1548.69,"248.72313000",1542.9855,1543.3136,1552.7288499999997,60.9582547703477,91.69974451724278,83.22650890878242,15.898709577301615,3.2925373207682793,1563.0430303915302,1.3891218820654103,0.7661071437386849,0.6230147383267254,1550.3888572789851,1535.5821427210149,1556.4629325585283,1541.8399050711623,614]
["2021-03-02T08:15:00.000000000","1548.61000000",1550.0,1548.27,1549.81,"417.04526000",1543.4125,1543.4326,1552.6103999999998,62.76019308226043,96.65420535467403,90.28147094197772,16.960359389456727,3.180927512141975,1563.0456236097236,1.6655712529031916,0.9459999655715864,0.7195712873316052,1551.3375586748803,1535.4874413251196,1557.0845152594484,1542.4614877720824,614]
["2021-03-02T08:16:00.000000000","1549.82000000",1552.45,1548.3,1552.29,"871.12943000",1544.1405,1543.595,1552.5116500000001,66.45243417353858,98.14473762659652,95.49956249950445,18.55793400149736,3.2501469755604124,1563.0482168279168,2.061016529167773,1.1690032782908237,0.8920132508769494,1552.5065300621193,1535.7744699378807,1557.7049636503696,1543.0819361630035,614]
["2021-03-02T08:17:00.000000000","1552.29000000",1553.56,1552.26,1553.56,"529.28357000",1545.0135,1543.8044,1552.40995,68.19167664405364,98.90388186400169,97.90094161509076,20.288070377814226,3.1108507630203794,1563.05081004611,2.44866150026769,1.4249349226861971,1.0237265775814928,1553.4844746192673,1536.5425253807327,1558.320596623751,1543.697569136385,614]
["2021-03-02T08:18:00.000000000","1553.47000000",1555.5,1553.32,1555.49,"476.86813000",1546.056,1544.0465999999997,1552.3111999999999,70.67944308278933,99.46846516163176,98.83902821740999,22.290117388219922,3.0443614228046427,1563.0534032643031,2.878427087308637,1.715633355610685,1.162793731697952,1554.2924856583531,1537.819514341647,1558.9276341659015,1544.3046066785355,614]
["2021-03-02T08:19:00.000000000","1555.40000000",1555.6,1552.48,1553.25,"755.19650000",1546.767,1544.2685999999999,1552.1910500000001,64.38537483059541,94.21563208923975,97.5293263716244,23.691784119089505,3.049764178318589,1563.0559964824963,3.003645970747584,1.9732358786380648,1.0304100921095194,1554.9091989658966,1538.6248010341035,1559.522274098835,1544.899246611469,614]
["2021-03-02T08:20:00.000000000","1553.00000000",1554.99,1553.0,1554.99,"400.01571000",1547.4695,1544.5246,1552.08585,66.85453021683502,92.7205340500243,95.46821043363195,24.993331797754117,2.974066737010119,1563.0585897006897,3.2063257686472753,2.219853856639907,0.9864719120073682,1555.8988617196223,1539.0401382803775,1560.1007646958838,1545.4777372085177,614]
["2021-03-02T08:21:00.000000000","1554.76000000",1555.5,1554.27,1554.42,"378.50483000",1547.9645,1544.7566,1551.9751999999999,65.25840560959193,89.8529411764714,92.26303577191182,26.32432100262525,2.849490541509397,1563.0611829188829,3.28311107163222,2.43250529963837,0.85060577199385,1556.7960354837214,1539.1329645162787,1560.659472020146,1546.03644453278,614]
["2021-03-02T08:22:00.000000000","1554.43000000",1554.48,1551.07,1552.08,"351.22690000",1548.3825,1544.8842000000002,1551.85125,59.02795608031838,86.98529411764768,89.85292311471447,25.85497694856972,2.8895269314015892,1563.063776137076,3.1191894591945584,2.5698421315496076,0.5493473276449508,1557.162103350962,1539.6028966490378,1561.194944598612,1546.571917111246,614]
["2021-03-02T08:23:00.000000000","1552.12000000",1554.53,1552.11,1554.11,"409.35460000",1548.8885,1545.0092000000002,1551.75795,62.383239276662074,84.76838418476541,87.20220649296151,25.435144669729787,2.858132150587193,1563.0663693552692,3.117151848775393,2.6793040749947648,0.4378477737806281,1557.763145401379,1540.013854598621,1561.7039804581218,1547.0809529707558,614]
["2021-03-02T08:24:00.000000000","1554.02000000",1554.4,1551.61,1553.63,"357.64770000",1549.2845000000002,1545.1328,1551.6522,61.108926350122125,82.69707417928187,84.81691749389833,24.795394061797303,2.853265568402407,1563.0689625734624,3.0417417340731845,2.751791606810449,0.2899501272627356,1558.262687957501,1540.3063120424995,1562.1837019441082,1547.5606744567422,614]
["2021-03-02T08:25:00.000000000","1553.42000000",1554.06,1552.57,1553.2,"280.11094000",1549.8084999999999,1545.2454,1551.5588500000001,59.92792789437091,84.69102598886178,84.0521614509697,24.201339925859997,2.7558894563736644,1563.0715557916558,2.913694017607895,2.7841720889699384,0.12952192863795675,1558.4083401729451,1541.2086598270546,1562.6316419174323,1548.0086144300662,614]
["2021-03-02T08:26:00.000000000","1553.20000000",1555.0,1552.92,1555.0,"213.41935000",1550.2544999999998,1545.3932,1551.4802,63.139343238623844,86.4228359411578,84.60364536976716,24.00635981091022,2.7076116380612545,1563.074149009849,2.9237569859885753,2.8120890683736657,0.11166791761490957,1558.9591871856599,1541.5498128143397,1563.045841196113,1548.422813708747,614]
["2021-03-02T08:27:00.000000000","1555.00000000",1557.32,1555.0,1557.12,"613.50829000",1550.757,1545.5816,1551.42185,66.5404681148009,90.73270803814408,87.2821899893879,24.59437031629842,2.6799250924854463,1563.0767422280421,3.067438719209804,2.863158998540894,0.20427972066890998,1559.821235433846,1541.6927645661542,1563.4249522567256,1548.8019247693596,614]
["2021-03-02T08:28:00.000000000","1556.97000000",1561.25,1556.72,1561.24,"1081.80810000",1551.6535,1545.8602,1551.3773999999999,71.95604586760312,97.34052667480125,91.49869021803438,26.108780933622974,2.8120733001650557,1563.0793354462353,3.473714279776914,2.985270054788098,0.4884442249888159,1561.131506699732,1542.1754933002678,1563.768339318497,1549.145311831131,614]
["2021-03-02T08:29:00.000000000","1561.24000000",1561.63,1559.46,1561.3,"654.14835000",1552.58,1546.14,1551.3257499999997,72.02705298383313,98.49551839302718,95.52291770199083,27.59403683391961,2.766210921581843,1563.0819286644285,3.75722118016688,3.1396602798638544,0.6175609003030256,1562.0259875079396,1543.1340124920603,1564.0761611660932,1549.4531336787272,614]
["2021-03-02T08:30:00.000000000","1561.14000000",1562.66,1560.88,1562.12,"647.20709000",1553.4875,1546.4364,1551.26895,73.03203454960929,97.59605017893644,97.8106984155883,29.186446041895834,2.695767284325995,1563.0845218826219,4.001937741097436,3.312115772110571,0.6898219689868648,1562.9378097832891,1544.0371902167108,1564.3494214265131,1549.726393939147,614]
["2021-03-02T08:31:00.000000000","1562.16000000",1563.58,1561.32,1562.44,"1144.91331000",1554.4325,1546.729,1551.1988499999998,73.43316033181458,94.58416076904712,96.89190978033692,30.848767157615754,2.6646410497312805,1563.087115100815,4.173588177825195,3.484410253253496,0.6891779245716991,1563.4865131985828,1545.378486801417,1564.5899721285161,1549.9669446411501,614]
["2021-03-02T08:32:00.000000000","1562.45000000",1562.45,1559.49,1559.5,"682.38644000",1555.1254999999999,1546.9661999999998,1551.10845,64.01254022187692,84.53806411298916,92.23942502032425,31.313967650138757,2.6857381176076203,1563.0897083190082,4.025979965257875,3.592724195654372,0.4332557696035031,1563.4758568187292,1546.7751431812706,1564.800460354414,1550.177432867048,614]
["2021-03-02T08:33:00.000000000","1559.62000000",1560.0,1556.88,1557.97,"844.52949000",1555.6105,1547.1624000000002,1550.99845,59.718879667392216,71.14308553157554,83.42177013787061,30.450639515670193,2.7167568234927826,1563.0923015372014,3.742401109653656,3.622659578454229,0.11974153119942699,1563.4211477964436,1547.7998522035564,1564.9842142098514,1550.3611867224854,614]
["2021-03-02T08:34:00.000000000","1557.98000000",1559.87,1557.97,1559.44,"603.98116000",1556.148,1547.4442000000001,1550.88465,62.33304891220984,63.14948041566826,72.94354335341099,29.64897767652081,2.6584170503861455,1563.0948947553948,3.594840455152962,3.6170957537939756,-0.02225529864101361,1563.4421719201068,1548.853828079893,1565.1450722745926,1550.5220447872266,614]
["2021-03-02T08:35:00.000000000","1559.43000000",1559.44,1556.59,1557.04,"413.36709000",1556.5095,1547.746,1550.77155,55.948909313418305,56.59472422062419,63.62909672262267,28.26678165489026,2.6721015467871445,1563.097487973588,3.2468104215110998,3.5430386873374005,-0.2962282658263007,1563.203325438422,1549.8156745615777,1565.287168924286,1550.66414143692,614]
["2021-03-02T08:36:00.000000000","1557.04000000",1557.17,1554.44,1554.45,"870.41036000",1556.6175,1548.055,1550.6594,49.997675368028894,46.11809299427708,55.28743254352318,26.39159181786231,2.676237150588064,1563.100081191781,2.7305269430562475,3.3805363384811704,-0.6500093954249229,1563.101951788707,1550.133048211293,1565.4146950944382,1550.7916676070722,614]
["2021-03-02T08:37:00.000000000","1554.45000000",1556.31,1554.43,1555.79,"347.67330000",1556.729,1548.4136,1550.56835,52.79530556247948,35.456146361107244,46.05632119200285,24.654255325872295,2.6193630684031937,1563.1026744099743,2.40180881101287,3.1847908329875105,-0.7829820219746404,1563.0745240918357,1550.3834759081644,1565.531658984799,1550.908631497433,614]
["2021-03-02T08:38:00.000000000","1555.78000000",1556.21,1555.02,1555.46,"530.17746000",1556.7275,1548.7254,1550.4649,52.02335008762965,28.298493736613057,36.62424436399914,23.041014297595854,2.517265706374398,1563.1052676281674,2.090570288061599,2.9659467240023285,-0.8753764359407294,1563.0742089897099,1550.38079101029,1565.641672994465,1551.0186455070989,614]
["2021-03-02T08:39:00.000000000","1555.46000000",1558.67,1555.38,1558.59,"372.77829000",1556.9945,1549.1362,1550.3638,58.257665351724185,38.119664340838234,33.95810147951952,22.24998622912056,2.5724610130619388,1563.1078608463608,2.0725848893039256,2.787274357062648,-0.7146894677587223,1563.1808348600007,1550.8081651399993,1565.7477914221467,1551.1247639347807,614]
["2021-03-02T08:40:00.000000000","1558.60000000",1559.63,1557.77,1559.5,"239.57307000",1557.22,1549.5731999999998,1550.2799000000002,59.889581257839694,44.949398055817746,37.12251871108969,21.858998450794243,2.5215709407003803,1563.110454064554,2.1074671564958862,2.6513129169492955,-0.5438457604534093,1563.4263870327313,1551.0136129672687,1565.8524182750193,1551.2293907876533,614]
["2021-03-02T08:41:00.000000000","1559.49000000",1560.4,1557.88,1558.8,"376.92354000",1557.4389999999999,1549.965,1550.2100500000001,58.01082092412102,52.119630780166226,45.06289772560741,21.763826689361533,2.5214587306503518,1563.1130472827472,2.054939392540973,2.532038212067631,-0.4770988195266579,1563.5429885321032,1551.3350114678965,1565.9572965157931,1551.3342690284271,614]
["2021-03-02T08:42:00.000000000","1558.80000000",1560.0,1556.37,1556.37,"414.22112000",1557.6535,1550.3348,1550.12345,51.921608046833235,41.45719489981723,46.175407911933746,20.927321589699492,2.60064024988962,1563.1156405009403,1.7965208949406133,2.3849347486422277,-0.5884138537016144,1563.2712763394466,1552.0357236605532,1566.0635802540846,1551.4405527667186,614]
["2021-03-02T08:43:00.000000000","1556.30000000",1558.15,1555.55,1557.11,"318.61284000",1557.8035,1550.6717999999998,1550.0392,53.52158449358986,32.750455373405075,42.109093684462856,19.770387391202526,2.600594517754657,1563.1182337191335,1.632614426507871,2.2344706842153563,-0.6018562577074853,1563.1902625713449,1552.416737428655,1566.1719810176833,1551.5489535303172,614]
["2021-03-02T08:44:00.000000000","1557.11000000",1558.54,1556.96,1557.95,"362.72103000",1558.0194999999999,1551.0746000000001,1549.9677,55.33847780644985,29.65391621129243,34.620522161504915,18.860585787473763,2.5276949093436047,1563.120826937327,1.5526009321347374,2.0980967337992324,-0.5454958016644951,1563.054503376368,1552.9844966236317,1566.2829696587883,1551.6599421714222,614]
["2021-03-02T08:45:00.000000000","1558.00000000",1561.58,1558.0,1561.22,"843.94488000",1558.4205,1551.4736000000003,1549.9137999999998,61.6271047295423,50.80763482913806,37.73733547127853,19.135935789450265,2.6064309872476246,1563.12342015552,1.7330735398807064,2.0250920950155273,-0.2920185551348209,1563.1227525453264,1553.7182474546735,1566.397007895384,1551.773980408018,614]
["2021-03-02T08:46:00.000000000","1561.23000000",1561.31,1559.01,1560.55,"603.22793000",1558.6979999999999,1551.93,1549.8789000000002,59.770079199387034,69.57589753182748,50.01248285741932,19.391617934142737,2.5845430595870766,1563.1260133737132,1.8012720383726446,1.9803280836869508,-0.1790560453143062,1563.2113295913352,1554.1846704086645,1566.514778940449,1551.891751453083,614]
["2021-03-02T08:47:00.000000000","1560.55000000",1561.13,1559.33,1559.93,"352.15649000",1558.8385,1552.4066,1549.8319000000001,58.027542793870026,82.3936080544564,67.59238013847398,19.62903706850003,2.528504269616584,1563.1286065919064,1.7847179042748849,1.9412060478045376,-0.1564881435296528,1563.32143776446,1554.3555622355402,1566.637385744962,1552.014358257596,614]
["2021-03-02T08:48:00.000000000","1559.64000000",1562.45,1559.54,1562.11,"678.61834000",1558.882,1552.9560000000001,1549.8076500000002,62.200410357695155,86.092693673741,79.3540664200083,20.312181678813097,2.555753964643977,1563.1311998100998,1.925312609420189,1.938027360127668,-0.012714750707479183,1563.4728892384833,1554.2911107615168,1566.7664882522881,1552.143460764922,614]
["2021-03-02T08:49:00.000000000","1562.11000000",1563.7,1562.1,1563.59,"593.77375000",1558.9964999999997,1553.4472,1549.7836000000002,64.76178998700928,90.49901730336508,86.32843967718749,21.344792007308946,2.487485824312274,1563.133793028293,2.1315869498114353,1.9767392780644215,0.15484767174701375,1563.924738123307,1554.0682618766925,1566.9043574571374,1552.2813299697714,614]
["2021-03-02T08:50:00.000000000","1563.59000000",1564.08,1560.27,1560.27,"669.42908000",1558.904,1553.8338,1549.7372999999998,55.651633550421614,85.03070323401427,87.20747140370679,21.24052166541492,2.581951122575679,1563.1363862464862,2.00406300624536,1.9822040237006093,0.021858982544750827,1563.6607232418987,1554.1472767581013,1567.053833289765,1552.430805802399,614]
["2021-03-02T08:51:00.000000000","1560.27000000",1561.97,1560.0,1560.0,"245.89723000",1558.782,1554.1434,1549.69545,54.97433932440154,71.4327995385077,82.32084002529568,20.996025977327736,2.5382403281059895,1563.1389794646793,1.8597742982524323,1.957718078610974,-0.09794378035854168,1563.2882694105015,1554.2757305894984,1567.218184374322,1552.595156886956,614]
["2021-03-02T08:52:00.000000000","1560.01000000",1560.01,1558.85,1559.66,"289.62979000",1558.79,1554.4622,1549.65095,54.081753354914696,54.893474810365454,70.45232586096247,20.152110221627627,2.439794590384139,1563.1415726828725,1.698411073491343,1.9058566775870478,-0.2074456040957049,1563.3019042543058,1554.2780957456941,1567.4008792863146,1552.7778517989486,614]
["2021-03-02T08:53:00.000000000","1559.79000000",1560.0,1558.5,1558.63,"336.27182000",1558.8229999999999,1554.755,1549.5986500000001,51.36113489989656,46.75671478226249,57.694329710378554,19.185501865287932,2.3726664053567004,1563.144165901066,1.4704665404335628,1.8187786501563508,-0.3483121097227879,1563.3200617073842,1554.3259382926155,1567.6052897246552,1552.9822622372892,614]
["2021-03-02T08:54:00.000000000","1558.79000000",1558.83,1555.3,1556.8,"1090.34539000",1558.691,1554.9768,1549.531,46.85152328273015,34.12917979656837,45.259789796398785,18.77143556224079,2.455333090688363,1563.146759119259,1.1291371593720214,1.6808503519994848,-0.5517131926274634,1563.2622400943317,1554.1197599056684,1567.8343547589548,1553.2113272715887,614]
["2021-03-02T08:55:00.000000000","1556.80000000",1559.0,1555.02,1558.57,"406.79406000",1558.7675,1555.2938000000001,1549.4477000000002,51.30496780308833,30.791786682970322,37.22589375393373,18.49444271673685,2.5642378699249098,1563.1493523374522,0.9900427763820971,1.5426888368760074,-0.5526460604939103,1563.2764461074648,1554.258553892535,1568.0902409732594,1553.4672134858934,614]
["2021-03-02T08:56:00.000000000","1558.54000000",1559.31,1555.53,1557.0,"382.76955000",1558.895,1555.5122000000001,1549.3803,47.502765764052164,26.040603351318612,30.320523276952443,18.070663577374116,2.6510780220731287,1563.1519455556454,0.7445409916876997,1.383059267838346,-0.6385182761506463,1563.0377309833032,1554.7522690166968,1568.3740352088303,1553.7510077214642,614]
["2021-03-02T08:57:00.000000000","1556.99000000",1559.17,1555.0,1558.87,"778.66362000",1559.0490000000002,1555.7482,1549.3238000000001,52.059991250001765,34.55289098942253,30.461760341237163,17.90214917346424,2.7595724490679103,1563.1545387738386,0.6928852801272569,1.2450244702961282,-0.5521391901688713,1562.939922255715,1555.1580777442855,1568.6855044459544,1554.0624769585884,614]
["2021-03-02T08:58:00.000000000","1558.87000000",1559.72,1556.56,1556.56,"523.23588000",1559.1039999999998,1556.0132,1549.24975,46.67034610447513,27.21868891676603,29.270727752502395,17.42579960588927,2.788174416991637,1563.157131992032,0.4602446482194864,1.0880685058808,-0.6278238576613135,1562.817491079835,1555.3905089201646,1569.0229513565744,1554.3999238692084,614]
["2021-03-02T08:59:00.000000000","1556.47000000",1558.78,1555.82,1558.24,"287.83815000",1559.0865,1556.3226000000002,1549.1945,50.67022805669788,31.828193832598828,31.199924579595802,17.32014802937493,2.800447672920808,1563.1597252102251,0.4067484876281924,0.9518045022302785,-0.5450560146020861,1562.8127918565265,1555.3602081434733,1569.3831848453628,1554.7601573579968,614]
["2021-03-02T09:00:00.000000000","1558.53000000",1562.46,1558.38,1560.48,"335.51214000",1559.1354999999999,1556.6528,1549.1488499999998,55.46634904276974,37.73861967694589,32.26183414210359,16.777637750195744,2.901844267712181,1563.1623184284183,0.5388896895854032,0.8692215397013034,-0.33033185011590027,1562.9077432318202,1555.3632567681796,1569.761613481673,1555.138585994307,614]
["2021-03-02T09:01:00.000000000","1560.48000000",1564.35,1560.27,1563.81,"439.26238000",1559.386,1557.0582000000002,1549.1215,61.46456606132439,63.41994707374388,44.32892019442954,16.9773767461067,2.9859982485898775,1563.1649116466115,0.9019189539153558,0.875761022544114,0.026157931371241783,1563.6669456899158,1555.1050543100841,1570.1524573593865,1555.5294298720205,614]
["2021-03-02T09:02:00.000000000","1563.70000000",1563.99,1560.57,1562.69,"393.74157000",1559.702,1557.3992,1549.0809,58.605459000662705,78.94100371426185,60.03319015498388,17.162848670881157,3.016998373690606,1563.1675048648049,1.0867205831891624,0.9179529346731238,0.16876764851603865,1563.9788100261765,1555.4251899738235,1570.5490619560308,1555.9260344686647,614]
["2021-03-02T09:03:00.000000000","1562.69000000",1566.36,1560.65,1566.11,"733.78438000",1560.152,1557.756,1549.0573499999998,64.09738247928901,91.42329466998126,77.92808181932901,18.121738822686602,3.209355632712692,1563.170098082998,1.4919444171423493,1.0327512311669689,0.4591931859753804,1565.0865621892922,1555.217437810708,1570.9442872906127,1556.3212598032467,614]
["2021-03-02T09:04:00.000000000","1566.12000000",1567.45,1565.09,1566.33,"838.08546000",1560.571,1558.1088,1549.0310499999998,64.42435812703597,90.34976704790608,86.90468847738306,19.327053659339924,3.148687373233223,1563.1726913011912,1.8099751199017646,1.188196008913928,0.6217791109878366,1566.0765822580343,1555.0654177419656,1571.330938195479,1556.7079107081129,614]
["2021-03-02T09:05:00.000000000","1566.03000000",1567.22,1564.59,1566.48,"412.59812000",1560.834,1558.4422,1549.0143500000004,64.66067828462239,93.67071572675644,91.81459248154793,20.1529225635554,3.1116382751451432,1563.1752845193844,2.050483788788597,1.360653564888862,0.6898302238997349,1566.9113165130655,1554.7566834869347,1571.702197598584,1557.079170111218,614]
["2021-03-02T09:06:00.000000000","1566.48000000",1569.66,1566.17,1569.03,"585.19219000",1561.258,1558.7769999999998,1549.00905,68.49242352638662,92.97181449764439,92.33076575743564,21.600263202054332,3.1386641126347765,1563.1778777375775,2.418967973371764,1.5723164465854425,0.8466515267863215,1568.303099289575,1554.2129007104252,1572.0520247422166,1557.4289972548506,614]
["2021-03-02T09:07:00.000000000","1569.03000000",1569.89,1566.01,1566.01,"494.64765000",1561.562,1559.0259999999998,1548.99205,60.17134564192035,87.28455684828727,91.30902902422936,23.0029547968147,3.1916166760180142,1563.180470955771,2.439188141083605,1.745690785485075,0.69349735559853,1568.8714010698525,1554.2525989301473,1572.375484198999,1557.752456711633,614]
["2021-03-02T09:08:00.000000000","1566.15000000",1568.0,1564.61,1567.93,"416.59635000",1561.853,1559.2748000000001,1548.98785,63.229865086962924,85.49387947571215,88.58341694054793,23.46855637545686,3.2057869134453063,1563.183064173964,2.5803955301332735,1.9126317344147148,0.6677637957185587,1569.6721332000393,1554.0338667999608,1572.6689789276304,1558.0459514402644,614]
["2021-03-02T09:09:00.000000000","1567.92000000",1570.76,1566.17,1570.62,"1206.32416000",1562.2045,1559.6222,1549.01595,67.04785705032069,86.63024048890922,86.46955893763622,24.6547622694438,3.304659276770636,1563.1856573921573,2.876208777620832,2.1053471430559383,0.7708616345648935,1570.8885807803674,1553.5204192196327,1572.9303706203418,1558.3073431329758,614]
["2021-03-02T09:10:00.000000000","1570.62000000",1570.77,1567.16,1567.43,"615.59899000",1562.5625,1559.871,1549.0420499999998,59.19786978756123,88.25634122993169,86.79348706485102,25.758738716073758,3.326469328429869,1563.1882506103505,2.820721050978591,2.248421924640469,0.5722991263381219,1571.4851293770355,1553.6398706229645,1573.158982139184,1558.535954651818,614]
["2021-03-02T09:11:00.000000000","1567.38000000",1570.0,1567.29,1568.87,"651.97337000",1563.0059999999999,1560.16,1549.0706999999998,61.39513548309436,88.40773012194006,87.76477061359367,26.783859702230146,3.282435804970595,1563.1908438285436,2.859974586503995,2.3707324570131743,0.4892421294908207,1572.251008166569,1553.7609918334308,1573.3554886683692,1558.7324611810031,614]
["2021-03-02T09:12:00.000000000","1568.87000000",1570.8,1567.63,1569.13,"485.67095000",1563.4795,1560.501,1549.11595,61.79518466079939,84.98777254737419,87.21728129974865,27.955620501262167,3.274404676044113,1563.193437046737,2.8788772187649556,2.472361409363531,0.40651580940142473,1572.9576273994348,1554.001372600565,1573.5217150455137,1558.8986875581477,614]
["2021-03-02T09:13:00.000000000","1569.16000000",1569.79,1565.25,1566.34,"355.00931000",1563.865,1560.7456,1549.15025,55.18643599396296,80.07764981217501,84.49105082716308,27.59764703758427,3.3648043420409595,1563.1960302649302,2.6383151532284046,2.505552158136506,0.1327629950918987,1573.1479639663155,1554.5820360336845,1573.6603654043126,1559.0373379169466,614]
["2021-03-02T09:14:00.000000000","1566.33000000",1566.6,1564.34,1566.21,"408.82787000",1564.3355,1560.9972,1549.1837999999998,54.89186065503277,69.78407864903903,78.28316700286274,26.782125322761843,3.2858897461808905,1563.1986234831234,2.409403960534746,2.486322518616154,-0.0769185580814078,1573.0764895892798,1555.59451041072,1573.7747168303656,1559.1516893429996,614]
["2021-03-02T09:15:00.000000000","1566.22000000",1567.92,1564.38,1564.97,"372.42637000",1564.6555,1561.2326,1549.2115,52.038530172951496,54.503728744028216,68.1218190684141,26.498664187022527,3.3040404785965385,1563.2012167013165,2.1036826105832915,2.4097945370095815,-0.3061119264262899,1572.987823745504,1556.323176254496,1573.868310613239,1559.245283125873,614]
["2021-03-02T09:16:00.000000000","1564.98000000",1565.54,1563.31,1564.7,"474.64790000",1565.0405,1561.4266,1549.2340000000002,51.41186687425003,46.440828976980804,56.909545456682686,25.66857607010808,3.2273233015539295,1563.20380991951,1.8186452838624518,2.2915646863801555,-0.4729194025177037,1572.5978658770687,1557.4831341229315,1573.944672707033,1559.321645219667,614]
["2021-03-02T09:17:00.000000000","1564.67000000",1565.28,1563.45,1563.46,"278.38207000",1565.27,1561.5534,1549.25055,48.52192024085139,28.304966915885274,43.08317487896477,24.897779961544668,3.127514494300072,1563.206403137703,1.475682759692745,2.1283883010426736,-0.6527055413499285,1572.3260385486387,1558.2139614513612,1574.0070894788078,1559.3840619914417,614]
["2021-03-02T09:18:00.000000000","1563.48000000",1564.77,1563.44,1564.24,"356.16370000",1565.654,1561.6134,1549.2779999999998,50.41024217167935,18.106901155564472,30.95089901614352,24.17629748784141,2.999120601850062,1563.2089963558963,1.2523852520416767,1.9531876912424744,-0.7008024392007977,1571.5052576425812,1559.8027423574188,1574.0584564494497,1559.4354289620837,614]
["2021-03-02T09:19:00.000000000","1564.19000000",1565.4,1564.03,1565.11,"278.64162000",1565.9975,1561.6896,1549.31725,52.503047245399955,12.81708945260396,19.74298584135124,23.782250203947758,2.882754844575066,1563.2115895740894,1.1325665750839562,1.7890634680107709,-0.6564968929268147,1570.775674860745,1561.2193251392548,1574.1012075861543,1559.4781800987882,614]
["2021-03-02T09:20:00.000000000","1565.12000000",1566.95,1565.12,1566.68,"438.83188000",1566.3075,1561.7807999999998,1549.3619,56.103305797215505,27.14730752113989,19.357099376436114,24.039390569451513,2.808272355676858,1563.2141827922826,1.1510269669254285,1.6614561677937023,-0.5104292008682738,1570.3635023421898,1562.25149765781,1574.1373220810249,1559.5142945936589,614]
["2021-03-02T09:21:00.000000000","1566.67000000",1569.36,1566.67,1569.19,"287.39806000",1566.5765000000001,1561.9157999999998,1549.43955,61.170716168434794,49.176680017802276,29.713692330515382,25.06775787621091,2.7998243302713557,1563.216776010476,1.3526010406822024,1.5996851423714022,-0.2470841016891998,1570.6478598465187,1562.5051401534815,1574.168395792862,1559.545368305496,614]
["2021-03-02T09:22:00.000000000","1569.18000000",1570.0,1568.32,1569.79,"411.40737000",1566.9315,1562.1216,1549.52035,62.291334282925845,70.00445037828318,48.77614597240845,26.20612330552384,2.7198368781091204,1563.2193692286692,1.5429784370367088,1.5883438013044637,-0.04536536426775495,1570.8194571756687,1563.043542824331,1574.1957568610246,1559.5727293736586,614]
["2021-03-02T09:23:00.000000000","1569.78000000",1570.22,1569.64,1569.88,"383.94928000",1567.12,1562.3597999999997,1549.6013,62.466317090754394,84.24566088117611,67.80893042575387,27.327266756041066,2.5669913868156065,1563.2219624468623,1.6817302041285984,1.6070210818692907,0.0747091222593077,1571.1915893702374,1563.0484106297624,1574.220600353931,1559.597572866565,614]
["2021-03-02T09:24:00.000000000","1569.98000000",1569.98,1567.35,1567.59,"388.41811000",1567.183,1562.5228,1549.68575,55.41947875245613,77.12505562972915,77.12505562972949,26.891970180007696,2.5714920020430707,1563.2245556650555,1.5885957743103063,1.603336020357494,-0.01474024604718771,1571.242719694736,1563.123280305264,1574.2441157066398,1559.6210882192738,614]
["2021-03-02T09:25:00.000000000","1567.59000000",1567.59,1565.2,1566.46,"205.76012000",1567.182,1562.7112,1549.7725500000001,52.28508284207328,62.30529595015671,74.55867082035398,25.3761737274909,2.5585282876114137,1563.2271488832487,1.4073810982497434,1.5641450359359441,-0.15676393768620067,1571.2424216529603,1563.1215783470398,1574.2675831653587,1559.6445556779927,614]
["2021-03-02T09:26:00.000000000","1566.48000000",1569.04,1565.64,1569.04,"323.50003000",1567.1825,1563.0030000000002,1549.8877500000003,58.11044709230812,60.70741049168631,66.71258735719073,24.54325709305944,2.6186334099248745,1563.229742101442,1.4551772227237052,1.5423514732934964,-0.08717425056979122,1571.2438341403813,1563.1211658596185,1574.292421046826,1559.6693935594599,614]
["2021-03-02T09:27:00.000000000","1568.88000000",1569.79,1568.52,1568.98,"376.26521000",1567.331,1563.2667999999999,1550.0079500000002,57.93330838531325,69.01145569877076,64.00805404687127,24.049334528701007,2.522302452073096,1563.2323353196352,1.4712547877934412,1.5281321361934854,-0.056877348400044214,1571.4270317381367,1563.234968261863,1574.320173487717,1559.697146000351,614]
["2021-03-02T09:28:00.000000000","1568.64000000",1568.84,1565.11,1565.99,"398.14885000",1567.234,1563.4774,1550.1145999999999,49.788305855347105,67.9208876025084,65.8799179309885,22.599039236611752,2.618566562639312,1563.2349285378284,1.2285662158360537,1.4682189521219993,-0.23965273628594552,1571.3604677388569,1563.107532261143,1574.3524373814057,1559.7294098940397,614]
["2021-03-02T09:29:00.000000000","1565.96000000",1567.84,1565.07,1565.26,"354.50424000",1566.966,1563.6108000000002,1550.2203,48.01345364966712,49.68644476603986,62.206262689106346,21.268081856170006,2.6293832367365026,1563.2375217560216,0.9661912239507728,1.367813406487754,-0.40162218253698123,1570.868150176484,1563.0638498235157,1574.3907361475408,1559.7677086601748,614]
["2021-03-02T09:30:00.000000000","1565.35000000",1566.46,1564.2,1564.53,"391.76259000",1566.8210000000001,1563.7114000000001,1550.308,46.23835732018498,27.693679233066703,48.43367053387166,20.381420560100885,2.6029987198267515,1563.240114974215,0.6913824271869089,1.232527210627585,-0.5411447834406762,1570.8566456732276,1562.7853543267727,1574.4363556928429,1559.8133282054769,614]
["2021-03-02T09:31:00.000000000","1564.45000000",1567.63,1564.44,1567.62,"330.24811000",1566.7585000000001,1563.8878,1550.40515,53.992104718728,35.31619487525285,37.56543962478648,19.02416171677862,2.6449273826962734,1563.2427081924081,0.7146931143126949,1.1289603913646071,-0.41426727705191224,1570.7029658700312,1562.814034129969,1574.4901634594944,1559.8671359721284,614]
["2021-03-02T09:32:00.000000000","1567.62000000",1568.63,1564.82,1565.68,"398.12033000",1566.586,1564.0739999999998,1550.5011500000003,49.19491125026672,34.794836725583615,32.60157027796773,17.997232522523166,2.7281468553608375,1563.2453014106013,0.5700539875385857,1.017179110599403,-0.4471251230608173,1570.4001337155173,1562.7718662844827,1574.5524342149126,1559.9294067275466,614]
["2021-03-02T09:33:00.000000000","1565.74000000",1566.6,1564.2,1564.24,"303.80662000",1566.481,1564.2166,1550.5878500000001,45.93261362609842,29.65742194626739,33.25615118236795,16.758280061253934,2.704707794263625,1563.2478946287945,0.33536459775791627,0.8808162080311057,-0.5454516102731894,1570.4296904158023,1562.5323095841977,1574.622705998459,1559.999678511093,614]
["2021-03-02T09:34:00.000000000","1564.24000000",1565.41,1564.0,1564.11,"258.30884000",1566.376,1564.3397999999997,1550.6707000000001,45.63837538337218,9.696279060217877,24.716179244022968,15.608800723184132,2.612228666101944,1563.2504878469877,0.13729895507799483,0.7321127574404835,-0.5948138023624887,1570.4573840789433,1562.2946159210567,1574.6996865790343,1560.0766590916683,614]
["2021-03-02T09:35:00.000000000","1564.12000000",1567.67,1564.0,1567.5,"154.95217000",1566.5025,1564.4653999999998,1550.7857000000001,53.9267251840899,19.567679012081104,19.640460006188796,15.434313745331353,2.6877837613803814,1563.253081065181,0.2509820104701248,0.6358866080464118,-0.38490459757628703,1570.5584826182871,1562.446517381713,1574.7812253972863,1560.1581979099203,614]
["2021-03-02T09:36:00.000000000","1567.59000000",1567.98,1565.73,1567.31,"319.56865000",1566.633,1564.6006,1550.92205,53.434980262133514,37.08467309753386,22.116210389944285,15.395675369884104,2.656513492710354,1563.2556742833742,0.3220330423532687,0.5731158949077833,-0.25108285255451457,1570.615898944217,1562.6501010557831,1574.8643590096567,1560.2413315222907,614]
["2021-03-02T09:37:00.000000000","1567.50000000",1568.95,1567.2,1568.2,"281.50065000",1566.8700000000001,1564.766,1551.08535,55.48276863119826,59.90654808633254,38.85296673198251,15.74169991193167,2.5917625289453285,1563.2582675015674,0.4450270640013514,0.547498128726497,-0.10247106472514556,1570.6271691470893,1563.112830852911,1574.9454303841696,1560.3224028968036,614]
["2021-03-02T09:38:00.000000000","1568.24000000",1569.78,1567.47,1567.79,"426.73846000",1567.0475,1564.8796,1551.23185,54.298122535846105,62.969077820304896,53.320099668057104,16.374771744339174,2.571636634020658,1563.2608607197606,0.5036118152754625,0.5387208660362901,-0.0351090507608276,1570.6218803658583,1563.4731196341415,1575.0202748919994,1560.3972474046334,614]
["2021-03-02T09:39:00.000000000","1567.90000000",1569.05,1567.4,1568.97,"287.47366000",1567.2405,1564.9872,1551.39185,57.134850435887174,73.84315016664691,65.57292535776145,16.91860660828877,2.5058054458763155,1563.2634539379537,0.6379034373246668,0.5585573802939655,0.0793460570307013,1570.7923472658365,1563.6886527341637,1575.0844592715976,1560.4614317842315,614]
["2021-03-02T09:40:00.000000000","1568.90000000",1569.78,1568.58,1569.52,"254.77198000",1567.3825000000002,1565.1722,1551.54655,58.43002633243951,82.21070811744424,73.00764536813202,17.709292391734888,2.412533628313725,1563.2660471561471,0.7797227601572558,0.6027904562666236,0.1769323038906322,1571.0582795091418,1563.7067204908585,1575.1335548205836,1560.5105273332176,614]
["2021-03-02T09:41:00.000000000","1569.69000000",1569.91,1566.81,1567.47,"352.33809000",1567.2965,1565.3216,1551.67255,52.10996819710899,79.96282756020828,78.67222861476648,17.339125322012343,2.4616383691484685,1563.2686403743403,0.7184162722321616,0.6259156194597313,0.09250065277243036,1570.878383722265,1563.7146162777349,1575.1634229865892,1560.5403954992232,614]
["2021-03-02T09:42:00.000000000","1567.87000000",1570.55,1567.87,1570.23,"1094.68409000",1567.3184999999999,1565.533,1551.8113499999997,58.60230518637707,83.05511179159781,81.74288248975012,17.276103111433066,2.50580705706643,1563.2712335925335,0.8823679837187228,0.6772060923115297,0.2051618914071931,1570.9661747387652,1563.6708252612345,1575.1704905472598,1560.5474630598937,614]
["2021-03-02T09:43:00.000000000","1570.23000000",1570.33,1567.75,1569.66,"778.55733000",1567.3075000000001,1565.7536000000002,1551.9371,56.88708428435672,80.08025385016207,81.03273106732273,17.142799341575913,2.5111065529902517,1563.2738268107266,0.9552946182595861,0.732823797501141,0.22247082075844504,1570.9254158364765,1563.6895841635237,1575.1519926438318,1560.5289651564658,614]
["2021-03-02T09:44:00.000000000","1569.66000000",1571.72,1569.57,1571.62,"801.33220000",1567.509,1566.05,1552.0599000000002,61.10296012113122,93.41046025656276,85.51527529944087,17.62829445833806,2.4853132277766687,1563.27642002892,1.1578975983900364,0.8178385576789201,0.34005904071111626,1571.5870480624708,1563.4309519375292,1575.1061648356592,1560.4831373482932,614]
["2021-03-02T09:45:00.000000000","1571.62000000",1573.46,1571.24,1572.14,"496.16523000",1567.7930000000001,1566.3213999999998,1552.1796000000002,62.160170796589,90.38779619360037,87.95950343344172,18.72926696534228,2.4663622829354797,1563.2790132471132,1.3449181942366977,0.9232544849904757,0.421663709246222,1572.3070894984278,1563.2789105015725,1575.0323697144977,1560.4093422271317,614]
["2021-03-02T09:46:00.000000000","1572.15000000",1572.23,1568.52,1568.78,"686.51490000",1567.7800000000002,1566.5569999999998,1552.27655,52.273555307860725,78.42657202218547,87.40827615744952,18.1581338766549,2.5551935484400907,1563.2816064653064,1.2080834109915486,0.9802202701906904,0.22786314080085823,1572.281128747305,1563.2788712526954,1574.9311490112457,1560.3081215238797,614]
["2021-03-02T09:47:00.000000000","1568.79000000",1569.35,1567.0,1568.45,"648.28825000",1567.7535,1566.7486,1552.37975,51.40872358490638,61.20507399577187,76.67314740385257,16.902793481396106,2.540536866408649,1563.2841996834995,1.0607845533377258,0.9963331268200974,0.06445142651762836,1572.2322421224956,1563.2747578775045,1574.8041980581443,1560.1811705707782,614]
["2021-03-02T09:48:00.000000000","1568.46000000",1569.39,1567.66,1567.66,"315.94533000",1567.837,1566.9705999999999,1552.4763,49.305698174260485,45.41930937279793,61.68365179691842,15.755519260464611,2.48264137595089,1563.2867929016927,0.8702708095540856,0.9711206633668952,-0.10084985381280953,1572.2427920967532,1563.4312079032468,1574.654265448859,1560.031237961493,614]
["2021-03-02T09:49:00.000000000","1567.65000000",1567.78,1566.44,1567.28,"201.13730000",1567.938,1567.1513999999997,1552.5664000000002,48.282548723680776,35.26037777820336,47.29492038225772,15.13497500465843,2.4010241348115353,1563.289386119886,0.6807768985036091,0.913051910394238,-0.23227501189062894,1572.1928870725098,1563.6831129274904,1574.484986309427,1559.861958822061,614]
["2021-03-02T09:50:00.000000000","1567.29000000",1567.97,1567.02,1567.22,"158.94995000",1568.0724999999998,1567.2862,1552.64245,48.11278114226783,23.284025104176052,34.65457075172579,14.459464109017553,2.297379553753572,1563.2919793380793,0.5197685419993832,0.834395236715267,-0.3146266947158839,1572.048919872172,1564.0960801278275,1574.3006623504575,1559.6776348630915,614]
["2021-03-02T09:51:00.000000000","1567.22000000",1567.58,1567.0,1567.18,"290.25512000",1568.0504999999998,1567.3536000000001,1552.71405,47.99163111695688,13.90138936495098,24.148597415776806,13.842105190629114,2.174709585628312,1563.2945725562724,0.3845082223224381,0.7444178338367013,-0.35990961151426326,1572.041532322571,1564.0594676774288,1574.1060054827535,1559.4829779953875,614]
["2021-03-02T09:52:00.000000000","1567.19000000",1567.56,1566.1,1566.33,"407.24152000",1568.083,1567.4263999999998,1552.8011999999999,45.376817724516414,8.25914055080723,15.14818500664476,13.71611129377516,2.123658900940578,1563.2971657744656,0.206346909500553,0.6368036489694717,-0.4304567394689187,1572.006300141438,1564.1596998585621,1573.9058640002518,1559.2828365128858,614]
["2021-03-02T09:53:00.000000000","1566.25000000",1567.52,1566.25,1566.69,"195.73695000",1568.2055,1567.4379999999999,1552.8931,46.701341405093146,7.22753829637962,9.796022737379282,13.599116960982203,2.0626832651591065,1563.2997589926588,0.09312825233814692,0.5280685696432068,-0.4349403173050599,1571.7785405818859,1564.6324594181142,1573.704951023988,1559.081923536622,614]
["2021-03-02T09:54:00.000000000","1566.72000000",1567.73,1566.25,1566.69,"237.19980000",1568.3345000000002,1567.4451999999999,1553.006,46.70134140509314,6.385869565218695,7.290849470801853,13.348992606882621,2.0210630319334575,1563.3023522108522,0.0033628855887855025,0.42312743283232257,-0.41976454724353707,1571.4657583732105,1565.2032416267898,1573.5075940321988,1558.8845665448328,614]
["2021-03-02T09:55:00.000000000","1566.82000000",1567.61,1561.86,1564.35,"1634.43000000",1568.1770000000001,1567.4026000000001,1553.1212999999998,39.483868678090744,12.499375312345009,8.704261057981114,14.944526919680785,2.2874156725096393,1563.3049454290453,-0.25367109560306744,0.28776772714524457,-0.541438822748312,1571.746527139525,1564.6074728604754,1573.3175219730783,1558.6944944857123,614]
["2021-03-02T09:56:00.000000000","1564.34000000",1564.37,1560.74,1561.0,"544.60637000",1567.8615,1567.2420000000002,1553.2137,31.886315219886686,10.508615582146577,9.7979534865701,16.759286618544383,2.3833145530446567,1563.3075386472385,-0.7193966239374276,0.08633485692871015,-0.8057314808661378,1572.604377923773,1563.118622076227,1573.1377028930624,1558.5146754056964,614]
["2021-03-02T09:57:00.000000000","1560.99000000",1563.28,1560.86,1562.98,"472.62457000",1567.6005,1567.1814,1553.2986,39.31848386105246,13.706535097231201,12.238175330574267,18.444420624632013,2.385934942112901,1563.3101318654317,-0.9181343270606703,-0.11455897986916595,-0.8035753471915044,1572.7933122438444,1562.4076877561556,1572.9702405560593,1558.3472130686932,614]
["2021-03-02T09:58:00.000000000","1562.98000000",1563.56,1561.17,1563.49,"348.73559000",1567.3855,1567.0926000000002,1553.3970000000002,41.10118047725082,13.75786163522011,12.657670771532635,19.802707208178393,2.386225303390542,1563.3127250836249,-1.0226936747833406,-0.2961859188520009,-0.7265077559313398,1572.8766254766056,1561.8943745233946,1572.816333610053,1558.193306122687,614]
["2021-03-02T09:59:00.000000000","1563.48000000",1565.32,1563.37,1564.18,"333.34679000",1567.1460000000002,1566.9638,1553.4955499999999,43.51880307543903,23.05621240236262,16.840203044937983,19.862550295015744,2.3550663531483638,1563.3153183018183,-1.037916027844858,-0.44453194065057233,-0.5933840871942857,1572.756341879051,1561.5356581209494,1572.6762959583896,1558.0532684710236,614]
["2021-03-02T10:00:00.000000000","1564.31000000",1567.94,1563.13,1566.72,"539.32405000",1567.0059999999999,1566.9496,1553.5980000000002,51.42337824590022,40.23050743029472,25.681527155959156,18.504950389615562,2.530418756494905,1563.3179115200114,-0.8353931873332385,-0.5227041899871057,-0.31268899734613287,1572.5111481360482,1561.5008518639515,1572.5496325891056,1557.9266051017396,614]
["2021-03-02T10:01:00.000000000","1566.72000000",1568.35,1565.2,1565.21,"463.02746000",1566.893,1566.8764,1553.6707999999999,47.19477913306045,50.24944200452425,37.84538727906053,17.315759551703625,2.5746745596024017,1563.3205047382046,-0.7876571363649418,-0.575694779262673,-0.21196235710226885,1572.4479657064503,1561.3380342935498,1572.4351616149547,1557.8121341275887,614]
["2021-03-02T10:02:00.000000000","1565.20000000",1565.57,1562.66,1563.82,"535.89750000",1566.5725,1566.7702,1553.7379,43.63749724637197,53.760770105251055,48.08023984669001,17.053153329799898,2.598626376773648,1563.3230979563978,-0.852164137613272,-0.6309886509327929,-0.22117548668047915,1572.059604427642,1561.085395572358,1572.3311709621485,1557.7081434747824,614]
["2021-03-02T10:03:00.000000000","1563.51000000",1567.0,1562.85,1567.0,"345.17755000",1566.4395,1566.7834,1553.8245000000002,52.46494793196429,58.13651543577953,54.04890918185162,16.123832787416823,2.70943877843268,1563.3256911745912,-0.6393173250573909,-0.6326543857577125,-0.006662939299678428,1571.7468137272872,1561.1321862727127,1572.2355971326936,1557.6125696453275,614]
["2021-03-02T10:04:00.000000000","1566.99000000",1567.42,1565.28,1567.17,"290.93704000",1566.217,1566.8025999999998,1553.90155,52.889730905041134,69.07577748576519,60.32435434226526,15.067551940310594,2.6687645799732103,1563.3282843927843,-0.4517100807465795,-0.596465524755486,0.1447554440089065,1570.9823713391359,1561.4516286608643,1572.1462136847067,1557.5231861973407,614]
["2021-03-02T10:05:00.000000000","1567.21000000",1568.7,1565.51,1565.51,"319.52377000",1565.8855,1566.8134000000002,1553.9804499999998,48.34652672170025,75.55963127067746,67.5906413974074,14.46530061034032,2.705995681403699,1563.3308776109775,-0.43199830721823673,-0.5635720812480361,0.13157377402979942,1569.803762242355,1561.967237757645,1572.0608182887759,1557.4377908014098,614]
["2021-03-02T10:06:00.000000000","1565.74000000",1565.97,1563.5,1563.5,"297.67820000",1565.6215,1566.7894000000001,1554.0510000000002,43.476633295423326,59.697358892579814,68.11092254967416,13.85240349576172,2.6891388470177224,1563.3334708291707,-0.5719734327190054,-0.5652523515422301,-0.006721081176775279,1569.4341750451451,1561.8088249548548,1571.977409063503,1557.354381576137,614]
["2021-03-02T10:07:00.000000000","1563.42000000",1564.33,1561.0,1561.74,"338.82772000",1565.286,1566.755,1554.10785,39.70522832245978,35.720268006699904,56.99241938998572,14.196875718206229,2.7349146436593084,1563.3360640473638,-0.8155211984790185,-0.6153061209295878,-0.2002150775494307,1569.222924688114,1561.349075311886,1571.8943429530696,1557.2713154657035,614]
["2021-03-02T10:08:00.000000000","1561.73000000",1565.91,1561.73,1564.1,"440.91488000",1565.1080000000002,1566.7522,1554.1805500000003,46.41729024483818,29.815745393634256,41.74445743097132,13.799059093428905,2.8381350262550766,1563.3386572655572,-0.8087791779382769,-0.6540007323313257,-0.1547784456069512,1568.9194018418277,1561.2965981581726,1571.8104707940065,1557.1874433066405,614]
["2021-03-02T10:09:00.000000000","1564.10000000",1566.62,1564.1,1566.6,"507.11429000",1565.074,1566.782,1554.2735500000001,52.45526656425055,42.79731993299729,36.11111111111048,13.124264144614418,2.815411095808284,1563.3412504837504,-0.5948499119540429,-0.6421705682558692,0.04732065630182625,1568.8188439219664,1561.3291560780337,1571.7252451404506,1557.1022176530846,614]
["2021-03-02T10:10:00.000000000","1566.75000000",1567.88,1565.61,1567.36,"176.17967000",1565.0810000000001,1566.7956,1554.3922,54.146852824300325,66.24576966464825,46.286278330426605,12.397423170877756,2.7764531603934217,1563.3438437019436,-0.3598358156764334,-0.585703617739982,0.22586780206354862,1568.8423502894423,1561.319649710558,1571.6387977485595,1557.0157702611934,614]
["2021-03-02T10:11:00.000000000","1567.27000000",1567.68,1562.67,1562.68,"496.24883000",1564.8560000000002,1566.6654,1554.49775,43.810123314312506,59.44814517858228,56.163744925409276,12.400719658067288,2.9359922203653195,1563.3464369201367,-0.5449406027444184,-0.5775510147408693,0.03261041199645098,1568.6265511533322,1561.0854488466682,1571.551983913808,1556.928956426442,614]
["2021-03-02T10:12:00.000000000","1562.91000000",1564.74,1562.07,1563.39,"349.97372000",1564.709,1566.5374,1554.6027,45.50964514602702,45.25510204081643,56.983005628015654,12.602749074708534,2.9169927760535166,1563.34903013833,-0.6271173948605338,-0.5874642907648022,-0.03965310409573153,1568.4674459554312,1560.950554044569,1571.4663908262653,1556.8433633388993,614]
["2021-03-02T10:13:00.000000000","1563.21000000",1565.31,1562.72,1564.72,"407.25731000",1564.6105,1566.4342000000001,1554.71295,48.64324963091083,33.72294372294436,46.142063647447685,12.5308963468511,2.8936361491925453,1563.3516233565233,-0.5782574183720044,-0.5856229162862427,0.00736549791423835,1568.257726206297,1560.963273793703,1571.3843070877651,1556.7612796003991,614]
["2021-03-02T10:14:00.000000000","1564.73000000",1565.45,1564.2,1565.37,"144.06206000",1564.5445,1566.3898,1554.83725,50.15200435630769,45.36796536796519,41.448670377241996,12.398262000196906,2.7762335671073637,1563.3542165747165,-0.48153513003057924,-0.5648053590351101,0.08327022900453085,1568.0850280679442,1561.0039719320557,1571.3086508845622,1556.6856233971962,614]
["2021-03-02T10:15:00.000000000","1565.31000000",1565.31,1562.15,1563.01,"345.42808000",1564.4775,1566.3208000000002,1554.93155,44.98464425359662,43.722943722943086,40.93795093795088,13.011110866063353,2.8079311694568236,1563.3568097929096,-0.5885300878253474,-0.5695503047931576,-0.018979783032189834,1568.0803814856865,1560.8746185143134,1571.242855339735,1556.6198278523689,614]
["2021-03-02T10:16:00.000000000","1562.97000000",1564.35,1562.43,1564.35,"141.12111000",1564.645,1566.2269999999999,1555.0332500000002,48.24531948066288,42.12121212121098,43.73737373737308,13.58018481293934,2.7445075144956106,1563.3594030111028,-0.5587565637290481,-0.5673915565803358,0.00863499285128766,1567.878137794759,1561.411862205241,1571.1907114592132,1556.5676839718471,614]
["2021-03-02T10:17:00.000000000","1564.34000000",1565.47,1563.95,1565.28,"274.11172000",1564.76,1566.1529999999998,1555.1289500000003,50.44070875808653,41.73160173160094,42.525252525251666,13.520025615706865,2.657042692031637,1563.3619962292962,-0.45487409825500436,-0.5448880649152695,0.09001396666026518,1567.910631682678,1561.609368317322,1571.156171825042,1556.533144337676,614]
["2021-03-02T10:18:00.000000000","1565.27000000",1565.47,1564.51,1564.62,"158.20785000",1564.8165,1566.1256000000003,1555.2282500000001,48.85679139753,48.701298701297446,44.18470418470312,13.464163503990997,2.5358253568865226,1563.3645894474894,-0.42095052447029957,-0.5201005568262755,0.09915003235597597,1567.9140879325523,1561.7189120674475,1571.1431215669813,1556.5200940796153,614]
["2021-03-02T10:19:00.000000000","1564.63000000",1564.64,1561.86,1562.09,"282.17684000",1564.712,1566.0622,1555.3254000000002,43.25017918524899,39.48014195107092,43.3043474613231,14.393831240317864,2.5532664028232137,1563.3671826656825,-0.591398430770596,-0.5343601316151396,-0.05703829915545633,1568.0221516581414,1561.4018483418586,1571.1551267667999,1556.5320992794339,614]
["2021-03-02T10:20:00.000000000","1562.09000000",1562.09,1558.48,1559.93,"679.36657000",1564.3725,1565.9702,1555.42335,39.12237831270886,26.093847394563937,38.091762682310765,16.191001891403946,2.62874737405012,1563.3697758838757,-0.8905083467520853,-0.6055897746425288,-0.2849185721095565,1568.1491592379914,1560.5958407620085,1571.1951738081405,1556.5721463207744,614]
["2021-03-02T10:21:00.000000000","1559.85000000",1561.49,1558.53,1561.22,"586.45388000",1564.173,1565.8422,1555.5182,42.64314159024261,20.139163780306358,28.571051041980407,17.859803210269593,2.6524082759036856,1563.372369102069,-1.0117994963470665,-0.6868317189834364,-0.32496777736363003,1568.1669108652936,1560.1790891347064,1571.2654157378238,1556.6423882504578,614]
["2021-03-02T10:22:00.000000000","1561.25000000",1561.68,1560.17,1561.55,"374.64929000",1564.0594999999998,1565.7595999999999,1555.6110999999999,43.542656773764,25.74468085106356,23.99256400864462,19.295159057963293,2.5708076847677073,1563.3749623202623,-1.0689729098892258,-0.7632599571645944,-0.3057129527246314,1568.2129201569205,1559.9060798430792,1571.36694297748,1556.743915490114,614]
["2021-03-02T10:23:00.000000000","1561.77000000",1561.77,1559.81,1561.06,"254.83074000",1563.7625,1565.6960000000001,1555.69435,42.47741534310135,29.751773049644658,25.211872560338193,20.729263504549376,2.5271785644271594,1563.3775555384555,-1.1406731864833546,-0.8387426030283465,-0.3019305834550081,1567.8817420419202,1559.6432579580799,1571.4995953983862,1556.8765679110202,614]
["2021-03-02T10:24:00.000000000","1560.97000000",1562.32,1560.01,1561.71,"291.66698000",1563.4895000000001,1565.6480000000001,1555.77365,44.419886221246664,31.738359543631777,29.07827114811333,21.70020127971204,2.511665809825215,1563.3801487566486,-1.1319976403790406,-0.8973936104984853,-0.2346040298805553,1567.3869836753897,1559.5920163246105,1571.661830746377,1557.038803259011,614]
["2021-03-02T10:25:00.000000000","1561.83000000",1563.85,1561.63,1563.09,"237.56500000",1563.3685,1565.5598,1555.8736,48.40358135914262,42.83562108240533,34.77525122522726,21.66225682365187,2.4908325376948284,1563.3827419748418,-1.0022148320026645,-0.9183578547993212,-0.08385697720334329,1567.15627652455,1559.58072347545,1571.8506608197813,1557.2276333324153,614]
["2021-03-02T10:26:00.000000000","1563.25000000",1563.56,1562.04,1562.94,"179.39123000",1563.3404999999998,1565.4724,1555.9635999999998,48.000852758562715,54.95516369140145,43.17638143914619,21.627022685881713,2.4214873564309105,1563.385335193035,-0.9010777048470118,-0.9149018248088594,0.013824119961847625,1567.1322514422666,1559.548748557733,1572.0616620296717,1557.4386345423056,614]
["2021-03-02T10:27:00.000000000","1562.95000000",1563.9,1562.84,1563.42,"218.91384000",1563.4245,1565.3768,1556.0682499999998,49.450253958957234,66.80972818311862,54.86683765230847,21.381253170961468,2.3242382595430002,1563.3879284112284,-0.7732799248267384,-0.8865774448124353,0.11329751998569693,1567.1444595427815,1559.7045404572186,1572.2890615449755,1557.6660340576095,614]
["2021-03-02T10:28:00.000000000","1563.36000000",1563.94,1563.01,1563.82,"204.43466000",1563.4105,1565.2974,1556.17175,50.683883338450954,70.29089175011917,64.01859454154642,21.12679192119129,2.2246498124327907,1563.3905216294215,-0.6324323202543383,-0.8357484199008158,0.20331609964647757,1567.1222838029619,1559.698716197038,1572.5258947647183,1557.9028672773522,614]
["2021-03-02T10:29:00.000000000","1563.90000000",1564.12,1562.99,1564.12,"156.30680000",1563.2865,1565.2004000000002,1556.2854499999999,51.63716970336273,75.91797806389998,71.00619933237925,20.76558855767563,2.1464605401161543,1563.3931148476147,-0.49094280305098437,-0.7667872965308495,0.27584449347986517,1566.7189817552223,1559.8540182447775,1572.76422496966,1558.141197482294,614]
["2021-03-02T10:30:00.000000000","1564.02000000",1567.99,1563.62,1567.72,"385.33360000",1563.3045,1565.1644000000001,1556.4142000000002,61.30368689769958,84.74747611504394,76.98544864302103,20.255062708251653,2.305284787250723,1563.3957080658079,-0.08731491574872052,-0.6308928203744238,0.5435779046257033,1566.8248890409916,1559.7841109590083,1572.9954121806206,1558.3723846932546,614]
["2021-03-02T10:31:00.000000000","1567.56000000",1569.86,1567.56,1569.59,"271.53145000",1563.65,1565.2068,1556.5636499999998,65.19522219277908,91.82499835997879,84.1634841796409,20.505780530932057,2.3049073024470967,1563.3983012840013,0.37908659043682746,-0.4288969382121737,0.8079835286490011,1568.092877445972,1559.2071225540283,1573.2104158063837,1558.5873883190177,614]
["2021-03-02T10:32:00.000000000","1569.65000000",1569.84,1567.34,1568.61,"646.82561000",1563.9109999999998,1565.1744,1556.69435,61.693665881565174,94.60137234138894,90.39128227213722,20.60895238095509,2.318842495129447,1563.4008945021944,0.6620041626285911,-0.21071671804402076,0.8727208806726119,1568.8479500706324,1558.9740499293673,1573.4001147016531,1558.7770872142871,614]
["2021-03-02T10:33:00.000000000","1568.61000000",1569.87,1568.61,1569.34,"194.01210000",1564.142,1565.168,1556.8431,63.27592524964479,93.99667639266715,93.47434903134496,20.716734721019293,2.2432108883344855,1563.4034877203876,0.934352640412726,0.018297153647328618,0.9160554867653974,1569.6122782378882,1558.671721762112,1573.5556286671988,1558.9326011798328,614]
["2021-03-02T10:34:00.000000000","1569.35000000",1569.55,1566.89,1567.42,"411.95527000",1564.2445,1565.0839999999998,1557.0264500000003,56.64831266819369,87.58589146206232,92.06131339870615,19.795064996532965,2.272981539167726,1563.4060809385808,0.9839207909228662,0.21142188110243615,0.77249890982043,1569.877383719722,1558.611616280278,1573.6686269358202,1559.0455994484541,614]
["2021-03-02T10:35:00.000000000","1567.42000000",1569.33,1566.94,1568.57,"295.52804000",1564.5225,1565.0126,1557.18875,59.39186322513571,86.93979731808044,89.50745505760331,18.93922882379566,2.2813400006557365,1563.408674156774,1.1032813556710153,0.38979377601615195,0.7134875796548633,1570.4265185467107,1558.6184814532894,1573.7316114270748,1559.1085839397088,614]
["2021-03-02T10:36:00.000000000","1568.64000000",1570.12,1568.42,1568.87,"513.82473000",1564.7485,1565.0144,1557.3703500000001,60.10123597617662,84.44948173674702,86.32505683896325,18.531260997271943,2.239815714894599,1563.4112673749673,1.2081560846825141,0.5534662377494244,0.6546898469330897,1570.9474782222471,1558.5495217777527,1573.7381651312155,1559.1151376438495,614]
["2021-03-02T10:37:00.000000000","1568.86000000",1568.94,1565.57,1567.4,"545.07900000",1564.8545,1564.9934,1557.5199,55.028632418069506,82.68310936371465,84.69079613951403,17.76535640415265,2.320543163830708,1563.4138605931605,1.15928977738713,0.6746309456769656,0.48465883171016444,1571.1578307861712,1558.5511692138286,1573.6831585634886,1559.0601310761226,614]
["2021-03-02T10:38:00.000000000","1567.39000000",1569.94,1567.06,1569.93,"189.48992000",1565.1200000000001,1565.0388,1557.6796,61.11208403127209,86.24462210899458,84.45907106981876,16.549015230454465,2.360504366414237,1563.4164538113537,1.3096162913025182,0.8016280148020761,0.5079882765004421,1571.797661267232,1558.4423387327683,1573.5629095849745,1558.9398820976085,614]
["2021-03-02T10:39:00.000000000","1569.94000000",1570.7,1569.46,1570.37,"240.81134000",1565.534,1565.1006,1557.8494499999997,62.072986800313224,89.01579802660281,85.98117649977068,15.680965547141222,2.280468340241792,1563.4190470295468,1.4475687874892174,0.9308161693395044,0.516752618149713,1572.4319631776254,1558.6360368223748,1573.375293911531,1558.7522664241649,614]
["2021-03-02T10:40:00.000000000","1570.39000000",1570.65,1567.9,1567.93,"199.56875000",1565.934,1565.1148,1558.0068999999996,54.09099017085945,86.23657306353716,87.1656643997115,15.001750250712306,2.3140063159388067,1563.42164024774,1.3445108424789396,1.0135551039673916,0.330955738511548,1572.3999953603343,1559.4680046396657,1573.119805336386,1558.49677784902,614]
["2021-03-02T10:41:00.000000000","1567.93000000",1569.59,1567.04,1569.22,"331.26040000",1566.334,1565.1556,1558.1566500000001,57.22287012186256,80.5839322058249,85.27876776532162,14.751007766222925,2.33086300765746,1563.4242334659334,1.3513513602915737,1.081114355232228,0.27023700505934567,1572.5697273833816,1560.0982726166185,1572.7975661553721,1558.174538668006,614]
["2021-03-02T10:42:00.000000000","1569.21000000",1569.99,1568.71,1569.3,"127.76845000",1566.7215,1565.215,1558.2925500000001,57.41688256869704,75.80139470566284,80.87396665834164,14.298273667816764,2.2558013642533536,1563.4268266841266,1.347692491224052,1.1344299824305928,0.2132625087934592,1572.67681451729,1560.7661854827102,1572.4112896079914,1557.7882621206254,614]
["2021-03-02T10:43:00.000000000","1569.29000000",1569.38,1568.31,1568.31,"111.81721000",1567.084,1565.2474000000002,1558.4126499999998,54.14422913840975,76.29628408333087,77.56053699827288,14.066799033811543,2.171101266806697,1563.4294199023198,1.2504931779524213,1.1576426215349587,0.09285055641746265,1572.4723481698788,1561.6956518301213,1571.9651974044918,1557.3421699171258,614]
["2021-03-02T10:44:00.000000000","1568.30000000",1568.65,1566.89,1567.0,"397.01563000",1567.3484999999998,1565.2536000000002,1558.5303,50.07681935627995,58.65331515358495,70.25033131419289,14.483522641305377,2.141736890606218,1563.432013120513,1.0555878108252728,1.1372316593930216,-0.08164384856774887,1572.1422345566714,1562.5547654433283,1571.4648966087752,1556.8418691214092,614]
["2021-03-02T10:45:00.000000000","1567.01000000",1567.22,1566.57,1566.66,"103.39832000",1567.5269999999998,1565.2997999999998,1558.6443000000002,49.046978036891254,38.45524829021786,57.801615842377906,15.005282323549526,2.0351842555629234,1563.4346063387063,0.8637321777675879,1.082531763067935,-0.21879958530034704,1571.9224845011468,1563.1315154988529,1570.9172212298752,1556.2941937425092,614]
["2021-03-02T10:46:00.000000000","1566.67000000",1566.68,1563.01,1563.22,"475.58437000",1567.541,1565.3441999999998,1558.7395499999998,40.06853133409054,17.2845420877737,38.13103517719217,16.719597549447585,2.1519568087370056,1563.4371995568995,0.4291588791866161,0.9518571862916713,-0.5226983071050552,1571.879367895859,1563.2026321041408,1570.3300447322622,1555.7070172448962,614]
["2021-03-02T10:47:00.000000000","1563.22000000",1563.6,1560.0,1560.37,"307.67094000",1567.3884999999998,1565.2920000000001,1558.82595,34.44302806678658,9.145442174611906,21.628410850867823,19.038936454979563,2.2553884652557845,1563.4397927750927,-0.14355990322519574,0.732773768388298,-0.8763336716134937,1572.449777605489,1562.3272223945105,1569.7120701894828,1555.0890427021168,614]
["2021-03-02T10:48:00.000000000","1560.37000000",1562.32,1560.01,1561.15,"538.70744000",1567.2549999999999,1565.2451999999998,1558.9148,37.04799347424531,5.6454755741365,10.691819945507369,21.192608295830684,2.2592892891660816,1563.4423859932858,-0.528412967471013,0.4805364212164358,-1.0089493886874488,1572.8031690673438,1561.706830932656,1569.0726048971962,1554.4495774098302,614]
["2021-03-02T10:49:00.000000000","1561.15000000",1562.03,1560.39,1561.58,"280.30203000",1567.128,1565.1932000000002,1559.0119499999998,38.49885124204303,9.657320872273829,8.149412873674079,23.19244643376387,2.2150543399399236,1563.444979211479,-0.7896122290030689,0.22650669117253489,-1.0161189201756038,1573.0603809722431,1561.1956190277567,1568.4213259288576,1553.7982984414916,614]
["2021-03-02T10:50:00.000000000","1561.57000000",1561.98,1558.01,1558.4,"513.49505000",1566.6619999999998,1565.0267999999999,1559.0929999999998,32.52823557470655,9.529101581199702,8.277299342536677,25.563187659587594,2.3404076013727884,1563.4475724296724,-1.238932308790254,-0.06658110882002288,-1.172351199970231,1573.6969146405515,1559.627085359448,1567.768042454743,1553.145014967377,614]
["2021-03-02T10:51:00.000000000","1558.24000000",1561.47,1558.17,1560.36,"819.95831000",1566.2005000000001,1564.9298,1559.1807,38.82554573176791,12.119386570238051,10.435269674570527,27.76459022642391,2.4089499155604432,1563.4501656478656,-1.4204915472698758,-0.33736319650999347,-1.0831283507598823,1573.6076923830738,1558.7933076169265,1567.122459832558,1552.499432345192,614]
["2021-03-02T10:52:00.000000000","1560.32000000",1560.65,1558.25,1558.85,"296.20404000",1565.7125,1564.8304,1559.24645,36.035155301208036,9.403729971105635,10.35073937418113,29.808749752771917,2.408310635877561,1563.4527588660587,-1.6670067164800457,-0.6032919005040039,-1.063714815976042,1573.6848744894403,1557.74012551056,1566.4939497423165,1551.8709222549505,614]
["2021-03-02T10:53:00.000000000","1558.95000000",1560.4,1555.81,1556.76,"686.35939000",1565.0835000000002,1564.6256,1559.29095,32.54833036934391,10.513173703993592,10.678763415112426,32.18495942327131,2.5641455904577457,1563.455352084252,-2.0078718010011016,-0.8842078806034235,-1.1236639203976782,1573.7653138081796,1556.4016861918208,1565.8913301949442,1551.2683027075782,614]
["2021-03-02T10:54:00.000000000","1556.50000000",1558.71,1556.49,1557.48,"516.61306000",1564.5865,1564.4317999999998,1559.3411,34.8858227071975,8.266051170082571,9.394318281727266,34.39143983159218,2.5395637625679086,1563.457945302445,-2.19461371279408,-1.146289047041555,-1.0483246657525251,1573.7982669857583,1555.3747330142414,1565.3226592359438,1550.6996317485778,614]
["2021-03-02T10:55:00.000000000","1557.48000000",1557.89,1555.58,1555.69,"582.87259000",1563.9424999999999,1564.2353999999998,1559.3817000000001,31.92386923048758,6.314042315361875,8.364422396479346,36.604468509761936,2.5231663509559272,1563.4605385206385,-2.4587036583550343,-1.4087719693042509,-1.0499316890507835,1573.7329849215923,1554.1520150784074,1564.7950466136442,1550.1720191262782,614]
["2021-03-02T10:56:00.000000000","1555.58000000",1557.28,1553.98,1555.44,"1911.57461000",1563.2710000000002,1564.0741999999998,1559.42085,31.521332520299676,7.340343058643729,7.306812181362724,38.9201729407573,2.5786544687447863,1563.4631317388316,-2.6575353403941335,-1.6585246435222274,-0.9990106968719061,1573.4519820744342,1553.0900179255661,1564.3144884653284,1549.6914609779624,614]
["2021-03-02T10:57:00.000000000","1555.47000000",1555.64,1552.26,1552.27,"694.85393000",1562.5144999999998,1563.8848,1559.4437,26.891102969568802,3.4349636906123777,5.696449688205994,41.31113889819363,2.6358934352630237,1563.4657249570248,-3.03590733811302,-1.9340011824403862,-1.101906155672634,1573.5670064578114,1551.461993542188,1563.8857309458172,1549.2627034584511,614]
["2021-03-02T10:58:00.000000000","1552.56000000",1553.83,1549.3,1552.58,"1125.18071000",1561.647,1563.6544000000001,1559.4700500000001,28.004854421405707,9.281701240593835,6.68566932994998,43.86214651989307,2.771186761315663,1563.468318175218,-3.273026056119079,-2.201806157176125,-1.071219898942954,1572.9557843732202,1550.3382156267796,1563.512169355865,1548.8891418684989,614]
["2021-03-02T10:59:00.000000000","1552.66000000",1556.31,1552.55,1555.93,"1425.56096000",1560.925,1563.441,1559.51315,38.846753612037226,18.83729332783156,10.517986086345923,44.56847652103893,2.8418162783645435,1563.4709113934114,-3.1542669200141518,-2.3922983097437305,-0.7619686102704213,1571.747298277169,1550.102701722831,1563.1957893911144,1548.5727619037484,614]
["2021-03-02T11:00:00.000000000","1556.32000000",1556.55,1548.74,1549.61,"1194.31704000",1560.009,1563.086,1559.5247,29.74583437009141,20.768503502874342,16.295832690433244,45.81455886720117,3.196686544195644,1563.4735046116045,-3.5294354952027334,-2.619725746835531,-0.9097097483672023,1571.3913440468139,1548.6266559531862,1562.937156370226,1548.31412888286,614]
["2021-03-02T11:01:00.000000000","1549.85000000",1552.6,1549.35,1550.1,"1308.24562000",1559.0529999999999,1562.8344,1559.53615,31.093719926985436,18.00555554018396,19.203784123629955,46.971635331494674,3.200494648181669,1563.4760978297977,-3.7440611823708423,-2.8445928339425937,-0.8994683484282486,1570.3919225237703,1547.7140774762295,1562.7354565992364,1548.1124291118704,614]
["2021-03-02T11:02:00.000000000","1550.27000000",1552.84,1549.86,1552.55,"689.10089000",1558.2154999999998,1562.6176,1559.5607,37.5457667177387,14.845847478626927,17.873302173895077,47.896964949171206,3.1847450304544083,1563.4786910479909,-3.67410625143566,-3.010495517441207,-0.663610733994453,1568.8561362121861,1547.5748637878135,1562.5885924534416,1547.9655649660756,614]
["2021-03-02T11:03:00.000000000","1552.54000000",1554.44,1552.25,1552.83,"461.71205000",1557.4415000000001,1562.3797999999997,1559.58405,38.257309283523014,23.19137925625202,18.68092742502097,47.78900601018738,3.113691813993383,1563.481284266184,-3.5550919180655,-3.119414797566066,-0.4356771204994341,1567.2520948341635,1547.6309051658368,1562.4933295501341,1547.8703020627681,614]
["2021-03-02T11:04:00.000000000","1552.83000000",1554.49,1552.74,1553.71,"330.22899000",1556.777,1562.1466,1559.6258500000001,40.54976982387039,32.86701472128046,23.634747152053137,47.659049234126904,3.0162852558509985,1563.4838774843774,-3.351133771771856,-3.1657585924072245,-0.18537517936463166,1565.664821105318,1547.8891788946821,1562.4454909212575,1547.8224634338915,614]
["2021-03-02T11:05:00.000000000","1553.90000000",1556.12,1553.7,1555.3,"474.84657000",1556.209,1561.9923999999999,1559.6926,44.555433178690436,41.670879169907096,32.576424382479864,46.59265528126827,2.9736934518616303,1563.4864707025706,-3.0263103378176766,-3.137868941489315,0.1115586036716385,1563.8643534209828,1548.5536465790174,1562.4401898105675,1547.8171623232015,614]
["2021-03-02T11:06:00.000000000","1555.31000000",1555.31,1553.26,1554.94,"378.43083000",1555.795,1561.8042,1559.7723,43.83526389815079,49.09821356383807,41.21203581834188,45.72587664318156,2.907715348157225,1563.4890639207638,-2.7660491250296673,-3.0635049781973858,0.2974558531677185,1562.75273670098,1548.8372632990202,1562.4720900240018,1547.8490625366358,614]
["2021-03-02T11:07:00.000000000","1554.95000000",1557.17,1554.91,1557.1,"584.69821000",1555.6315,1561.6406,1559.8685,49.14644570494605,64.03485380663984,51.601315513461664,43.91537269426529,2.861449966145994,1563.491657138957,-2.3583111477737475,-2.9224662121126586,0.564155064338911,1562.2991570847762,1548.9638429152237,1562.5356809559585,1547.9126534685925,614]
["2021-03-02T11:08:00.000000000","1557.00000000",1557.0,1555.5,1555.66,"311.23473000",1555.357,1561.4614,1559.94745,46.0219098880306,70.88440393900815,61.339157103162016,42.23419045598589,2.771346397135559,1563.4942503571501,-2.126854770746604,-2.763343923839448,0.6364891530928438,1561.5267361369977,1549.1872638630023,1562.6255536370809,1548.0025261497149,614]
["2021-03-02T11:09:00.000000000","1555.94000000",1556.33,1553.72,1556.2,"341.48343000",1555.0880000000002,1561.3436,1560.0381999999997,47.37310204367757,82.27786664703962,72.3990414642292,41.26521742137988,2.759821654483012,1563.4968435753435,-1.8781997201328977,-2.586315083098138,0.7081153629652404,1560.5810122883702,1549.5949877116302,1562.736664362203,1548.113636874837,614]
["2021-03-02T11:10:00.000000000","1556.02000000",1556.02,1551.79,1553.52,"685.50264000",1554.844,1561.2154,1560.11755,41.78294094207976,73.22809971080206,75.46345676561661,40.91773796581525,2.87769153630566,1563.4994367935367,-1.8757696979130287,-2.4442060060611164,0.5684363081480877,1560.1574636537941,1549.530536346206,1562.8645734698678,1548.2415459825017,614]
["2021-03-02T11:11:00.000000000","1553.53000000",1556.0,1553.34,1555.24,"228.44606000",1554.588,1561.0958,1560.1977,46.173006067436965,73.720486386025,76.40881758128889,40.59507847136237,2.8621421408552616,1563.5020300117299,-1.7152815642884889,-2.298421117706591,0.5831395534181021,1559.2695450441279,1549.906454955872,1563.0056483767703,1548.3826208894043,614]
["2021-03-02T11:12:00.000000000","1555.29000000",1557.57,1555.17,1556.31,"542.66065000",1554.461,1560.991,1560.28985,48.761556569943245,73.17943116921806,73.37600575534837,39.39156326588737,2.8291319879370187,1563.504623229923,-1.484639504448296,-2.135664795054932,0.6510252906066358,1558.7983351265727,1550.1236648734273,1563.1572217316498,1548.5341942442838,614]
["2021-03-02T11:13:00.000000000","1556.30000000",1557.47,1555.44,1556.65,"759.50734000",1554.4555,1560.9028,1560.3718,49.59110832694428,84.13900453493757,77.0129740300602,38.27401343223201,2.772051131655801,1563.5072164481164,-1.2598955600785757,-1.9605109480596608,0.700615387981085,1558.7814240631571,1550.129575936843,1563.3176973240359,1548.6946698366698,614]
["2021-03-02T11:14:00.000000000","1556.66000000",1557.99,1556.66,1557.69,"181.85493000",1554.466,1560.8224,1560.4712,52.143389970415434,90.61307201879191,82.64383590764918,36.93212882241925,2.6697617651089525,1563.5098096663096,-0.9864933750584441,-1.7657074334594176,0.7792140584009735,1558.8221515125397,1550.10984848746,1563.486598072825,1548.863570585459,614]
["2021-03-02T11:15:00.000000000","1557.68000000",1557.68,1555.79,1555.94,"459.86947000",1554.4785,1560.6794,1560.54455,47.76124741078735,86.96449985923142,87.23885880432029,36.021837909635266,2.614778781886891,1563.5124028845028,-0.9006484338028713,-1.5926956335281086,0.6920471997252373,1558.8500364576087,1550.1069635423912,1563.6645520865823,1549.0415245992162,614]
["2021-03-02T11:16:00.000000000","1555.95000000",1556.74,1555.0,1556.15,"550.62000000",1554.514,1560.5436,1560.6366499999997,48.32249527887854,80.54503542347352,86.04086910049897,35.46902642953145,2.5522945831806854,1563.514996102696,-0.8063750646274457,-1.4354315197479761,0.6290564551205304,1558.9275219496678,1550.100478050332,1563.8532146169227,1549.2301871295567,614]
["2021-03-02T11:17:00.000000000","1556.14000000",1558.0,1556.14,1557.22,"646.41017000",1554.7615,1560.4196,1560.74225,51.19946728238182,77.5156473397376,81.67506087414752,34.177851875444105,2.5028449700963438,1563.517589320889,-0.6379685780696036,-1.2759389314123015,0.6379703533426979,1559.1990140563375,1550.3239859436626,1564.0551259676686,1549.4320984803026,614]
["2021-03-02T11:18:00.000000000","1557.14000000",1558.0,1557.12,1558.0,"240.71025000",1555.0325,1560.3032,1560.85905,53.242975888621686,85.92073139057781,81.32713805126298,32.978904075220136,2.386927472232327,1563.5201825390825,-0.4365336546632079,-1.1080578760624828,0.6715242213992749,1559.5649998621273,1550.5000001378728,1564.2735082995182,1549.6504808121522,614]
["2021-03-02T11:19:00.000000000","1558.00000000",1560.0,1557.65,1558.0,"445.67101000",1555.136,1560.1807999999999,1560.9539000000002,53.24297588862168,87.69302586492672,83.70980153174737,30.73231539690132,2.3842897956442974,1563.5227757572757,-0.27373952772495613,-0.9411942063949775,0.6674546786700214,1559.8371504975037,1550.4348495024963,1564.512007887508,1549.888980400142,614]
["2021-03-02T11:20:00.000000000","1558.00000000",1558.53,1556.14,1556.2,"311.02996000",1555.4654999999998,1559.9503999999997,1561.0302000000001,47.87725120149888,76.45148193260282,83.35507972936912,29.342610731633204,2.3846976673839815,1563.5253689754688,-0.2866644763889781,-0.8102882603937777,0.5236237840047996,1559.438612004483,1551.4923879955165,1564.774393655639,1550.151366168273,614]
["2021-03-02T11:21:00.000000000","1556.20000000",1556.45,1553.25,1554.98,"471.36114000",1555.7095000000002,1559.6582,1561.0825,44.596742383786136,56.06983353633826,73.4047804446226,29.126260795578983,2.442933548285129,1563.527962193662,-0.39084596635188973,-0.7263998015854002,0.33555383523351046,1558.8458831080022,1552.573116891998,1565.064227406362,1550.441199918996,614]
["2021-03-02T11:22:00.000000000","1554.94000000",1558.62,1554.94,1558.44,"487.83956000",1556.0040000000001,1559.4547999999998,1561.1561000000002,54.184652203775556,57.856272838003115,63.45919610231473,27.837888548166113,2.5312954376933225,1563.5305554118552,-0.1920041597263662,-0.6195206732135934,0.4275165134872272,1559.0014349034052,1553.006565096595,1565.384525541283,1550.761498053917,614]
["2021-03-02T11:23:00.000000000","1558.67000000",1558.74,1557.06,1557.6,"430.29028000",1556.2424999999998,1559.22,1561.2241499999998,51.83915756185772,63.54039788875365,59.15550142103168,26.58499188174168,2.4704886207152326,1563.5331486300486,-0.10103688490880813,-0.5158239155526364,0.41478703064382827,1558.9353934253218,1553.549606574678,1565.7374355442644,1551.1144080568984,614]
["2021-03-02T11:24:00.000000000","1557.46000000",1558.52,1555.98,1556.62,"221.61849000",1556.3880000000001,1559.004,1561.2786999999998,49.16524129654943,67.2306882603263,62.8757863290277,25.83558106782399,2.4754537192355706,1563.5357418482417,-0.10679144868527146,-0.43401742217916345,0.327225973493892,1558.8196216811293,1553.956378318871,1566.123952345812,1551.500924858446,614]
["2021-03-02T11:25:00.000000000","1556.51000000",1556.99,1553.84,1555.8,"506.22590000",1556.413,1558.7486,1561.3441,46.98155756499803,52.823686861850625,61.1982576703102,25.865913190371113,2.5236355964330364,1563.538335066435,-0.17549611889558037,-0.3823131615224468,0.20681704262686645,1558.8093897846836,1554.0166102153164,1566.5436992892592,1551.9206718018931,614]
["2021-03-02T11:26:00.000000000","1555.78000000",1555.87,1551.41,1553.16,"515.14285000",1556.324,1558.4344,1561.3795,40.71210176470476,36.025409965649864,52.0265950292756,26.573812103269294,2.6619473395449487,1563.540928284628,-0.4379228990444517,-0.3934351090268478,-0.04448779001760389,1559.0430910246146,1553.6049089753856,1566.9947953961587,1552.3717679087927,614]
["2021-03-02T11:27:00.000000000","1553.21000000",1554.96,1551.0,1554.0,"471.61638000",1556.169,1558.1664,1561.41415,43.30455336864937,30.49454576811954,39.781214198540006,27.336252635993105,2.754665386720312,1563.5435215028215,-0.5715288048700131,-0.4290538481954809,-0.1424749566745322,1559.0425197928926,1553.2954802071076,1567.4738249479847,1552.8507974606187,614]
["2021-03-02T11:28:00.000000000","1554.00000000",1557.37,1553.51,1557.15,"275.97634000",1556.2435,1557.9107999999999,1561.4833500000002,51.81366880269108,40.67973095330529,35.73322889569156,26.802474652197347,2.8336178590974255,1563.5461147210146,-0.4184105965582603,-0.42692519786803684,0.008514601309776548,1559.137557877815,1553.349442122185,1567.975917428132,1553.352889940766,614]
["2021-03-02T11:29:00.000000000","1557.15000000",1559.98,1556.71,1559.63,"365.69431000",1556.415,1557.6960000000001,1561.5676500000002,57.253246468592785,65.8518518518526,45.67537619109248,25.204811951014843,2.8647880120190368,1563.5487079392078,-0.09584321857528266,-0.3607088020094861,0.2648655834342034,1559.663264151841,1553.1667358481589,1568.494936347296,1553.87190885993,614]
["2021-03-02T11:30:00.000000000","1559.71000000",1564.8,1559.15,1564.61,"637.99244000",1556.9695,1557.6296,1561.6708500000002,65.64097703810876,87.61513687600706,64.71557322705497,24.608049685954352,3.063731725446239,1563.551301157401,0.5552376982898295,-0.177519501949623,0.7327572002394525,1561.560440971099,1552.3785590289008,1569.0237654453263,1554.4007379579602,614]
["2021-03-02T11:31:00.000000000","1564.60000000",1564.61,1561.41,1564.17,"536.50923000",1557.416,1557.5285999999999,1561.774,64.43790736372081,96.64895330112778,83.37198067632914,24.05391329696961,3.0734651736286374,1563.5538943755942,1.0239166194999143,0.06276772234028449,0.9611488971596298,1562.897833270002,1551.934166729998,1569.5546714141612,1554.9316439267952,614]
["2021-03-02T11:32:00.000000000","1564.10000000",1564.9,1562.16,1564.73,"219.15167000",1557.837,1557.4372,1561.8694499999997,65.30936841886385,97.6116498105863,93.95857999590704,23.622640725900585,3.0496462326551637,1563.5564875937876,1.4241190037014348,0.33503797861251455,1.0890810250889202,1564.1453915541194,1551.5286084458805,1570.07971478543,1555.456687298064,614]
["2021-03-02T11:33:00.000000000","1564.73000000",1566.0,1563.88,1565.93,"369.03435000",1558.3010000000002,1557.3896,1561.95775,67.16614825006874,97.91503145309865,97.39187818827092,23.539430243620618,2.9832429303226444,1563.5590808119807,1.8171650995434447,0.6314634027987006,1.185701696744744,1565.4948971357721,1551.1071028642282,1570.591175936983,1555.968148449617,614]
["2021-03-02T11:34:00.000000000","1565.90000000",1566.15,1564.76,1565.67,"415.94278000",1558.7,1557.3629999999998,1562.04265,66.33766229246864,98.38066497297207,97.96911541221901,23.50588163018443,2.869439863871034,1563.561674030174,2.08365802250205,0.9219023267393704,1.1617556957626793,1566.5677264822855,1550.8322735177146,1571.0819619081735,1556.4589344208075,614]
["2021-03-02T11:35:00.000000000","1565.67000000",1568.61,1564.89,1567.71,"593.33432000",1559.2885,1557.3840000000002,1562.13215,69.51499359572634,97.08476132110691,97.79348591572587,24.14704225197748,2.9301941593088032,1563.564267248367,2.431438426273189,1.2238095466461343,1.207628879627055,1567.9619244102335,1550.6150755897668,1571.5459620417605,1556.9229345543945,614]
["2021-03-02T11:36:00.000000000","1567.70000000",1571.51,1566.54,1569.09,"1223.23573000",1559.9355,1557.5014,1562.21615,71.47635174154296,93.30727608355316,96.2575674592107,25.390794161606664,3.0758945765010335,1563.5668604665602,2.786292720666097,1.5363061814501269,1.2499865392159701,1569.4642826609704,1550.4067173390297,1571.978326088665,1557.355298601299,614]
["2021-03-02T11:37:00.000000000","1569.09000000",1569.93,1567.55,1569.26,"420.76528000",1560.5375,1557.6791999999998,1562.29465,71.71775273118125,90.70662889060377,93.69955543175462,26.54570664911948,3.0261878210366815,1563.5694536847536,3.046121096949264,1.8382691645499545,1.2078519323993095,1570.7972541393535,1550.2777458606463,1572.375646595804,1557.752619108438,614]
["2021-03-02T11:38:00.000000000","1569.26000000",1569.38,1567.2,1567.94,"288.87428000",1561.0345,1557.815,1562.3569,66.97779455014371,86.60815862181049,90.20735453198915,27.43135913841636,2.9657458338197804,1563.5720469029468,3.109677561593344,2.0925508439586324,1.0171267176347114,1571.709055681618,1550.3599443183818,1572.736037110536,1558.11300962317,614]
["2021-03-02T11:39:00.000000000","1568.17000000",1568.18,1565.78,1566.24,"287.76205000",1561.4465,1557.9082,1562.42185,61.35375152767681,81.97627173736402,86.43035308325943,27.51261111287833,2.925335417118374,1563.57464012114,2.9884220559829373,2.2717250863634937,0.7166969696194436,1572.2559852328848,1550.6370147671153,1573.0591077809945,1558.4360802936285,614]
["2021-03-02T11:40:00.000000000","1566.25000000",1568.56,1566.25,1566.87,"289.78267000",1561.98,1558.0776,1562.48125,62.606852663106906,78.09198764830161,82.2254726691587,27.695551733767175,2.8820971730384857,1563.5772333393331,2.9096216221741997,2.399304393525635,0.5103172286485647,1572.7542377920636,1551.2057622079365,1573.345849121452,1558.722821634086,614]
["2021-03-02T11:41:00.000000000","1566.83000000",1567.7,1566.12,1567.3,"320.96241000",1562.596,1558.2164000000002,1562.54565,63.477322995035664,76.0977391335751,78.72199950641358,27.79386580196685,2.7890902321071764,1563.5798265575263,2.849027303695493,2.489248975559607,0.3597783281358864,1573.1044183395936,1552.0875816604064,1573.5984420234854,1558.9754145361194,614]
["2021-03-02T11:42:00.000000000","1567.30000000",1567.5,1565.08,1565.16,"288.72703000",1562.932,1558.3426000000002,1562.6110500000002,56.43608774984986,70.36086500932912,74.85019726373527,27.311462404934293,2.762726644099526,1563.5824197757197,2.598373324218528,2.511073845291391,0.08729947892713685,1573.3163932899276,1552.5476067100724,1573.8200167970508,1559.1969893096848,614]
["2021-03-02T11:43:00.000000000","1565.16000000",1567.43,1565.16,1567.35,"187.54689000",1563.4195,1558.5544,1562.67725,61.18159813002426,66.68291592563416,71.04717335617947,26.863516393404065,2.7275318838067015,1563.5850129939129,2.5470817639532015,2.5182754290237535,0.028806334929448063,1573.6714607392867,1553.1675392607133,1574.0143857614817,1559.3913582741156,614]
["2021-03-02T11:44:00.000000000","1567.30000000",1568.24,1567.18,1568.11,"228.67872000",1563.994,1558.767,1562.74965,62.70010856838997,63.2580901097189,66.76729034822739,26.747708507351824,2.60842246353479,1563.587606212106,2.538496276407159,2.5223195985004345,0.01617667790672428,1573.940658534395,1554.0473414656049,1574.1857727124666,1559.5627452251006,614]
["2021-03-02T11:45:00.000000000","1568.12000000",1568.3,1566.5,1567.55,"225.89903000",1564.5814999999998,1559.0042,1562.8213999999998,60.812414989838125,63.442244852696746,64.46108362934993,26.22952224646837,2.5506780018537305,1563.5901994302992,2.4581686576584616,2.50948941033204,-0.05132075267357861,1573.890425340759,1555.2725746592405,1574.3385588750134,1559.7155313876474,614]
["2021-03-02T11:46:00.000000000","1567.22000000",1567.42,1565.18,1565.7,"275.09457000",1565.2085,1559.2094,1562.8748999999998,54.92895349699517,49.278967832022545,58.65976759814606,25.00100873981245,2.537772430292742,1563.5927926484926,2.219642248010132,2.4515199778676586,-0.23187772985752675,1572.9054897362414,1557.5115102637585,1574.4770594224083,1559.8540319350423,614]
["2021-03-02T11:47:00.000000000","1565.70000000",1568.0,1565.57,1566.36,"410.93082000",1565.8265,1559.4912,1562.9211000000003,56.544223292226974,35.06799117880161,49.26306795450697,24.11875770851344,2.5300743995575505,1563.5953858666858,2.0601170866275424,2.3732393996196355,-0.31312231299209303,1571.5584325711127,1560.094567428887,1574.6053382028454,1559.9823107154793,614]
["2021-03-02T11:48:00.000000000","1566.36000000",1567.17,1565.03,1567.09,"218.22508000",1566.3235,1559.7813999999998,1562.95035,58.323338062109734,26.929847703888523,37.09226890490423,22.990867940794416,2.502211942446304,1563.597979084879,1.969889486266311,2.2925694169489708,-0.32267993068265977,1570.4623369138883,1562.1846630861116,1574.7270619492638,1560.1040344618978,614]
["2021-03-02T11:49:00.000000000","1567.09000000",1568.49,1565.76,1565.77,"344.48135000",1566.6305,1559.9782,1562.9727000000003,54.016866440280545,22.78536172963719,28.261066870775778,22.544116050679026,2.518482517985855,1563.600572303072,1.7714503180486645,2.1883455971689094,-0.41689527912024493,1569.4329380456584,1563.8280619543416,1574.8453898806438,1560.2223623932778,614]
["2021-03-02T11:50:00.000000000","1565.77000000",1568.67,1565.76,1568.4,"181.18934000",1566.8200000000002,1560.354,1563.0041,60.30574706163391,37.80929722976399,29.174835554429905,22.208317326175884,2.546448052415443,1563.6031655212653,1.8055911370458944,2.1117947051443062,-0.30620356809841187,1569.5622180802677,1564.0777819197326,1574.9628909848475,1560.3398634974815,614]
["2021-03-02T11:51:00.000000000","1568.39000000",1570.0,1567.46,1569.82,"1245.32535000",1567.1025000000002,1560.7484,1563.0410000000002,63.22981763699531,58.85784430273588,39.81750108737902,22.457751784513334,2.5459874772429085,1563.6057587394587,1.925039458060155,2.0744436557274764,-0.14940419766732127,1569.8585905282189,1564.3464094717815,1575.0814798740757,1560.4584523867097,614]
["2021-03-02T11:52:00.000000000","1569.82000000",1570.0,1567.69,1567.69,"312.41861000",1567.2504999999999,1561.0511999999999,1563.08195,56.505795236695626,72.89163552745083,56.5195923533169,22.689369495826682,2.5291312288684114,1563.6083519576518,1.826772023435069,2.0249093292689953,-0.1981373058339262,1569.7905194880611,1564.7104805119386,1575.20236304225,1560.579335554884,614]
["2021-03-02T11:53:00.000000000","1567.69000000",1567.7,1565.85,1565.97,"169.92064000",1567.2525,1561.3140000000003,1563.12195,51.72256986480674,56.27095908786087,62.67347963934919,21.7099541018755,2.4806218553778203,1563.610945175845,1.5917559760971471,1.938278658634626,-0.34652268253747875,1569.7884169938566,1564.7165830061435,1575.3259903661879,1560.7029628788218,614]
["2021-03-02T11:54:00.000000000","1566.14000000",1570.09,1566.05,1569.8,"422.35159000",1567.459,1561.6357999999998,1563.17375,59.86892995237123,55.56779411647853,61.57679624393008,21.82058748051847,2.597720294279397,1563.6135383940382,1.695013990563666,1.889625725020434,-0.19461173445676794,1570.1155759917087,1564.8024240082914,1575.452011158578,1560.828983671212,614]
["2021-03-02T11:55:00.000000000","1569.73000000",1570.1,1568.05,1568.49,"258.86802000",1567.498,1561.8996,1563.231,56.365525904418355,60.47561050858536,57.43812123764159,21.927191038346177,2.5585974161165796,1563.6161316122314,1.6520963210937225,1.8421198442350917,-0.19002352314136917,1570.1908245393493,1564.8051754606508,1575.5792391012033,1560.9562116138372,614]
["2021-03-02T11:56:00.000000000","1568.55000000",1569.33,1568.34,1568.8,"198.16247000",1567.4835,1562.1768,1563.3027499999998,57.006683455273404,78.95744166647272,65.00028209717887,22.02618005632905,2.446554743536825,1563.6187248304248,1.6243734026077163,1.7985705559096166,-0.17419715330190022,1570.144817530796,1564.822182469204,1575.7056349154552,1561.0826074280892,614]
["2021-03-02T11:57:00.000000000","1568.81000000",1569.83,1567.87,1569.09,"394.98942000",1567.475,1562.4166,1563.3692500000002,57.63383878477405,74.2274819197903,71.22017803161613,22.333671191472906,2.411800833284197,1563.621318048618,1.60727569265282,1.7603115832582572,-0.1530358906054372,1570.1145643579428,1564.835435642057,1575.828318640069,1561.205291152703,614]
["2021-03-02T11:58:00.000000000","1569.08000000",1569.81,1567.6,1568.36,"390.78409000",1567.4959999999999,1562.6706,1563.43375,55.44144648941148,73.37278106508872,75.51923488378391,22.417299992780816,2.397386488049614,1563.623911266811,1.5173299006066827,1.7117152467279424,-0.19438534612125968,1570.1566269937216,1564.8353730062781,1575.943624065672,1561.320596578306,614]
["2021-03-02T11:59:00.000000000","1568.41000000",1568.67,1566.24,1567.59,"448.11598000",1567.5634999999997,1562.8984,1563.47875,53.145003297377876,65.4174884944112,71.0059171597634,21.54014531306381,2.399716024617503,1563.6265044850043,1.368143540449637,1.6430009054722814,-0.27485736502264446,1570.1609932145661,1564.9660067854334,1576.0472057766822,1561.4241782893162,614]
["2021-03-02T12:00:00.000000000","1567.59000000",1567.95,1562.66,1563.78,"799.36535000",1567.409,1563.1036,1563.5001499999998,43.53581385734926,43.74244448686065,60.84423801545353,21.124535315954372,2.606164880001965,1563.6290977031977,0.9317366367315572,1.5007480517241367,-0.5690114149925796,1570.477920982972,1564.3400790170283,1576.1342044148246,1561.5111769274586,614]
["2021-03-02T12:01:00.000000000","1563.78000000",1565.55,1562.98,1564.34,"352.09127000",1567.261,1563.2856,1563.52785,45.106864167448215,29.37583508303004,46.1785893547673,20.738611747209895,2.603581674287534,1563.6316909213908,0.6238766792691877,1.3253737772331469,-0.7014970979639592,1570.6094378446867,1563.9125621553133,1576.1994687678975,1561.5764412805315,614]
["2021-03-02T12:02:00.000000000","1564.34000000",1568.31,1564.34,1567.69,"364.99918000",1567.3875,1563.5131999999999,1563.58445,53.45079591738167,35.0806451612898,36.06630824372683,19.56846565052626,2.7011829832669974,1563.634284139584,0.6428026193850656,1.1888595456635307,-0.5460569262784651,1570.59717210159,1564.17782789841,1576.2378251253654,1561.6147976379993,614]
["2021-03-02T12:03:00.000000000","1567.67000000",1569.9,1567.67,1569.89,"290.43996000",1567.5145,1563.7780000000002,1563.64835,57.969179784192825,62.45519713261717,42.303892458979,19.14581275142098,2.667527055890784,1563.6368773577772,0.8258038246683554,1.1162484014644958,-0.29044457679614033,1570.9041458516665,1564.1248541483335,1576.2443763562128,1561.6213488688468,614]
["2021-03-02T12:04:00.000000000","1569.89000000",1575.97,1568.6,1575.73,"1565.80456000",1567.8955,1564.1388,1563.7372500000001,67.09887801492533,87.66059690479966,61.732146399568876,20.51411613022141,3.0034179804700223,1563.6394705759703,1.4256389134268375,1.1781265038569642,0.2475124095698733,1572.828756429551,1562.9622435704491,1576.2148067602943,1561.5917792729283,614]
["2021-03-02T12:05:00.000000000","1575.64000000",1577.34,1574.74,1575.12,"1444.44196000",1568.274,1564.5223999999998,1563.8067500000002,65.4985035740496,93.41721600962076,81.1776700156792,22.07063853176663,2.9746024104364426,1563.6420637941637,1.8306876135829953,1.3086387258021706,0.5220488877808247,1574.120261711529,1562.4277382884707,1576.1456651495012,1561.5226376621351,614]
["2021-03-02T12:06:00.000000000","1575.11000000",1579.31,1575.11,1577.89,"1172.95652000",1568.8835000000001,1564.9572,1563.89345,69.10235103708595,91.51523338183114,90.86434876541718,23.892259435306133,3.0621308096909856,1563.644657012357,2.3481395853457343,1.5165388977108833,0.831600687634851,1575.9447471277863,1561.822252872214,1576.0345986418702,1561.4115711545041,614]
["2021-03-02T12:07:00.000000000","1578.03000000",1578.44,1574.51,1574.73,"558.50123000",1569.3020000000001,1565.3074,1563.9674499999999,61.24315661236554,82.94711605338334,89.29318848161175,25.27726008607069,3.124121466141634,1563.64725023055,2.474711476779703,1.7081734135246474,0.7665380632550556,1576.6995228285998,1561.9044771714005,1575.8805135296966,1561.2574860423306,614]
["2021-03-02T12:08:00.000000000","1574.74000000",1575.89,1572.38,1575.48,"1263.99781000",1569.7215,1565.6570000000002,1564.0343,62.337988860254235,80.32032032032076,84.92755658517842,25.539436521382623,3.1516842185600877,1563.6498434487432,2.605504708224771,1.887639672464672,0.7178650357600991,1577.5108755205176,1561.9321244794826,1575.6836468968831,1561.0606194095171,614]
["2021-03-02T12:09:00.000000000","1575.49000000",1576.49,1567.83,1568.24,"998.36584000",1569.8449999999998,1565.8618,1564.0575499999998,48.186892474139285,61.00100100100111,74.75614579156841,24.05968505893792,3.545135345805802,1563.6524366669364,2.1007358188073795,1.9302589017332137,0.1704769170741658,1577.4561405189781,1562.2338594810215,1575.445542412328,1560.822514924962,614]
["2021-03-02T12:10:00.000000000","1568.30000000",1568.71,1561.37,1564.58,"1291.24764000",1569.654,1566.0294000000001,1564.0791,42.886748949540475,42.80116236637985,61.37416122923391,23.662060238477316,3.8161971068196836,1563.6550298851298,1.3893557963999683,1.8220782806665647,-0.43272248426659643,1577.5855809268796,1561.7224190731204,1575.1689345025366,1560.5459070151705,614]
["2021-03-02T12:11:00.000000000","1564.55000000",1566.7,1563.78,1564.66,"653.06669000",1569.396,1566.223,1564.1024,43.03424017690234,23.24846585716185,42.35020974151427,23.29283719090676,3.7521830277611397,1563.657623103323,0.8225554278881191,1.6221737101108755,-0.7996182822227564,1577.6195160363222,1561.1724839636777,1574.8575553294813,1560.2345278421153,614]
["2021-03-02T12:12:00.000000000","1564.65000000",1564.99,1562.0,1563.43,"567.02631000",1569.183,1566.3228,1564.12125,41.26958748417194,15.904868078781826,27.318165434107843,23.336351464005634,3.697741382921059,1563.6602163215161,0.27098755594420254,1.351936479277541,-1.0809489233333385,1577.7842373528265,1560.5817626471735,1574.5158871977678,1559.8928597104018,614]
["2021-03-02T12:13:00.000000000","1563.43000000",1565.2,1563.43,1565.14,"266.97323000",1569.1415,1566.4736000000003,1564.1537999999998,44.66668103374915,16.945373467113622,18.699569134352434,23.302759974796636,3.5600455698552675,1563.6628095397093,-0.027830435532450792,1.0759830963155426,-1.1038135318479934,1577.8120761630735,1560.4709238369264,1574.148888069271,1559.525860581905,614]
["2021-03-02T12:14:00.000000000","1565.19000000",1569.14,1565.17,1568.22,"499.98126000",1569.0625,1566.7056,1564.2109,50.248663833437966,23.56001486436359,18.803418803419678,22.003212146520568,3.591470886294177,1563.6654027579027,-0.015931933862930237,0.857600090279848,-0.8735320241427782,1577.7364284640619,1560.3885715359381,1573.7617191768252,1559.1386916894592,614]
["2021-03-02T12:15:00.000000000","1568.21000000",1570.26,1566.82,1568.19,"465.52859000",1569.0475000000001,1566.9533999999999,1564.259,50.195548220584186,32.40431066518109,24.303232998886102,20.47839599951843,3.580651537273168,1563.6679959760959,-0.008821347838420479,0.6843158026561944,-0.6931371504946149,1577.726372910676,1560.3686270893243,1573.3595012947544,1558.7364738073884,614]
["2021-03-02T12:16:00.000000000","1568.14000000",1569.17,1566.23,1566.59,"460.52517000",1568.937,1567.2220000000002,1564.3069499999997,47.32246348366798,35.098476402824744,30.354267310789808,19.229051228097067,3.5348907131822314,1563.670589194289,-0.1307851753367686,0.5212956070576019,-0.6520807823943705,1577.681690045946,1560.1923099540538,1572.9471205876807,1558.3240931003147,614]
["2021-03-02T12:17:00.000000000","1566.59000000",1567.75,1565.31,1565.31,"401.86108000",1568.748,1567.4482,1564.3391499999998,45.098537339636565,29.69156447417355,32.39811718072646,18.331715666354103,3.4566842336692187,1563.6731824124822,-0.32695871340138183,0.35164474296580517,-0.678603456367187,1577.6335536687184,1559.8624463312817,1572.529097087735,1557.906069600369,614]
["2021-03-02T12:18:00.000000000","1565.31000000",1566.61,1562.69,1563.19,"647.45864000",1568.4895000000001,1567.5690000000002,1564.3722999999998,41.610608195262806,20.401337792642547,28.397126223213615,18.1930275991759,3.489778216978549,1563.6757756306754,-0.6460467137264914,0.15210645162734587,-0.7981531653538372,1577.7000341321602,1559.27896586784,1572.1095199505048,1557.4864924631388,614]
["2021-03-02T12:19:00.000000000","1563.21000000",1565.24,1561.83,1565.24,"571.41332000",1568.372,1567.6812,1564.4073,45.962732215884294,17.892976588629345,22.661959618481813,18.27637459149265,3.484079772908659,1563.6783688488688,-0.7251493155342814,-0.02334470180497958,-0.7018046137293018,1577.6848268533079,1559.0591731466923,1571.6920449573786,1557.0690174700126,614]
["2021-03-02T12:20:00.000000000","1565.23000000",1565.39,1561.16,1562.08,"489.86093000",1568.2869999999998,1567.6306,1564.4153,40.90182990378125,12.34696932160721,16.880427900959702,18.520454808376957,3.53735978912947,1563.680962067062,-1.0309402506770766,-0.224863811579399,-0.8060764390976776,1577.7949127046734,1558.7790872953262,1571.2799423717047,1556.6569148843387,614]
["2021-03-02T12:21:00.000000000","1561.89000000",1564.56,1561.0,1562.41,"1126.33537000",1568.1905000000002,1567.5954000000002,1564.4083,41.624704150292864,11.999542432512365,14.079829447582974,18.78842040974668,3.5389769470487895,1563.6835552852551,-1.2324466499976552,-0.4263803792630503,-0.8060662707346049,1577.8938612217469,1558.4871387782534,1570.8761780504833,1556.2531505631173,614]
["2021-03-02T12:22:00.000000000","1562.96000000",1564.51,1561.13,1562.61,"761.17740000",1567.9365,1567.553,1564.4079000000002,42.08704808034935,8.273507798738803,10.873339850952794,19.03724561101857,3.5276214508310106,1563.6861485034483,-1.3603226420580086,-0.613168831822042,-0.7471538102359666,1577.940271838647,1557.932728161353,1570.483508145644,1555.860480658278,614]
["2021-03-02T12:23:00.000000000","1562.62000000",1564.91,1562.21,1562.53,"616.58623000",1567.5684999999999,1567.485,1564.39,41.94394466064269,12.006375835962695,10.759808689071287,19.08515404480741,3.4685056329145127,1563.6887417216415,-1.4513898991756378,-0.7808130452927611,-0.6705768538828767,1577.796724234916,1557.3402757650838,1570.1045679154167,1555.4815404280507,614]
["2021-03-02T12:24:00.000000000","1562.54000000",1564.52,1562.54,1563.08,"358.69809000",1566.9360000000001,1567.4332000000002,1564.37375,43.36958083943619,16.45956122089906,12.24648161853352,19.129640447611333,3.3628980877063337,1563.6913349398349,-1.462324190089248,-0.9171152742520585,-0.5452089158371896,1576.6170978716132,1557.2549021283871,1569.7419378826182,1555.1189103952522,614]
["2021-03-02T12:25:00.000000000","1563.13000000",1564.67,1562.05,1562.05,"236.92115000",1566.2825,1567.32,1564.3515999999997,41.32307479398997,16.774658027357315,15.080198361406355,19.336867110344443,3.3098339385844615,1563.693928158028,-1.5363915212597021,-1.0409705236535873,-0.4954209976061148,1575.4145553546164,1557.1504446453837,1569.3981753166563,1554.7751478292903,614]
["2021-03-02T12:26:00.000000000","1562.07000000",1563.65,1561.58,1563.43,"359.73450000",1565.5594999999998,1567.2068,1564.3236,45.063454556339146,20.014398848091986,17.749539365449454,19.690892078630025,3.2212743715427257,1563.6965213762212,-1.4668272762080505,-1.12614187416448,-0.34068540204357056,1573.0417495948614,1558.0772504051383,1569.0758050701447,1554.4527775827787,614]
["2021-03-02T12:27:00.000000000","1563.36000000",1563.36,1561.46,1562.75,"382.89918000",1564.9605,1567.0766,1564.3072999999997,43.58897249885649,18.826493880489654,18.53851691864632,20.06243219004244,3.1318976307182473,1563.6991145944144,-1.4498544087039136,-1.1908843810723668,-0.25897002763154675,1571.2301011834747,1558.690898816525,1568.7772703436567,1554.1542428562907,614]
["2021-03-02T12:28:00.000000000","1562.68000000",1563.23,1561.29,1561.29,"723.46949000",1564.251,1566.9435999999998,1564.2741,40.52315113453227,16.09071274298069,18.31053515718744,20.471445318847454,3.046762085666948,1563.7017078126078,-1.5365012571410261,-1.2600077562860987,-0.2764935008549274,1568.4767396985449,1560.025260301455,1568.5048501343863,1553.8818226470203,614]
["2021-03-02T12:29:00.000000000","1561.24000000",1561.41,1558.1,1558.52,"1050.55226000",1563.765,1566.7892,1564.2136,35.43136970481595,8.60809184045773,14.508432821309356,21.881057720445988,3.065564793833607,1563.704301030801,-1.8078456397381615,-1.3695753329765112,-0.43827030676165024,1568.2703901051827,1559.2596098948175,1568.260555167109,1553.637527679743,614]
["2021-03-02T12:30:00.000000000","1558.53000000",1561.5,1557.5,1557.91,"1082.45741000",1563.4315000000001,1566.61,1564.1660000000002,34.40610317444044,3.6419291334745476,9.446911238970989,23.351690486636155,3.132310165702635,1563.706894248994,-2.048496131633783,-1.5053594927079657,-0.5431366389258174,1568.5867896135808,1558.2762103864195,1568.0460173872916,1553.4229898999256,614]
["2021-03-02T12:31:00.000000000","1557.92000000",1558.97,1554.66,1556.63,"1203.24746000",1563.03,1566.3966,1564.1048,32.29436347017441,8.093131196305626,6.781050723412634,25.382059057833796,3.2164308681524427,1563.7094874671873,-2.31580354116295,-1.6674483023989626,-0.6483552387639873,1568.9361357925388,1557.123864207461,1567.8623892292399,1553.2393617418738,614]
["2021-03-02T12:32:00.000000000","1556.63000000",1556.88,1554.18,1554.87,"334.02923000",1562.602,1566.1907999999999,1564.0335,29.603819878510695,8.880191401132349,6.8717505769708405,27.36592560749459,3.1795429489987,1563.7120806853804,-2.639240360125541,-1.8618067139442784,-0.7774336461812625,1569.4892943889404,1555.7147056110598,1567.710267756343,1553.087240268977,614]
["2021-03-02T12:33:00.000000000","1554.84000000",1558.56,1554.83,1557.99,"1084.56607000",1562.2445,1566.0036000000002,1563.99175,39.26401680410107,18.87602845138463,11.949783682940868,28.143432437243163,3.2188613097845087,1563.7146739035738,-2.6136795731574693,-2.012181285786917,-0.6014982873705526,1569.3077442262706,1555.1812557737294,1567.5896556106818,1552.9666281233158,614]
["2021-03-02T12:34:00.000000000","1557.99000000",1560.27,1556.44,1559.86,"868.36022000",1561.8265,1565.8386,1563.96,44.2059458045733,31.026141340206966,19.594120397574645,27.913499382276704,3.262514073371324,1563.717267121767,-2.414694004186458,-2.092683829466825,-0.3220101747196331,1568.398133815115,1555.2548661848848,1567.499965991538,1552.876938504172,614]
["2021-03-02T12:35:00.000000000","1559.71000000",1559.94,1557.62,1557.91,"322.43064000",1561.3125,1565.6457999999998,1563.9247,40.50481232573887,40.56185134040428,30.154673710665293,27.69999011695071,3.195191639559098,1563.7198603399602,-2.3868313048023992,-2.1515133245339397,-0.23531798026845951,1567.4033583138985,1555.2216416861015,1567.4400733044301,1552.8170458170641,614]
["2021-03-02T12:36:00.000000000","1558.09000000",1561.8,1558.09,1561.14,"302.45284000",1561.04,1565.5546,1563.9069,48.23581829117054,50.8543025784401,40.81409841968378,26.53430174030213,3.2448208081620105,1563.7224535581533,-2.080137380159158,-2.1372381356589836,0.05710075549982552,1566.629014224351,1555.4509857756489,1567.4084054877703,1552.7853780004043,614]
["2021-03-02T12:37:00.000000000","1561.12000000",1561.12,1559.73,1560.72,"285.96394000",1560.8105,1565.4417999999998,1563.8932,47.37378564836974,53.99076799425242,48.46897397103228,25.451876819128454,3.113762179007587,1563.7250467763465,-1.8496491214768866,-2.079720332822564,0.23007121134567754,1566.045029491751,1555.5759705082492,1567.4030691150983,1552.7800416277323,614]
["2021-03-02T12:38:00.000000000","1560.65000000",1560.65,1559.7,1559.99,"101.50261000",1560.6505000000002,1565.2998,1563.87195,45.84036816259065,60.86534580338179,55.236805458691435,24.45957946721263,2.9642077376499008,1563.72763999454,-1.7062221481903634,-2.0050206958961243,0.29879854770576086,1565.7788661140776,1555.5221338859228,1567.4219948227635,1552.7989673353975,614]
["2021-03-02T12:39:00.000000000","1560.00000000",1562.15,1560.0,1561.59,"442.14834000",1560.468,1565.2161999999998,1563.85435,49.68456287130335,65.32608954606785,60.06073444790069,22.755077386569738,2.906764327817771,1563.730233212733,-1.446771133242919,-1.8933707833654834,0.4465996501225644,1565.1723324712468,1555.7636675287533,1567.4630888161819,1552.8400613288159,614]
["2021-03-02T12:40:00.000000000","1561.60000000",1562.57,1560.22,1561.0,"620.06834000",1560.414,1565.0682000000002,1563.82595,48.32250419220382,69.30837235786184,65.16660256910383,21.293900838515658,2.8669954472593524,1563.7328264309263,-1.2740756527769008,-1.7695117572477668,0.49543610447086595,1565.0675981777574,1555.7604018222426,1567.5243762550451,1552.901348767679,614]
["2021-03-02T12:41:00.000000000","1560.60000000",1561.47,1560.12,1560.17,"145.21816000",1560.3020000000001,1564.8752,1563.7808499999999,46.39559240579072,72.9089601315377,69.18114067848914,19.88356704776758,2.7586386295979795,1563.7354196491194,-1.190464371468579,-1.6537022800919294,0.46323790862335046,1564.8649928774912,1555.739007122509,1567.6041240082357,1552.9810965208696,614]
["2021-03-02T12:42:00.000000000","1560.26000000",1560.4,1558.76,1559.82,"305.88861000",1560.1625,1564.7178,1563.731,45.57037265054059,69.23422289595446,70.483851795118,19.05547040894847,2.678735870340988,1563.7380128673128,-1.1393106397142674,-1.5508239520163971,0.41151331230212973,1564.6036884670705,1555.7213115329293,1567.70093316843,1553.077905681064,614]
["2021-03-02T12:43:00.000000000","1559.82000000",1562.66,1559.82,1560.23,"283.55019000",1560.0475000000001,1564.6029999999998,1563.68275,46.76488752872508,68.25168977089406,70.13162426612875,18.245252154705817,2.690254736745213,1563.740606085506,-1.0535427799102308,-1.451367717595164,0.3978249376849332,1564.354605176339,1555.7403948236613,1567.813795257538,1553.190767770172,614]
["2021-03-02T12:44:00.000000000","1560.36000000",1561.63,1559.26,1559.27,"231.96253000",1559.857,1564.3924000000002,1563.64115,44.312685043336856,66.19693630482455,67.8942829905577,17.201024594086235,2.667379398406278,1563.7431993036992,-1.0509207498084834,-1.3712783240378281,0.32035757422934474,1563.9420561807708,1555.7719438192291,1567.942109658787,1553.319082171421,614]
["2021-03-02T12:45:00.000000000","1559.48000000",1559.48,1557.18,1557.41,"150.62527000",1559.625,1564.1708,1563.5959,39.94251590803479,56.48584905660323,63.64482504410728,16.688616955877993,2.6411380128058264,1563.7457925218923,-1.185266216255286,-1.3340759024813198,0.14880968622603374,1563.7125542809931,1555.5374457190069,1568.085663001351,1553.4626355139849,614]
["2021-03-02T12:46:00.000000000","1557.36000000",1562.15,1557.33,1561.77,"463.06394000",1559.542,1564.0302,1563.55955,51.91397941109718,62.24888953147399,61.64389163096725,15.991234293233834,2.7967710118911366,1563.7483857400855,-0.9292090607218597,-1.2531025341294277,0.323893473407568,1563.376728673592,1555.7072713264079,1568.2445737036146,1553.6215462162486,614]
["2021-03-02T12:47:00.000000000","1561.74000000",1562.89,1560.02,1560.28,"319.29838000",1559.4185,1563.854,1563.5160500000002,48.36581996051931,62.08598913656374,60.27357590821365,15.635957149341296,2.8020016538989214,1563.750978958279,-0.836865601990894,-1.169855147701721,0.33298954571082695,1562.9814778276148,1555.8555221723852,1568.4192065720404,1553.7961790846743,614]
["2021-03-02T12:48:00.000000000","1560.39000000",1561.61,1558.93,1561.4,"355.83529000",1559.424,1563.7148000000002,1563.4931,51.072803276403235,74.02459127999516,66.11982331601097,14.789072881023607,2.7932872500489867,1563.753572176472,-0.6656350790308352,-1.0690111339675439,0.4033760549367087,1562.9988364997682,1555.8491635002317,1568.6100633725168,1553.9870358851508,614]
["2021-03-02T12:49:00.000000000","1561.43000000",1564.0,1560.78,1562.83,"354.38520000",1559.6394999999998,1563.6196000000002,1563.4809500000001,54.36261994721056,72.09496252426328,69.40184764694072,14.91958436554863,2.823766732188347,1563.7561653946652,-0.4098204518793409,-0.9371729975499034,0.5273525456705624,1563.4801274227088,1555.7988725772907,1568.8176558925318,1554.1946284051658,614]
["2021-03-02T12:50:00.000000000","1562.71000000",1562.71,1560.25,1561.72,"584.83622000",1559.83,1563.5784000000003,1563.4669000000001,51.46964822810416,74.43963960262437,73.5197311356276,14.78358160168696,2.806354822746317,1563.7587586128584,-0.29327257645422833,-0.8083929133307683,0.51512033687654,1563.6865165629172,1555.9734834370827,1569.0423684897653,1554.4193410023993,614]
["2021-03-02T12:51:00.000000000","1561.73000000",1561.89,1560.06,1561.02,"334.93048000",1560.0495,1563.5119999999997,1563.4338999999998,49.674353412983805,68.57282502443734,71.70247571710833,14.562199408415115,2.7366151925501625,1563.7613518310516,-0.25445845666035893,-0.6976060219966865,0.4431475653363276,1563.643275034702,1556.4557249652983,1569.2843177145046,1554.6612902271386,614]
["2021-03-02T12:52:00.000000000","1561.06000000",1561.67,1558.37,1560.46,"288.33400000",1560.329,1563.3674,1563.4078,48.22513870706614,56.989247311827775,66.66723731296317,13.547736024769813,2.776856964510878,1563.763945049245,-0.26582108694537965,-0.6112490349864252,0.3454279480410456,1563.0254784441995,1557.6325215558004,1569.54321740307,1554.920189915704,614]
["2021-03-02T12:53:00.000000000","1560.47000000",1562.0,1560.18,1561.28,"292.09264000",1560.4935,1563.1951999999999,1563.3929999999998,50.50231125043073,54.83870967741888,60.13359400456133,12.75432234090184,2.7085100384743823,1563.7665382674381,-0.20628102706086793,-0.5302554334013138,0.32397440634044583,1562.9933901975937,1557.9936098024064,1569.81825859154,1555.195231104174,614]
["2021-03-02T12:54:00.000000000","1561.35000000",1561.35,1559.35,1560.66,"158.77444000",1560.5335,1562.8938,1563.3757500000002,48.75620988065691,53.079178885630505,54.96904529162572,12.060648815655467,2.657902178583355,1563.7691314856313,-0.20674074051817115,-0.46555249482468525,0.2588117543065141,1563.0171124899073,1558.0498875100927,1570.108014442153,1555.484986954787,614]
["2021-03-02T12:55:00.000000000","1560.36000000",1563.82,1560.36,1563.82,"537.39323000",1560.8290000000002,1562.6678,1563.3573500000002,56.9298365159144,69.5014662756595,59.1397849462363,12.05947071371432,2.715194880113118,1563.7717247038245,0.047334877035382306,-0.36297502045267177,0.4103098974880541,1563.3985750621475,1558.2594249378528,1570.410380731431,1555.787353244065,614]
["2021-03-02T12:56:00.000000000","1563.82000000",1563.91,1562.34,1563.63,"232.17202000",1560.9535,1562.3826000000001,1563.3389499999998,56.34786435013872,80.98729227761531,67.85597914630178,12.094266072312712,2.6333952458193357,1563.7743179220179,0.23070084660548673,-0.2442398470410401,0.4749406936465268,1563.7978788425603,1558.1091211574399,1570.722561902238,1556.099534414872,614]
["2021-03-02T12:57:00.000000000","1563.63000000",1563.63,1560.0,1561.53,"258.49478000",1560.9940000000001,1562.1186000000002,1563.3056,50.23532245538124,85.23949169110455,78.57608341479312,11.442743539115408,2.7045812996893908,1563.776911140211,0.20421320627883688,-0.1545492363770647,0.35876244265590157,1563.8469801962165,1558.1410198037838,1571.0411108794415,1556.4180833920755,614]
["2021-03-02T12:58:00.000000000","1561.53000000",1563.33,1561.07,1563.0,"406.13078000",1561.1444999999999,1561.869,1563.2816500000001,53.99725383686794,81.23167155425243,82.48615184099077,10.837758329717913,2.672825492568719,1563.7795043584042,0.298398522760408,-0.06395968454957016,0.36235820730997814,1564.0859450530302,1558.2030549469696,1571.3620276046836,1556.7390001173176,614]
["2021-03-02T12:59:00.000000000","1563.00000000",1564.0,1562.61,1563.24,"429.45152000",1561.227,1561.7690000000002,1563.253,54.600671056122685,79.24197725184308,81.90438016573336,10.173330859238936,2.581195100242389,1563.7820975765974,0.3879351835619218,0.026419289072728246,0.3615158944891936,1564.3032646180056,1558.1507353819945,1571.6809166160012,1557.0578891286352,614]
["2021-03-02T13:00:00.000000000","1563.02000000",1563.25,1561.23,1562.47,"398.77543000",1561.3005,1561.7268,1563.2177500000003,52.2334082601268,82.25569895289705,80.90978258633085,9.978996436575711,2.5411097359393597,1563.7846907947905,0.39223957383615016,0.09958334602541263,0.2926562278107375,1564.4214772507967,1558.1795227492034,1571.9931983133465,1557.3701708259805,614]
["2021-03-02T13:01:00.000000000","1562.47000000",1565.0,1562.47,1564.99,"393.92713000",1561.5415,1561.7334,1563.20535,58.56496750795675,87.09300796477923,82.86356138983979,9.561691905237641,2.5403161833722603,1563.787284012984,0.5921676337507051,0.19810020357047115,0.394067430180234,1565.0019986634848,1558.0810013365153,1572.294362397472,1557.671334910106,614]
["2021-03-02T13:02:00.000000000","1565.00000000",1567.0,1564.1,1566.72,"333.78996000",1561.8865,1561.7992000000002,1563.1878,62.26310326474334,89.8096102661778,86.38610572795136,9.976633100208945,2.5660078845599625,1563.7898772311771,0.8800637760343761,0.33449291806325215,0.545570857971124,1565.92006058588,1557.85293941412,1572.5802461171374,1557.9572186297714,614]
["2021-03-02T13:03:00.000000000","1566.96000000",1567.41,1565.8,1567.41,"216.90556000",1562.2455,1561.8446,1563.17655,63.65636033322659,98.86822483100872,91.92361435398858,10.514384699690597,2.497721607091403,1563.7924704493703,1.1506369498915774,0.4977217244289172,0.6529152254626602,1566.8614613299885,1557.6295386700115,1572.8473152493598,1558.2242877619938,614]
["2021-03-02T13:04:00.000000000","1567.42000000",1570.0,1567.16,1569.56,"622.71031000",1562.76,1561.8714000000002,1563.16625,67.6626598865674,97.65739501768012,95.44507670495555,11.876634827128381,2.5221700637277253,1563.7950636675635,1.5210217789831404,0.7023817353397619,0.8186400436433785,1568.1616590044105,1557.3583409955895,1573.0929229472763,1558.4698954599103,614]
["2021-03-02T13:05:00.000000000","1569.71000000",1571.0,1569.43,1570.61,"506.98081000",1563.42,1561.9198000000001,1563.1585999999998,69.43472174109608,97.70959833722368,98.07840606197084,13.43025847966962,2.4541579163185974,1563.7976568857566,1.877636425376977,0.937432673347205,0.940203752029772,1569.2539969146292,1557.586003085371,1573.3155213005368,1558.6924938131708,614]
["2021-03-02T13:06:00.000000000","1570.74000000",1571.49,1567.54,1570.44,"663.45931000",1563.8535,1561.9968,1563.1669,68.77756992059471,94.82656703574112,96.73118679688166,13.874495850677514,2.5610037794387006,1563.80025010395,2.122076545196933,1.1743614477171507,0.9477150974797821,1570.3800159924635,1557.3269840075363,1573.5148029397894,1558.8917754524234,614]
["2021-03-02T13:07:00.000000000","1570.44000000",1571.53,1569.04,1569.82,"741.36908000",1564.3305,1562.0869999999998,1563.17375,66.31259507734588,91.40787041426934,94.64801192907805,14.300652580586458,2.5559320809073656,1563.8028433221432,2.2399475616348354,1.3874786705006876,0.8524688911341478,1571.1313189947875,1557.5296810052125,1573.691755188664,1559.068727701298,614]
["2021-03-02T13:08:00.000000000","1569.81000000",1569.92,1567.05,1567.16,"237.49662000",1564.6185,1562.1663999999998,1563.17125,56.891755104564865,79.80345657835421,88.6792980094549,13.728857610820736,2.578365503699705,1563.8054365403364,2.0945764484549727,1.528898226091545,0.5656782223634278,1571.3862921806046,1557.8507078193954,1573.8486166622733,1559.2255891749073,614]
["2021-03-02T13:09:00.000000000","1567.01000000",1568.39,1566.6,1568.28,"289.30456000",1564.891,1562.2272,1563.17625,59.50068466443365,73.29070875292147,81.50067858184836,12.994520190309867,2.522053682006882,1563.8080297585295,2.0461566139297247,1.632349903659181,0.4138067102705436,1571.7864735877852,1557.995526412215,1573.9887350543577,1559.3657075669917,614]
["2021-03-02T13:10:00.000000000","1568.27000000",1568.42,1565.03,1565.41,"161.56379000",1565.0755000000001,1562.2938000000001,1563.1672,50.98544654844175,60.27753686036481,71.12390073054684,12.49573881853635,2.5840498475778264,1563.8106229767227,1.755956953103123,1.6570713135479695,0.09888563955515339,1571.8174744140597,1558.3335255859406,1574.1163341606907,1559.4933066733247,614]
["2021-03-02T13:11:00.000000000","1565.33000000",1568.04,1565.33,1567.07,"1065.58944000",1565.3780000000002,1562.3869999999997,1563.1666500000001,54.99712374664202,58.69837158254291,64.08887239860974,12.032584687603798,2.593046287036556,1563.813216194916,1.6410032934459196,1.6538577095275597,-0.012854416081640174,1571.9044373129468,1558.8515626870535,1574.2362068982725,1559.6131794109065,614]
["2021-03-02T13:12:00.000000000","1567.00000000",1567.99,1566.58,1566.93,"300.76558000",1565.7015000000001,1562.4733999999999,1563.16965,54.59130784599801,53.2074193178727,57.39444258692681,11.602512994595001,2.5085429808196653,1563.8158094131093,1.5210709014813801,1.627300347918324,-0.10622944643694376,1571.851310647476,1559.5516893525241,1574.3533582177065,1559.7303307303405,614]
["2021-03-02T13:13:00.000000000","1566.94000000",1567.29,1564.18,1564.19,"1373.16754000",1565.847,1562.5066,1563.15715,47.24378453007326,47.146348858651244,53.01737991968895,12.201046369129058,2.5515041964753964,1563.8184026313024,1.1911971368201648,1.5400797056986921,-0.3488825688785273,1571.7021245930212,1559.9918754069788,1574.4726265956278,1559.8495991082618,614]
["2021-03-02T13:14:00.000000000","1564.18000000",1565.1,1564.04,1564.88,"1249.95141000",1566.058,1562.5425999999998,1563.1480999999999,49.10160924839372,36.892703801339536,45.74882399262117,12.809703440411658,2.4449681824414355,1563.8209958494956,0.9742168695006512,1.4269071384590841,-0.4526902689584329,1571.434841451986,1560.681158548014,1574.5983147617317,1559.9752872743657,614]
["2021-03-02T13:15:00.000000000","1564.88000000",1566.34,1564.81,1564.99,"931.84894000",1566.1164999999999,1562.6013999999998,1563.1513,49.40748542066789,22.673961227638216,35.57100462920967,12.67566892290317,2.379613312267045,1563.823589067689,0.8018908267915776,1.301903876125583,-0.5000130493340054,1571.419624644942,1560.8133753550578,1574.7338593341565,1560.1108318467905,614]
["2021-03-02T13:16:00.000000000","1564.98000000",1566.0,1564.76,1565.91,"291.62850000",1566.2305000000001,1562.651,1563.1758500000003,52.00533718226639,21.416880589376557,26.99451520611811,12.573530979122875,2.2982123613908283,1563.8261822858822,0.7311295018566852,1.1877490012718035,-0.45661949941511826,1571.4115364792951,1561.049463520705,1574.8815653220818,1560.2585378347158,614]
["2021-03-02T13:17:00.000000000","1565.91000000",1566.36,1565.07,1566.35,"311.33896000",1566.4715,1562.723,1563.1926999999998,53.241950776919325,22.830440587450394,22.307094134821728,12.26822679608399,2.2261971927200523,1563.8287755040753,0.702457472327751,1.090690695482993,-0.3882332231552419,1571.182628421066,1561.7603715789342,1575.0424255083876,1560.4193980210216,614]
["2021-03-02T13:18:00.000000000","1566.35000000",1566.35,1565.01,1565.01,"433.79569000",1566.572,1562.7974000000002,1563.2003,49.09335968209621,22.919448153093388,22.38892310997345,12.015721114018751,2.162897393240043,1563.8313687222685,0.5650938312744529,0.985571322641285,-0.4204774913668321,1571.0632430350374,1562.0807569649623,1575.2160372544224,1560.5930097670564,614]
["2021-03-02T13:19:00.000000000","1565.13000000",1566.88,1565.13,1566.68,"323.21421000",1566.7440000000001,1562.9605999999999,1563.2128,53.91306869718302,26.34623943035187,24.03204272363189,11.446737165074504,2.1419761508657627,1563.8339619404617,0.5842523024577986,0.9053075186045878,-0.3210552161467892,1570.9671286979876,1562.5208713020127,1575.4006210805933,1560.7775935932273,614]
["2021-03-02T13:20:00.000000000","1566.68000000",1568.99,1566.67,1568.81,"284.86439000",1567.0610000000001,1563.1786,1563.2232499999998,59.21673498712538,37.29417000445082,28.85328586263203,11.498321403049074,2.154692140089632,1563.836555158655,0.7625188846955098,0.8767497918227722,-0.11423090712726247,1570.886325607024,1563.2356743929763,1575.5931372774962,1560.9701097901302,614]
["2021-03-02T13:21:00.000000000","1568.98000000",1569.0,1567.51,1567.99,"488.99137000",1567.2109999999998,1563.4057999999998,1563.23715,56.52011133412845,55.36959332019429,39.670000918332335,11.551208238822277,2.1072141300832308,1563.8391483768482,0.828083655569344,0.8670165645720866,-0.0389329090027426,1570.9336221940648,1563.4883778059348,1575.789489510741,1561.166462023375,614]
["2021-03-02T13:22:00.000000000","1567.99000000",1569.0,1567.99,1568.38,"224.90290000",1567.294,1563.6760000000002,1563.25995,57.51114040467823,72.78726132197477,55.15034154887329,11.60031744346882,2.028841692220142,1563.8417415950414,0.9011263261331806,0.8738385168843055,0.027287809248875083,1571.0430606823234,1563.5449393176768,1575.9847984647708,1561.3617709774048,614]
["2021-03-02T13:23:00.000000000","1568.37000000",1569.0,1568.36,1569.0,"105.01410000",1567.3735000000001,1563.8962,1563.2699499999999,59.10687279358624,84.89229024943371,71.01638163053427,11.645918847783467,1.9296387142044247,1563.8443348132346,0.997542933257364,0.8985794001589171,0.09896353309844685,1571.195746852277,1563.5512531477234,1576.1737244034275,1561.5506969160615,614]
["2021-03-02T13:24:00.000000000","1568.99000000",1572.0,1568.51,1571.23,"847.84558000",1567.4569999999999,1564.1236,1563.2902500000002,64.300230682646,92.6088777219439,83.42947643111746,13.12692248465218,2.041093091761252,1563.8469280314278,1.2396067373201731,0.9667848675911683,0.2728218697290048,1571.5313151571443,1563.3826848428555,1576.3508152841114,1561.7277877967454,614]
["2021-03-02T13:25:00.000000000","1571.21000000",1571.91,1570.5,1571.69,"318.86121000",1567.511,1564.3992,1563.32115,65.27976188684096,95.4773869346737,90.99285163535045,14.502140147458844,1.9960150137783113,1563.8495212496211,1.4518264500495661,1.0637931840828478,0.3880332659667183,1571.7752415503503,1563.2467584496496,1576.5108567346965,1561.8878292473305,614]
["2021-03-02T13:26:00.000000000","1571.71000000",1571.78,1569.71,1570.96,"313.17223000",1567.537,1564.5955999999999,1563.35845,62.35575031569786,91.12227805695193,93.06951423785652,15.15978364252199,2.0012996556512843,1563.8521144678143,1.5433168067461338,1.159697908615505,0.38361889813062877,1571.878009559968,1563.1959904400321,1576.6492016108746,1562.0261741235086,614]
["2021-03-02T13:27:00.000000000","1570.89000000",1571.0,1570.26,1570.35,"226.42113000",1567.5635,1564.7882,1563.4015000000002,59.93969586081666,87.43718592964831,91.345616973758,15.770452602223484,1.9112068231047648,1563.8547076860075,1.5487486610606993,1.237508059104544,0.3112406019561553,1571.9659687392111,1563.1610312607888,1576.7620596926536,1562.1390322052875,614]
["2021-03-02T13:28:00.000000000","1570.46000000",1572.13,1570.01,1572.0,"463.57658000",1567.8055,1565.0284,1563.441,64.00262992683433,88.14737413889827,88.90227937516617,16.871581685690558,1.9261206214544329,1563.8573009042007,1.6669787616085614,1.3234021996053476,0.34357656200321385,1572.6066893317927,1563.0043106682072,1576.8467319639926,1562.2237044766266,614]
["2021-03-02T13:29:00.000000000","1572.00000000",1574.02,1571.99,1573.51,"617.25986000",1568.067,1565.2667999999999,1563.4755499999999,67.27377038183043,90.6666298848706,88.75039665113907,18.631575438130966,1.9335405770648286,1563.859894122394,1.8610681137577103,1.4309353824358202,0.4301327313218901,1573.4745062644172,1562.6594937355828,1576.9017784213106,1562.2787509339446,614]
["2021-03-02T13:30:00.000000000","1573.63000000",1573.88,1569.61,1572.08,"1345.21982000",1568.4005,1565.4884,1563.49915,61.56784430876889,90.39896711671997,89.73765704682963,18.556828392268958,2.1004305358459274,1563.8624873405872,1.8778495934896,1.5203182246465763,0.3575313688430237,1573.9326911571904,1562.8683088428095,1576.9271130522525,1562.3040855648865,614]
["2021-03-02T13:31:00.000000000","1572.00000000",1572.73,1570.24,1572.26,"839.64287000",1568.66,1565.7302000000002,1563.5470500000001,62.00469343957379,84.4756526026196,88.51374986807006,18.487420421111377,2.1282569261426474,1563.8650805587804,1.883956455462112,1.5930458708096835,0.29091058465242847,1574.4011566778556,1562.9188433221445,1576.9240241401144,1562.3009966527484,614]
["2021-03-02T13:32:00.000000000","1572.27000000",1572.27,1570.19,1570.36,"325.21348000",1568.8314999999998,1565.941,1563.5819000000001,54.90970603588809,72.58822114494221,82.48761362142727,18.38851244106707,2.124810002846739,1563.8676737769736,1.7157044931277596,1.617577595273299,0.09812689785446072,1574.5606056020706,1563.102394397929,1576.895122089104,1562.272094601738,614]
["2021-03-02T13:33:00.000000000","1570.30000000",1570.75,1569.0,1569.05,"666.32270000",1569.0745000000002,1566.1173999999999,1563.6035499999998,50.60975347713376,57.22574911210372,71.42987428655518,17.500802932686298,2.098037859786258,1563.8702669951667,1.4598295426590084,1.5860279847504408,-0.12619844209143238,1574.3930805436855,1563.7559194563148,1576.8442203462373,1562.2211928588713,614]
["2021-03-02T13:34:00.000000000","1569.05000000",1570.0,1568.9,1569.81,"251.18471000",1569.321,1566.3282000000002,1563.62575,52.913516398411474,42.18045324979426,57.33147450228006,16.61188649297289,2.02674944123009,1563.8728602133601,1.3033482618911876,1.5294920401785903,-0.22614377828740273,1574.284232414431,1564.3577675855688,1576.776157650841,1562.153130163475,614]
["2021-03-02T13:35:00.000000000","1569.82000000",1570.62,1568.8,1568.89,"348.73020000",1569.516,1566.5578,1563.6551499999998,49.880423970308755,27.545528883997736,42.31724374863191,16.15218979251526,2.0119816239993646,1563.8754534315533,1.0925056828066317,1.4420947687041987,-0.349589085897567,1574.0731060992314,1564.9588939007688,1576.6965718162332,1562.0735443288672,614]
["2021-03-02T13:36:00.000000000","1568.88000000",1570.0,1568.58,1569.95,"227.47046000",1569.718,1566.7214000000001,1563.68315,53.20846759714191,26.115835687521212,31.947272607104406,15.566425548443481,1.9696972222851294,1563.8780466497465,0.9994238253150343,1.353560580026366,-0.35413675471133166,1573.9654726602585,1565.4705273397417,1576.6116366680394,1561.9886091806734,614]
["2021-03-02T13:37:00.000000000","1569.75000000",1569.96,1568.27,1568.43,"636.31899000",1569.822,1566.8844,1563.6988999999999,48.25978694850524,15.266618207168378,22.975994259562444,14.793261949294568,1.9497188492647668,1563.8806398679396,0.7938534375332438,1.2416191515277415,-0.4477657139944977,1573.8296007784754,1565.8143992215244,1576.5277747984355,1561.9047473110695,614]
["2021-03-02T13:38:00.000000000","1568.44000000",1569.11,1568.06,1568.3,"497.06203000",1569.9865,1567.0223999999998,1563.7172999999998,47.84989057703488,11.633775708253074,17.672076534314225,13.916503926789348,1.885453217174423,1563.8832330861328,0.6133768837153184,1.1159706979652568,-0.5025938142499384,1573.4194070770457,1566.5535929229543,1576.451359602636,1561.82833211527,614]
["2021-03-02T13:39:00.000000000","1568.44000000",1569.71,1568.02,1569.53,"244.53260000",1570.1290000000001,1567.1563999999998,1563.7545,52.003667501004806,10.658706999968045,12.519700305129836,13.529288984292458,1.8714922730905394,1563.8858263043262,0.5631074824764255,1.0053980548674906,-0.44229057239106506,1573.2207173220763,1567.037282677924,1576.3884207376695,1561.7653932503035,614]
["2021-03-02T13:40:00.000000000","1569.54000000",1569.75,1568.13,1568.79,"212.56927000",1570.128,1567.2978,1563.7988,49.45167025347355,14.008948545861188,12.100477084694106,13.198377381327687,1.85352853929835,1563.8884195225194,0.4582741056369741,0.8959732650213874,-0.4376991593844133,1573.2214356304319,1567.034564369568,1576.3443676759832,1561.7213401886172,614]
["2021-03-02T13:41:00.000000000","1568.80000000",1569.24,1565.93,1566.83,"624.66889000",1570.0700000000002,1567.414,1563.82685,43.37955070543608,16.374948496085025,13.680868013971425,13.223198962466778,1.9575622150627496,1563.8910127407125,0.21456392029995186,0.7596913960771003,-0.5451274757771485,1573.3589268766011,1566.7810731233992,1576.3237462908362,1561.7007188034702,614]
["2021-03-02T13:42:00.000000000","1566.82000000",1567.0,1565.04,1565.98,"927.77316000",1569.95,1567.5244,1563.849,41.026807078797546,11.475294944984059,13.953063995643427,13.755020432937277,1.9577363425582701,1563.8936059589057,-0.04662854878529288,0.5984274071046217,-0.6450559558899146,1573.628836772627,1566.271163227373,1576.3300431734724,1561.7070156861064,614]
["2021-03-02T13:43:00.000000000","1565.92000000",1567.99,1564.79,1566.31,"486.12752000",1569.8155000000002,1567.625,1563.87525,42.33443976901399,12.771407889611801,13.5405504435603,13.474597005639842,2.0464694609469682,1563.896199177099,-0.2244103573416396,0.43385985421536943,-0.658270211557009,1573.8068530286907,1565.8241469713096,1576.3655513463925,1561.7425238590265,614]
["2021-03-02T13:44:00.000000000","1566.31000000",1568.65,1565.48,1567.39,"225.67307000",1569.6235000000001,1567.7595999999999,1563.90365,46.51431384122181,19.978323373375986,14.741675402657286,12.738913582391138,2.1267216423079045,1563.8987923952923,-0.27498686994476884,0.2920905093833418,-0.5670773793281106,1573.6928845971652,1565.5541154028351,1576.431308908758,1561.808281421392,614]
["2021-03-02T13:45:00.000000000","1567.60000000",1569.43,1566.67,1568.0,"314.88890000",1569.4389999999999,1567.8432,1563.9282,48.77290275799579,30.79390086981284,21.181210710933545,12.12978762856673,2.171955810714482,1563.9013856134854,-0.2628176206171702,0.1811088833832394,-0.44392650400040956,1573.451081255365,1565.4269187446348,1576.5271187174058,1561.9040912300397,614]
["2021-03-02T13:46:00.000000000","1568.00000000",1568.84,1564.78,1564.78,"463.55771000",1569.1299999999999,1567.8662,1563.9374000000003,39.33124884122436,25.22001014740742,25.33074479686542,12.134240358353136,2.3068161099491578,1563.9039788316786,-0.507154332732398,0.04345624016011193,-0.5506105728925099,1573.5564477857151,1564.7035522142846,1576.6516524174258,1562.0286249300598,614]
["2021-03-02T13:47:00.000000000","1564.78000000",1566.61,1563.14,1566.52,"500.26621000",1568.9385,1567.9660000000001,1563.9529,45.4738506379778,29.367201426024973,28.460370814415086,12.94262503251336,2.3899006735242034,1563.9065720498718,-0.5540032743299435,-0.07603566273789915,-0.4779676115920443,1573.4674613599225,1564.4095386400775,1576.8026361518473,1562.1796086644813,614]
["2021-03-02T13:48:00.000000000","1566.55000000",1569.1,1565.97,1567.47,"271.41444000",1568.712,1568.0554000000002,1563.9711500000003,48.537487810890646,34.35828877005358,29.64850011449533,12.164894420077655,2.442764911129609,1563.9091652680652,-0.5086113821419076,-0.16255080661870086,-0.34606057552320674,1573.0551582977919,1564.368841702208,1576.9771085007446,1562.3540810133786,614]
["2021-03-02T13:49:00.000000000","1567.48000000",1570.99,1567.48,1569.64,"1050.52894000",1568.5185,1568.1834,1563.99875,54.78662728984787,61.959138026954115,41.89487607434423,12.053852988118798,2.5197102746203504,1563.9117584862583,-0.2941463796339576,-0.18886992122175222,-0.1052764584122054,1572.2975648313684,1564.7394351686314,1577.1717342446218,1562.5487067572558,614]
["2021-03-02T13:50:00.000000000","1569.64000000",1572.87,1569.64,1570.89,"949.85809000",1568.459,1568.3518000000001,1564.0146,57.95393023311667,73.44693785584644,56.58812155095139,12.699943637545454,2.570445255004596,1563.9143517044515,-0.023051048556681053,-0.155706146688738,0.13265509813205695,1572.044403185095,1564.873596814905,1577.3831511916608,1562.7601237042948,614]
["2021-03-02T13:51:00.000000000","1570.99000000",1573.59,1570.7,1573.59,"725.01714000",1568.5255,1568.5238,1564.0346000000002,63.84541215395033,87.48437101092645,74.29681563124234,13.56003686325653,2.59327059393283,1563.9169449226447,0.40499288375235665,-0.04356634060051906,0.4485592243528757,1572.4259280533918,1564.6250719466082,1577.6083223905453,1562.9852949031792,614]
["2021-03-02T13:52:00.000000000","1573.59000000",1573.68,1571.96,1573.16,"602.01318000",1568.6655,1568.6526000000001,1564.0573499999998,62.34709166946882,91.57232630810567,84.16787839162619,14.391892447989846,2.5308941229376294,1563.9195381408379,0.7014376411598278,0.1054344557515503,0.5960031854082775,1572.9965020780048,1564.3344979219953,1577.8448633497708,1563.2218358624048,614]
["2021-03-02T13:53:00.000000000","1573.16000000",1573.19,1570.25,1570.48,"514.23647000",1568.7369999999999,1568.714,1564.0630500000002,53.86281046576188,88.23529411764692,89.09733047889301,14.161019871291359,2.560115971299231,1563.9221313590313,0.7119121645855557,0.22672999751835138,0.48518216706720435,1573.137686764549,1564.3363132354507,1578.0913140003618,1563.4682865129957,614]
["2021-03-02T13:54:00.000000000","1570.60000000",1573.95,1570.4,1573.94,"501.44467000",1568.9435,1568.8016,1564.0956499999998,61.203223331957375,88.20445847164017,89.33735963246426,14.270013582866795,2.6308219733492826,1563.9247245772244,0.9880171369038635,0.3789874253954538,0.6090297115084097,1573.8810551642157,1564.0059448357845,1578.3473283831988,1563.7243008958328,614]
["2021-03-02T13:55:00.000000000","1573.96000000",1573.96,1571.43,1572.77,"737.51596000",1569.1375,1568.8448,1564.1166500000002,57.85142515448004,86.18293672717205,87.54089643881973,14.37556762512798,2.623620403824332,1563.9273177954176,1.0997459085274386,0.5231391220218509,0.5766067865055877,1574.34871434981,1563.92628565019,1578.6137613621072,1563.9907338747412,614]
["2021-03-02T13:56:00.000000000","1572.77000000",1573.88,1571.66,1571.93,"545.72837000",1569.2365,1568.8745999999999,1564.1319499999997,55.5013319924274,90.04926293686431,88.1455527118922,14.473582092941939,2.5947903749797385,1563.9299110136108,1.1077414314972884,0.6400595839169384,0.46768184758035003,1574.5792643593613,1563.8937356406386,1578.8926406115615,1564.2696131241955,614]
["2021-03-02T13:57:00.000000000","1571.93000000",1572.31,1570.58,1571.96,"133.63738000",1569.413,1568.9174000000003,1564.1547500000001,55.570749123267724,83.91866913123827,86.71695626509154,13.879293457693489,2.533019633909759,1563.9325042318042,1.1037750585362573,0.7328026788408022,0.37097237969545516,1574.8695487260406,1563.9564512739594,1579.1870228819055,1564.5639953945395,614]
["2021-03-02T13:58:00.000000000","1571.96000000",1572.67,1571.47,1572.64,"318.52389000",1569.63,1569.027,1564.1683000000003,57.200534203680434,83.51817621688251,85.8287027616617,13.521148289211109,2.4378039457733505,1563.9350974499973,1.1423338824724851,0.8147089195671389,0.32762496290534626,1575.2354009668934,1564.0245990331068,1579.5007449859418,1564.8777174985757,614]
["2021-03-02T13:59:00.000000000","1572.63000000",1573.0,1571.1,1573.0,"405.27181000",1569.8035,1569.1214000000002,1564.1814500000003,58.07731041097032,86.81454097350586,84.75046210720889,12.94759446232938,2.3993893782181175,1563.9376906681905,1.1882436860412326,0.8894158728619577,0.298827813179275,1575.597418449516,1564.009581550484,1579.8380907844985,1565.2150632971325,614]
["2021-03-02T14:00:00.000000000","1572.83000000",1573.48,1570.83,1572.07,"610.33773000",1569.9675000000002,1569.2546,1564.2021500000003,54.945826059555635,87.15341959334536,85.82871226124458,12.695163465380041,2.41729013691683,1563.9402838863837,1.1364836325860779,0.9388294248067818,0.1976542077792961,1575.822743376636,1564.1122566233644,1580.2034043644035,1565.5803768770375,614]
["2021-03-02T14:01:00.000000000","1572.07000000",1572.42,1570.14,1570.38,"446.01933000",1570.145,1569.3208000000002,1564.2079499999998,49.70136892425685,76.28462719496089,83.41752925393737,11.98897387860951,2.4074836985656254,1563.9428771045768,0.9481646889091735,0.9406964776272602,0.007468211281913328,1575.8215394387453,1564.4684605612547,1580.6006854485295,1565.9776579611635,614]
["2021-03-02T14:02:00.000000000","1570.35000000",1571.36,1570.0,1570.05,"430.03238000",1570.3485,1569.3832,1564.2117,48.72342144983981,59.128944607464554,74.18899713192361,11.237621870954197,2.332663434382359,1563.9454703227702,0.7634912750438616,0.9052554371105805,-0.14176416206671894,1575.6954440804654,1565.0015559195347,1581.0332050289935,1566.4101775416275,614]
["2021-03-02T14:03:00.000000000","1570.05000000",1570.29,1568.29,1568.82,"658.90665000",1570.474,1569.4758,1564.2142500000002,45.1568823911664,34.73397633284967,56.71584937842505,11.38964976393051,2.3089017604979047,1563.9480635409634,0.5119837140377967,0.8266010924960239,-0.3146173784582271,1575.5466892275813,1565.4013107724186,1581.5031769094126,1566.8801494220465,614]
["2021-03-02T14:04:00.000000000","1568.71000000",1569.68,1568.51,1568.81,"253.24788000",1570.545,1569.5544,1564.2233,45.12795998102934,19.393004115225622,37.75197501851329,11.530818521694231,2.2275516347480595,1563.9506567591566,0.30830133759081946,0.722941141514983,-0.41463980392416355,1575.4809477306408,1565.6090522693594,1582.011514462404,1567.388486975038,614]
["2021-03-02T14:05:00.000000000","1568.78000000",1571.23,1568.7,1570.8,"366.18655000",1570.685,1569.6706,1564.244,51.75072144809132,20.928865373309222,25.018615273794847,10.831286034907167,2.2491550894089105,1563.9532499773497,0.30395416131341335,0.6391437454746691,-0.33518958416125577,1575.4811213495502,1565.8888786504497,1582.5576921864586,1567.9346646990925,614]
["2021-03-02T14:06:00.000000000","1570.78000000",1572.66,1570.78,1572.4,"297.32294000",1571.066,1569.8004,1564.2899,56.31594968649359,41.97530864197535,27.432392710170074,11.002172396197619,2.2227868687368533,1563.955843195543,0.42471971652298635,0.5962589396843326,-0.1715392231613463,1575.070569390034,1567.061430609966,1583.139719788574,1568.516692301208,614]
["2021-03-02T14:07:00.000000000","1572.43000000",1572.89,1571.89,1572.86,"223.47417000",1571.383,1569.9306000000004,1564.3523500000001,57.55925336615728,65.78483245149859,42.89633548892774,11.283861629010204,2.1354449495413634,1563.9584364137363,0.5511916504733563,0.5872454818421373,-0.03605383136878104,1574.8679797703267,1567.8980202296734,1583.754224051449,1569.131196564083,614]
["2021-03-02T14:08:00.000000000","1572.68000000",1576.1,1572.61,1576.1,"1014.16588000",1571.8145,1570.1524,1564.4270999999999,65.09482213628789,84.36213991769519,64.04076033705638,12.941234921136694,2.232198881716981,1563.9610296319295,0.9024595001437774,0.6502882855024654,0.252171214641312,1575.3905339762885,1568.2384660237115,1584.3966222982492,1569.7735948108832,614]
["2021-03-02T14:09:00.000000000","1576.10000000",1580.0,1576.1,1580.0,"1759.78348000",1572.3325,1570.4188000000001,1564.5192000000002,71.62558871682474,93.53321575543725,81.22672937487702,15.561791770336313,2.3513275330229177,1563.9636228501226,1.478496026237508,0.8159298336494739,0.6625661925880341,1577.2487500953014,1567.4162499046986,1585.0613623383315,1570.4383348509655,614]
["2021-03-02T14:10:00.000000000","1579.99000000",1582.52,1577.69,1582.45,"1887.27368000",1572.9105,1570.6916,1564.6394500000001,74.81364374555191,99.83602717264012,92.57712761525754,18.493657564994844,2.5283755663784184,1563.9662160683158,2.1083993327069948,1.074423733460978,1.0339755992460167,1579.4595288592684,1566.3614711407315,1585.7421984913608,1571.1191710039948,614]
["2021-03-02T14:11:00.000000000","1582.45000000",1585.64,1582.36,1584.09,"1846.56640000",1573.4355,1571.0136000000002,1564.7581,76.70077807355031,96.85812131288954,96.74245474698898,21.699392737833897,2.5820630259228317,1563.9688092865092,2.708712187260744,1.4012814242209313,1.3074307630398128,1581.6019667390196,1565.2690332609804,1586.4324722268339,1571.8094447394678,614]
["2021-03-02T14:12:00.000000000","1584.43000000",1584.93,1582.01,1582.16,"1122.78013000",1573.8854999999999,1571.2892,1564.87465,70.04900271896652,90.17224235035354,95.62213027862775,24.460386374367847,2.6062013812140634,1563.9714025047024,2.99421414239805,1.7198679678563549,1.2743461745416953,1582.8904641309387,1564.880535869061,1587.1253690675544,1572.5023415801884,614]
["2021-03-02T14:13:00.000000000","1582.16000000",1582.18,1578.92,1582.17,"1070.84791000",1574.47,1571.5525999999998,1565.0016999999998,70.06348931525176,83.66954851104676,90.23330405809662,25.31173708275812,2.6529012825559155,1563.9739957228956,3.184573632692036,2.012809100823491,1.1717645318685448,1584.0161992436506,1564.9238007563495,1587.8141300139089,1573.1911025265429,614]
["2021-03-02T14:14:00.000000000","1582.17000000",1583.77,1580.31,1580.98,"756.44469000",1574.822,1571.7476000000001,1565.1191999999999,65.97408465337077,77.69452449567717,83.84543845235918,26.449964205888612,2.710551190944781,1563.9765889410887,3.202495471153725,2.250746374889538,0.9517490962641868,1584.7745948375014,1564.8694051624984,1588.49220467541,1573.869177188044,614]
["2021-03-02T14:15:00.000000000","1580.98000000",1582.0,1580.23,1580.87,"748.76090000",1575.227,1571.9312,1565.2451,65.59296966736147,75.21613832852984,78.8600704450846,27.46523603480194,2.6433689630201522,1563.979182159282,3.171266193923884,2.4348503386964073,0.7364158552274769,1585.4676818132118,1564.9863181867884,1589.153343075849,1574.530315588483,614]
["2021-03-02T14:16:00.000000000","1580.87000000",1583.2,1580.34,1582.37,"769.90473000",1575.749,1572.1594,1565.37975,68.28357580095748,75.6003842459166,76.17034902337456,28.672977423067625,2.658842608518722,1563.9817753774753,3.2303171454514086,2.593943700047408,0.6363734454040006,1586.323122942326,1565.174877057674,1589.791632213076,1575.1686047257099,614]
["2021-03-02T14:17:00.000000000","1582.36000000",1584.0,1580.6,1583.53,"1530.91026000",1576.3274999999999,1572.4229999999998,1565.5360500000002,70.22284270671234,80.44745695038078,77.08799317494243,29.965143272701393,2.7117824221959625,1563.9843685956685,3.3323050174976743,2.7416159635374613,0.590689053960213,1587.2687483291168,1565.386251670883,1590.4014905953295,1575.7784631079635,614]
["2021-03-02T14:18:00.000000000","1583.53000000",1584.44,1583.0,1583.01,"1219.28657000",1576.846,1572.6432,1565.6882,68.20945241958587,84.43659417766328,80.1614784579869,31.259369316726183,2.620940820610541,1563.9869618138616,3.3327535780183553,2.85984348643364,0.4729100915847151,1588.0195033001912,1565.6724966998088,1590.9776382440773,1576.3546107567113,614]
["2021-03-02T14:19:00.000000000","1583.00000000",1583.95,1581.03,1581.56,"2071.55152000",1577.274,1572.8042,1565.81635,62.8022330282154,81.56692878966162,82.15032663923523,31.330851002663103,2.6423021905669364,1563.9895550320548,3.17945540089886,2.9237658693266844,0.25568953157217544,1588.481160925023,1566.0668390749768,1591.5150606793563,1576.8920331919903,614]
["2021-03-02T14:20:00.000000000","1581.56000000",1584.95,1581.56,1584.61,"381.84055000",1577.901,1573.0548000000001,1565.9913499999998,68.46511157236422,83.17581626334743,83.05977974355744,31.66427595559815,2.6957091769550194,1563.992148250248,3.2664217247977376,2.992297040420895,0.2741246843768428,1589.2753129902137,1566.5266870097864,1592.0089833670213,1577.3859558796553,614]
["2021-03-02T14:21:00.000000000","1584.62000000",1588.25,1584.35,1588.06,"712.82136000",1578.7849999999999,1573.3708,1566.18115,73.398357532488,87.94599957921787,84.22958154407564,32.72352044603311,2.7817299500296673,1563.9947414684414,3.5725472295644067,3.108347078249597,0.4642001513148095,1590.4287597020596,1567.1412402979402,1592.4548686571893,1577.8318411698233,614]
["2021-03-02T14:22:00.000000000","1588.25000000",1592.69,1587.97,1590.71,"1702.85695000",1579.818,1573.7778,1566.37195,76.44633297496962,93.11978553566762,88.0805337927443,34.440842482147396,2.920177810741836,1563.9973346866345,3.9830723717082037,3.283292136941319,0.6997802347668847,1591.8383936707276,1567.7976063292724,1592.8484413442707,1578.2254138569047,614]
["2021-03-02T14:23:00.000000000","1590.71000000",1592.11,1590.22,1592.02,"767.37431000",1580.9779999999998,1574.2372,1566.5679,77.80045320085452,94.12786634374874,91.73121715287807,36.035498658539225,2.8465936814031245,1563.9999279048277,4.363819165448376,3.499397542642731,0.8644216228056454,1593.00688290737,1568.9491170926296,1593.1857427191226,1578.5627152317566,614]
["2021-03-02T14:24:00.000000000","1592.02000000",1592.84,1587.54,1587.85,"939.40691000",1581.93,1574.598,1566.7386,64.99172030670562,82.58357721380388,89.94374303107342,36.189636761009076,3.0218369898743265,1564.0025211230209,4.2797453523905915,3.655467104592303,0.6242782477982884,1592.9255281819105,1570.9344718180896,1593.4632073827079,1578.8401798953419,614]
["2021-03-02T14:25:00.000000000","1587.47000000",1589.72,1587.0,1589.29,"458.41962000",1582.8545,1575.0059999999999,1566.9085499999999,67.0114725217248,78.06091954022958,84.92412103259407,36.08536479834527,3.000277204883305,1564.0051143412143,4.279975323899407,3.780368748453724,0.4996065754456831,1593.0300284383243,1572.6789715616756,1593.6777529452738,1579.0547254579078,614]
["2021-03-02T14:26:00.000000000","1589.32000000",1590.62,1588.25,1588.94,"873.92228000",1583.6815000000001,1575.3857999999998,1567.0785499999997,66.0145594558559,70.21072796934874,76.95174157446074,36.18924227591747,2.9552574045344895,1564.0077075594074,4.203460625521529,3.864987123867285,0.3384735016542444,1592.9741320813384,1574.3888679186618,1593.8268705260825,1579.2038430387165,614]
["2021-03-02T14:27:00.000000000","1588.80000000",1590.88,1588.49,1588.58,"851.36691000",1584.4675,1575.7888,1567.23595,64.94435034631904,70.89905764141473,73.05690171699769,36.34466268847598,2.9148818756391757,1564.0103007776006,4.06689257835319,3.905368214764466,0.16152436358872446,1592.5458609104253,1576.3891390895747,1593.908703833012,1579.285676345646,614]
["2021-03-02T14:28:00.000000000","1588.58000000",1589.25,1585.66,1587.22,"560.16888000",1585.0235,1576.1672,1567.3937500000002,60.92595770739784,64.5440810522577,68.55128888767372,35.163276366493186,2.9631045988077997,1564.0128939957938,3.805058437940943,3.8853062593997616,-0.0802478214588187,1592.202330754313,1577.844669245687,1593.922106364945,1579.299078877579,614]
["2021-03-02T14:29:00.000000000","1587.20000000",1589.35,1586.43,1588.17,"457.82211000",1585.4320000000002,1576.54,1567.5536000000002,62.66380047883105,61.42982817869467,65.62432229078904,34.09536542438736,2.9600256988929456,1564.015487213987,3.6323387161030496,3.8347127507404193,-0.2023740346373697,1592.345834247294,1578.5181657527064,1593.866669531361,1579.243642043995,614]
["2021-03-02T14:30:00.000000000","1588.55000000",1590.47,1588.55,1590.0,"1031.94081000",1585.8095,1576.9642,1567.736,65.81761845899719,64.95652743007584,63.643478887009415,33.43268034582647,2.912881006114875,1564.0180804321803,3.601605729294306,3.7880913464511967,-0.18648561715689072,1592.8540680491453,1578.7649319508548,1593.742718665281,1579.119691177915,614]
["2021-03-02T14:31:00.000000000","1589.55000000",1590.24,1587.07,1590.18,"932.25794000",1586.114,1577.4312000000002,1567.9107000000001,66.12076056745639,72.30470008984031,66.23035189953696,32.14060448159317,2.931246648535246,1564.0206736503735,3.5508422127998074,3.740641519720919,-0.18979930692111147,1593.3585825275875,1578.8694174724126,1593.5512784031682,1578.9282509158022,614]
["2021-03-02T14:32:00.000000000","1590.17000000",1590.17,1587.66,1588.69,"530.22666000",1586.4405000000002,1577.8854,1568.0726000000002,61.27640849379412,73.04479605371266,70.10200785787629,30.940819750519395,2.901871887925584,1564.0232668685667,3.351744389759233,3.662862093728582,-0.3111177039693489,1593.5297805699179,1579.3512194300824,1593.2940131196829,1578.6709856323168,614]
["2021-03-02T14:33:00.000000000","1588.81000000",1589.7,1588.28,1589.25,"423.14075000",1586.7945,1578.3441999999998,1568.2356,62.39164914211532,70.17025380182372,71.8399166484589,29.82673392880803,2.7960238959309045,1564.0258600867598,3.202231914274307,3.570736057837727,-0.36850414356342,1593.7001396516905,1579.8888603483094,1592.973151506474,1578.350124019108,614]
["2021-03-02T14:34:00.000000000","1589.25000000",1589.5,1588.32,1589.12,"502.71689000",1587.2015,1578.7788,1568.39275,61.94564004868221,63.07259744663525,68.76254910072389,28.792225665790337,2.6805936176501297,1564.028453304953,3.0382294686464775,3.4642347399994775,-0.42600527135300004,1593.6315210729813,1580.7714789270185,1592.5914065468742,1577.9683790595082,614]
["2021-03-02T14:35:00.000000000","1589.21000000",1589.21,1585.33,1585.33,"419.48130000",1587.4245,1579.1254000000001,1568.5397,50.59104949622441,41.45250148276248,58.23178424374049,27.048426575170925,2.7662655021036997,1564.0310465231464,2.572777644081725,3.285943320815927,-0.7131656767342021,1593.2407856703378,1581.6082143296624,1592.1519027676823,1577.5288752803162,614]
["2021-03-02T14:36:00.000000000","1585.33000000",1587.06,1583.47,1583.47,"566.67390000",1587.4795,1579.4992000000002,1568.6763,46.1228243835037,18.727915194346192,41.08433804124798,26.13116251098197,2.825103680524858,1564.0336397413396,2.030411939432952,3.0348370445393322,-1.0044251051063804,1593.1217600967143,1581.8372399032855,1591.658121603222,1577.035094115856,614]
["2021-03-02T14:37:00.000000000","1583.47000000",1585.49,1583.37,1583.75,"579.68134000",1587.4904999999999,1579.8438,1568.8089499999999,46.88336373716026,1.3375571981700343,20.505991291759578,25.31566819367538,2.774739131915948,1564.0362329595328,1.6046791287888027,2.7488054613892263,-1.1441263326004236,1593.1026955595803,1581.8783044404195,1591.1138730189025,1576.4908455315365,614]
["2021-03-02T14:38:00.000000000","1583.82000000",1584.92,1582.85,1584.45,"610.09032000",1587.5625,1580.1834,1568.9412,48.828153462205655,7.979317264588036,9.348263219034763,24.75375675022223,2.7244006224933917,1564.038826177726,1.3086812956200902,2.4607806282353994,-1.1520993326153093,1592.9763669173678,1582.1486330826322,1590.5232974366907,1575.9002699493246,614]
["2021-03-02T14:39:00.000000000","1584.42000000",1585.07,1581.07,1581.57,"451.11520000",1587.5629999999999,1580.4219999999998,1569.05905,42.01260474862637,9.6782639176631,6.331712793473733,24.85529052048822,2.815514863743864,1564.041419395919,0.8321168246686739,2.1350478675220543,-1.3029310428533805,1592.97465076469,1582.1513492353097,1589.8908969047084,1575.2678694173424,614]
["2021-03-02T14:40:00.000000000","1581.38000000",1583.23,1580.69,1583.13,"511.13104000",1587.489,1580.6668,1569.1937,46.378620536271704,16.3223881064739,11.326656429575019,25.0746848585504,2.7958352306192995,1564.0440126141125,0.5737017340411512,1.8227786408258737,-1.2490769067847225,1593.0970581308484,1581.8809418691517,1589.2215889552417,1574.5985614678757,614]
["2021-03-02T14:41:00.000000000","1583.12000000",1584.6,1582.75,1584.12,"703.41679000",1587.292,1580.8773999999999,1569.3394,49.00279873428084,21.371152920764303,15.790601648300443,24.50765829111829,2.7282755712893434,1564.0466058323057,0.44367621592482465,1.546958155845664,-1.1032819399208393,1593.0799101581642,1581.5040898418356,1588.5207714231954,1573.8977439358293,614]
["2021-03-02T14:42:00.000000000","1584.01000000",1584.13,1582.96,1583.06,"211.00800000",1586.9095,1581.0753999999997,1569.4625,46.38527384771271,27.74991587914083,21.814485635459686,23.981133621359902,2.61697017334011,1564.0491990504988,0.2521898274758314,1.2880044901716976,-1.0358146626958662,1592.7541641476646,1581.0648358523354,1587.7943824160834,1573.1713549287174,614]
["2021-03-02T14:43:00.000000000","1583.05000000",1583.05,1578.05,1578.37,"1239.13713000",1586.227,1581.2332000000001,1569.56635,36.9745247296704,20.627064336496908,23.249377712134024,25.02867386895519,2.7879008752443877,1564.051792268692,-0.27484013301818777,0.9754355655337207,-1.2502756985519086,1592.681304300157,1579.772695699843,1587.0489373370267,1572.4259098496607,614]
["2021-03-02T14:44:00.000000000","1578.73000000",1580.58,1577.41,1580.48,"495.39481000",1585.8584999999998,1581.364,1569.6856500000001,42.61524896643188,16.912637143499477,21.763205786379086,26.15546518399732,2.8151936698697777,1564.0543854868854,-0.5163041746245653,0.6770876175020635,-1.1933917921266288,1592.7282635329782,1578.9887364670215,1586.291524882528,1571.668497395162,614]
["2021-03-02T14:45:00.000000000","1580.50000000",1583.06,1579.83,1582.19,"564.06264000",1585.5035,1581.5523999999998,1569.8175999999999,46.77291640884472,21.321865881055135,19.62052245368385,25.9149753042256,2.844822693450509,1564.0569787050786,-0.5631913391350736,0.4290318261746361,-0.9922231653097097,1592.3610572180662,1578.6459427819339,1585.529746501664,1570.906719014298,614]
["2021-03-02T14:46:00.000000000","1582.25000000",1582.34,1579.0,1579.62,"866.09970000",1585.0375,1581.7061999999999,1569.9498999999998,41.86369620016326,26.45706912595016,21.5638573835016,25.934776672280254,2.880192501061181,1564.0595719232717,-0.7985224071803714,0.1835209795036346,-0.9820433866840059,1592.1592045009654,1577.9157954990344,1584.7715887978786,1570.1485613105126,614]
["2021-03-02T14:47:00.000000000","1579.59000000",1580.35,1578.28,1578.79,"411.55555000",1584.5480000000002,1581.8428,1570.07385,40.38930052727136,22.285768791423337,23.35490126614289,26.161681268960557,2.822321608128235,1564.062165141465,-1.0400094558517594,-0.06118510756744419,-0.9788243482843152,1591.9680150942634,1577.127984905737,1584.0252253018984,1569.4021978145324,614]
["2021-03-02T14:48:00.000000000","1578.75000000",1578.79,1574.09,1575.35,"573.10553000",1583.9545,1581.897,1570.16485,34.90273062753671,12.576608220193819,20.439815379189117,27.378177702778263,2.956441493261936,1564.064758359658,-1.4917727053141334,-0.34730262711678206,-1.1444700781973514,1592.2695693923213,1575.6394306076788,1583.2987521549685,1568.6757246676025,614]
["2021-03-02T14:49:00.000000000","1575.60000000",1577.53,1571.0,1571.01,"793.82433000",1583.0964999999999,1581.8572,1570.22175,29.464584470566557,6.603330631169417,13.821902547595533,29.060687243957997,3.211695672314653,1564.0673515778515,-2.174928838592905,-0.7128278694120067,-1.4621009691808982,1592.902296805928,1573.2907031940717,1582.599870518893,1567.976843031527,614]
["2021-03-02T14:50:00.000000000","1571.00000000",1575.03,1570.23,1571.42,"1387.01855000",1582.1675,1581.8442000000002,1570.2558,30.565229521140214,5.397921657190281,8.192620169517848,30.746655720053422,3.3251459814350315,1564.0699447960446,-2.6526730588129794,-1.1007969072922013,-1.5518761515207782,1592.6764464266969,1571.6585535733032,1581.935535914746,1567.31250842738,614]
["2021-03-02T14:51:00.000000000","1571.42000000",1573.41,1568.04,1569.32,"2190.92509000",1581.1245,1581.8229999999999,1570.28155,28.142921555373636,5.12552653746691,5.708926275275545,32.64190869060204,3.471206982761109,1564.0725380142378,-3.1642655611640294,-1.5134906380665671,-1.6507749230974622,1592.360966481916,1569.8880335180838,1581.3116002239135,1566.6885727365475,614]
["2021-03-02T14:52:00.000000000","1569.07000000",1571.1,1563.31,1567.84,"2244.83134000",1580.0819999999999,1581.7787999999998,1570.2971000000002,26.546193154545403,12.04410927255345,7.52251915573689,34.9659375201515,3.77969219827817,1564.075131232431,-3.6470885694316166,-1.9402102243395771,-1.7068783450920395,1592.1550768240436,1568.0089231759562,1580.7324750431137,1566.1094475557477,614]
["2021-03-02T14:53:00.000000000","1567.72000000",1570.0,1565.08,1569.91,"1412.22115000",1579.115,1581.8006,1570.317,32.32923419851739,19.778210794710812,12.315948868243732,37.12396429044743,3.8611427555440203,1564.0777244506241,-3.8186782360867255,-2.3159038266890066,-1.502774409397719,1591.1940024422258,1567.0359975577742,1580.2008450927815,1565.5778176054155,614]
["2021-03-02T14:54:00.000000000","1569.67000000",1571.18,1566.25,1567.98,"1274.77063000",1578.058,1581.7840000000003,1570.3285499999997,29.960771216864426,24.584555082014333,18.802291716426208,38.52877512478995,3.937489701576595,1564.0803176688175,-4.063556997869682,-2.665434460925142,-1.3981225369445403,1590.1497717477357,1565.9662282522643,1579.7174574484704,1565.0944299611044,614]
["2021-03-02T14:55:00.000000000","1567.96000000",1571.22,1566.73,1568.49,"1183.01729000",1577.216,1581.7377999999999,1570.3324500000003,31.391142949347316,25.93852456365913,23.433763480128103,39.81252156229155,3.976954722892553,1564.0829108870107,-4.168421475073956,-2.9660318637549046,-1.202389611319051,1589.5086000504111,1564.9233999495887,1579.281006879494,1564.657979392128,614]
["2021-03-02T14:56:00.000000000","1568.57000000",1570.78,1567.25,1569.58,"537.03990000",1576.5215,1581.6814,1570.3348999999998,34.4713491800642,26.18731314330938,25.57013092966096,41.00457182568589,3.945029385543083,1564.0855041052039,-4.116125307925813,-3.1960505525890865,-0.9200747553367266,1588.8915400564993,1564.1514599435009,1578.8881302130414,1564.2651027256754,614]
["2021-03-02T14:57:00.000000000","1569.95000000",1570.84,1568.46,1570.42,"545.68467000",1575.855,1581.6326,1570.3407,36.8252105687197,30.87558619795172,27.667141301640086,42.075610993758154,3.8332415722899973,1564.088097323397,-3.961236569471339,-3.349087755965537,-0.6121488135058017,1588.0302379853297,1563.6797620146704,1578.5335142478057,1563.9104867604397,614]
["2021-03-02T14:58:00.000000000","1570.46000000",1570.89,1568.69,1569.82,"530.40917000",1575.1235000000001,1581.507,1570.3500999999999,35.83503071142461,33.56962025316472,30.210839864808616,43.03815651496067,3.7165814599835723,1564.0906905415904,-3.8426059445346255,-3.447791393679355,-0.3948145508552705,1586.8965833259365,1563.3504166740638,1578.2101132173332,1563.5870857299672,614]
["2021-03-02T14:59:00.000000000","1569.82000000",1569.94,1567.81,1568.01,"525.96893000",1574.4455,1581.2672,1570.3589499999998,32.956188666158994,31.21995694118354,31.888387797433335,44.09579953258825,3.6032542128418963,1564.0932837597836,-3.8502588059711798,-3.5282848761377203,-0.3219739298334594,1586.2173162999372,1562.6736837000628,1577.909463971444,1563.286436484078,614]
["2021-03-02T15:00:00.000000000","1568.01000000",1571.09,1568.0,1571.0,"263.37983000",1573.839,1581.0382,1570.3796,41.33979587824421,34.26299293492369,33.01752337642399,44.31446527021655,3.5665931976388974,1564.0958769779768,-3.573858525832293,-3.537399606076635,-0.03645891975565796,1584.9922271562757,1562.6857728437242,1577.6220805546436,1562.9990530672776,614]
["2021-03-02T15:01:00.000000000","1571.00000000",1572.64,1570.03,1570.05,"886.57286000",1573.1354999999999,1580.7574,1570.3933499999998,39.64357599335132,37.78900172263399,34.423983866247085,43.57687154341388,3.4982651120932706,1564.09847019617,-3.392361343092489,-3.508391953479806,0.11603061038731699,1583.340711364764,1562.9302886352357,1577.3379051380077,1562.7148776506417,614]
["2021-03-02T15:02:00.000000000","1570.04000000",1572.43,1569.73,1572.34,"471.50210000",1572.5994999999998,1580.5610000000001,1570.42925,45.45358245398674,50.723756455149555,40.925250370902425,42.97830313673326,3.4412461755151833,1564.1010634143631,-3.0288252444438513,-3.412478611672615,0.38365336722876364,1581.7332056554023,1563.4657943445973,1577.0467894922517,1562.4237620048857,614]
["2021-03-02T15:03:00.000000000","1572.16000000",1573.63,1570.93,1571.15,"470.10989000",1572.2385,1580.3406,1570.4482500000001,43.130149014441926,57.97878644548237,48.830514874421986,41.716450086409374,3.3883000201212448,1564.1036566325565,-2.8044157626595734,-3.290866041870007,0.4864502792104335,1580.9942850019027,1563.4827149980972,1576.7389803479075,1562.1159528605415,614]
["2021-03-02T15:04:00.000000000","1571.15000000",1572.79,1570.94,1572.0,"789.88004000",1571.8145,1580.1609999999998,1570.4677000000001,45.2816986617059,71.53391133781629,60.078818079482744,40.54472939682291,3.278421447255435,1564.1062498507497,-2.5288309463026053,-3.1384590227565266,0.6096280764539213,1579.7120679167426,1563.9169320832573,1576.4055828816965,1561.7825553943305,614]
["2021-03-02T15:05:00.000000000","1572.01000000",1572.01,1569.36,1570.0,"374.75936000",1571.205,1579.9435999999998,1570.4799500000001,41.32046687900974,71.97506856805207,67.16258878378358,39.99248790937441,3.2335342010229104,1564.1088430689429,-2.4436424896548488,-2.9994957161361913,0.5558532264813425,1577.530654116341,1564.8793458836587,1576.0389788987666,1561.4159514114006,614]
["2021-03-02T15:06:00.000000000","1570.00000000",1571.66,1570.0,1571.06,"267.92330000",1570.777,1579.7174000000002,1570.5067500000002,44.11104440070564,72.99084273992388,72.16660754859741,39.47969224245795,3.1211389009498514,1564.111436287136,-2.264493214621325,-2.852495215833218,0.5880020012118932,1575.789277326685,1565.7647226733152,1575.6331797020562,1561.0101522146902,614]
["2021-03-02T15:07:00.000000000","1571.09000000",1572.0,1571.09,1571.89,"249.63864000",1570.432,1579.4846000000002,1570.5343999999998,46.26588167660647,70.39662203027528,71.78751111275041,38.77155934005948,2.965343265167723,1564.1140295053292,-2.0321170793147303,-2.688419588529521,0.6563025092147905,1573.9037350128735,1566.9602649871265,1575.1840978042287,1560.5610703168627,614]
["2021-03-02T15:08:00.000000000","1571.88000000",1572.53,1570.55,1571.75,"569.79190000",1570.252,1579.2594,1570.5576999999998,45.944106216742526,73.03930262796068,72.14225579938663,38.315969926040204,2.8949616033700303,1564.1166227235226,-1.8380660664181505,-2.518348884107247,0.6802828176890965,1572.9784306335605,1567.5255693664394,1574.6897262264763,1560.0666987391103,614]
["2021-03-02T15:09:00.000000000","1571.70000000",1571.89,1570.01,1570.37,"341.72686000",1570.22,1579.0356,1570.5806999999998,42.785304007329046,66.02640291088632,69.8207758563741,38.09303831882819,2.8224643459864645,1564.1192159417158,-1.7751706453007046,-2.369713236345939,0.5945425910452342,1572.9250323472409,1567.5149676527592,1574.1502188728705,1559.5271913855045,614]
["2021-03-02T15:10:00.000000000","1570.28000000",1570.28,1569.4,1569.46,"259.55401000",1570.1219999999998,1578.7326,1570.586,40.7935700430511,50.00231998964491,63.02267517616397,38.108188044452824,2.690145464130274,1564.121809159909,-1.7782563336527346,-2.251421855807298,0.4731655221545634,1572.7877651808856,1567.4562348191141,1573.567870157076,1558.94484266971,614]
["2021-03-02T15:11:00.000000000","1569.46000000",1571.55,1569.46,1569.98,"486.84006000",1570.155,1578.371,1570.5868,42.442437459249625,38.17952004940932,51.40274764998019,37.16249352427769,2.6472779309781056,1564.124402378102,-1.718927384826884,-2.1449229616112153,0.4259955767843313,1572.7964655022583,1567.5135344977416,1572.9469965363191,1558.3239690489531,614]
["2021-03-02T15:12:00.000000000","1569.69000000",1569.77,1565.96,1565.96,"494.82935000",1570.0610000000001,1577.8759999999997,1570.57815,34.453969182069336,21.878579610538697,36.68680654986432,37.485414003152755,2.745329507336811,1564.1269955962955,-1.9735394347801503,-2.110646256245002,0.13710682146485187,1573.1252708756938,1566.9967291243065,1572.293726776329,1557.670699288963,614]
["2021-03-02T15:13:00.000000000","1566.03000000",1566.32,1561.23,1561.51,"773.01823000",1569.641,1577.2658000000001,1570.55585,28.139958747884396,13.181095961275531,24.413065207074524,38.80870613460389,2.9128059710984617,1564.1295888144887,-2.5055170871964947,-2.1896204224353006,-0.31589666476119405,1574.4683715414953,1564.8136284585048,1571.6157115772774,1556.9926840899113,614]
["2021-03-02T15:14:00.000000000","1561.45000000",1564.0,1561.01,1562.01,"858.35728000",1569.3425,1576.749,1570.5169,29.69887570675636,3.3939982618474502,12.817891277887236,40.07567553361885,2.918319830305715,1564.1321820326818,-2.853869754050038,-2.3224702887582485,-0.5313994652917895,1575.1770312579204,1563.5079687420796,1570.9217666120874,1556.2987391247214,614]
["2021-03-02T15:15:00.000000000","1562.00000000",1563.89,1561.47,1563.81,"543.66777000",1569.1084999999998,1576.2394,1570.4935,35.15285591667995,10.789666513299982,9.121586912140998,41.252147118418456,2.882725556712455,1564.134775250875,-2.9506831568094185,-2.4481128623684825,-0.502570294440936,1575.417152074703,1562.7998479252967,1570.2214660495815,1555.5984385622155,614]
["2021-03-02T15:16:00.000000000","1563.79000000",1564.5,1562.1,1562.96,"586.24637000",1568.7775,1575.7198,1570.4642999999999,33.81860331370346,15.18753301637598,9.790399263841147,41.92388981723524,2.8482451598044287,1564.1373684690682,-3.0607143623126376,-2.5706331623573133,-0.4900811999553243,1575.6241922670488,1561.930807732951,1569.5247062149506,1554.9016787275846,614]
["2021-03-02T15:17:00.000000000","1562.88000000",1564.09,1562.11,1562.95,"477.93950000",1568.404,1575.2072,1570.4335999999998,33.802348197690684,18.0357532038778,14.67098424451793,42.547650894707964,2.786227648389828,1564.1399616872616,-3.1128389322961993,-2.679074316345091,-0.4337646159511084,1575.6546259039949,1561.153374096005,1568.8412610764972,1554.2182335891312,614]
["2021-03-02T15:18:00.000000000","1562.95000000",1563.86,1558.63,1558.9,"955.74152000",1567.858,1574.6408,1570.3863000000001,27.944139345821373,11.287566966813719,14.836951062355842,43.829341170876695,2.9607828163619683,1564.1425549054547,-3.4412802457325142,-2.8315155022225755,-0.6097647435099387,1576.1672300485484,1559.5487699514515,1568.180352547001,1553.5573250596349,614]
["2021-03-02T15:19:00.000000000","1558.89000000",1561.03,1556.16,1556.75,"1067.76512000",1567.295,1574.0123999999998,1570.3320999999999,25.42502707308072,7.3383969384060945,12.220572369699212,45.39257581995831,3.097155472336106,1564.145148123648,-3.830899163715685,-3.0313922345211974,-0.7995069291944876,1576.9100059802229,1557.6799940197773,1567.5502588597053,1552.9272313723393,614]
["2021-03-02T15:20:00.000000000","1556.85000000",1559.44,1556.14,1556.82,"1700.99385000",1566.586,1573.3488,1570.2973000000002,25.660003116873707,3.2318237487545094,7.285929217991451,46.84697086704258,3.111644367169238,1564.147741341841,-4.086915134628953,-3.2424968145427484,-0.8444183200862043,1577.0567848798332,1556.1152151201668,1566.9579831682936,1552.3349556809276,614]
["2021-03-02T15:21:00.000000000","1556.63000000",1558.07,1555.18,1555.84,"1345.17098000",1565.8755,1572.6619999999998,1570.2547999999997,24.496296171454887,3.8523532617433056,4.807524649634646,48.33490564167084,3.095812626657141,1564.1503345600343,-4.31909955475021,-3.4578173625842408,-0.861282192165969,1577.2030566209035,1554.5479433790968,1566.4090016912708,1551.7859742039047,614]
["2021-03-02T15:22:00.000000000","1556.07000000",1557.27,1552.86,1553.49,"900.48083000",1564.933,1571.958,1570.1837999999998,21.92817304766821,3.7544893717321277,3.6128887940766568,50.011063192671905,3.1896831533244936,1564.1529277782276,-4.639254304933729,-3.6941047510541387,-0.9451495538795904,1577.0607567587663,1552.8052432412337,1565.907105979644,1551.284078492278,614]
["2021-03-02T15:23:00.000000000","1553.48000000",1555.9,1551.39,1552.38,"1754.15624000",1563.9945,1571.2206000000003,1570.09625,20.81799140478653,4.0084370459821645,3.8717598931525417,51.72877971600658,3.2839914995156003,1564.1555209964208,-4.925765812286272,-3.9404369633005656,-0.9853288489857066,1576.9306779131177,1551.0583220868823,1565.4543473158515,1550.8313198284854,614]
["2021-03-02T15:24:00.000000000","1552.38000000",1554.7,1552.24,1553.75,"399.48330000",1563.0819999999999,1570.5132,1569.98635,25.810472930240415,6.6425419207211815,4.801822779478501,53.323802201960206,3.2251349638359175,1564.158114214614,-4.984818807365627,-4.149313332113579,-0.8355054752520488,1576.2039824721671,1549.9600175278326,1565.0510833104518,1550.4280558230857,614]
["2021-03-02T15:25:00.000000000","1553.67000000",1555.0,1551.23,1554.79,"631.23094000",1562.3215,1569.9024,1569.8847,29.447127952947344,11.939596496635138,7.530191821112837,54.91603101588473,3.264053894990494,1564.1607074328072,-4.891315384053087,-4.297713742501481,-0.5936016415516061,1575.51440305429,1549.1285969457101,1564.6961182955358,1550.0730908081698,614]
["2021-03-02T15:26:00.000000000","1554.79000000",1558.88,1554.79,1558.17,"469.59105000",1561.6770000000001,1569.3963999999999,1569.7860999999998,39.77892874317878,25.632932512287436,14.738356976547928,53.90070761809024,3.3230500453483263,1564.1633006510006,-4.492686600727893,-4.3367083141467635,-0.15597828658112967,1574.3484594265979,1549.0055405734024,1564.386921237888,1549.763893750522,614]
["2021-03-02T15:27:00.000000000","1558.16000000",1558.93,1555.81,1557.28,"783.63497000",1560.9465,1568.8669999999997,1569.69885,38.19293191422363,36.92800274669457,24.833510585205726,52.930255171642756,3.3085464706805974,1564.1658938691937,-4.200169045692746,-4.309400460455961,0.1092314147632143,1572.8392293335019,1549.0537706664982,1564.1198987778953,1549.4968712905293,614]
["2021-03-02T15:28:00.000000000","1557.28000000",1557.78,1554.67,1555.78,"331.64655000",1560.148,1568.2936,1569.60035,35.61557188272427,41.95671653741622,34.83921726546608,52.298912027205795,3.29436457991769,1564.168487087387,-4.042781570429497,-4.256076682450669,0.21329511202117146,1571.1426361467745,1549.1533638532253,1563.8906975813566,1549.2676700939905,614]
["2021-03-02T15:29:00.000000000","1555.75000000",1556.82,1553.55,1553.94,"501.21404000",1559.3265,1567.741,1569.5288500000001,32.700447845005876,33.433810600351585,37.43950996148747,51.96326884731205,3.292624252780711,1564.17108030558,-4.020181336870337,-4.208897613334603,0.18871627646426603,1569.5730882614648,1549.079911738535,1563.694509939964,1549.071482452598,614]
["2021-03-02T15:30:00.000000000","1553.93000000",1555.66,1551.0,1555.46,"1286.68380000",1558.6265,1567.1876000000002,1569.4832500000002,37.26832532008755,29.59389414462795,34.99480709413192,52.15070650093198,3.3902939490106663,1564.1736735237732,-3.8354070075934033,-4.134199492186363,0.29879248459296015,1567.8723082934923,1549.3806917065078,1563.5263593502702,1548.9033318629042,614]
["2021-03-02T15:31:00.000000000","1555.81000000",1559.09,1555.35,1557.79,"729.30984000",1558.017,1566.661,1569.4488999999999,43.58899540514355,35.764397659965134,32.930700801648236,50.53714343095251,3.4152729526527623,1564.1762667419666,-3.461063507361132,-3.9995722952213173,0.5385087878601853,1565.6562777145507,1550.3777222854494,1563.3813479693806,1548.7583204820146,614]
["2021-03-02T15:32:00.000000000","1558.03000000",1558.03,1554.44,1555.44,"481.11198000",1557.491,1566.1086000000003,1569.40895,39.289215527443844,43.712795621068125,36.357029141887075,49.261272317943245,3.427753456034702,1564.1788599601598,-3.3157965085197247,-3.862817137880999,0.547020629361274,1564.2705129618614,1550.7114870381386,1563.2548543555808,1548.6318268682148,614]
["2021-03-02T15:33:00.000000000","1555.27000000",1557.6,1553.3,1557.59,"432.89818000",1557.295,1565.693,1569.3712000000003,44.66706171433626,58.38238168039425,45.95319165380918,48.34721620164895,3.490056780603649,1564.181453178353,-2.9926865064815047,-3.6887910116011002,0.6961045051195955,1563.8203061230913,1550.7696938769088,1563.1426766230884,1548.5196491357224,614]
["2021-03-02T15:34:00.000000000","1557.26000000",1558.18,1554.49,1556.0,"484.68706000",1556.9945000000002,1565.2033999999999,1569.3101000000001,41.7235413638374,61.38415476071618,54.49311068739286,47.20682951326146,3.504338439131964,1564.1840463965461,-2.832270561790665,-3.517486921639013,0.6852163598483481,1563.1676336450837,1550.8213663549168,1563.0411220953383,1548.4180946079723,614]
["2021-03-02T15:35:00.000000000","1555.99000000",1557.74,1555.71,1557.66,"353.02637000",1556.6870000000001,1564.7128,1569.25745,45.743547358777654,74.06970749682222,64.61208131264424,46.14789901690165,3.399028550622536,1564.1866396147393,-2.5418903138217956,-3.3223676000755695,0.7804772862537739,1562.0281350853609,1551.3458649146394,1562.9470490772273,1548.3240215898613,614]
["2021-03-02T15:36:00.000000000","1557.62000000",1557.82,1556.46,1557.07,"421.85691000",1556.3925000000002,1564.2618,1569.2098500000002,44.56682540884542,73.05315203955583,69.50233809903142,45.11956787910481,3.2533836541494905,1564.1892328329327,-2.3324825376200806,-3.1243905875844717,0.7919080499643911,1560.9024927937949,1551.8825072062054,1562.8578692105868,1548.2348417232208,614]
["2021-03-02T15:37:00.000000000","1557.05000000",1557.75,1553.41,1555.53,"917.29708000",1556.0215,1563.7966000000001,1569.16095,41.561518606656584,71.11660486197019,72.74648813278276,44.96208483003288,3.3309991074245207,1564.1918260511259,-2.2646846213635854,-2.9524493943402947,0.6877647729767093,1559.3887081907853,1552.6542918092148,1562.7715200927632,1548.1484926053972,614]
["2021-03-02T15:38:00.000000000","1555.72000000",1557.07,1552.0,1552.42,"611.60493000",1555.6975,1563.3380000000002,1569.1071000000002,36.24583017484689,49.526163988463544,64.56530696332986,45.12289863513099,3.4552134568941932,1564.194419269319,-2.433849392144566,-2.848729393901149,0.414880001756583,1559.1406373774657,1552.2543626225342,1562.6864177214911,1548.063390234125,614]
["2021-03-02T15:39:00.000000000","1552.42000000",1554.03,1546.2,1549.18,"2196.36234000",1555.319,1562.9013999999997,1569.0267999999999,31.697404369865925,32.22209542696441,50.954954759132725,46.21537254160876,3.767698209973174,1564.1970124875122,-2.797111256521248,-2.838405766425169,0.04129450990392103,1559.7412342769367,1550.8967657230633,1562.601397285735,1547.978369798369,614]
["2021-03-03T02:19:00.000000000","1515.03000000",1516.67,1514.58,1515.0,"400.94856000",1518.926,1514.8039999999999,1499.65065,43.332238084787846,11.935834692768076,17.4287113764137,26.383036775858187,3.189941556403463,1518.9650356044556,0.3966664968972964,1.2621181745841927,-0.8654516776868963,1523.9224483385851,1513.9295516614147,1524.6043331572935,1510.1297301663074,614]
["2021-03-03T02:20:00.000000000","1515.01000000",1517.68,1515.0,1517.09,"317.65933000",1518.7355,1514.9604000000002,1499.83905,48.80533236156255,12.04458945078864,12.797099101809321,24.68463872238943,3.1535171461989893,1519.1083901947902,0.28794454006379055,1.0672834476801123,-0.7793389076163217,1523.706835736012,1513.764164263988,1524.455121354837,1509.980518363851,614]
["2021-03-03T02:21:00.000000000","1517.05000000",1517.38,1515.34,1515.59,"279.36179000",1518.4720000000002,1515.0978,1500.0220499999998,45.41511936188672,13.159325720500048,12.379916621352256,23.107555039784703,3.073980180179573,1519.2517447851249,0.07982398083458975,0.8697915543110079,-0.7899675734764181,1523.5229983171796,1513.4210016828208,1524.3210802745705,1509.8464772835844,614]
["2021-03-03T02:22:00.000000000","1515.49000000",1515.83,1514.3,1514.98,"223.86480000",1518.1825000000001,1515.2318,1500.1960499999998,44.074305632029905,13.104948341489765,12.769621170926152,22.067896721490698,2.9636958468250687,1519.3950993754595,-0.13280408102104957,0.6692724272445965,-0.802076508265646,1523.3361390056104,1513.0288609943898,1524.2068985207127,1509.7322955297266,614]
["2021-03-03T02:23:00.000000000","1514.98000000",1516.6,1514.86,1516.31,"219.01506000",1518.0265,1515.4158000000002,1500.36405,47.6998826960738,10.9842305600869,12.416168207358902,20.742533379831443,2.8762889750341882,1519.538453965794,-0.1917827154547922,0.4970613987047187,-0.688844114159511,1523.2084543610638,1512.844545638936,1524.1168736179034,1509.6422706269173,614]
["2021-03-03T02:24:00.000000000","1516.31000000",1516.55,1515.19,1515.85,"305.28862000",1517.846,1515.5853999999997,1500.52735,46.57524717017533,11.691136487221188,11.926771796265951,19.51183898836328,2.7679825902318274,1519.6818085561285,-0.27250064596046286,0.3431489897716824,-0.6156496357321453,1523.0669937751495,1512.6250062248505,1524.0547224283735,1509.5801194373873,614]
["2021-03-03T02:25:00.000000000","1515.65000000",1516.05,1514.87,1515.53,"253.98402000",1517.7424999999998,1515.7612,1500.6986,45.766854472372756,13.186514410005188,11.953960485771091,18.51988932918047,2.654555233725732,1519.8251631464632,-0.35816283486406064,0.2028866248445338,-0.5610494597085944,1523.060074164988,1512.4249258350117,1524.0234121809965,1509.5488091900104,614]
["2021-03-03T02:26:00.000000000","1515.53000000",1517.22,1515.0,1515.0,"275.98548000",1517.6779999999999,1515.8988,1500.8363499999998,44.39253489553601,9.624796084828608,11.500815660684994,17.393870211220545,2.6235155668982375,1519.9685177367978,-0.4634746599610935,0.06961436788340833,-0.5330890278445019,1523.0948500071672,1512.2611499928325,1524.0250182656061,1509.55041527462,614]
["2021-03-03T02:27:00.000000000","1515.00000000",1515.25,1512.06,1514.7,"725.05030000",1517.558,1516.058,1500.9669999999999,43.59454230445612,11.433519898816302,11.414943464550033,17.251927460209505,2.6639787494982765,1520.1118723271322,-0.5646337860632684,-0.05723526290592702,-0.5073985231573414,1523.1250049398352,1511.9909950601648,1524.0606125322822,1509.586009541296,614]
["2021-03-03T02:28:00.000000000","1514.67000000",1516.0,1514.26,1514.68,"236.61468000",1517.3805,1516.2017999999998,1501.08605,43.538352912291266,15.373869284900536,12.144061756181815,16.73837753590167,2.597980254052361,1520.2552269174669,-0.6390503801765135,-0.17359828636004432,-0.4654520938164692,1523.0753906047569,1511.685609395243,1524.1301844252741,1509.655581434288,614]
["2021-03-03T02:29:00.000000000","1514.72000000",1517.47,1514.67,1516.66,"353.61561000",1517.3975,1516.3726000000001,1501.21045,50.35978753700177,29.81557062805105,18.87431993725596,15.561475120048591,2.612410238613875,1520.3985815078015,-0.5321226361893423,-0.24530315632590394,-0.28681947986343836,1523.0816459341004,1511.7133540658997,1524.2325969571855,1509.7579939661994,614]
["2021-03-03T02:30:00.000000000","1516.67000000",1517.19,1516.45,1516.91,"208.60016000",1517.3135,1516.5599999999997,1501.329,51.16209113536673,50.504226976764436,31.89788896323867,14.468637242205991,2.4786666268342863,1520.5419360981361,-0.4223402426246139,-0.28071057358564594,-0.14162966903896795,1522.9742783033914,1511.6527216966085,1524.3655800676659,1509.8909770766797,614]
["2021-03-03T02:31:00.000000000","1516.81000000",1516.85,1515.09,1515.49,"310.80055000",1517.07,1516.7044,1501.4565499999999,46.55907525356066,62.09465122593449,47.47148294358332,14.075163569892629,2.4316190030186093,1520.6852906884708,-0.4447917548732221,-0.31352680984316117,-0.13126494503006092,1522.603176303006,1511.536823696994,1524.5257648437857,1510.0511618527996,614]
["2021-03-03T02:32:00.000000000","1515.49000000",1515.49,1514.05,1515.09,"383.38242000",1516.7949999999998,1516.7939999999999,1501.57825,45.322101303142205,63.666894487521745,58.75525756340689,14.145539558086044,2.3607890635885718,1520.8286452788052,-0.4892219510236373,-0.3486658380792564,-0.14055611294438092,1522.1447233573472,1511.4452766426525,1524.7087628013026,1510.2341598103164,614]
["2021-03-03T02:33:00.000000000","1515.09000000",1516.69,1515.06,1516.69,"177.63840000",1516.4365,1516.9461999999999,1501.7070500000002,50.93715148350507,64.36233728484676,63.37462766610099,13.579170156239826,2.3085898374775526,1520.9719998691398,-0.3908214271982615,-0.35709695590305746,-0.03372447129520406,1520.6938243945167,1512.1791756054834,1524.909294327934,1510.434691336948,614]
["2021-03-03T02:34:00.000000000","1516.69000000",1516.9,1515.45,1516.53,"298.96143000",1516.065,1517.0767999999998,1501.8419499999998,50.37998555887028,72.974567110245,67.00126629420451,12.94492149567481,2.2472619839976837,1521.1153544594745,-0.322036727025079,-0.3500849101274618,0.028048183102382773,1518.565779878387,1513.564220121613,1525.121368992838,1510.6467660018518,614]
["2021-03-03T02:35:00.000000000","1516.51000000",1517.33,1516.12,1517.13,"285.94131000",1515.911,1517.2154,1501.97255,52.479166588219435,86.24148418091396,74.52612952533524,12.127684897005436,2.173171833369958,1521.258709049809,-0.21661239809145627,-0.32339040772026073,0.10677800962880446,1517.6284620811377,1514.1935379188624,1525.3385174952016,1510.8639145042155,614]
["2021-03-03T02:36:00.000000000","1517.12000000",1517.13,1515.45,1517.09,"359.12136000",1515.9275,1517.3432,1502.1070000000002,52.3202547392649,89.77202711028923,82.99602613381607,11.711638143855824,2.1379452699082293,1521.4020636401438,-0.1347373552166573,-0.28565979721954005,0.15092244200288274,1517.6831864754693,1514.1718135245308,1525.5540706369363,1511.0794676459502,614]
["2021-03-03T02:37:00.000000000","1517.10000000",1519.89,1516.8,1519.8,"361.47319000",1516.065,1517.4992000000002,1502.2537,60.94815134050759,95.18062903237156,90.39804677452491,11.774497918896085,2.2059491862548692,1521.5454182304782,0.14712756276480832,-0.19910232522267038,0.34622988798747867,1518.4637621808229,1513.6662378191772,1525.7614752676852,1511.2868722766991,614]
["2021-03-03T02:38:00.000000000","1519.87000000",1519.91,1518.92,1519.25,"158.68721000",1516.2685,1517.63,1502.3975500000001,58.62934679540151,94.47296727522523,93.14187447262867,11.84151585326897,2.119095664584785,1521.6887728208128,0.32241058895829156,-0.094799742386478,0.41721033134476954,1518.999911905983,1513.5370880940168,1525.9546313591773,1511.4800283681911,614]
["2021-03-03T02:39:00.000000000","1519.16000000",1520.0,1518.91,1520.0,"138.73735000",1516.5185,1517.7504000000001,1502.5539999999999,60.818460687156026,96.81431046684634,95.4893022581477,11.94531991456409,2.0455888248253586,1521.8321274111474,0.5158954603182337,0.027339298154464356,0.4885561621637694,1519.6287429165816,1513.4082570834182,1526.1282291047075,1511.6536261137214,614]
["2021-03-03T02:40:00.000000000","1519.99000000",1521.72,1519.38,1521.69,"370.03410000",1516.7485,1517.9042000000002,1502.72245,65.2770977444021,97.0939325605621,96.1270701008779,12.789066332349577,2.066618196227294,1521.975482001482,0.79642183576766,0.1811558056771035,0.6152660300905566,1520.5884962239754,1512.9085037760244,1526.2780611446674,1511.8034581536813,614]
["2021-03-03T02:41:00.000000000","1521.68000000",1523.57,1521.6,1523.34,"229.40185000",1517.136,1518.0757999999998,1502.89355,68.98763988785839,99.09115820241142,97.66646707660662,14.240406144424698,2.0597168959645247,1522.1188365918167,1.1387553568661133,0.37267571591490545,0.7660796409512078,1521.88637851125,1512.3856214887498,1526.4012835223496,1511.9266805313634,614]
["2021-03-03T02:42:00.000000000","1523.33000000",1523.33,1520.69,1520.89,"529.30391000",1517.4315,1518.1896,1503.0531999999998,58.919539877327885,89.70740470101141,95.29749848799497,15.008098179704367,2.101879977843675,1522.2621911821511,1.1985465160526019,0.5378498759424447,0.6606966401101572,1522.341250604679,1512.5217493953207,1526.4966003516504,1512.0219973606643,614]
["2021-03-03T02:43:00.000000000","1520.91000000",1524.23,1520.87,1524.08,"361.99799000",1517.8200000000002,1518.3424,1503.2195499999998,65.89807688855875,89.31976523418818,92.70610937920367,16.04783469188328,2.1917456996879805,1522.4055457724858,1.4862057260586425,0.7275210459656842,0.7586846800929583,1523.4848812873836,1512.1551187126167,1526.5643516314813,1512.0897486404951,614]
["2021-03-03T02:44:00.000000000","1523.91000000",1526.86,1523.87,1526.51,"316.69176000",1518.3529999999998,1518.5028,1503.4063500000002,70.06915513297552,89.21434055065384,89.41383682861782,17.823657484718247,2.2487638675168053,1522.5489003628204,1.8884890874473967,0.9597146542620268,0.9287744331853699,1525.0821577481988,1511.6238422518009,1526.606490933537,1512.131887942551,614]
["2021-03-03T02:45:00.000000000","1526.55000000",1526.69,1522.42,1522.44,"480.29675000",1518.6985,1518.651,1503.5801000000001,57.40462291048283,87.09666287849188,88.54358955444464,18.59411125902575,2.3931378852580774,1522.692254953155,1.8574747513566763,1.139266673680957,0.7182080776757194,1525.5213242685963,1511.8756757314036,1526.6264491487227,1512.1518461577366,614]
["2021-03-03T02:46:00.000000000","1522.34000000",1522.35,1519.69,1520.1,"294.42200000",1518.9535,1518.7033999999999,1503.7473499999999,51.62704666172787,68.49177681631193,81.60092674848589,17.92819607541211,2.418628037668241,1522.8356095434897,1.6253412999878947,1.2364815989423446,0.3888597010455501,1525.5828205534315,1512.3241794465687,1526.6288910715166,1512.1542880805305,614]
["2021-03-03T02:47:00.000000000","1520.09000000",1520.37,1516.34,1516.99,"403.59555000",1519.068,1518.6306,1503.9013999999997,45.126371738667906,40.56816780047695,65.38553583176025,17.27922362986748,2.5337260406680753,1522.978964133824,1.1768567862377495,1.2245566364014255,-0.04769985016367606,1525.4748763059815,1512.6611236940184,1526.6193820760857,1512.1447790850996,614]
["2021-03-03T02:48:00.000000000","1516.89000000",1518.87,1516.66,1518.84,"187.69840000",1519.276,1518.5608000000002,1504.0745000000002,49.222281443896996,28.6398589798815,45.899934532223455,16.67660637058736,2.5106027509873603,1523.1223187241587,0.9596469046812217,1.1715746900573847,-0.21192778537616297,1525.3615974234374,1513.1904025765627,1526.6039911920818,1512.1293882010957,614]
["2021-03-03T02:49:00.000000000","1518.76000000",1518.82,1516.6,1516.96,"330.49479000",1519.291,1518.4145999999998,1504.24375,45.505069820611276,18.813905930470067,29.340644236942836,16.1393767739246,2.491273982235722,1523.2656733144934,0.6285605655166364,1.062971865149235,-0.4344112996325986,1525.3521612748834,1513.2298387251165,1526.5888633636941,1512.114260372708,614]
["2021-03-03T02:50:00.000000000","1516.98000000",1517.47,1513.7,1514.38,"554.22248000",1519.1645,1518.2842,1504.3897499999998,40.9361921543738,16.037319509451034,21.16369480660087,16.623894766080703,2.582611558548702,1523.409027904828,0.15618738736179694,0.8816149695917475,-0.7254275822299505,1525.5177211515222,1512.811278848478,1526.5797967274505,1512.1051937364643,614]
["2021-03-03T02:51:00.000000000","1514.31000000",1516.42,1514.2,1515.59,"653.39823000",1519.1695000000002,1518.1788000000001,1504.5438000000001,43.78680577874794,10.92096021282804,15.257395217583047,17.073804323301903,2.5567107319860503,1523.5523824951624,-0.11916125520792775,0.6814597246318124,-0.8006209798397401,1525.5112930429925,1512.8277069570079,1526.5818599641136,1512.1072569731275,614]
["2021-03-03T02:52:00.000000000","1515.60000000",1517.46,1515.59,1517.45,"134.28537000",1519.2875,1518.1124,1504.7082,47.945770121399896,16.0081053698075,14.322128364028858,16.97097011074023,2.5076599637414576,1523.695737085497,-0.18515621727578946,0.5081365362502921,-0.6932927535260816,1525.405139659227,1513.1698603407729,1526.5990802538938,1512.1244772629077,614]
["2021-03-03T02:53:00.000000000","1517.45000000",1518.64,1516.03,1517.33,"261.92482000",1519.3195,1518.0703999999998,1504.86425,47.70056842391441,23.48024316109385,16.803102914576463,16.317498555068873,2.5149699665630414,1523.8390916758317,-0.24432427909778198,0.35764437318067727,-0.6019686522784593,1525.3889628263255,1513.2500371736746,1526.6342246574707,1512.1596216664846,614]
["2021-03-03T02:54:00.000000000","1517.30000000",1519.03,1517.0,1517.44,"328.16528000",1519.365,1518.03,1505.0224000000003,47.96328000017868,28.166160081053718,22.55150287065169,15.52986472893769,2.4803292536462176,1523.9824462661663,-0.2791217716464871,0.2302911442152444,-0.5094129158617315,1525.3633614429398,1513.3666385570602,1526.688687818589,1512.2140848276028,614]
["2021-03-03T02:55:00.000000000","1517.36000000",1518.67,1517.25,1518.49,"235.56589000",1519.433,1518.0478,1505.1933500000002,50.51837746338623,30.800405268490334,27.482269503545968,14.798490470183786,2.4045914477446275,1524.125800856501,-0.21944320573311416,0.14034427422557272,-0.3597874799586869,1525.3588690502024,1513.5071309497976,1526.7624879563514,1512.2878849653653,614]
["2021-03-03T02:56:00.000000000","1518.56000000",1521.45,1518.54,1521.4,"299.56937000",1519.6484999999998,1518.15,1505.3795499999999,56.84303259705875,41.109422492401706,33.35866261398192,14.586128999635108,2.4442634881981404,1524.2691554468354,0.0619510348624317,0.12466562635294452,-0.06271459149051282,1525.5311907958983,1513.7658092041013,1526.8543624970287,1512.3797595060425,614]
["2021-03-03T02:57:00.000000000","1521.40000000",1521.4,1518.36,1519.05,"367.64787000",1519.611,1518.1889999999999,1505.5448,51.15643206918618,45.18743667679866,39.03242147923024,14.29941130462058,2.4868160971866673,1524.41251003717,0.09424622581536823,0.11858174624542928,-0.02433552043006104,1525.4989093063793,1513.7230906936209,1526.9619456156358,1512.4873426246497,614]
["2021-03-03T02:58:00.000000000","1519.05000000",1519.05,1517.07,1518.8,"318.13319000",1519.5885,1518.2004000000002,1505.6957,50.57675875852965,46.14170123850238,44.14618680256759,13.40436326812923,2.450614946595543,1524.5558646275047,0.09853167484311598,0.11457173196496663,-0.01604005712185065,1525.4851881382815,1513.6918118617186,1527.082003411613,1512.6074004206268,614]
["2021-03-03T02:59:00.000000000","1518.78000000",1518.78,1516.85,1517.1,"131.15646000",1519.4434999999999,1518.2159999999997,1505.8241500000001,46.701444155570826,39.74027459971191,43.68980417167099,12.46848575192368,2.414856735397935,1524.6992192178393,-0.03484618332413447,0.08468814890714642,-0.11953433223128089,1525.4344507592823,1513.4525492407174,1527.2106990747818,1512.7360960837957,614]
["2021-03-03T03:00:00.000000000","1517.08000000",1520.78,1516.95,1520.78,"320.59470000",1519.398,1518.2597999999998,1505.96905,54.778995965974296,56.64072235602765,47.507566064747316,12.479986527296747,2.5159383990622097,1524.842573808174,0.15461385581329523,0.09867329028837618,0.05594056552491905,1525.3335794999432,1513.4624205000566,1527.3438604335854,1512.8692574425993,614]
["2021-03-03T03:01:00.000000000","1520.61000000",1523.73,1519.82,1522.33,"422.36075000",1519.3475,1518.2992,1506.1272499999998,57.687699833659074,72.2343571560156,56.20511803725173,13.515183952798225,2.6155142294450258,1524.9859283985083,0.424935950797817,0.16392582239026438,0.2610101284075526,1525.16405869051,1513.5309413094901,1527.4772255127475,1513.0026225217614,614]
["2021-03-03T03:02:00.000000000","1522.18000000",1524.88,1521.33,1524.76,"410.70335000",1519.541,1518.3826000000001,1506.31,61.83257476070017,92.10778927571737,73.66095626258688,14.812760629306423,2.682263214141912,1525.129282988843,0.8257303448649509,0.2962867268852017,0.5294436179797493,1525.791260474584,1513.2907395254158,1527.6066475663772,1513.132044575391,614]
["2021-03-03T03:03:00.000000000","1524.75000000",1525.34,1523.75,1524.51,"396.45037000",1519.5625,1518.3956,1506.4981,61.16869046329711,92.61264830834541,85.6515982466928,16.14952659843645,2.6042444119532924,1525.2726375791776,1.110389994406205,0.45910738038940235,0.6512826140168027,1525.87768764568,1513.24731235432,1527.7282485951052,1513.2536456041191,614]
["2021-03-03T03:04:00.000000000","1524.51000000",1524.52,1520.34,1521.96,"254.10882000",1519.335,1518.3556000000003,1506.6768000000002,54.71555569942798,87.15165248074796,90.62403002160357,15.698307597387362,2.7167983841067564,1525.4159921695123,1.1173411159052193,0.5907541274925658,0.5265869884126535,1524.9180654662243,1513.7519345337757,1527.8385185192355,1513.3639155282494,614]
["2021-03-03T03:05:00.000000000","1521.98000000",1521.98,1519.76,1521.14,"182.78729000",1519.27,1518.3742000000002,1506.85935,52.787022699311485,73.15045987490518,84.30492022133285,15.032342123833052,2.681312784779817,1525.559346759847,1.0446408137645449,0.6815314647469617,0.3631093490175832,1524.7359967069278,1513.8040032930721,1527.9343648423758,1513.4597618513897,614]
["2021-03-03T03:06:00.000000000","1521.10000000",1521.14,1518.21,1518.51,"282.83226000",1519.1905000000002,1518.4092,1507.00755,47.05804983538975,51.07332914922001,70.4584805016244,14.134487708778323,2.699076157510378,1525.7027013501813,0.7659765791670452,0.6984204876309784,0.06755609153606679,1524.6521461804248,1513.7288538195755,1528.0131237889661,1513.53852079798,614]
["2021-03-03T03:07:00.000000000","1518.51000000",1519.6,1516.52,1518.97,"202.20301000",1519.2894999999999,1518.4476000000002,1507.15165,48.11864028910232,37.11295944378747,53.7789161559709,13.919971883998713,2.726285003708046,1525.846055940516,0.5756159785089494,0.6738595858065726,-0.09824360729762316,1524.6590119890122,1513.9199880109875,1528.072547766181,1513.597944775195,614]
["2021-03-03T03:08:00.000000000","1519.10000000",1521.76,1518.92,1521.38,"224.81602000",1519.4164999999998,1518.5716,1507.31825,53.387254041060544,36.505947408204,41.5640786670705,12.995823438079624,2.7344075035278808,1525.9894105308506,0.6121640437654605,0.6615204773983502,-0.04935643363288966,1524.8571590593554,1513.9758409406443,1528.1107851647305,1513.6361821737444,614]
["2021-03-03T03:09:00.000000000","1521.39000000",1521.39,1518.54,1519.77,"230.08466000",1519.557,1518.667,1507.4856,49.75235641848772,39.90929705215512,37.842734634715534,12.143354929577654,2.7426641104987057,1526.1327651211852,0.5053892909745628,0.6302942401135927,-0.12490494913902994,1524.8805255235743,1514.2334744764257,1528.1263669562493,1513.6517639652632,614]
["2021-03-03T03:10:00.000000000","1519.78000000",1521.3,1519.75,1520.58,"143.77924000",1519.867,1518.7368,1507.6475500000001,51.540003580288634,45.993953136810866,40.80306586572333,11.35177703180572,2.657473816125669,1526.2761197115196,0.4805898203724155,0.6003533561653573,-0.11976353579294186,1524.6424124429361,1515.0915875570638,1528.1182106505073,1513.6436076595212,614]
["2021-03-03T03:11:00.000000000","1520.49000000",1522.1,1520.0,1522.1,"302.60308000",1520.1924999999999,1518.8670000000002,1507.8153499999999,54.79042576420749,48.71504157218428,44.87276392038342,10.804951718443649,2.6176542574985104,1526.4194743018543,0.5769367898965356,0.595670042911593,-0.01873325301505735,1524.6331615498311,1515.7518384501686,1528.0856466666226,1513.6110436756364,614]
["2021-03-03T03:12:00.000000000","1522.09000000",1523.9,1521.15,1522.93,"271.76624000",1520.4665,1519.026,1507.9826,56.50598258735107,60.657596371882335,51.788863693625835,11.001495749950324,2.627107524893335,1526.562828892189,0.7120583553082724,0.6189477053909289,0.09311064991734352,1524.8725970257303,1516.0604029742697,1528.0284659967706,1513.5538630057845,614]
["2021-03-03T03:13:00.000000000","1522.72000000",1523.58,1521.63,1522.78,"269.86787000",1520.739,1519.1553999999999,1508.152,56.091724180857526,68.97203325774802,59.44822373393822,11.184000921513585,2.5787427013384745,1526.7061834825236,0.7978423925360403,0.6547266428199512,0.1431157497160891,1525.0074418703023,1516.4705581296978,1527.9469822219507,1513.4723792309646,614]
["2021-03-03T03:14:00.000000000","1522.72000000",1522.93,1521.84,1522.13,"154.52107000",1520.9735,1519.281,1508.32075,54.236173911081785,69.08541194255604,66.2383471907288,11.35347000891945,2.472403936246309,1526.8495380728582,0.8041080354635142,0.6846029213486639,0.11950511411485032,1524.9996558588996,1516.9473441411005,1527.842096413527,1513.367493422541,614]
["2021-03-03T03:15:00.000000000","1522.13000000",1522.68,1520.19,1522.25,"410.85508000",1521.1615,1519.4154,1508.49,54.53519501474936,66.51549508692463,68.19098009574289,10.65977745009387,2.4736607979508034,1526.9928926631926,0.8094260402017426,0.7095675451192797,0.09985849508246292,1525.055198884114,1517.267801115886,1527.71535092493,1513.2407479339438,614]
["2021-03-03T03:16:00.000000000","1522.53000000",1524.0,1522.29,1524.0,"296.61948000",1521.2915,1519.5954000000002,1508.6626,58.76647234510508,71.12622826908652,68.9090450995224,10.598069234351206,2.421970740656378,1527.1362472535272,0.9439694793534272,0.7564479319661093,0.18752154738731797,1525.377247300085,1517.2057526999151,1527.568957909438,1513.094354918452,614]
["2021-03-03T03:17:00.000000000","1524.00000000",1524.49,1522.46,1523.19,"222.39815000",1521.4985,1519.7652000000003,1508.82185,56.16113658447127,77.71608087679594,71.78593474426903,10.747454333096357,2.3939728304596404,1527.2796018438619,0.9740081341947189,0.7999599724118313,0.17404816178288762,1525.528131620899,1517.4688683791007,1527.405790570845,1512.931187579859,614]
["2021-03-03T03:18:00.000000000","1523.22000000",1523.22,1519.4,1519.41,"330.87369000",1521.529,1519.8598000000002,1508.9637,45.92810970986244,68.14774496861433,72.3300180381656,10.501749781300038,2.495831914504467,1527.4229564341965,0.6849044234954818,0.7769488626285614,-0.09204443913307969,1525.4850328613588,1517.5729671386412,1527.2293292759437,1512.7547262849575,614]
["2021-03-03T03:19:00.000000000","1519.41000000",1521.37,1519.07,1521.22,"206.52827000",1521.7350000000001,1519.951,1509.1359,50.57230078810219,59.53570681723207,68.46651088754746,10.407290979282806,2.481843920546734,1527.5663110245312,0.5949809530216044,0.74055528070717,-0.14557432768556566,1525.1374020926621,1518.3325979073381,1527.0435600565474,1512.5689570655613,614]
["2021-03-03T03:20:00.000000000","1521.23000000",1522.2,1518.53,1519.22,"270.73513000",1521.657,1519.9972,1509.3129,45.882820265201055,43.03638644918507,56.9066127450105,9.915157350150315,2.5667122122999455,1527.7096656148656,0.3582035222743798,0.664084929020612,-0.3058814067462322,1525.211524440787,1518.102475559213,1526.8528288682917,1512.3782258773056,614]
["2021-03-03T03:21:00.000000000","1519.13000000",1519.72,1517.33,1517.96,"371.62824000",1521.4385,1520.0466000000001,1509.47225,43.167070012536286,33.88235445303574,45.4848159064843,9.973058657709016,2.5540899113711584,1527.8530202052002,0.06809922727552475,0.5448877886715946,-0.47678856139606984,1525.3226538332242,1517.5543461667758,1526.6616604013707,1512.1870574103846,614]
["2021-03-03T03:22:00.000000000","1517.96000000",1518.27,1515.62,1515.89,"544.19014000",1520.9950000000001,1520.0626000000002,1509.6217000000001,39.07516939634664,15.239963336782603,30.71956807966781,10.682735364544879,2.560940632012824,1527.9963747955348,-0.3250947272367739,0.3708912854899209,-0.6959860127266948,1525.2670697560025,1516.7229302439978,1526.4745545243645,1511.9999515333784,614]
["2021-03-03T03:23:00.000000000","1515.66000000",1518.97,1515.66,1517.61,"284.42771000",1520.65,1520.0810000000001,1509.7911,43.83893743417339,11.426008620274551,20.18277547003097,10.970189208856633,2.6144448727669087,1528.1397293858695,-0.4922399083820892,0.19826504671551892,-0.6905049550976081,1524.8446489722205,1516.4553510277797,1526.2957760843087,1511.8211730933226,614]
["2021-03-03T03:24:00.000000000","1517.61000000",1518.0,1516.54,1517.6,"474.59041000",1520.432,1520.1024000000002,1509.9681,43.817485820496024,15.933859451334742,14.199943802797302,11.237110635361503,2.5319845244494146,1528.2830839762041,-0.6183822593261539,0.034935585507184355,-0.6533178448333382,1524.781972873496,1516.082027126504,1526.1291545688816,1511.6545515778955,614]
["2021-03-03T03:25:00.000000000","1517.84000000",1520.16,1517.56,1518.45,"598.35262000",1520.2975000000001,1520.1288,1510.17845,46.226141689024864,25.554302893649332,17.638056988419546,10.484959048212461,2.53684277271741,1528.4264385665385,-0.6423583774810595,-0.10052320709046443,-0.541835170390595,1524.7173772607564,1515.8776227392439,1525.9779091335029,1511.5033061425167,614]
["2021-03-03T03:26:00.000000000","1518.45000000",1518.67,1517.06,1517.72,"166.05075000",1520.258,1520.1414000000002,1510.3587,44.46310249815152,25.96768132281177,22.48528122259862,9.918691966442582,2.470639717341452,1528.5697931568732,-0.7120563802807283,-0.2228298417285172,-0.4892265385522111,1524.7545257699862,1515.7614742300138,1525.8445120222568,1511.3699090312707,614]
["2021-03-03T03:27:00.000000000","1517.60000000",1518.0,1516.5,1516.63,"295.86859000",1520.141,1520.078,1510.53805,41.8938158452608,22.322435174747934,24.614806463736354,9.654743511489473,2.4013083087830633,1528.7131477472078,-0.8455000419580756,-0.3473638817744289,-0.4981361601836467,1524.8806915511614,1515.4013084488388,1525.730599937641,1511.255996946655,614]
["2021-03-03T03:28:00.000000000","1516.62000000",1518.84,1516.62,1516.93,"326.60725000",1519.9185000000002,1520.0316,1510.71925,42.87226717270491,16.610296880873594,21.63347112614444,8.974928472528756,2.388357715267885,1528.8565023375425,-0.9164829672956785,-0.46118769887867883,-0.45529526841699963,1524.8196968946525,1515.017303105348,1525.6369389658846,1511.1623359748985,614]
["2021-03-03T03:29:00.000000000","1516.94000000",1518.41,1516.94,1518.23,"130.66302000",1519.8415,1519.9962,1510.91655,47.03441432417434,18.526869597897207,19.153200551172915,8.343671651217967,2.3234750211774724,1528.9998569278769,-0.8579484162944482,-0.5405398423618327,-0.31740857393261546,1524.7976891610538,1514.8853108389462,1525.5634447248312,1511.0888417338451,614]
["2021-03-03T03:30:00.000000000","1518.23000000",1518.41,1516.6,1516.65,"196.69745000",1519.645,1519.8954,1511.08985,42.93966335131811,18.602029312290224,17.913065263687013,7.944329667813799,2.2867982338756145,1529.1432115182115,-0.9283507091990941,-0.618102015729285,-0.3102486934698091,1524.7769996103027,1514.5130003896973,1525.5092558371246,1511.0346528461384,614]
["2021-03-03T03:31:00.000000000","1516.77000000",1517.41,1516.72,1516.93,"83.03933000",1519.3865,1519.7672,1511.2660500000002,43.87222005138754,19.424682054630928,18.851193654939458,7.573512112090075,2.1777412169633874,1529.2865661085461,-0.9505935231932199,-0.684600317222072,-0.26599320597114784,1524.5186507187675,1514.2543492812326,1525.4728558551044,1510.9982528641183,614]
["2021-03-03T03:32:00.000000000","1516.86000000",1518.73,1516.75,1518.06,"330.45724000",1519.143,1519.7105999999999,1511.4383000000003,47.5946108250854,21.97702828276657,20.00124654989591,7.61015266928883,2.1636168442982733,1529.4299206988808,-0.8670448045484136,-0.7210892146873403,-0.14595558986107326,1524.036101674822,1514.249898325178,1525.4522364343056,1510.9776334433195,614]
["2021-03-03T03:33:00.000000000","1518.24000000",1518.66,1517.0,1517.5,"147.77409000",1518.8790000000001,1519.579,1511.5944,45.967600896016044,27.63011251533183,23.01060761757645,7.644176043807237,2.1276442125038644,1529.5732752892154,-0.8363779189485285,-0.744146955539578,-0.09223096340895054,1523.5220589055218,1514.2359410944784,1525.4450928099197,1510.9704898189336,614]
["2021-03-03T03:34:00.000000000","1517.24000000",1518.83,1517.24,1518.79,"97.26138000",1518.712,1519.4246000000003,1511.73495,50.19157815607681,45.15909466232819,31.588745153475532,7.777608610304689,2.0892410544095554,1529.7166298795498,-0.6999138015248718,-0.7353003247366368,0.03538652321176494,1523.1090699335061,1514.3149300664938,1525.4490413532683,1510.9744383622822,614]
["2021-03-03T03:35:00.000000000","1518.79000000",1521.95,1518.78,1520.57,"429.43021000",1518.6280000000002,1519.3872000000001,1511.87905,55.375470201342,58.86475641679464,43.8846545314849,9.418135189138518,2.1664381220605815,1529.8599844698845,-0.4430269425572533,-0.6768456483007601,0.23381870574350683,1522.810456694354,1514.4455433056464,1525.4618480524425,1510.9872450614564,614]
["2021-03-03T03:36:00.000000000","1520.65000000",1520.89,1517.34,1517.48,"288.09054000",1518.3020000000001,1519.3347999999999,1511.9981,46.3559782016749,58.985885949688274,54.3365790096037,9.966049823448772,2.2652639706142277,1530.003339060219,-0.48320929587271166,-0.6381183778151505,0.1549090819424388,1521.701962352754,1514.9020376472463,1525.4816561053615,1511.0070531143754,614]
["2021-03-03T03:37:00.000000000","1517.49000000",1517.69,1516.98,1517.0,"149.82682000",1517.9925,1519.335,1512.1081,45.126381739256374,38.769393743138686,52.20667870320721,10.246073934213033,2.154173686863871,1530.1466936505537,-0.5474751362664847,-0.6199897295054173,0.07251459323893261,1520.5880953074666,1515.3969046925336,1525.507200449808,1511.0325974588218,614]
["2021-03-03T03:38:00.000000000","1517.10000000",1517.31,1515.78,1516.81,"567.61420000",1517.8625,1519.2944,1512.2041499999998,44.62183508711782,18.267602729699227,38.67429414084207,9.7787985986417,2.109589852037547,1530.2900482408884,-0.6067435281845519,-0.6173404892412443,0.010596961056692389,1520.4212721665167,1515.3037278334832,1525.5379970807614,1511.0633940897753,614]
["2021-03-03T03:39:00.000000000","1516.82000000",1517.44,1515.9,1516.99,"309.55137000",1517.651,1519.295,1512.28815,45.24641350780721,15.15967069622655,24.065555723021493,9.415904905671269,2.068904862563642,1530.4334028312228,-0.6319054474570294,-0.6202534808844014,-0.011651966572628014,1519.7164481354275,1515.5855518645726,1525.5744955696566,1511.0998925786705,614]
["2021-03-03T03:40:00.000000000","1517.00000000",1522.14,1517.0,1521.89,"543.74499000",1517.7845,1519.4451999999999,1512.4010499999997,58.85172070314059,44.12462751733714,25.85063364775431,11.030550787888375,2.2889830868804686,1530.5767574215574,-0.253534809309258,-0.5469097465693727,0.29337493726011477,1520.4856588254195,1515.0833411745805,1525.61818445445,1511.143581463464,614]
["2021-03-03T03:41:00.000000000","1522.05000000",1523.0,1521.35,1522.43,"525.11864000",1518.008,1519.582,1512.5076499999998,60.03043240085996,69.26182220584174,42.84870680646848,12.789514213808822,2.2433414377763303,1530.720112011892,0.08887563151074573,-0.41975267095334906,0.5086283024640947,1521.385339781565,1514.630660218435,1525.6716412090377,1511.1970382180516,614]
["2021-03-03T03:42:00.000000000","1522.43000000",1522.71,1519.37,1520.37,"225.43450000",1518.232,1519.6404,1512.5898000000002,53.70970806055758,83.91595091668249,65.7674668799538,13.288526063260221,2.3216741922866335,1530.8634666022267,0.19180260786265535,-0.2974416151901482,0.4892442230528036,1521.6119917159872,1514.8520082840128,1525.7385213175073,1511.2639183265212,614]
["2021-03-03T03:43:00.000000000","1520.45000000",1520.69,1519.64,1520.12,"309.20575000",1518.3575,1519.6961999999999,1512.6760000000002,52.980636724948,71.92982456140288,75.03586589464238,13.751894209028183,2.230840321338222,1531.0068211925613,0.2503145966527427,-0.18789037282157003,0.43820496947431276,1521.8211505308914,1514.8938494691088,1525.8234844341264,1511.3488814431403,614]
["2021-03-03T03:44:00.000000000","1520.12000000",1520.12,1517.0,1517.06,"350.85516000",1518.3305,1519.6886000000002,1512.73925,44.939592304256266,47.137580794089416,67.6611187573916,12.870833957980246,2.294351727002875,1531.1501757828958,0.04920217081416922,-0.1404718640944222,0.18967403490859142,1521.8256250335494,1514.8353749664507,1525.932059439465,1511.457456448479,614]
["2021-03-03T03:45:00.000000000","1517.00000000",1517.74,1516.47,1517.34,"248.56521000",1518.275,1519.6656,1512.80595,45.75094328816665,33.14866112649957,50.738688827330634,12.082626169777173,2.2211837464535,1531.2935303732304,-0.0865890707498238,-0.1296953054255025,0.0431062346756787,1521.7959288547404,1514.7540711452598,1526.0704540514191,1511.595851060433,614]
["2021-03-03T03:46:00.000000000","1517.34000000",1517.34,1515.32,1516.19,"355.27125000",1518.1985,1519.5614,1512.8651499999999,42.951496985087736,16.88776835180059,32.3913367574632,11.839610377204815,2.20681347884071,1531.436884963565,-0.2837293418238005,-0.16050211270516213,-0.12322722911863837,1521.8291157880092,1514.5678842119908,1526.2453181307058,1511.7707151397196,614]
["2021-03-03T03:47:00.000000000","1516.23000000",1516.24,1514.4,1514.83,"400.01780000",1518.1084999999998,1519.477,1512.9279500000002,39.84632198967003,12.644924399814899,20.893784626038364,11.983579846693527,2.1806125160511862,1531.5802395538997,-0.5434406158356069,-0.23708981333125106,-0.3063508025043558,1521.9719558364425,1514.2450441635572,1526.4634725841042,1511.9888695931181,614]
["2021-03-03T03:48:00.000000000","1514.84000000",1516.34,1514.56,1516.0,"352.85974000",1518.062,1519.421,1512.9967500000002,43.62244105729369,11.644258720929797,13.725650490848437,12.06367648037698,2.1519973363178466,1531.723594144234,-0.6473917209350475,-0.31915019485201035,-0.32824152608303714,1522.0026882647758,1514.121311735224,1526.7316175658866,1512.2570145749005,614]
["2021-03-03T03:49:00.000000000","1515.96000000",1517.66,1515.96,1517.34,"283.27659000",1518.0175,1519.4258000000002,1513.06495,47.67384837700092,19.2635658914714,14.517583004072042,11.446096404413439,2.1197118122790166,1531.8669487345687,-0.6145626241220725,-0.3782326807060228,-0.23632994341604974,1521.9696785131925,1514.0653214868073,1527.056034399209,1512.581431408223,614]
["2021-03-03T03:50:00.000000000","1517.34000000",1519.01,1517.34,1519.0,"397.29005000",1518.135,1519.3902000000003,1513.1410499999997,52.25154432719265,35.42635658914627,22.111393733849166,11.021181170919414,2.0875895399584756,1532.0103033249034,-0.44941660668587247,-0.3924694659019927,-0.056947140783879746,1522.0571856152078,1514.2128143847922,1527.4422953263622,1512.9676923353761,614]
["2021-03-03T03:51:00.000000000","1519.00000000",1519.78,1518.43,1518.5,"461.18351000",1518.2135,1519.3136000000002,1513.2207999999998,50.80969029719956,45.11627906976653,33.26873385012808,10.96606218722553,2.0349045727958823,1532.153657915238,-0.35479318440206953,-0.38493420960200814,0.03014102519993861,1522.09874529472,1514.3282547052802,1527.8949940200814,1513.4203910290953,614]
["2021-03-03T03:52:00.000000000","1518.50000000",1518.5,1516.45,1516.95,"404.12096000",1518.158,1519.1573999999998,1513.30405,46.52377585915718,43.60465116279027,41.3824289405677,10.413250833405948,2.0359828175966044,1532.2970125055726,-0.4002615209669784,-0.38799967187500223,-0.012261849091976196,1522.0819500506686,1514.2340499493312,1528.4175079992028,1513.9429050082167,614]
["2021-03-03T03:53:00.000000000","1516.96000000",1519.62,1516.72,1518.05,"284.73786000",1518.1855,1519.0282,1513.404,49.762476741702415,39.92248062015439,42.88113695090374,9.949946443216838,2.097698330648332,1532.440367095907,-0.3435741889768451,-0.37911457529537085,0.03554038631852574,1522.0983121600893,1514.2726878399108,1529.0118019644262,1514.5371989734401,614]
["2021-03-03T03:54:00.000000000","1518.03000000",1520.38,1517.93,1518.95,"283.14556000",1518.1934999999999,1518.9679999999998,1513.5086,52.30751638458435,41.66666666666621,41.7312661498703,9.850513295095197,2.1228627356107053,1532.5837216862417,-0.2234507899647724,-0.3479818182292512,0.12453102826447882,1522.1118735146285,1514.2751264853712,1529.678278842736,1515.20367585175,614]
["2021-03-03T03:55:00.000000000","1518.95000000",1522.42,1518.95,1521.93,"378.01321000",1518.2615,1518.9837999999997,1513.6152499999998,59.60470473563734,61.98751854028459,47.85888860903507,10.556969294992985,2.219086825955046,1532.7270762765763,0.11093022965974342,-0.2561994086514523,0.3671296383111957,1522.384349863886,1514.1386501361142,1530.415683167335,1515.9410801763488,614]
["2021-03-03T03:56:00.000000000","1521.94000000",1523.0,1521.89,1522.32,"511.43480000",1518.5035,1519.06,1513.7274499999999,60.457419246457235,78.53790613718392,60.73069711471158,11.419881200209632,2.1398663383632615,1532.870430866911,0.40275660993893325,-0.12440820493337519,0.5271648148723085,1522.9684491598612,1514.038550840139,1531.2210594015817,1516.7464564105956,614]
["2021-03-03T03:57:00.000000000","1522.33000000",1522.35,1518.75,1519.05,"449.08907000",1518.606,1519.0616,1513.8303499999997,50.77861798593983,78.92550303640839,73.15030923795898,10.698257032584168,2.244161599937538,1533.0137854572456,0.3659509920958044,-0.026336365527539277,0.39228735762334366,1523.022036231752,1514.189963768248,1532.089765942776,1517.61516295179,614]
["2021-03-03T03:58:00.000000000","1519.06000000",1522.71,1518.46,1522.7,"586.10579000",1518.9005000000002,1519.088,1513.9733999999999,58.72222947752779,80.8914728682166,79.45162734726965,10.176300566284011,2.3874357714073104,1533.15714004758,0.6241123913116553,0.10375338584029964,0.5203590054713556,1523.576128193104,1514.2248718068963,1533.015543773821,1518.540940782835,614]
["2021-03-03T03:59:00.000000000","1522.71000000",1523.0,1520.52,1522.67,"477.83846000",1519.1844999999998,1519.146,1514.1170000000002,58.63846500486823,82.24806201550395,80.68834597337631,9.815174090707988,2.3940475020226493,1533.3004946379147,0.8168700415087642,0.24637671697399258,0.5704933245347716,1524.0476984331456,1514.3213015668541,1533.9906370229212,1519.516034031935,614]
["2021-03-03T04:00:00.000000000","1522.68000000",1525.65,1521.24,1525.59,"456.66056000",1519.3695,1519.2462,1514.267,64.01847593218517,97.38036175710585,86.83996554694214,10.495023391808186,2.538044109052875,1533.4438492282493,1.191516405150196,0.4354046546092333,0.7561117505409628,1524.8700398826072,1513.8689601173928,1535.0059610292835,1520.5313580382974,614]
["2021-03-03T04:01:00.000000000","1525.57000000",1528.5,1525.29,1528.38,"785.04284000",1519.667,1519.3718,1514.42845,68.26584054863353,98.25620840886933,92.62821072715973,11.978175159016715,2.5860409584160977,1533.587203818584,1.6940283264630125,0.6871293889799892,1.0068989374830233,1526.32030023373,1513.0136997662698,1536.051311931448,1521.576708940462,614]
["2021-03-03T04:02:00.000000000","1528.38000000",1530.96,1528.05,1530.66,"1062.43486000",1520.1815000000001,1519.5264000000002,1514.6005499999999,71.25231120451726,98.86861150964434,98.16839389187318,13.94864051773052,2.609180889962222,1533.7305584089186,2.2503094234862147,0.9997653958812344,1.2505440276049802,1528.3838125397756,1511.9791874602247,1537.115610377666,1522.6410073866798,614]
["2021-03-03T04:03:00.000000000","1530.85000000",1532.0,1530.57,1531.48,"613.67744000",1520.7495,1519.7004000000002,1514.7767999999999,72.26330760915006,97.93170547177424,98.35217513009597,16.00344120980895,2.524953683521443,1533.873912999253,2.725910745387864,1.3449944657825603,1.3809162796053038,1530.3159987848303,1511.1830012151695,1538.1871708163208,1523.7125678253346,614]
["2021-03-03T04:04:00.000000000","1531.48000000",1533.63,1530.52,1533.63,"692.59785000",1521.578,1519.9304000000002,1514.9651000000001,74.76880412079437,98.21864951768502,98.33965549970121,18.24244397109582,2.5667427061339323,1534.0172675895876,3.238978325277685,1.7237912376815854,1.5151870875960998,1532.4973051061029,1510.658694893897,1539.2539870679589,1524.7793840769727,614]
["2021-03-03T04:05:00.000000000","1533.63000000",1534.51,1530.83,1534.31,"731.65003000",1522.4265,1520.1716000000001,1515.1477000000002,75.52193651023718,98.51617628032788,98.22217708992906,20.4904385113027,2.6462610842793652,1534.1606221799223,3.6582879297466206,2.1106905760945924,1.5475973536520282,1534.475568470225,1510.377431529775,1540.3040245844984,1525.8294215935123,614]
["2021-03-03T04:06:00.000000000","1534.44000000",1537.64,1534.35,1537.24,"552.13921000",1523.4789999999998,1520.4364,1515.3323,78.49988790728705,98.9935114662757,98.57611242142956,23.105121024809858,2.6950995782663436,1534.303976770257,4.178849153421879,2.52432229156005,1.6545268618618292,1536.7778043071612,1510.1801956928384,1541.3255099855298,1526.8509069945437,614]
["2021-03-03T04:07:00.000000000","1537.23000000",1539.71,1537.02,1539.08,"619.88555000",1524.6915000000001,1520.7541999999999,1515.5278,80.13436168929746,98.02932413845183,98.51300396168513,25.823111124306138,2.6947353226758466,1534.4473313605913,4.6858546801940975,2.9566287692868594,1.729225910907238,1538.9986580336622,1510.384341966338,1542.3072090843596,1527.8326060933734,614]
["2021-03-03T04:08:00.000000000","1539.24000000",1539.24,1535.95,1538.09,"774.30904000",1525.796,1521.1278,1515.71655,76.75342488539457,95.85728757188713,97.62670772553822,27.770786672334726,2.7372542282041943,1534.590685950926,4.950706820198548,3.355444379469197,1.5952624407293508,1540.6489665723782,1510.943033427622,1543.2386855840427,1528.7640825930566,614]
["2021-03-03T04:09:00.000000000","1538.09000000",1539.7,1537.26,1537.68,"303.65752000",1526.813,1521.4569999999999,1515.90745,75.33582661541146,93.31032247609755,95.73231139547885,29.65523051614167,2.716021783330061,1534.7340405412606,5.069087194045778,3.698172942384513,1.3709142516612651,1541.9925442619399,1511.6334557380603,1544.1105338143277,1529.6359308233416,614]
["2021-03-03T04:10:00.000000000","1537.67000000",1537.75,1536.7,1537.09,"258.62790000",1527.7175,1521.8144,1516.09375,73.2395250038248,90.1647058823526,93.1107719767791,31.087550657296184,2.5970202273653706,1534.8773951315952,5.057002447697641,3.9699388434471388,1.0870636042505026,1543.0817713787603,1512.3532286212396,1544.9145801703687,1530.4399771793826,614]
["2021-03-03T04:11:00.000000000","1536.90000000",1541.51,1536.58,1541.19,"2521.84403000",1528.852,1522.279,1516.2939999999999,77.85172952566398,92.243120241589,91.90604953334639,33.03736649888623,2.763661639712726,1535.0207497219299,5.316970211126318,4.239345116982975,1.0776250941433432,1544.6703963789064,1513.0336036210938,1545.6440492023278,1531.1694462113417,614]
["2021-03-03T04:12:00.000000000","1541.19000000",1545.33,1540.97,1544.31,"3072.14010000",1530.2199999999998,1522.8473999999999,1516.5086000000001,80.59287101108129,94.0570188118998,92.15494831194714,35.31993411975622,2.877685808315027,1535.1641043122643,5.708945294027899,4.53326515239196,1.1756801416359393,1546.412417978801,1514.0275820211987,1546.2936915250305,1531.8190885340443,614]
["2021-03-03T04:13:00.000000000","1544.31000000",1547.03,1542.6,1546.83,"1105.55706000",1531.659,1523.4317999999998,1516.7416,82.47903828279235,97.90832460757997,94.73615455368959,37.616301339523154,2.988565393444742,1535.307458902599,6.152014714602728,4.857015064834114,1.2949996497686147,1548.3763010979708,1514.9416989020294,1546.859871839097,1532.3852688481109,614]
["2021-03-03T04:14:00.000000000","1547.01000000",1548.12,1545.46,1547.6,"1056.98066000",1533.0915,1524.0318,1516.9718,83.02201344715824,97.61185179412549,96.52573173786841,39.856831019112796,2.9650964367682686,1535.4508134929335,6.490464947650025,5.183705041397296,1.3067599062527293,1550.1144048931203,1516.0685951068797,1547.3406163759134,1532.8660133849273,614]
["2021-03-03T04:15:00.000000000","1547.58000000",1547.6,1542.83,1544.75,"953.40071000",1534.2324999999998,1524.5578,1517.1915,73.89411695644502,93.38519005177966,96.30178881782838,40.63462144584739,3.094018119865627,1535.5941680832682,6.454316669295395,5.437827366976916,1.0164893023184787,1551.1688536512504,1517.2961463487493,1547.7356200079196,1533.2610170169335,614]
["2021-03-03T04:16:00.000000000","1544.55000000",1544.55,1541.83,1543.31,"488.74524000",1535.282,1525.0695999999998,1517.40595,69.72296865978505,84.53383969281988,91.84362717957502,40.9011401900265,3.081588254160105,1535.7375226736028,6.237570107401325,5.597775915061798,0.6397941923395267,1551.729885699999,1518.834114300001,1548.0462141117725,1533.5716111207864,614]
["2021-03-03T04:17:00.000000000","1543.66000000",1544.94,1541.0,1541.18,"320.43725000",1536.3885,1525.5606,1517.6032,63.97082756072497,72.14913522368725,83.35605498942896,40.77274200545007,3.1429033788668046,1535.8808772639372,5.826756475064258,5.643572027062291,0.18318444800196687,1551.2174342503174,1521.5595657496826,1548.27529703692,1533.8006940459338,614]
["2021-03-03T04:18:00.000000000","1541.49000000",1542.7,1540.04,1541.11,"442.39058000",1537.309,1526.0441999999998,1517.8137999999997,63.784587744957975,64.23165650139363,73.6382104726336,40.221979556422916,3.1084102803743154,1536.0242318542719,5.4329081138305355,5.60143924441594,-0.16853113058540448,1550.8549040303792,1523.7630959696207,1548.4272297122786,1533.9526267212925,614]
["2021-03-03T04:19:00.000000000","1540.78000000",1543.55,1540.56,1543.33,"457.17837000",1538.342,1526.5462,1518.02655,67.05991636181855,61.746249600137084,66.04234710840599,39.900691342641274,3.0999524032042647,1536.1675864446065,5.239517994757534,5.529054994484259,-0.28953699972672453,1550.325888517516,1526.3581114824842,1548.507699516273,1534.033096525287,614]
["2021-03-03T04:20:00.000000000","1543.33000000",1546.86,1543.1,1546.6,"621.28181000",1539.3925000000002,1527.1452,1518.2631999999999,71.19270660703727,70.72694604693844,65.56828404948972,40.2585679020755,3.147098660120613,1536.3109410349412,5.289146613777348,5.481073318342877,-0.19192670456552907,1550.3613465665383,1528.423653433462,1548.5235560477838,1534.0489530567977,614]
["2021-03-03T04:21:00.000000000","1546.60000000",1546.65,1542.1,1543.44,"535.11960000",1540.1455,1527.6754,1518.4872,62.97064341432229,71.42309575057017,67.96543046588191,40.1309274794458,3.2473058986881123,1536.4542956252758,5.015674487781098,5.387993552230522,-0.37231906444942364,1549.9978590576197,1530.2931409423804,1548.4826228884242,1534.008019897438,614]
["2021-03-03T04:22:00.000000000","1543.34000000",1544.15,1542.18,1543.18,"319.04577000",1540.7715,1528.1778,1518.7090000000003,62.33277264614427,68.7491425867045,70.29972812807104,40.01240422986323,3.156069763063584,1536.5976502156102,4.723516275245174,5.255098096833453,-0.5315818215882784,1549.6792590335767,1531.8637409664234,1548.393489872353,1533.918886881367,614]
["2021-03-03T04:23:00.000000000","1543.32000000",1544.34,1542.1,1542.56,"219.62794000",1541.3255000000001,1528.6789999999999,1518.92665,60.75239457586971,56.852304655737235,65.67484766433732,39.94496366654143,3.0906362085564116,1536.7410048059448,4.391329456019093,5.082344368670581,-0.6910149126514877,1549.1673020250623,1533.483697974938,1548.265290810468,1533.790687819482,614]
["2021-03-03T04:24:00.000000000","1542.52000000",1543.0,1540.83,1541.8,"306.11063000",1541.734,1529.1391999999998,1519.14045,58.7848852030508,51.415366839977565,59.00560469413978,39.234207505350525,3.0248764793713607,1536.8843593962795,4.020398706414426,4.869955236219351,-0.849556529804925,1548.7359465865052,1534.7320534134947,1548.107472067629,1533.632869076643,614]
["2021-03-03T04:25:00.000000000","1541.90000000",1542.69,1540.0,1540.01,"204.74427000",1542.0189999999998,1529.5280000000002,1519.3425,54.322592829407796,32.392292959734725,46.88665481848319,38.16653883716562,3.0009567308440093,1537.0277139866141,3.5411749144857367,4.6041991718726285,-1.0630242573868918,1548.2055690006878,1535.8324309993118,1547.9295578496797,1533.4549548586936,614]
["2021-03-03T04:26:00.000000000","1540.04000000",1541.87,1539.3,1539.98,"214.19612000",1542.156,1529.978,1519.53875,54.24826847669197,17.68895736013783,33.83220571995005,36.83469008973848,2.970174107211299,1537.1710685769485,3.122966246570286,4.30795258681216,-1.184986340241874,1548.0264596072432,1536.2855403927567,1547.7409184672845,1533.2663154762984,614]
["2021-03-03T04:27:00.000000000","1539.98000000",1540.98,1539.79,1540.18,"204.38405000",1542.2109999999998,1530.4416,1519.7368,54.6933159573822,5.936742513097843,18.672664277656814,35.59797339571447,2.8430188138352657,1537.3144231672832,2.7756749398381544,4.001497057417359,-1.225822117579205,1547.984972289531,1536.4370277104686,1547.5505481160487,1533.0759451250626,614]
["2021-03-03T04:28:00.000000000","1540.22000000",1540.3,1537.0,1538.7,"380.05912000",1542.2414999999999,1530.8794,1519.91245,50.758503611520354,11.241603559663735,11.62243447763315,33.16412170008327,2.87566032713365,1537.4577777576178,2.353886309892914,3.6719749079124706,-1.3180885980195565,1547.9339450810064,1536.5490549189933,1547.366858736969,1532.892255745983,614]
["2021-03-03T04:29:00.000000000","1539.21000000",1539.21,1536.39,1537.82,"296.85852000",1542.2485000000001,1531.296,1520.0659,48.523159038295134,13.224376930074563,10.134241000945394,30.934690364883874,2.8716845894811396,1537.6011323479524,1.926400787173634,3.3228600837647035,-1.3964592965910696,1547.9187919678159,1536.5782080321844,1547.1974961943636,1532.7228932033775,614]
["2021-03-03T04:30:00.000000000","1537.71000000",1539.91,1537.28,1537.65,"503.11810000",1542.2765000000002,1531.6112,1520.2169000000001,48.08262972479456,13.910063493779566,12.792014661172635,28.881266107727185,2.8544214045177956,1537.744486938287,1.5559616934513087,2.9694804057020248,-1.413518712250716,1547.8493171511614,1536.703682848839,1547.0491842624417,1532.5745812714556,614]
["2021-03-03T04:31:00.000000000","1537.64000000",1538.27,1536.38,1536.43,"196.88949000",1542.0385,1531.8912,1520.3556499999997,44.93010316954694,8.723184622974108,11.952541682276092,27.05056517900562,2.785534161336413,1537.8878415286215,1.1506779397548144,2.6057199125125825,-1.4550419727577681,1548.156500572105,1535.9204994278953,1546.9276007407034,1532.4529977497173,614]
["2021-03-03T04:32:00.000000000","1536.48000000",1538.86,1536.48,1538.08,"154.50242000",1541.727,1532.2454,1520.4998999999998,49.73056824513006,9.577619078865252,10.736955731872989,25.153193126598097,2.760138864097562,1538.0311961189561,0.9516587260068263,2.274907675211431,-1.3232489492046047,1547.9835009390451,1535.470499060955,1546.8372884927169,1532.3626855017308,614]
["2021-03-03T04:33:00.000000000","1538.04000000",1539.58,1536.75,1538.92,"337.07304000",1541.3315,1532.6214000000002,1520.6489,52.02343202627038,13.645038167938354,10.648613956592586,23.714243028763015,2.765128945233541,1538.1745507092908,0.8518954249109356,1.990305225151332,-1.1384098002403964,1547.2379245529992,1535.4250754470008,1546.7816024662213,1532.3069994752352,614]
["2021-03-03T04:34:00.000000000","1538.92000000",1538.93,1536.86,1537.26,"171.53238000",1540.8145,1533.0253999999998,1520.80325,47.420313243781514,16.342220603501072,13.188292616768242,22.37807508078325,2.7154768777159877,1538.3179052996254,0.631603432030488,1.7185648665271631,-1.0869614344966751,1546.2249804777643,1535.4040195222356,1546.7626920028395,1532.2880890118533,614]
["2021-03-03T04:35:00.000000000","1537.12000000",1538.4,1537.09,1538.37,"408.51512000",1540.4955,1533.4460000000001,1520.9544,50.56983639032291,19.26842925490032,16.418562675446594,21.13734770052491,2.615085672163199,1538.46125988996,0.5403592389527603,1.4829237410122826,-0.9425645020595224,1545.6881620340887,1535.3028379659113,1546.7815162008262,1532.30691320984,614]
["2021-03-03T04:36:00.000000000","1538.36000000",1538.37,1537.01,1537.01,"175.45837000",1540.1805,1533.8624,1521.08745,46.86573508270945,13.827739802549031,16.47946322031682,19.938255613231696,2.5254366955787306,1538.6046144802945,0.35422365475847073,1.2571837237615204,-0.9029600690030497,1545.4161756011297,1534.9448243988702,1546.837888950781,1532.363285959795,614]
["2021-03-03T04:37:00.000000000","1537.17000000",1538.3,1537.0,1538.19,"189.05280000",1540.031,1534.3296,1521.2364499999999,50.26937059115799,20.085320864138147,17.727163307195845,18.81853256275193,2.4379055030361423,1538.747969070629,0.29848524942372023,1.0654440288939604,-0.7669587794702402,1545.3145136036792,1534.7474863963207,1546.930549656754,1532.455946665768,614]
["2021-03-03T04:38:00.000000000","1538.20000000",1538.53,1537.4,1538.53,"181.69070000",1539.9019999999998,1534.7802,1521.3836500000002,51.23859900472559,23.109620916964435,19.007560527883882,17.918593872124244,2.344483681389459,1538.8913236609637,0.2785365244531022,0.9080625280057888,-0.6295260035526866,1545.1998018083223,1534.6041981916774,1547.0572556254926,1532.5826526345065,614]
["2021-03-03T04:39:00.000000000","1538.53000000",1539.76,1538.49,1539.76,"290.92623000",1539.7235,1535.2286,1521.5396000000003,54.67976197827788,40.99359146795916,28.062844416353926,17.78855551925847,2.2677348470035534,1539.0346782512984,0.3578526342398618,0.7980205492526035,-0.44016791501274166,1544.78245750133,1534.66454249867,1547.2148925885704,1532.7402895975843,614]
["2021-03-03T04:40:00.000000000","1539.75000000",1540.0,1538.75,1539.23,"297.99226000",1539.355,1535.6332,1521.6873999999998,52.945891032659716,52.53196880497029,38.87839372996464,17.79758684436873,2.1950395007881847,1539.178032841633,0.3736375905202749,0.7131439575061378,-0.3395063669858629,1543.3099133998435,1535.4000866001566,1547.3996006472728,1532.9249976562867,614]
["2021-03-03T04:41:00.000000000","1539.18000000",1539.97,1538.72,1539.51,"204.62884000",1539.1585,1536.0534,1521.8329500000002,53.77974374900654,67.78998167731483,53.77184731674811,17.78149149832519,2.127536679302599,1539.3213874319674,0.4040829256059624,0.6513317511261028,-0.24724882552014038,1542.6447947380077,1535.6722052619923,1547.6069138521614,1533.1323108611753,614]
["2021-03-03T04:42:00.000000000","1539.51000000",1539.92,1538.86,1539.51,"435.44119000",1538.975,1536.5046,1521.9655500000001,53.77974374900655,76.0891829708098,65.47037781769832,17.76654581985625,2.051284059351676,1539.464742022302,0.4233311747402695,0.6057316358489362,-0.1824004611086667,1541.9431273558016,1536.0068726441982,1547.8319123667115,1533.3573093757254,614]
["2021-03-03T04:43:00.000000000","1539.47000000",1540.83,1539.27,1540.22,"364.07423000",1538.8580000000002,1536.9479999999999,1522.1138500000002,56.06919118684028,84.20105400158735,76.02673954990401,18.298866688558366,2.016192340826232,1539.6080966126367,0.49022560155754036,0.582630428990657,-0.09240482743311662,1541.40644737051,1536.3095526294903,1548.069386452011,1533.594783461025,614]
["2021-03-03T04:44:00.000000000","1540.28000000",1541.5,1540.09,1540.12,"465.08641000",1538.774,1537.3713999999998,1522.2395,55.65107381523023,81.93436607641634,80.74153434960452,19.159148155560445,1.9728928879097112,1539.7514512029713,0.529071940499307,0.571918731292387,-0.04284679079308007,1541.022069394004,1536.5259306059959,1548.3140111522573,1533.8394081612712,614]
["2021-03-03T04:45:00.000000000","1540.12000000",1545.7,1540.12,1544.07,"1159.25039000",1538.977,1537.8142,1522.39505,66.33132981604665,80.55335034873634,82.22959014224669,21.531547848410423,2.2305433959182004,1539.8948057933057,0.8685775115734486,0.6312504873485993,0.2373270242248493,1542.1696421660217,1535.7843578339784,1548.5605294794382,1534.085926488452,614]
["2021-03-03T04:46:00.000000000","1544.11000000",1544.89,1541.44,1541.47,"697.63746000",1539.0515,1538.1972,1522.5441499999997,56.65905140764814,69.36844879411483,77.28538840642251,23.7344904203358,2.317647439067541,1540.0381603836404,0.9172661782376963,0.6884536255264188,0.22881255271127754,1542.400017731812,1535.702982268188,1548.8039401563544,1534.3293371653683,614]
["2021-03-03T04:47:00.000000000","1541.56000000",1542.5,1541.13,1541.14,"315.44247000",1539.0995,1538.639,1522.69175,55.55183185974679,61.15825365836961,70.36001760040695,25.493195386213756,2.249958336276535,1540.181514973975,0.9186346073536242,0.73448982189186,0.18414478546176427,1542.537670880026,1535.661329119974,1549.039683797693,1534.5650808067069,614]
["2021-03-03T04:48:00.000000000","1541.40000000",1543.06,1541.4,1542.01,"258.62178000",1539.2649999999999,1539.0251999999998,1522.8424,57.88828650191557,52.9133088856369,61.14667044604047,27.30621114465722,2.226389883685194,1540.3248695643097,0.978639677374531,0.7833197929883942,0.1953198843861368,1542.9220124419066,1535.607987558093,1549.2638191382116,1534.7892161472255,614]
["2021-03-03T04:49:00.000000000","1542.00000000",1544.06,1541.86,1543.0,"401.28212000",1539.524,1539.4317999999998,1523.0122000000001,60.436847336497166,58.32267124356395,57.464744595856835,29.29064456618229,2.2245048919933867,1540.4682241546443,1.093473966680449,0.8453506277268051,0.2481233389536438,1543.4581906410672,1535.5898093589326,1549.473178989291,1534.998575998305,614]
["2021-03-03T04:50:00.000000000","1543.33000000",1545.77,1543.18,1545.28,"728.50893000",1539.9055,1539.8256,1523.19225,65.60020575012099,73.65483164916941,61.630270592790104,31.570864256753403,2.263468828279784,1540.6115787449787,1.3528629515590183,0.9468530924932479,0.40600985906577036,1544.468352068637,1535.3426479313632,1549.6654944734537,1535.1908914824676,614]
["2021-03-03T04:51:00.000000000","1545.28000000",1545.77,1543.43,1543.43,"831.59833000",1540.2554999999998,1540.1266,1523.3658000000003,58.88488478358166,78.4737662678819,70.15042305353843,33.68821111227925,2.2689353405455353,1540.7549333353134,1.3930923505204191,1.0361009440986821,0.356991406421737,1544.7719387519662,1535.7390612480333,1549.8394761462434,1535.3648731552573,614]
["2021-03-03T04:52:00.000000000","1543.44000000",1546.0,1543.43,1545.6,"685.89008000",1540.6315,1540.4253999999999,1523.5523999999998,63.592731931582875,87.04318329039565,79.723927069149,35.71203354354674,2.2904399590780935,1540.898287925648,1.5818408271934459,1.145248920717635,0.4365919064758108,1545.5912269078312,1535.6717730921687,1549.9948421288036,1535.5202391378175,614]
["2021-03-03T04:53:00.000000000","1545.60000000",1547.23,1542.71,1547.23,"1030.16597000",1541.047,1540.7404000000001,1523.753,66.67911562545302,88.90559302053633,84.80751419293797,37.88189745523267,2.449694247716064,1541.0416425159826,1.8417225017699366,1.2845436369280954,0.5571788648418412,1546.706551572366,1535.3874484276341,1550.1322864126075,1535.6576834216214,614]
["2021-03-03T04:54:00.000000000","1547.23000000",1547.33,1544.95,1545.07,"471.30022000",1541.4375,1540.9691999999998,1523.9415,59.48289083239944,89.47507336971744,88.47461656021648,39.919277799718,2.444716087164888,1541.1849971063173,1.852037517443705,1.3980424130312175,0.45399510441248747,1547.0756907559314,1535.7993092440686,1550.2533849039776,1535.7787819129915,614]
["2021-03-03T04:55:00.000000000","1545.07000000",1546.55,1542.76,1543.86,"458.68735000",1541.712,1541.1601999999998,1524.1271000000002,55.846841171906526,77.59444300464241,85.32503646496541,39.674525734209965,2.5408077952248966,1541.3283516966517,1.742489025251416,1.4669317354752571,0.2755572897761589,1547.259935111397,1536.164064888603,1550.3604421693822,1535.885839178396,614]
["2021-03-03T04:56:00.000000000","1543.89000000",1544.4,1542.64,1542.91,"303.17478000",1542.007,1541.2735999999998,1524.30105,53.102274525596435,59.31487311216981,75.46146316217657,39.34492518075404,2.485035809851495,1541.4717062869863,1.5610195339297661,1.485749295166159,0.07527023876360706,1547.1350370513749,1536.8789629486253,1550.456287653322,1535.981684662336,614]
["2021-03-03T04:57:00.000000000","1542.90000000",1544.21,1542.6,1544.09,"218.17637000",1542.3020000000001,1541.3738,1524.4877999999999,55.995081614393996,53.14726210693589,63.35219274124938,39.002655400744025,2.4225332520047664,1541.615060877321,1.4951842397724704,1.4876362840874213,0.007547955685049068,1547.1910228062748,1537.4129771937255,1550.544035679822,1536.0694326888358,614]
["2021-03-03T04:58:00.000000000","1544.06000000",1544.21,1539.12,1539.83,"458.95671000",1542.367,1541.4085999999998,1524.6494999999998,45.16398916755572,36.35263312096617,49.60492278002397,36.249290411138574,2.613066591147866,1541.7584154676556,1.0867356846376879,1.4074561641974745,-0.32072047955978666,1547.0852840101327,1537.6487159898672,1550.6268280972533,1536.1522251062672,614]
["2021-03-03T04:59:00.000000000","1539.91000000",1541.18,1539.31,1540.46,"393.13378000",1542.402,1541.4642000000001,1524.8111999999999,46.802792541551845,26.739389371539215,38.74642819981377,33.69259434936507,2.559990406065736,1541.9017700579902,0.8045980909037098,1.2868845495387216,-0.48228645863501174,1547.052305796426,1537.751694203574,1550.7075813347185,1536.2329783437324,614]
["2021-03-03T05:00:00.000000000","1540.46000000",1544.79,1540.3,1543.44,"528.60186000",1542.6125,1541.5911999999998,1524.9907,53.83138328836363,25.862768980918855,29.651597157808087,32.96405608995427,2.6978482342042556,1542.0451246483246,0.8121017073126495,1.191927981093507,-0.37982627378085754,1547.045475862812,1538.1795241371879,1550.7887604179593,1536.3141574269732,614]
["2021-03-03T05:01:00.000000000","1543.44000000",1544.48,1542.72,1543.86,"265.35157000",1542.8300000000002,1541.6445999999999,1525.1686499999998,54.73903850229419,42.22492894843796,31.609029100298688,32.28755627764492,2.6308590746180753,1542.1884792386593,0.8422301622506438,1.1219884173249346,-0.27975825507429075,1547.054713008037,1538.6052869919633,1550.872200889034,1536.397597898048,614]
["2021-03-03T05:02:00.000000000","1543.87000000",1544.4,1541.56,1541.66,"192.63307000",1542.9375,1541.5916,1525.3239,49.27449032954516,47.09703613479622,38.394911354717685,30.939638227829526,2.6457977121453995,1542.331833828994,0.6807384370622458,1.0337384212723968,-0.352999984210151,1546.9213768806624,1538.9536231193376,1550.9589956089649,1536.4843926179788,614]
["2021-03-03T05:03:00.000000000","1541.65000000",1544.0,1541.65,1542.88,"181.28772000",1543.0705,1541.5126,1525.4928999999997,52.12850324264624,44.823386114496,44.71511706591007,29.68800003871632,2.6246693041349634,1542.4751884193286,0.6437778154806892,0.9557463001140554,-0.3119684846333661,1546.8552349973645,1539.2857650026356,1551.0494574041852,1536.574854413199,614]
["2021-03-03T05:04:00.000000000","1542.88000000",1544.4,1542.27,1542.27,"391.92308000",1543.1779999999999,1541.406,1525.6542499999998,50.59566094575858,38.367844092571886,43.42942211395471,28.721195439977954,2.589335782410977,1542.618543009663,0.5588225955470989,0.876361559200664,-0.31753896365356515,1546.7368009216975,1539.6191990783022,1551.143161013499,1536.6685580225128,614]
["2021-03-03T05:05:00.000000000","1542.26000000",1544.17,1542.18,1542.2,"319.96674000",1543.0845,1541.355,1525.81425,50.412466183517104,40.56029232643287,41.25050751116693,27.760404425286847,2.54652608366726,1542.7618975999976,0.4803098437978406,0.7971512161200993,-0.31684137232225873,1546.6429068064622,1539.5260931935377,1551.2390595726208,1536.7644565816347,614]
["2021-03-03T05:06:00.000000000","1542.18000000",1546.6,1542.18,1546.15,"344.62802000",1543.3184999999999,1541.4117999999999,1525.9915000000003,59.355507262023316,53.83678440925856,44.254973609421114,27.963461463839657,2.68034564911981,1542.9052521903322,0.7284231027545047,0.7834055934469805,-0.05498249069247574,1547.0335196500525,1539.6034803499472,1551.3356628294694,1536.8610598384832,614]
["2021-03-03T05:07:00.000000000","1546.15000000",1546.34,1544.0,1544.08,"442.93370000",1543.4654999999998,1541.4698,1526.1519,53.872282760512384,61.1855460820151,51.86087427256886,28.15201442821,2.656035245611209,1543.048606780667,0.7493845095978031,0.776601376677145,-0.0272168670793419,1547.0546139575495,1539.8763860424501,1551.4312573302211,1536.956654339235,614]
["2021-03-03T05:08:00.000000000","1544.26000000",1545.64,1543.04,1544.56,"225.83871000",1543.593,1541.5388,1526.31115,54.9124126552508,72.92289521278651,62.648408568020066,27.612834820751928,2.6520327280675553,1543.1919613710015,0.7955578681264797,0.780392674967012,0.015165193159467627,1547.1472374710024,1540.0387625289977,1551.524143788545,1537.0495407975588,614]
["2021-03-03T05:09:00.000000000","1544.37000000",1544.76,1542.87,1544.27,"140.50709000",1543.6565,1541.5576,1526.4626,54.1184277773569,67.33055640593135,67.146332566911,26.9881936328144,2.5976018189198076,1543.335315961336,0.799533486710061,0.7842208373156219,0.015312649394439104,1547.211469901459,1540.1015300985412,1551.6128644035596,1537.1382614125735,614]
["2021-03-03T05:10:00.000000000","1544.27000000",1547.32,1544.22,1546.34,"323.89096000",1543.7095,1541.5523999999998,1526.6243000000002,58.707928162951006,76.54210686491938,72.26518616121241,27.504752860368086,2.6334874032827167,1543.4786705516706,0.9586649999969268,0.8191096698518829,0.13955533014504384,1547.3891275627132,1540.0298724372867,1551.6963934160374,1537.2217904250513,614]
["2021-03-03T05:11:00.000000000","1546.34000000",1548.78,1546.16,1547.15,"676.72804000",1543.8955,1541.6266,1526.78625,60.37810227821655,80.00844728778182,74.62703685287754,28.47361992899529,2.6325240173339424,1543.6220251420052,1.1370311143955405,0.8826939587606144,0.2543371556349261,1547.864512345695,1539.9264876543052,1551.7742677519884,1537.2996647610023,614]
["2021-03-03T05:12:00.000000000","1547.14000000",1548.52,1546.39,1547.99,"236.67876000",1544.0149999999999,1541.7228,1526.9502,62.09056579416294,87.61098047730779,81.387178210003,29.373282207005865,2.5966294446671854,1543.7653797323399,1.3308275730908008,0.9723206816266518,0.35850689146414905,1548.312424810311,1539.7175751896887,1551.846640911464,1537.3720379204779,614]
["2021-03-03T05:13:00.000000000","1547.99000000",1548.68,1547.0,1547.8,"179.85531000",1544.0435,1541.8276,1527.1070000000002,61.443687874029436,87.7425190568445,85.12064894064473,30.263658349392184,2.5311559129051835,1543.9087343226745,1.452339584055835,1.0683244621124883,0.38401512194334675,1548.4324191152582,1539.6545808847418,1551.9142516945192,1537.439648703533,614]
["2021-03-03T05:14:00.000000000","1547.84000000",1549.59,1547.45,1547.52,"302.21145000",1544.166,1541.942,1527.25215,60.44428392542968,84.77431063896344,86.70927005770524,31.398147994492884,2.5032162048404927,1544.052088913009,1.5086542412614108,1.1563904179422728,0.35226382331913797,1548.7929921115426,1539.5390078884573,1551.9783090124608,1537.5037060214747,614]
["2021-03-03T05:15:00.000000000","1547.52000000",1548.68,1544.69,1544.7,"357.62702000",1544.208,1542.0357999999999,1527.4005,51.37999740567709,67.25614245322242,79.9243240496768,30.418062740873886,2.6094150473519773,1544.1954435033435,1.3106255055533893,1.1872374354644961,0.12338807008889319,1548.83836758803,1539.5776324119702,1552.040303824572,1537.5657008335859,614]
["2021-03-03T05:16:00.000000000","1544.69000000",1545.75,1541.98,1542.32,"690.27274000",1544.1785,1542.0825999999997,1527.5247,45.216991504899994,40.587772762301,64.20607528482896,28.418386786561257,2.6923139725411858,1544.3387980936782,0.9506813336392952,1.139926215099456,-0.18924488146016083,1548.848914435602,1539.508085564398,1552.1017680257323,1537.6271650347462,614]
["2021-03-03T05:17:00.000000000","1542.32000000",1543.15,1540.45,1540.86,"363.69566000",1544.017,1542.0962,1527.62585,41.896964286092285,17.342475449978572,41.728796888500675,27.217257245626314,2.692862974502533,1544.4821526840128,0.5413725797620828,1.0202154880319814,-0.4788429082698986,1548.9067202374245,1539.1272797625757,1552.16400683048,1537.689403839494,614]
["2021-03-03T05:18:00.000000000","1540.56000000",1542.52,1540.05,1541.16,"366.13308000",1544.0835000000002,1542.1453999999999,1527.72,42.82591418617189,8.186428028229418,22.038892080169674,26.26485349417115,2.676944190609486,1544.6255072743475,0.238451218977616,0.8638626342211083,-0.6254114152434923,1548.7758310838303,1539.39116891617,1552.227835016404,1537.753232025418,614]
["2021-03-03T05:19:00.000000000","1541.28000000",1543.69,1541.16,1543.23,"378.37378000",1544.222,1542.2535999999998,1527.8148,48.897090805114765,16.484776754790584,14.0045600776662,24.76897948097965,2.6664481769945145,1544.7688618646819,0.16353048082487476,0.7237962035418617,-0.5602657227169869,1548.6334605291534,1539.8105394708466,1552.2933477997901,1537.818744808804,614]
["2021-03-03T05:20:00.000000000","1543.09000000",1545.46,1543.09,1543.47,"360.31890000",1544.2235,1542.37,1527.9276499999999,49.565780335285794,26.93920335429871,17.20346937910625,23.44040940248473,2.645273307209188,1544.9122164550165,0.12211360072433308,0.603459682978356,-0.48134608225402287,1548.6339161935446,1539.8130838064556,1552.3597540191472,1537.885151028161,614]
["2021-03-03T05:21:00.000000000","1543.49000000",1545.0,1542.55,1544.71,"300.65806000",1544.266,1542.5356,1528.0469,52.98854998605788,39.343116701608174,27.589032270232497,21.9442921942957,2.631325213837098,1545.0555710453511,0.18719024907045423,0.5202057961967756,-0.3330155471263214,1548.6779673616516,1539.8540326383486,1552.4252930219984,1537.9506900310123,614]
["2021-03-03T05:22:00.000000000","1544.58000000",1545.72,1544.01,1545.57,"267.86620000",1544.4615,1542.6853999999998,1528.1709,55.25655114951512,47.51921733053874,37.93384579548188,20.884748708461206,2.565516269991561,1545.1989256356858,0.3046469935115965,0.47709403565973985,-0.17244704214814333,1548.7386966286667,1540.184303371333,1552.4872479008136,1538.0126449098275,614]
["2021-03-03T05:23:00.000000000","1545.55000000",1546.88,1545.4,1546.78,"222.14155000",1544.6564999999998,1542.8426000000002,1528.3076499999997,58.30445252142148,59.08455625436809,48.648963428838336,20.404498176232508,2.487979393563557,1545.3422802260202,0.48972396430167464,0.4796200213881268,0.010103942913547825,1548.9828345918083,1540.3301654081913,1552.5420575214694,1538.0674545304832,614]
["2021-03-03T05:24:00.000000000","1546.62000000",1546.72,1543.07,1544.8,"334.88875000",1544.783,1542.9934,1528.43435,52.05555969371063,59.399021663172825,55.33426508269323,19.085543716254744,2.5752665797376295,1545.4856348163548,0.47119767116782896,0.4779355513440673,-0.006737880176238331,1548.9684753613274,1540.5975246386724,1552.5855193262362,1538.11091633525,614]
["2021-03-03T05:25:00.000000000","1544.91000000",1544.91,1543.33,1544.07,"186.76137000",1544.8764999999999,1543.1073999999999,1528.5666999999999,49.930788676204415,54.15793151642229,57.547169811321076,17.860800289132744,2.504176109756352,1545.6289894066895,0.3930793768759031,0.46096431645043445,-0.06788493957453134,1548.9076947360898,1540.84530526391,1552.6130653959538,1538.1384624049676,614]
["2021-03-03T05:26:00.000000000","1544.07000000",1545.94,1544.07,1545.74,"193.76075000",1544.856,1543.2820000000002,1528.7139500000003,54.505677167518,50.52410901467537,54.69368739809016,16.93749782453669,2.4588778162023184,1545.772343997024,0.4606154212128786,0.4608945374029233,-0.0002791161900447259,1548.8651914397144,1540.8468085602856,1552.6200868229823,1538.1454838319962,614]
["2021-03-03T05:27:00.000000000","1545.53000000",1546.69,1545.05,1546.34,"297.77157000",1544.969,1543.445,1528.8601499999997,56.059129326848925,55.904961565339136,53.529000698812276,16.42116237650394,2.400386543616425,1545.9156985873587,0.556142345736589,0.47994409906965646,0.07619824666693259,1549.011592732428,1540.9264072675721,1552.6022769177205,1538.1276739267344,614]
["2021-03-03T05:28:00.000000000","1546.27000000",1549.67,1546.16,1548.77,"611.51151000",1545.1795,1543.6498,1529.01285,61.754942124730626,72.07367018687768,59.50091358896407,17.082484364490984,2.4796446476438487,1546.0590531776932,0.8184937271071249,0.5476540246771502,0.2708397024299747,1549.5408505935982,1540.8181494064017,1552.555962622538,1538.0813596315518,614]
["2021-03-03T05:29:00.000000000","1548.77000000",1550.0,1548.0,1549.53,"951.31175000",1545.4424999999999,1543.8452000000002,1529.1788999999999,63.35485204252337,83.95126220005291,70.64329798408993,17.806236888205916,2.4453843156692776,1546.2024077680278,1.0753388979574083,0.6531909993332019,0.42214789862420643,1550.171626240679,1540.7133737593208,1552.478395789565,1538.0037927985788,614]
["2021-03-03T05:30:00.000000000","1549.53000000",1553.71,1549.35,1553.0,"1657.27994000",1545.7755,1544.1206,1529.35095,69.60658327147496,93.57440505339547,83.19977914677536,19.51846953099738,2.5821425788358052,1546.3457623583624,1.5411254118946545,0.8307778818454925,0.710347530049162,1551.53598079593,1540.0150192040699,1552.3679813153988,1537.8933783244127,614]
["2021-03-03T05:31:00.000000000","1553.00000000",1553.0,1548.32,1549.11,"896.98859000",1545.8735000000001,1544.3126000000002,1529.4947,57.71868551807338,85.46792037297229,87.66452920880688,20.536804304226223,2.731989537490434,1546.489116948697,1.5781817927640986,0.9802586640292137,0.597923128734885,1551.7887895956396,1539.9582104043607,1552.2244267601563,1537.7498237691702,614]
["2021-03-03T05:32:00.000000000","1549.18000000",1550.0,1546.83,1546.9,"361.92289000",1545.819,1544.4604000000002,1529.62625,52.2581398084239,68.9548103340661,82.66571192014463,20.71009512078838,2.763275999098273,1546.6324715390317,1.412933295807079,1.066793590384787,0.3461397054222921,1551.6750734285251,1539.9629265714748,1552.0488069766864,1537.5742039857003,614]
["2021-03-03T05:33:00.000000000","1546.78000000",1547.4,1543.34,1543.67,"452.64335000",1545.6125,1544.5294000000001,1529.7253000000003,45.48509901381988,40.699310229985656,65.04068031234135,19.383600498354262,2.8558991420198585,1546.7758261293661,1.0096994785806146,1.0553747680239525,-0.045675289443337874,1551.4658575834967,1539.7591424165032,1551.843546266996,1537.36894327601,614]
["2021-03-03T05:34:00.000000000","1543.88000000",1546.01,1542.7,1543.18,"410.76230000",1545.3955,1544.5906000000002,1529.8214,44.54195659866141,20.472685125686734,43.375601896579504,18.08236212309966,2.8883349175898716,1546.9191807197008,0.6431806818523,0.972935950789622,-0.329755268937322,1551.2716500151273,1539.5193499848729,1551.6123285202534,1537.1377255292673,614]
["2021-03-03T05:35:00.000000000","1543.18000000",1545.13,1542.99,1544.53,"385.01140000",1545.387,1544.5998000000002,1529.943,47.75610588524146,10.76741899674173,23.97980478413805,16.874069346077626,2.834882423476306,1547.0625353100354,0.45638469373943735,0.8696256993795851,-0.41324100564014776,1551.267639761138,1539.5063602388618,1551.3599517064092,1536.885348715423,614]
["2021-03-03T05:36:00.000000000","1544.54000000",1545.6,1542.56,1542.84,"323.78314000",1545.413,1544.6272,1530.0734,44.295155664188684,8.259208486216322,13.166437536214938,15.779304907143054,2.849533678942284,1547.20588990037,0.17001878061682874,0.7297043156270339,-0.5596855350102051,1551.2435543475967,1539.5824456524033,1551.0921463551233,1536.6175433641372,614]
["2021-03-03T05:37:00.000000000","1542.90000000",1544.27,1542.47,1542.52,"377.72288000",1545.4959999999999,1544.6548,1530.2007499999997,43.65009640904698,6.525768008658763,8.51746516387228,14.72283642341084,2.774566987589248,1547.3492444907047,-0.08180657901584709,0.5674021366984576,-0.6492087157143047,1551.1081062000178,1539.883893799982,1550.8153779989366,1536.3407750079505,614]
["2021-03-03T05:38:00.000000000","1542.55000000",1543.9,1540.58,1541.84,"469.70778000",1545.53,1544.6514000000002,1530.33405,42.24231662697478,4.184131623263945,6.323036039379686,14.398709652729753,2.813526488475748,1547.492599081039,-0.3324183954914588,0.38743803026047435,-0.7198564257519331,1551.0440003627384,1540.0159996372615,1550.536651188995,1536.0620481980088,614]
["2021-03-03T05:39:00.000000000","1541.84000000",1543.64,1541.56,1542.04,"188.23514000",1545.4705,1544.6322,1530.4692499999999,42.82636802074676,7.053585867757188,5.921161833226641,14.09773479424019,2.7611317392989125,1547.6359536713737,-0.5090240249753606,0.20814561921330738,-0.7171696441886679,1551.106816084135,1539.8341839158647,1550.2633281751025,1535.7887251841164,614]
["2021-03-03T05:40:00.000000000","1542.11000000",1543.52,1541.64,1542.79,"287.32183000",1545.4365,1544.5824000000002,1530.5977500000001,45.06957927692225,12.515866971312564,7.917861487444576,13.81825813992847,2.698193757920402,1547.7793082617084,-0.5817603554828565,0.05016442427407461,-0.6319247797569312,1551.1286042682193,1539.7443957317807,1550.0029695396966,1535.5283665487104,614]
["2021-03-03T05:41:00.000000000","1542.65000000",1544.33,1542.63,1543.15,"248.95340000",1545.3584999999998,1544.5767999999998,1530.7355499999999,46.16150531679835,15.841584158416302,11.80367899916203,13.118684079783879,2.626894203783208,1547.922662852043,-0.6033998126558799,-0.0805484231119163,-0.5228513895439636,1551.130481548851,1539.5865184511485,1549.763197988763,1535.288594997777,614]
["2021-03-03T05:42:00.000000000","1543.13000000",1543.52,1541.46,1541.49,"192.07219000",1545.1545,1544.4946000000002,1530.8681,42.014194278539975,14.445290682915031,14.267580604214643,13.017629505507987,2.5864017606558276,1548.0660174423774,-0.7458991045987204,-0.21361855940927715,-0.5322805451894432,1551.1656079677778,1539.1433920322224,1549.5515811128482,1535.076978121862,614]
["2021-03-03T05:43:00.000000000","1541.46000000",1541.82,1540.53,1541.44,"326.09553000",1544.8875,1544.3788,1530.99375,41.892108391441965,11.136196495802997,13.807690445711453,13.328094150805859,2.4938016348946843,1548.209372032712,-0.8530321782905048,-0.3415012831855227,-0.5115308951049822,1551.058343945546,1538.716656054454,1549.3755250454387,1534.9009220544526,614]
["2021-03-03T05:44:00.000000000","1541.54000000",1542.43,1539.01,1539.01,"431.17065000",1544.5980000000002,1544.2576000000001,1531.10955,36.361950314754395,4.611697892096109,10.064395023604721,14.214859483850733,2.5599586609736473,1548.3527266230467,-1.1210933365587152,-0.4974196938601612,-0.6236736426985541,1551.2801810810756,1537.9158189189247,1549.2421690822418,1534.7675660912557,614]
["2021-03-03T05:45:00.000000000","1539.04000000",1542.52,1539.0,1542.51,"501.72382000",1544.52,1544.2305999999999,1531.2444500000001,47.17795758958227,12.93783050535722,9.561908297752117,14.980588312155211,2.6285330423326774,1548.4960812133813,-1.0391344909103282,-0.6057626532701946,-0.43337183764013354,1551.2611720049472,1537.7788279950528,1549.1582716479704,1534.6836686569843,614]
["2021-03-03T05:46:00.000000000","1542.52000000",1543.05,1540.11,1540.81,"250.19719000",1544.2735,1544.1886,1531.3735000000001,43.32614035516813,17.818903318902986,11.789477238785446,15.342301730012771,2.6507806821660633,1548.639435803716,-1.0986922672157107,-0.7043485760592978,-0.3943436911564129,1551.1767956622386,1537.3702043377614,1549.1300803188683,1534.6554773278822,614]
["2021-03-03T05:47:00.000000000","1540.80000000",1541.29,1539.48,1539.82,"345.72773000",1543.9475,1544.1032,1531.4991,41.21575967687661,21.718094949906018,17.49160959138875,15.950701105197611,2.590724919154193,1548.7827903940504,-1.2118079920451237,-0.805840459256463,-0.4059675327886607,1551.042782587768,1536.852217412232,1549.163182442968,1534.688579451982,614]
["2021-03-03T05:48:00.000000000","1539.83000000",1540.18,1537.38,1538.19,"720.13864000",1543.4185,1544.0704,1531.6166500000002,37.939075133567435,14.366402846388985,17.96780037173267,17.311005782164898,2.605673139214606,1548.926144984385,-1.4166501355205128,-0.928002394509273,-0.48864774101123976,1550.574066434622,1536.262933565378,1549.2623375631817,1534.7877345721956,614]
["2021-03-03T05:49:00.000000000","1538.21000000",1538.9,1537.53,1537.98,"583.75311000",1542.841,1544.0207999999998,1531.7232499999998,37.52516099503106,9.616953188180185,15.233816994825071,18.57414583934877,2.517410772127851,1549.0694995747197,-1.5777469700321944,-1.0579513096138573,-0.5197956604183371,1549.7917895954554,1535.8902104045444,1549.4312975831724,1534.9566945921863,614]
["2021-03-03T05:50:00.000000000","1537.76000000",1538.61,1537.48,1538.45,"394.10527000",1542.1135,1543.921,1531.83095,39.125895669720194,10.849656041589455,11.611004025386217,19.76573693960477,2.4183100026901325,1549.2128541650543,-1.6484895387234246,-1.1760589554357708,-0.47243058328765386,1547.5367435866642,1536.6902564133356,1549.6726247130653,1535.1980217220791,614]
["2021-03-03T05:51:00.000000000","1538.44000000",1538.64,1537.86,1538.2,"455.88606000",1541.568,1543.8078,1531.9445,38.55994645295948,11.497838225769057,10.654815818512908,20.847171296125378,2.3012878596408446,1549.356208755389,-1.7050714425274691,-1.2818614528541106,-0.42320998967335854,1546.2041820499524,1536.9318179500476,1549.9875201311559,1535.5129171401697,614]
["2021-03-03T05:52:00.000000000","1538.19000000",1540.26,1538.16,1539.33,"328.27040000",1541.1895,1543.7612,1532.0657,42.601399976171905,18.41726618704935,13.58825348480263,20.58906510160141,2.286910155380777,1549.4995633457233,-1.6398285302084332,-1.3534548683249752,-0.28637366188345803,1545.2189936406826,1537.1600063593173,1550.3756776527998,1535.9010746618137,614]
["2021-03-03T05:53:00.000000000","1539.32000000",1540.94,1539.04,1540.04,"297.06866000",1541.008,1543.7044,1532.18245,45.047304993562506,26.043165467624693,18.652756626814377,19.881253877687204,2.2592737157107265,1549.642917936058,-1.5133866071071225,-1.3854412160814047,-0.12794539102571778,1544.8988538908964,1537.1171461091037,1550.8351764011493,1536.3605734101632,614]
["2021-03-03T05:54:00.000000000","1540.04000000",1541.49,1540.03,1540.94,"129.20649000",1540.896,1543.6778,1532.3045000000002,48.06823205707331,39.184652278176635,27.88169464428357,18.85690312185927,2.2021827360171033,1549.7862725263926,-1.3252809795251324,-1.3734091687701504,0.04812818924501805,1544.6571136649009,1537.134886335099,1551.3624246406282,1536.887821649642,614]
["2021-03-03T05:55:00.000000000","1541.13000000",1542.83,1540.8,1542.45,"259.32001000",1540.792,1543.6828,1532.4311000000002,52.760429764591855,57.356564259992695,40.86146066859802,17.93295271321369,2.1898839691587364,1549.9296271167273,-1.0423460179777067,-1.3071965386116617,0.2648505206339551,1544.248082174993,1537.3359178250068,1551.952163853471,1537.4775608624848,614]
["2021-03-03T05:56:00.000000000","1542.44000000",1543.72,1542.16,1543.56,"134.34143000",1540.828,1543.631,1532.56345,55.91381092726758,77.09088405967337,57.87736686594758,17.55937362692077,2.1448922570759636,1550.072981707062,-0.720247731660038,-1.189806777221337,0.469559045561299,1544.3822684198446,1537.2737315801553,1552.5975382141473,1538.1229352231612,614]
["2021-03-03T05:57:00.000000000","1543.51000000",1544.02,1542.26,1543.97,"307.76056000",1540.9005000000002,1543.6288,1532.6843,57.054158414949235,93.09887284936455,75.84877372301021,17.371476191417212,2.1173999529991074,1550.2163362973963,-0.4269770203666212,-1.037240825850394,0.6102638054837728,1544.643982202483,1537.1570177975175,1553.2902302924215,1538.8156273014354,614]
["2021-03-03T05:58:00.000000000","1543.94000000",1545.01,1543.94,1545.0,"245.99772000",1541.0585,1543.6376,1532.81305,59.86294175957851,98.8640890156205,89.68461530821948,17.701891789141925,2.042585670642021,1550.359690887731,-0.1101754429103039,-0.851827749262376,0.7416523063520721,1545.193527327637,1536.9234726723632,1554.020659523287,1539.5460565323008,614]
["2021-03-03T05:59:00.000000000","1545.01000000",1545.24,1543.08,1544.84,"429.28392000",1541.1985,1543.649,1532.93725,59.21505854588593,98.00895594289408,96.65730593595971,17.38020850390471,2.0509724084533114,1550.5030454780656,0.12652294903318761,-0.6561576096032633,0.7826805586364509,1545.6355407931753,1536.7614592068246,1554.7782360906288,1540.3036330996426,614]
["2021-03-03T06:00:00.000000000","1544.84000000",1549.7,1544.78,1548.26,"1411.80694000",1541.472,1543.6873999999998,1533.0701000000001,67.34937371866913,94.36385606285404,97.07896700712287,18.861843558156103,2.2559029507066577,1550.6464000684002,0.5833490629599964,-0.40825627509061135,0.9916053380506078,1546.843638856094,1536.100361143906,1555.5516596628404,1541.0770566718543,614]
["2021-03-03T06:01:00.000000000","1548.18000000",1551.21,1547.56,1551.1,"531.47248000",1541.8695,1543.7663999999997,1533.2088999999999,72.29147341679409,94.14241913620872,95.50507704731895,20.656525627099132,2.355481311370477,1550.7897546587346,1.1611661144643222,-0.09437179717962466,1.255537911643947,1548.666486023253,1535.0725139767471,1556.3292500754449,1541.8546470844587,614]
["2021-03-03T06:02:00.000000000","1551.11000000",1552.66,1550.15,1550.35,"354.18229000",1542.3125,1543.8136000000002,1533.3562,69.30794212577958,90.76630820948382,93.0908611361822,22.68013679687066,2.3665183605583,1550.9331092490693,1.5408100594950156,0.23266457415530345,1.308145485339712,1550.043541003661,1534.581458996339,1557.0992956640123,1542.6246926730262,614]
["2021-03-03T06:03:00.000000000","1550.22000000",1552.69,1549.86,1552.6,"628.77580000",1542.8705,1543.9096,1533.4988,72.91885112282074,94.46517344681045,93.12463359750102,24.358469670134113,2.3996241919470047,1551.076463839404,2.000179987260026,0.5861676567762479,1.414012330483778,1551.788897782129,1533.952102217871,1557.8504045078791,1543.375801516893,614]
["2021-03-03T06:04:00.000000000","1552.60000000",1554.65,1551.81,1553.48,"438.14659000",1543.5939999999998,1544.0288,1533.63365,74.19746032810816,92.40748637596498,92.54632267741977,26.381024341498733,2.431079606807944,1551.2198184297386,2.4074905575914727,0.950432236939293,1.4570583206521797,1553.4416198139586,1533.746380186041,1558.5718442750554,1544.0972412840692,614]
["2021-03-03T06:05:00.000000000","1553.49000000",1554.98,1552.85,1554.73,"299.45688000",1544.205,1544.2294,1533.7950999999998,75.93549971484107,96.98450820987597,94.61905601088381,28.331517941953273,2.4095739206073836,1551.3631730200732,2.798887835684809,1.3201233566883963,1.4787644789964127,1555.1617066219858,1533.248293378014,1559.2538575251358,1544.7792545341497,614]
["2021-03-03T06:06:00.000000000","1554.73000000",1557.51,1554.1,1557.26,"717.58960000",1545.0275,1544.5282,1533.9809,79.01636726259075,96.730564771559,95.37418645246665,30.63979570999191,2.481032926278292,1551.5065276104076,3.2754653289409816,1.7111917511389134,1.5642735778020682,1557.2391663482204,1532.8158336517795,1559.887941052151,1545.413338061165,614]
["2021-03-03T06:07:00.000000000","1557.36000000",1557.52,1555.48,1555.62,"546.49331000",1545.8174999999999,1544.8234000000002,1534.17405,72.5338330365568,95.43225914003612,96.38244404049037,32.78499335324553,2.449530574401268,1551.6498822007422,3.480698802814686,2.065093161474068,1.4156056413406182,1558.6098803492644,1533.0251196507354,1560.4670799319726,1545.9924769409865,614]
["2021-03-03T06:08:00.000000000","1555.61000000",1557.6,1554.45,1557.6,"660.22388000",1546.788,1545.1522,1534.36785,75.18120230799742,95.92770107424143,96.03017499527886,34.01706978231615,2.4995641048011685,1551.7932367910769,3.7597768942791845,2.4040299080350915,1.355746986244093,1560.054771423381,1533.521228576619,1560.9859291772739,1546.5113261862878,614]
["2021-03-03T06:09:00.000000000","1557.60000000",1558.0,1557.0,1557.92,"443.26037000",1547.785,1545.4460000000001,1534.5726499999998,75.59069054675577,96.21053300298581,95.85683107242113,35.25730847752824,2.3924523830296547,1551.9365913814115,3.9611084258337996,2.7154456115948333,1.2456628142389663,1561.2497428493914,1534.3202571506088,1561.4409381180858,1546.9663351270997,614]
["2021-03-03T06:10:00.000000000","1557.93000000",1559.0,1557.14,1557.17,"458.78188000",1548.721,1545.72,1534.7866000000001,72.56861379910634,96.18768328445776,96.10863912056168,36.64385474874414,2.3544200699561006,1552.0799459717462,4.0138769086663615,2.975131871009139,1.0387450376572227,1562.0619938160628,1535.3800061839372,1561.8304146846533,1547.3558116936672,614]
["2021-03-03T06:11:00.000000000","1557.17000000",1558.0,1556.82,1557.48,"443.70153000",1549.685,1545.9754,1534.9960500000002,73.04824707628694,93.0051037199687,95.13444000247075,37.67971289797147,2.2705329221020967,1552.2233005620806,4.034206894832096,3.1869468757737303,0.8472600190583655,1562.626045552822,1536.7439544471779,1562.1545286024482,1547.679925611462,614]
["2021-03-03T06:12:00.000000000","1557.33000000",1558.03,1555.73,1558.03,"945.61740000",1550.6200000000001,1546.2246000000002,1535.19895,73.9195366836348,91.1424656136118,93.44508420601277,37.80905469341515,2.272637713380515,1552.3666551524152,4.048035722798886,3.359164645178762,0.6888710776201243,1563.128251676402,1538.1117483235982,1562.4152541193048,1547.9406511283187,614]
["2021-03-03T06:13:00.000000000","1558.02000000",1558.75,1557.18,1557.84,"254.59657000",1551.51,1546.4458,1535.4015,73.04108410390467,92.06725728973022,92.0716088744369,38.153919872946034,2.2224493052819017,1552.5100097427498,3.9975821182395066,3.486848139790911,0.5107339784485956,1563.3980763793054,1539.6219236206946,1562.6162543409566,1548.1416513499705,614]
["2021-03-03T06:14:00.000000000","1557.80000000",1558.81,1557.78,1558.81,"288.64038000",1552.4035,1546.726,1535.60835,74.69448112133645,94.69622380060606,92.63531556798269,38.49318500706171,2.13727435490462,1552.6533643330845,3.9898753668812788,3.587453585208985,0.4024217816722939,1563.648321519268,1541.1586784807319,1562.7627106679813,1548.2881076769952,614]
["2021-03-03T06:15:00.000000000","1558.81000000",1558.87,1554.71,1555.33,"721.57627000",1553.0475000000001,1546.9512,1535.7925499999997,60.38574305040434,83.34282111980595,90.03543407004742,36.72795351841665,2.2817547581257096,1552.7967189234191,3.660761811066095,3.602115230380407,0.058646580685687955,1563.376368040603,1542.7186319593973,1562.8611023312503,1548.3864993402642,614]
["2021-03-03T06:16:00.000000000","1555.52000000",1559.35,1555.5,1558.08,"895.31616000",1553.7734999999998,1547.1979999999999,1535.97595,65.93856659335354,81.60116002319451,86.54673498120219,35.2931332788467,2.4059151325453016,1552.9400735137535,3.5805644461274824,3.5978050735298224,-0.017240627402340003,1563.3463726618595,1544.20062733814,1562.9189427125204,1548.4443397215343,614]
["2021-03-03T06:17:00.000000000","1558.08000000",1558.92,1558.08,1558.57,"167.30613000",1554.5035,1547.4425999999999,1536.1735500000002,66.83073387202766,78.70649721473886,81.21682611924645,33.960800199246044,2.2940640516492183,1553.0834281040882,3.5160159186557394,3.581447242555006,-0.06543132389926676,1563.1572766899878,1545.8497233100122,1562.9444810421712,1548.469878051185,614]
["2021-03-03T06:18:00.000000000","1558.52000000",1558.68,1556.0,1557.19,"322.01274000",1555.1129999999998,1547.611,1536.3654999999999,61.91228781296708,81.01396509332358,80.44054077708567,31.53705625373196,2.3216309051028503,1553.2267826944228,3.315289682959474,3.5282157306359,-0.2129260476764263,1562.648386121505,1547.5776138784947,1562.946380121434,1548.471777130448,614]
["2021-03-03T06:19:00.000000000","1557.45000000",1557.8,1554.76,1555.31,"405.38723000",1555.6364999999998,1547.7265999999997,1536.55655,55.87887824019828,59.824007410215366,73.18148990609261,29.886539553453044,2.3729429833097875,1553.3701372847574,2.9702729492034905,3.4166271743494185,-0.44635422514592804,1561.517545060205,1549.7554549397946,1562.9333827490705,1548.4587797580843,614]
["2021-03-03T06:20:00.000000000","1555.04000000",1555.17,1553.17,1554.79,"400.42859000",1555.963,1547.7623999999998,1536.7265999999997,54.3025863257103,38.67681401662045,59.838262173386475,29.034028576131096,2.3563041987876505,1553.5134918750919,2.6246299475521937,3.258227728989974,-0.6335977814377802,1560.802529315973,1551.1234706840269,1562.913981277103,1548.4393782861168,614]
["2021-03-03T06:21:00.000000000","1554.78000000",1554.79,1552.26,1553.15,"312.52625000",1556.0655000000002,1547.8432,1536.8807000000002,49.55471301614339,20.604700892320917,39.701840773052254,28.59538989208836,2.368711041731388,1553.6568464654265,2.1930905024116782,3.045200283674315,-0.8521097812626368,1560.5634838817145,1551.5675161182858,1562.8961058550142,1548.421502864028,614]
["2021-03-03T06:22:00.000000000","1553.15000000",1554.39,1552.78,1554.15,"597.88678000",1556.2555,1547.9882,1537.0276500000002,52.293731068433026,21.80791579370259,27.02981023421466,28.1880825426201,2.3145173958934406,1553.8002010557611,1.9097693929434172,2.8181141055281356,-0.9083447125847184,1560.035433729599,1552.475566270401,1562.8868471243197,1548.4122441333336,614]
["2021-03-03T06:23:00.000000000","1554.15000000",1554.22,1551.69,1552.22,"596.04570000",1556.2365,1548.1592,1537.1662,46.99065574834337,15.376405066772746,19.263007250932095,28.235103284503946,2.3299090104724787,1553.9435556460958,1.512070297002083,2.5569053438229252,-1.0448350468208423,1560.0927897972222,1552.3802102027778,1562.8922281356065,1548.4176251446204,614]
["2021-03-03T06:24:00.000000000","1552.12000000",1553.34,1551.96,1553.28,"327.47916000",1556.2265,1548.3612,1537.3228,49.99027330685769,18.11116798688037,18.431829615785247,28.27876540196752,2.2620583668672927,1554.0869102364304,1.2678095204439614,2.2990861791471326,-1.0312766587031712,1560.1122548816363,1552.3407451183637,1562.9170379422417,1548.4424349512556,614]
["2021-03-03T06:25:00.000000000","1552.82000000",1553.8,1552.0,1553.2,"362.64369000",1556.15,1548.5346,1537.4831,49.76141064560569,15.796344647519353,16.427972567057502,27.984189627345458,2.2290541978053398,1554.2302648267648,1.0556073790328355,2.0503904191242732,-0.9947830400914377,1560.2070580474233,1552.092941952577,1562.9647357124459,1548.4901327214598,614]
["2021-03-03T06:26:00.000000000","1553.20000000",1556.63,1552.95,1554.15,"626.99431000",1555.9945,1548.7607999999998,1537.6613,52.54006709386045,24.194952132289156,19.36748825556297,25.987024873478013,2.3326931836763913,1554.3736194170995,0.9531059020978319,1.830933515718985,-0.8778276136211531,1560.1074769024592,1551.8815230975408,1563.0374295181507,1548.5628265271646,614]
["2021-03-03T06:27:00.000000000","1554.14000000",1556.0,1552.86,1555.14,"355.28112000",1555.9705,1549.0131999999999,1537.84215,55.31381489295276,32.288946910357744,24.093414563388762,24.179735897715254,2.3903579562709423,1554.516974007434,0.9409112304012979,1.6529290586554477,-0.7120178282541498,1560.097515749929,1551.8434842500708,1563.1359286083623,1548.6613256173762,614]
["2021-03-03T06:28:00.000000000","1555.06000000",1556.35,1553.9,1553.99,"299.60071000",1555.7900000000002,1549.2562,1538.0051999999998,51.54525135719544,35.72671888598864,30.736872642878524,22.597483846361797,2.3946181022515765,1554.6603285977687,0.8288964735972968,1.4881225416438177,-0.659226068046521,1559.93190294432,1551.6480970556804,1563.259862497778,1548.7852595067918,614]
["2021-03-03T06:29:00.000000000","1553.98000000",1554.35,1553.0,1553.98,"202.69448000",1555.593,1549.495,1538.17625,51.51238581983325,34.98694516971329,34.33420365535323,21.344575324794558,2.3200025235193142,1554.8036831881034,0.7308917897926221,1.3366763912735788,-0.6057846014809567,1559.6854276414088,1551.5005723585914,1563.4078552078959,1548.9332522169098,614]
["2021-03-03T06:30:00.000000000","1553.99000000",1557.84,1553.99,1556.78,"481.53218000",1555.5735,1549.7748,1538.35725,59.33143038220441,43.44092583965568,38.05152996511921,21.145685614748825,2.4300023432679274,1554.9470377784378,0.8691400655604866,1.2431691261309603,-0.3740290605704737,1559.639314924485,1551.507685075515,1563.5777390803512,1549.103136089365,614]
["2021-03-03T06:31:00.000000000","1556.74000000",1557.82,1555.54,1557.0,"238.39589000",1555.5494999999999,1550.0518,1538.53175,59.87888136418103,58.75411103148108,45.72732734695003,20.961002312563505,2.419287890177359,1555.0903923687724,0.9850993691898111,1.1915551747427304,-0.2064558055529193,1559.575487953306,1551.5235120466937,1563.766790225524,1549.2921872345378,614]
["2021-03-03T06:32:00.000000000","1556.67000000",1557.93,1556.59,1557.66,"294.79384000",1555.531,1550.3752,1538.7053999999998,61.55103778773625,80.67994955327269,60.95832880813649,20.836922873601523,2.342195898021844,1555.233746959107,1.1173740444642135,1.176718948687027,-0.05934490422281358,1559.51440005525,1551.54759994475,1563.9719671705236,1549.4973641795375,614]
["2021-03-03T06:33:00.000000000","1557.71000000",1557.85,1555.78,1556.12,"252.84381000",1555.445,1550.6687999999997,1538.8720999999998,55.71598061710948,80.87744396757161,73.43716818410847,20.20470317816066,2.322753333877422,1555.3771015494417,1.0854254391153972,1.1584602467727012,-0.07303480765730397,1559.2973992524358,1551.5926007475641,1564.1901356826122,1549.715532691626,614]
["2021-03-03T06:34:00.000000000","1556.02000000",1557.5,1555.95,1556.99,"250.27318000",1555.354,1551.0284,1539.0464000000002,58.13081556434558,83.86752136752027,81.8083049627882,19.617642032394148,2.2675566671718888,1555.5204561397763,1.1174266692369201,1.150253531265545,-0.03282686202862495,1558.9624090677428,1551.7455909322573,1564.418265854966,1549.9436628639799,614]
["2021-03-03T06:35:00.000000000","1557.07000000",1559.81,1557.0,1559.42,"509.13670000",1555.5584999999999,1551.3666,1539.23225,64.03070706754686,83.70884383815348,82.8179363910818,20.123772490288818,2.307016905231035,1555.6638107301108,1.3236108048679398,1.184924985986024,0.13868581888191578,1559.5784118149736,1551.5385881850261,1564.6535918947882,1550.178988903802,614]
["2021-03-03T06:36:00.000000000","1559.28000000",1560.0,1558.44,1560.0,"720.96238000",1555.6545,1551.7504000000001,1539.41225,65.28799745751928,93.3776472569578,86.98467082087718,20.67016623457686,2.2536585548573855,1555.8071653204454,1.516335004523171,1.2512069896934535,0.2651280148297175,1559.9900067754722,1551.318993224528,1564.8937300090656,1550.4191270180795,614]
["2021-03-03T06:37:00.000000000","1560.00000000",1560.52,1559.53,1560.33,"746.94039000",1555.7425,1552.1606,1539.5979499999999,66.01586203304588,97.6591393889173,91.58187682800953,21.390315325674642,2.16339722951043,1555.95051991078,1.6763743631759098,1.3362404643899448,0.340133898785965,1560.372583692566,1551.1124163074342,1565.136754613023,1550.6621516220368,614]
["2021-03-03T06:38:00.000000000","1560.60000000",1560.81,1559.11,1559.22,"350.91555000",1555.844,1552.5811999999999,1539.797,61.355515152756816,93.24423357767479,94.76034007451665,21.73557139985907,2.1302974274025455,1556.0938745011147,1.6941103351896345,1.4078144385498828,0.28629589663975175,1560.680942836148,1551.007057163852,1565.3812370912312,1550.9066341002451,614]
["2021-03-03T06:39:00.000000000","1559.19000000",1559.19,1554.0,1554.16,"520.45668000",1555.7865,1552.9048,1539.9616999999998,45.564534432149294,65.36163399696274,85.42166898785162,21.124138073624597,2.3509904683023657,1556.237229091449,1.28505321542616,1.3832621939251384,-0.09820897849897836,1560.6745395865994,1550.8984604134005,1565.6262539681645,1551.1516509771784,614]
["2021-03-03T06:40:00.000000000","1554.15000000",1556.95,1553.19,1555.87,"798.50520000",1555.8405,1553.2532,1540.1449499999999,50.22664617573158,45.38872112641288,67.99819623368347,20.870115465148817,2.4516340062807673,1556.3805836817837,1.086332643355945,1.3238762838112998,-0.2375436404553548,1560.7071270660656,1550.9738729339344,1565.8713722854588,1551.3967692944727,614]
["2021-03-03T06:41:00.000000000","1555.69000000",1559.0,1554.87,1557.44,"1750.75337000",1556.0549999999998,1553.6380000000001,1540.34235,54.11247443149695,37.021342846483336,49.257232656619664,19.616657618990025,2.571517291546435,1556.5239382721184,1.043502193519089,1.2678014657528578,-0.2242992722337689,1560.8051515765455,1551.3048484234541,1566.1166192335033,1551.6420162425172,614]
["2021-03-03T06:42:00.000000000","1557.41000000",1560.41,1557.1,1560.06,"479.16317000",1556.3505,1554.0526,1540.5632,59.75854946828841,61.70291809941048,48.03766069076891,18.586047834843463,2.624266056435988,1556.667292862453,1.2070566593902186,1.25565250448033,-0.04859584509011139,1561.3200934441518,1551.3809065558482,1566.3624409542006,1551.8878379632145,614]
["2021-03-03T06:43:00.000000000","1560.06000000",1560.41,1557.14,1558.9,"535.76742000",1556.6845,1554.4298,1540.76965,56.446978350403505,74.06050076006909,57.59492056865431,17.6290530352788,2.6703899095477017,1556.8106474527876,1.2289063786979568,1.2503032793238553,-0.021396900625898496,1561.3896481379604,1551.9793518620397,1566.6096524915545,1552.1350495005684,614]
["2021-03-03T06:44:00.000000000","1558.89000000",1559.61,1557.86,1559.4,"185.82032000",1556.9905,1554.799,1540.9786500000002,57.53921993181427,82.27579107029139,72.679736643257,16.740415007111615,2.6046477731514375,1556.954002043122,1.2719065134408538,1.254623926147255,0.017282587293598883,1561.5643975721096,1552.4166024278907,1566.859377851308,1552.3847748603218,614]
["2021-03-03T06:45:00.000000000","1559.56000000",1562.36,1559.24,1562.04,"963.51610000",1557.4325000000001,1555.1907999999999,1541.1966,62.8384507027186,84.31360202112266,80.21663128382772,17.046927210071345,2.6414586464977554,1557.0973566334567,1.5016997071747937,1.3040390823527628,0.19766062482203095,1562.1616643025109,1552.7033356974894,1567.1129768012463,1552.6383738102602,614]
["2021-03-03T06:46:00.000000000","1562.11000000",1563.6,1561.66,1562.76,"452.78824000",1557.8629999999998,1555.5748,1541.4217999999998,64.15245718907886,89.97908619871258,85.52282643004223,17.754898625128188,2.591354457462189,1557.2407112237913,1.7220596201325407,1.3876431899087185,0.33441643022382217,1562.8774953883851,1552.8485046116145,1567.3719540421273,1552.8973510511412,614]
["2021-03-03T06:47:00.000000000","1562.76000000",1564.26,1561.0,1561.36,"749.01760000",1558.174,1555.9226,1541.6454499999998,59.72987866775242,87.4147556560187,87.23581462528466,18.41230065339526,2.6391148533577464,1557.384065814126,1.7634007528472466,1.4627947024964243,0.30060605035082233,1563.2456009306857,1553.1023990693143,1567.6378470999477,1553.1632441089616,614]
["2021-03-03T06:48:00.000000000","1561.36000000",1562.61,1561.12,1561.22,"307.39351000",1558.5355,1556.2469999999998,1541.8669,59.289702815540934,79.42409971650143,85.60598052374424,19.022745393928968,2.5570352209750506,1557.5274204044606,1.7645267029472507,1.5231411025865897,0.24138560036066092,1563.388628784622,1553.682371215378,1567.9120917933753,1553.4374888023892,614]
["2021-03-03T06:49:00.000000000","1561.22000000",1561.8,1559.0,1560.65,"1121.92948000",1558.8690000000001,1556.5632,1542.079,57.43388939090743,71.2436013249021,79.36081889914074,18.336961743171873,2.5743898480482583,1557.670774994795,1.6998302056983903,1.55847892320895,0.1413512824894403,1563.3245219671912,1554.413478032809,1568.1958681150875,1553.7212651241014,614]
["2021-03-03T06:50:00.000000000","1560.64000000",1561.02,1559.08,1559.64,"915.04466000",1559.0120000000002,1556.7907999999998,1542.29395,54.19676347905857,66.06443842216254,72.24404648785537,17.700162638897424,2.5290762874733868,1557.8141295851296,1.5492009818631232,1.5566233349397849,-0.007422353076661725,1563.3727320486498,1554.6512679513505,1568.4899342099654,1554.0153312189793,614]
["2021-03-03T06:51:00.000000000","1559.67000000",1560.53,1559.16,1560.12,"295.79013000",1559.1680000000001,1556.9712,1542.5099,55.48098935413609,62.75218307738643,66.6867409414837,17.108849184928296,2.4462851240824226,1557.9574841754643,1.4518225189510758,1.5356631717420433,-0.08384065279096742,1563.4522203491556,1554.8837796508446,1568.7944609924427,1554.3198580014566,614]
["2021-03-03T06:52:00.000000000","1560.06000000",1560.06,1558.58,1559.49,"327.62356000",1559.2595000000001,1557.154,1542.71705,53.3660669342992,59.259259259259096,62.691960252936035,16.207498923251638,2.381550472362247,1558.100838765799,1.3087274551999144,1.4902760284336174,-0.181548573233703,1563.4888000603075,1555.0301999396927,1569.1088838943197,1554.6342809033335,614]
["2021-03-03T06:53:00.000000000","1559.48000000",1559.83,1558.44,1559.39,"308.78969000",1559.4230000000002,1557.2898,1542.9265,53.02057428995489,58.50647395362825,60.1726387634246,15.284098397820005,2.3107254386220775,1558.2441933561336,1.1737244570451821,1.4269657141559304,-0.2532412571107483,1563.3994511816586,1555.4465488183419,1569.4317904245281,1554.957187433542,614]
["2021-03-03T06:54:00.000000000","1559.33000000",1560.04,1559.06,1559.9,"273.12209000",1559.5684999999999,1557.4181999999998,1543.1320500000002,54.63367710095472,55.49514032591588,57.753624512934415,14.553521151868338,2.2156736215776447,1558.387547946468,1.0952608606899048,1.3606247434627254,-0.26536388277282064,1563.3880668602749,1555.7489331397248,1569.7608620284134,1555.2862590374273,614]
["2021-03-03T06:55:00.000000000","1559.72000000",1562.59,1559.56,1562.59,"588.89372000",1559.7269999999999,1557.5754000000002,1543.34215,62.03778410394476,62.083609841895736,58.69507470714663,15.188329938300754,2.273839791464954,1558.5309025368026,1.235891822397889,1.3356781592497582,-0.09978633685186922,1563.7655745009974,1555.6884254990023,1570.092885864866,1555.61828287388,614]
["2021-03-03T06:56:00.000000000","1562.58000000",1564.76,1562.14,1563.53,"417.17571000",1559.9035000000001,1557.7008,1543.5724000000002,64.23445125958588,71.36729016776245,62.98201344519136,16.601971125465386,2.298565520646021,1558.6742571271373,1.406974292996665,1.3499373859991397,0.057036906997525394,1564.2696345604672,1555.537365439533,1570.423846675135,1555.949243684149,614]
["2021-03-03T06:57:00.000000000","1563.53000000",1565.0,1562.61,1562.75,"851.49321000",1560.0245,1557.8434,1543.8011500000002,61.07627284564061,76.3405467760497,69.93048226190264,17.996537906176457,2.305096554885598,1558.817611717472,1.4627571483883912,1.3725013384769902,0.09025580991140103,1564.5619771624883,1555.4870228375116,1570.7491013856766,1556.2744983946905,614]
["2021-03-03T06:58:00.000000000","1562.65000000",1563.92,1560.22,1561.34,"407.06585000",1560.1305,1557.9182,1544.0238,55.74104532485885,65.51765991589586,71.07516561990268,17.745101089678368,2.4047325152509162,1558.9609663078063,1.3773134351099543,1.373463757803583,0.003849677306371202,1564.6868602798836,1555.5741397201164,1571.0636302848047,1556.5890272938186,614]
["2021-03-03T06:59:00.000000000","1561.15000000",1564.09,1561.09,1563.97,"379.37915000",1560.6209999999999,1558.0392000000002,1544.2586999999999,62.34785064766505,65.66449750631926,69.17423473275495,17.585150121717074,2.447251621304422,1559.104320898141,1.5044750451040727,1.3996660152636813,0.10480902984039142,1564.5728395716544,1556.6691604283453,1571.3623495764566,1556.8877465854705,614]
["2021-03-03T07:00:00.000000000","1563.69000000",1569.89,1563.69,1569.19,"1170.78728000",1561.287,1558.2796000000003,1544.4952000000003,71.4555943388303,74.13085348102328,68.43767030107948,19.2872218110046,2.7153050769255382,1559.2476754884756,2.0033683287733766,1.5204064779656203,0.4829618508077562,1566.1874044731105,1556.3865955268896,1571.6404619675147,1557.1658589765286,614]
["2021-03-03T07:01:00.000000000","1569.19000000",1569.63,1565.39,1566.9,"601.76818000",1561.76,1558.4679999999998,1544.71755,64.12713734522728,84.02390208399898,74.60641769044717,20.8677169510573,2.8242118571451433,1559.3910300788102,2.1887306640842326,1.654071315189343,0.5346593488948896,1566.9039595643894,1556.6160404356106,1571.8938157543373,1557.4192127633512,614]
["2021-03-03T07:02:00.000000000","1566.98000000",1569.0,1565.54,1568.49,"545.47978000",1562.1815000000001,1558.6772,1544.9581499999997,66.68218576936579,85.18195050946105,81.11223535816112,22.335319581106237,2.8696252959204926,1559.5343846691449,2.435852372215777,1.81042752659463,0.6254248456211471,1568.0321624411315,1556.3308375588688,1572.1192395136293,1557.6446365226432,614]
["2021-03-03T07:03:00.000000000","1568.43000000",1572.54,1568.21,1569.09,"2917.06415000",1562.691,1558.9022,1545.203,67.6194376005515,79.06376784663466,82.75654014669824,24.490926307748012,2.9739377747833093,1559.6777392594795,2.649570492578505,1.9782561197914053,0.6713143727870996,1569.0615349853883,1556.3204650146117,1572.314819545051,1557.840216554065,614]
["2021-03-03T07:04:00.000000000","1569.23000000",1569.72,1566.76,1567.8,"923.91561000",1563.111,1559.082,1545.4566999999997,63.48448496584641,76.56260646040396,80.26944160549989,25.65234825228593,2.9729422194416473,1559.821093849814,2.6839129459383457,2.1193874850207934,0.5645254609175523,1569.6632786876057,1556.5587213123945,1572.4800908531681,1558.005487862182,614]
["2021-03-03T07:05:00.000000000","1567.81000000",1570.0,1566.59,1567.44,"678.25316000",1563.3809999999999,1559.3242,1545.7072,62.338826726501146,68.5815602836878,74.73597819690882,26.797619204961116,3.004160632338678,1559.9644484401485,2.6515155752554165,2.2258131030677184,0.4257024721876981,1570.1750706502098,1556.58692934979,1572.6161194790434,1558.1415164880573,614]
["2021-03-03T07:06:00.000000000","1567.44000000",1569.64,1567.12,1569.63,"658.90165000",1563.7245,1559.5551999999998,1545.9744,66.32061310509448,69.85815602836912,71.66744092415364,27.861085089588073,2.9695777300287873,1560.1078030304832,2.770617172865741,2.334773917027323,0.43584325583841776,1571.0334191403408,1556.4155808596593,1572.7254637810904,1558.2508607901043,614]
["2021-03-03T07:07:00.000000000","1569.63000000",1570.23,1567.24,1567.56,"621.71560000",1564.0345000000002,1559.735,1546.23805,59.87665704620444,68.74928972788727,69.06300201331474,29.003307020233652,2.97103646359816,1560.2511576208178,2.6672282003621604,2.4012647736942907,0.26596342666786965,1571.4412495569945,1556.6277504430059,1572.812013858644,1558.3374108676578,614]
["2021-03-03T07:08:00.000000000","1567.55000000",1568.64,1565.66,1566.28,"623.38149000",1564.2875,1559.9168,1546.48945,56.2378655225892,64.73001293544053,67.77915289723232,29.06973020198532,2.9716767161982927,1560.3945122111522,2.453721419051817,2.411756102765796,0.04196531628602118,1571.6378792419187,1556.9371207580812,1572.8807204948282,1558.406117503842,614]
["2021-03-03T07:09:00.000000000","1566.28000000",1567.23,1564.42,1565.62,"1695.17576000",1564.5359999999998,1560.1230000000003,1546.7308500000001,54.40203157497868,52.88650183660968,62.1219348333125,28.429802659836476,2.960128379326982,1560.5378668014869,2.2058318163838067,2.370571245489398,-0.16473942910559147,1571.7116460336351,1557.3603539663645,1572.9372364271728,1558.4626334361867,614]
["2021-03-03T07:10:00.000000000","1565.51000000",1567.0,1565.0,1565.59,"253.03323000",1564.8335,1560.339,1546.9638,54.3152378643486,46.39692934184412,54.67114803796479,27.83558422784112,2.8915477808036263,1560.6812213918215,1.9840854688072795,2.2932740901529742,-0.3091886213456947,1571.6572739558121,1558.0097260441878,1572.9875021178066,1558.5128991268205,614]
["2021-03-03T07:11:00.000000000","1565.39000000",1565.83,1564.57,1565.07,"200.27889000",1565.081,1560.5774000000001,1547.19665,52.74445301824197,42.261904761904056,47.181778646785965,27.030668066926022,2.7750086536033667,1560.8245759821561,1.7462604333125,2.1838713587848795,-0.43761092547237945,1571.5529885661222,1558.6090114338776,1573.0373143551349,1558.5627113641488,614]
["2021-03-03T07:12:00.000000000","1565.01000000",1566.0,1564.28,1564.53,"176.82947000",1565.333,1560.785,1547.4345500000002,51.09202248480449,37.66607119227177,42.108301765339995,26.10855816100096,2.6996508926316993,1560.9679305724908,1.4969529504226102,2.0464876771124256,-0.5495347266898154,1571.2862750650388,1559.3797249349614,1573.0919181708807,1558.6173151798946,614]
["2021-03-03T07:13:00.000000000","1564.46000000",1565.0,1561.12,1561.68,"491.52036000",1565.4474999999998,1560.9741999999999,1547.6527,43.36938776420749,24.77140966582462,34.89979520666682,24.845430455543045,2.7839615431580143,1561.1112851628252,1.0572168547064393,1.8486335126312285,-0.7914166579247892,1571.014732256697,1559.8802677433025,1573.155660344314,1558.6810573533278,614]
["2021-03-03T07:14:00.000000000","1561.83000000",1561.83,1559.93,1559.99,"542.67738000",1565.452,1561.1084,1547.8579,39.551670534059056,11.807719575845907,24.748400144647444,24.157729366028814,2.720821432932432,1561.2546397531598,0.5658314024533411,1.592073090595651,-1.02624168814231,1571.0014057339513,1559.9025942660487,1573.2317363504524,1558.7571333594663,614]
["2021-03-03T07:15:00.000000000","1559.99000000",1562.21,1559.14,1561.91,"820.14796000",1565.4180000000001,1561.2826,1548.0578,45.42901893237709,8.68371079877049,15.087613346813683,23.824131984613203,2.7457627591515394,1561.3979943434945,0.32755697231277736,1.3391698669390764,-1.011612894626299,1571.0449195835743,1559.791080416426,1573.322052672412,1558.8474496814258,614]
["2021-03-03T07:16:00.000000000","1561.99000000",1563.32,1560.31,1561.09,"725.00268000",1565.2959999999998,1561.4214000000002,1548.2516500000002,43.48442823675538,11.899897814653395,10.797109396423274,22.910029243689486,2.7646368477835717,1561.541348933829,0.07172877807352052,1.0856816491659653,-1.0139528710924448,1571.1812439201797,1559.41075607982,1573.427214072386,1558.9526110814,614]
["2021-03-03T07:17:00.000000000","1561.10000000",1566.76,1561.09,1566.05,"685.90509000",1565.4609999999998,1561.6396000000002,1548.48665,55.806988485681046,32.51075551009537,17.698121374506428,22.001879262392663,2.972162787227608,1561.6847035241635,0.2661456768539665,0.9217744547035657,-0.6556287778495992,1571.2354675945066,1559.686532405493,1573.5466321469487,1559.0720291559626,614]
["2021-03-03T07:18:00.000000000","1566.38000000",1568.56,1565.87,1566.13,"784.89752000",1565.7005,1561.8824,1548.7038,55.97372769350628,46.63012709222098,30.34692680565659,21.782347646137246,2.95200830242564,1561.8280581144982,0.4218153761621579,0.8217826389952841,-0.3999672628331262,1571.1601720597491,1560.2408279402507,1573.678738851018,1559.2041358600318,614]
["2021-03-03T07:19:00.000000000","1566.13000000",1571.1,1566.12,1569.27,"720.83951000",1565.9655,1562.1882,1548.9368,62.0293227316994,70.01237970873758,49.71775410368466,22.32404233123744,3.0968648522523816,1561.9714127048328,0.789456133441945,0.8153173378846164,-0.02586120444267137,1571.5758884892227,1560.3551115107773,1573.8212781426114,1559.3466751516253,614]
["2021-03-03T07:20:00.000000000","1569.27000000",1571.91,1568.79,1570.19,"694.44747000",1566.0155,1562.4564,1549.1598000000001,63.60869811364726,78.08656168817139,64.90968949637666,23.040675895466027,3.0985173628057914,1562.1147672951674,1.141887426086214,0.8806313555249359,0.2612560705612781,1571.7562542187418,1560.2747457812582,1573.9716416671415,1559.4970386761554,614]
["2021-03-03T07:21:00.000000000","1570.18000000",1572.35,1570.0,1571.56,"469.28478000",1566.2485000000001,1562.7476000000001,1549.3757,65.88436113480665,88.41653686204627,78.83849275298509,23.822910058723576,3.0450518368910857,1562.258121885502,1.514283596379073,1.0073618036957634,0.5069217926833096,1572.4719179515762,1560.025082048424,1574.1272112032552,1559.6526082122691,614]
["2021-03-03T07:22:00.000000000","1571.79000000",1572.34,1569.75,1569.75,"596.32666000",1566.3115,1562.9894,1549.5711500000002,60.50143151656309,86.95618496148113,84.48642783723294,24.40977753060644,3.0125481342560025,1562.4014764758367,1.6444027201539484,1.1347699869874006,0.5096327331665478,1572.648872562821,1559.974127437179,1574.2856716300573,1559.8110686390712,614]
["2021-03-03T07:23:00.000000000","1569.75000000",1570.0,1566.51,1569.32,"480.79260000",1566.3229999999999,1563.2534,1549.76035,59.26265760720028,83.80015140045434,86.39095774132727,23.36050506944749,3.046651838952003,1562.5448310661711,1.6933062761581823,1.2464772448215569,0.44682903133662544,1572.681298829089,1559.9647011709108,1574.44526310253,1559.9706601115438,614]
["2021-03-03T07:24:00.000000000","1569.31000000",1569.31,1566.21,1566.7,"449.91803000",1566.268,1563.4476000000002,1549.9256999999998,52.24362554301768,71.53671461014405,80.76435032402652,22.25627335198031,3.0511767075982816,1562.6881856565058,1.5033212413904948,1.2978460441353445,0.2054751972551503,1572.5931864794643,1559.9428135205358,1574.604949130073,1560.130346139087,614]
["2021-03-03T07:25:00.000000000","1566.69000000",1566.69,1563.49,1565.73,"1137.00357000",1566.1825000000001,1563.5738000000001,1550.0828,49.88778728092856,61.39288417865265,72.24325006308369,21.175800285995273,3.0625212284841212,1562.8315402468404,1.2599617840494375,1.290269192118163,-0.03030740806872556,1572.4882049566247,1559.8767950433755,1574.764487217762,1560.289884226776,614]
["2021-03-03T07:26:00.000000000","1565.72000000",1567.99,1565.52,1567.33,"575.57107000",1566.0674999999999,1563.7204000000002,1550.2332499999998,53.60419861136611,56.371435780974025,63.100344856590254,19.665931062279196,3.0201982835924,1562.974894837175,1.1825723313288563,1.2687298199603017,-0.08615748863144534,1572.1990018551737,1559.935998144826,1574.9243993927814,1560.4497964017953,614]
["2021-03-03T07:27:00.000000000","1567.33000000",1569.68,1567.33,1567.62,"325.07505000",1566.0705,1563.8662,1550.37595,54.26623197878259,58.692909412061226,58.81907645722932,18.87541095051288,2.972326977621524,1563.1182494275095,1.1315968645953944,1.2413032288873203,-0.10970636429192582,1572.204977891394,1559.936022108606,1575.0858500915344,1560.6112471005483,614]
["2021-03-03T07:28:00.000000000","1567.60000000",1568.99,1566.0,1566.0,"174.05661000",1566.0565000000001,1564.0018,1550.5155000000002,49.976149056481916,59.37421145596733,58.14618554966754,17.616423719524043,2.9735893363628443,1563.261604017844,0.9495323608628041,1.1829490552824171,-0.233416694419613,1572.1902795036995,1559.9227204963008,1575.2504475222372,1560.775844531251,614]
["2021-03-03T07:29:00.000000000","1566.00000000",1567.63,1565.83,1567.62,"330.30959000",1566.1565,1564.2709999999997,1550.6652000000001,53.900908720752405,58.94614469557661,59.004421854535074,16.38061775991214,2.889761526622654,1563.4049586081787,0.9252991187834141,1.1314190679826166,-0.2061199491992025,1572.323675285331,1559.989324714669,1575.4199910437549,1560.9453880527687,614]
["2021-03-03T07:30:00.000000000","1567.62000000",1571.06,1567.62,1570.0,"1794.28970000",1566.377,1564.5536,1550.82975,58.99137723927574,63.92476800918535,60.74837472024311,16.422457494169127,2.9290642747210396,1563.5483131985134,1.0856257910138538,1.1222604125888642,-0.036634621575010407,1572.758996866185,1559.9950031338149,1575.596190956324,1561.121587965338,614]
["2021-03-03T07:31:00.000000000","1570.00000000",1570.78,1570.0,1570.17,"431.72582000",1566.632,1564.8082000000002,1550.9746499999999,59.336778423406194,71.74632736551179,64.87241335675793,16.461308675979186,2.7755596836695346,1563.691667788848,1.21242730582685,1.1402937912364615,0.07213351459038853,1573.1898581869382,1560.074141813062,1575.7803883457188,1561.3057853547327,614]
["2021-03-03T07:32:00.000000000","1570.02000000",1570.16,1566.38,1566.92,"1497.67783000",1566.7514999999999,1564.9454,1551.0876999999998,50.567923563063786,64.4126715555585,66.6945889767519,15.49183470231034,2.8480197062645654,1563.8350223791824,1.038697127337855,1.1199744584567402,-0.08127733111888524,1573.2385094034144,1560.2644905965853,1575.9733014776546,1561.4986984866684,614]
["2021-03-03T07:33:00.000000000","1566.97000000",1567.78,1565.52,1565.83,"412.57838000",1566.9589999999998,1565.0840000000003,1551.1826999999998,48.005573840592845,46.839729119639514,60.99957601356996,14.880319792935186,2.8060182986742386,1563.978376969517,0.8037951683809297,1.056738600441578,-0.2529434320606483,1573.036407012862,1560.8815929871378,1576.1748220905981,1561.700219099612,614]
["2021-03-03T07:34:00.000000000","1566.00000000",1567.08,1565.96,1566.61,"227.84918000",1567.29,1565.2282,1551.27775,49.95962801891172,33.44620015048897,48.23286694189568,14.312484519943974,2.6948741344832214,1564.1217315598517,0.6728173353706097,0.9799543474273843,-0.30713701205677457,1572.4676056242224,1562.1123943757775,1576.3838802525363,1561.9092772615502,614]
["2021-03-03T07:35:00.000000000","1566.61000000",1569.36,1566.55,1567.13,"406.51569000",1567.551,1565.33,1551.38965,51.274341018278534,34.25174188995593,38.179223720028155,13.661685193202041,2.703097410591559,1564.2650861501863,0.6040134224947451,0.9047661624408565,-0.3007527399461114,1572.1063656274746,1562.9956343725253,1576.598390712324,1562.123787721338,614]
["2021-03-03T07:36:00.000000000","1567.13000000",1569.05,1566.58,1567.99,"668.11732000",1567.896,1565.4345999999998,1551.51305,53.45248564537422,45.26318959698566,37.653710545810206,13.057371532655965,2.686447595549307,1564.408440740521,0.6118278677060971,0.8461785034939047,-0.23435063578780757,1571.3550310782025,1564.4369689217974,1576.8152873384327,1562.3406843474465,614]
["2021-03-03T07:37:00.000000000","1567.99000000",1569.5,1567.76,1569.44,"221.03410000",1568.0655000000002,1565.5962,1551.65435,56.94699863471448,59.724952545856844,46.41329467759949,12.667624432019426,2.618844195867214,1564.5517953308554,0.7266474146069868,0.8222722857165211,-0.09562487110953433,1571.4780091941223,1564.652990805878,1577.0306456950436,1562.5560427040575,614]
["2021-03-03T07:38:00.000000000","1569.44000000",1571.24,1569.16,1570.39,"620.85022000",1568.2785,1565.7796000000003,1551.80075,59.1127962038903,75.69239073308714,60.22684429197656,12.9350477811453,2.5803553247338367,1564.69514992119,0.8841083426395926,0.8346394971011355,0.049468845538457096,1571.7129098474068,1564.844090152593,1577.239887405776,1562.76528441479,614]
["2021-03-03T07:39:00.000000000","1570.39000000",1570.4,1567.58,1569.54,"627.72080000",1568.292,1565.9574,1551.9317999999998,56.379926427895555,79.30390471448185,71.57374933114197,12.474147420632875,2.5974728015385744,1564.8385045115247,0.9295935900424865,0.8536303156894058,0.0759632743530807,1571.7439710311594,1564.8400289688404,1577.4380540102932,1562.963451019307,614]
["2021-03-03T07:40:00.000000000","1569.54000000",1573.0,1569.53,1572.65,"553.93286000",1568.415,1566.2176000000002,1552.0620500000002,63.10151749120402,84.87761131973713,79.95796892243538,12.923265084320574,2.6597961728572495,1564.9818591018593,1.20272768883342,0.9234497903182087,0.27927789851521123,1572.2793938722602,1564.5506061277397,1577.6201328184525,1563.1455298274664,614]
["2021-03-03T07:41:00.000000000","1572.73000000",1575.2,1572.45,1575.11,"1076.44594000",1568.5925,1566.5174000000002,1552.2204000000002,67.38295585195453,88.22360794285896,84.13504132569267,13.960408902797404,2.6662393033674463,1565.125213692194,1.599254658668542,1.0586107639882754,0.5406438946802667,1573.2608953345834,1563.9241046654165,1577.781413087707,1563.306810096721,614]
["2021-03-03T07:42:00.000000000","1575.16000000",1575.57,1571.98,1571.99,"749.34250000",1568.7045,1566.7674,1552.3644499999998,58.164771543435606,86.2564043338647,86.45254119882027,14.705030174791398,2.7322222102697657,1565.2685682825283,1.642809923825098,1.17545059595564,0.4673593278694579,1573.581423107858,1563.8275768921421,1577.9178479572286,1563.4432449662424,614]
["2021-03-03T07:43:00.000000000","1571.98000000",1574.07,1570.95,1572.6,"660.81818000",1568.8685,1567.0316,1552.51465,59.33606221830631,77.96537286021635,84.14846171231335,14.920268801495792,2.759920623821918,1565.411922872863,1.706873907365889,1.2817352582376897,0.4251386491281992,1574.0295087192287,1563.7074912807714,1578.026396207725,1563.5517932167388,614]
["2021-03-03T07:44:00.000000000","1572.54000000",1574.64,1572.53,1573.37,"557.46655000",1569.2019999999998,1567.3010000000002,1552.6725,60.82698487500699,70.97844112769471,78.40007277392526,15.302055806837187,2.7134977221203616,1565.5552774631976,1.799039433987673,1.3851960933876866,0.4138433405999864,1574.6152563212866,1563.788743678713,1578.1053182752128,1563.6307152842267,614]
["2021-03-03T07:45:00.000000000","1573.35000000",1574.22,1571.45,1572.56,"657.70244000",1569.5435,1567.5004,1552.8352499999999,58.40123139151963,72.86898839137609,73.93760079309573,15.14623332274162,2.7175335991117633,1565.6986320535323,1.786131633660034,1.4653832014421562,0.32074843221787774,1574.8989767294747,1564.1880232705253,1578.1544031527435,1563.6798001617574,614]
["2021-03-03T07:46:00.000000000","1572.56000000",1573.02,1572.14,1572.22,"646.88500000",1569.788,1567.6742,1552.9964499999999,57.367062270229376,71.60862354892208,71.81868435599763,15.001541016081452,2.5862811991752004,1565.8419866438667,1.7285414011112152,1.518014841375968,0.21052655973524725,1575.1633905904541,1564.412609409546,1578.1751068819628,1563.7005038909767,614]
["2021-03-03T07:47:00.000000000","1572.20000000",1574.09,1572.14,1573.74,"505.92175000",1570.0939999999998,1567.894,1553.1642499999998,60.716195734477694,72.55791800622319,72.34517664884048,15.263724213472207,2.5408325420912448,1565.9853412342013,1.7849759322923546,1.5714070595592453,0.21356887273310932,1575.635109636159,1564.5528903638406,1578.1705891437646,1563.6959861527785,614]
["2021-03-03T07:48:00.000000000","1573.74000000",1574.28,1572.75,1573.04,"319.85627000",1570.446,1568.128,1553.33595,58.439359584009615,73.1917407623613,72.4527607725022,15.577307741688028,2.4686302176561536,1566.128695824536,1.7530089589181443,1.6077274394310253,0.1452815194871191,1575.79313904812,1565.0988609518797,1578.1456417170618,1563.6710387260757,614]
["2021-03-03T07:49:00.000000000","1573.04000000",1574.2,1572.72,1574.2,"351.63522000",1570.775,1568.3325999999997,1553.51785,61.04624074959954,79.22313366805913,74.99093081221456,15.850984360084523,2.3980137735378584,1566.2720504148706,1.8005219118708737,1.646286333918995,0.1542355779518787,1576.1953486972636,1565.3546513027366,1578.1065108228097,1563.6319078318236,614]
["2021-03-03T07:50:00.000000000","1574.15000000",1576.2,1573.85,1574.5,"1206.97929000",1571.0,1568.4387999999997,1553.7021000000002,61.71506932092993,78.9968290565793,77.13723449566659,16.843190027149063,2.3945842182851638,1566.4154050052052,1.8411600156159693,1.68526107025839,0.15589894535757942,1576.6420457282732,1565.3579542717268,1578.060623974657,1563.5860209836708,614]
["2021-03-03T07:51:00.000000000","1574.51000000",1574.82,1571.14,1571.27,"729.59650000",1571.055,1568.5262,1553.8763000000001,51.468609769952764,69.28223075050337,75.83406449171395,16.30392091811989,2.486399631264783,1566.5587595955396,1.5943532876028712,1.6670795137272862,-0.07272622612441504,1576.6850426286064,1565.4249573713937,1578.0162401528098,1563.5416371618237,614]
["2021-03-03T07:52:00.000000000","1571.20000000",1572.27,1567.16,1567.7,"929.68868000",1571.094,1568.5104,1554.0244,42.9757092223826,43.0197660650608,63.76627529071451,16.033248921419915,2.6737996576030056,1566.7021141858743,1.0980305999846678,1.5532697309787626,-0.45523913099409485,1576.6187494060748,1565.5692505939253,1577.9820490704171,1563.507446079431,614]
["2021-03-03T07:53:00.000000000","1567.93000000",1568.99,1566.67,1567.04,"369.18561000",1571.1545,1568.4694,1554.165,41.60874051222277,17.554450770581965,43.28548252871539,15.942970015038656,2.6485282534885006,1566.845468776209,0.6440110515659399,1.3714179950961982,-0.7274069435302584,1576.4698794784497,1565.8391205215505,1577.9667502025006,1563.4921472115145,614]
["2021-03-03T07:54:00.000000000","1567.05000000",1568.0,1566.45,1567.48,"352.17084000",1571.1979999999999,1568.463,1554.3161000000002,42.91241925563525,6.806676760626874,22.46029786542323,15.93407350631359,2.57006194966789,1566.9888233665436,0.31605828797205504,1.1603460536713697,-0.8442877656993146,1576.3763765795777,1566.019623420422,1577.9786444187846,1563.5040414277985,614]
["2021-03-03T07:55:00.000000000","1567.48000000",1568.82,1567.34,1568.32,"219.40664000",1571.2575000000002,1568.4805999999999,1554.4658500000003,45.41786252385237,11.208688711311146,11.856605414173343,15.53632618714308,2.4922003818344702,1567.1321779568782,0.122521982729495,0.9527812394829948,-0.8302592567534998,1576.2723055794738,1566.2426944205265,1578.0252700694587,1563.5506670784725,614]
["2021-03-03T07:56:00.000000000","1568.33000000",1568.65,1566.75,1567.59,"486.58025000",1571.2375,1568.4398,1554.61875,43.62595283645997,13.81196581196489,10.60911042796765,15.392335847201695,2.449900354560586,1567.2755325472126,-0.08873890579661747,0.7444772104270724,-0.8332161162236899,1576.3071622175369,1566.167837782463,1578.1131111179764,1563.6385081269902,614]
["2021-03-03T07:57:00.000000000","1567.62000000",1567.62,1565.99,1566.74,"365.32553000",1571.1025,1568.4234000000004,1554.7614999999998,41.56938168410297,12.73917811429971,12.586610879191928,15.546193057603073,2.391336043520536,1567.4188871375472,-0.32105169417695834,0.5313714295062663,-0.8524231236832246,1576.49025231427,1565.71474768573,1578.2473976881968,1563.7727946972107,614]
["2021-03-03T07:58:00.000000000","1566.63000000",1567.42,1563.33,1563.48,"1376.05884000",1570.757,1568.3674,1554.88625,34.79461677433809,6.734516109638309,11.09522001196765,16.568225760225992,2.5126691832690793,1567.5622417278819,-0.7594614093561631,0.27320486173378045,-1.0326662710899437,1577.0870366507572,1564.426963349243,1578.4320098762666,1563.9574068852805,614]
["2021-03-03T07:59:00.000000000","1563.47000000",1566.35,1563.32,1566.35,"3052.32872000",1570.5974999999999,1568.3819999999998,1555.0191999999997,43.5213891980748,10.678695119035007,10.05079644765769,17.52028234431392,2.549621384464143,1567.7055963182165,-0.8653441046180887,0.04549506846340662,-0.9108391730814953,1577.1971753707987,1563.997824629201,1578.6694848842965,1564.1948818933104,614]
["2021-03-03T08:00:00.000000000","1566.35000000",1571.77,1566.35,1570.59,"1325.34069000",1570.4945,1568.4820000000002,1555.1760000000002,53.43625319250923,27.04481508829322,14.819342105655528,16.551759469576172,2.754648428430995,1567.8489509085512,-0.6002055427331925,-0.08364505377591322,-0.5165604889572792,1577.026784363064,1563.962215636936,1578.9611166929756,1564.4865137019895,614]
["2021-03-03T08:01:00.000000000","1570.81000000",1574.98,1570.2,1574.56,"1057.78506000",1570.467,1568.6717999999998,1555.35125,60.43914967583351,55.745341614906245,31.15628394074484,16.63028818013733,2.8993163978287795,1567.9923054988856,-0.06894079433095612,-0.0807042018869218,0.01176340755596568,1576.9255450373853,1564.008454962615,1579.307127893486,1564.8325249025,614]
["2021-03-03T08:02:00.000000000","1574.56000000",1574.9,1572.07,1573.32,"770.97280000",1570.5335,1568.8475999999998,1555.5203,57.528890624543024,73.78364389233889,52.191266865179465,16.70320769708698,2.8943652265553066,1568.1356600892202,0.2491605418169911,-0.014731253146139218,0.2638917949631303,1577.0801885522324,1563.9868114477676,1579.7068861199484,1565.2322831289623,614]
["2021-03-03T08:03:00.000000000","1573.20000000",1573.51,1569.42,1572.07,"576.60616000",1570.507,1569.0554000000002,1555.6795499999998,54.67101420642462,77.61387163561011,69.04761904761843,15.761716486811766,2.979767710372779,1568.2790146795548,0.39583069929130943,0.06738113734135051,0.3284495619499589,1577.0242389859459,1563.9897610140542,1580.1591336575314,1565.6845306665452,614]
["2021-03-03T08:04:00.000000000","1572.05000000",1574.82,1570.6,1573.57,"1133.19911000",1570.517,1569.3269999999998,1555.8468,57.40550726661303,77.82730326823783,76.40827293206229,15.301574327136386,3.0683557310604397,1568.4223692698895,0.6258904443291158,0.17908299873890357,0.44680744559021224,1577.0523686965566,1563.9816313034435,1580.6621987371734,1566.1875957461873,614]
["2021-03-03T08:05:00.000000000","1573.58000000",1574.29,1571.75,1573.9,"647.93965000",1570.584,1569.5667999999998,1555.99595,58.00571062909431,82.19324085812993,79.2114719206593,14.874299464580679,3.0306160359846914,1568.565723860224,0.825328815007424,0.3083321619926077,0.5169966530148163,1577.2283401478198,1563.9396598521803,1581.2141607774076,1566.7395577864215,614]
["2021-03-03T08:06:00.000000000","1573.67000000",1574.14,1572.76,1573.53,"344.85958000",1570.6495,1569.8156,1556.15625,57.03528763786286,88.73642081189242,82.9189883127534,14.477544235064663,2.912714890557221,1568.7090784505585,0.9426628226326557,0.4351982941206173,0.5074645285120384,1577.3822987494004,1563.9167012505995,1581.8129489297992,1567.338345938813,614]
["2021-03-03T08:07:00.000000000","1573.53000000",1574.12,1572.55,1572.55,"270.95587000",1570.59,1569.9456,1556.3133000000003,54.43753489929682,85.82046883933674,85.58337683645304,14.016299427448342,2.816806684088844,1568.8524330408932,0.9456719417394197,0.5372930236443778,0.4083789180950419,1577.2329330871182,1563.9470669128816,1582.4563628435997,1567.9817598526135,614]
["2021-03-03T08:08:00.000000000","1572.55000000",1575.7,1571.52,1575.56,"2118.13951000",1570.716,1570.1342000000002,1556.48105,60.40296720467072,88.53099532527652,87.69596165883524,14.1652487037143,2.91417763522536,1568.9957876312278,1.177366585577829,0.6653077360310681,0.512058849546761,1577.6300969041465,1563.8019030958533,1583.1420154073037,1568.6674124163176,614]
["2021-03-03T08:09:00.000000000","1575.59000000",1579.9,1575.51,1577.11,"1007.25620000",1570.8615,1570.2910000000002,1556.6516000000001,63.083407869846894,87.06705349672148,87.13950588711161,15.507934566144117,3.0195935184235556,1569.1391422215625,1.4691231688066182,0.8260708225861781,0.64305234622044,1578.1737534830193,1563.5492465169807,1583.867208026,1569.392605035014,614]
["2021-03-03T08:10:00.000000000","1577.11000000",1577.11,1572.22,1573.67,"959.35358000",1570.82,1570.3606,1556.7935499999999,54.298402434945835,81.48874957533565,85.6955994657779,15.377963032629175,3.1531939813932928,1569.2824968118969,1.406549287646385,0.9421665155982195,0.46438277204816547,1578.0582290651737,1563.5817709348262,1584.628758453707,1570.1541554627208,614]
["2021-03-03T08:11:00.000000000","1573.68000000",1576.0,1573.0,1574.99,"733.33534000",1571.0059999999999,1570.4291999999998,1556.9513499999998,56.785303602109124,71.99437072778413,80.18339126661375,15.257275180079585,3.142251554150915,1569.4258514022315,1.446794260667275,1.0430920646120305,0.4037021960552445,1578.4686306353674,1563.5433693646323,1585.422808199236,1570.9482052082499,614]
["2021-03-03T08:12:00.000000000","1575.00000000",1577.0,1574.01,1577.0,"412.34012000",1571.471,1570.5741999999998,1557.10835,60.32563516311116,71.77322074788889,75.08544701700289,15.444933477065547,3.131376443140136,1569.5692059925661,1.6221794188952572,1.158909535468676,0.46326988342658115,1579.2057033556512,1563.7362966443488,1586.244640251012,1571.770037260026,614]
["2021-03-03T08:13:00.000000000","1577.00000000",1579.1,1576.9,1578.99,"693.72545000",1572.0684999999999,1570.7676000000001,1557.2671500000004,63.51273375560774,82.05972904119834,75.2757735056238,16.200194054485767,3.064849554344399,1569.7125605829008,1.8998495067503427,1.3070975297250094,0.5927519770253333,1580.1788594864786,1563.9581405135211,1587.0885379037525,1572.6139349127664,614]
["2021-03-03T08:14:00.000000000","1578.81000000",1579.95,1576.17,1579.81,"659.72137000",1572.685,1571.0297999999998,1557.4408500000002,64.76864883359158,91.48788174103021,81.77361051003915,17.120235295456872,3.115931729034083,1569.8559151732354,2.1611596951638603,1.4779099628127796,0.6832497323510807,1581.1722221603954,1564.1977778396044,1587.9477118333732,1573.473108842387,614]
["2021-03-03T08:15:00.000000000","1579.81000000",1580.73,1574.95,1578.25,"1928.54861000",1573.1815,1571.2802,1557.6127999999999,60.50202560790778,90.00903346296396,87.8522147483975,17.420143433932598,3.306222319817361,1569.9992697635698,2.2168168548021185,1.6256913412106475,0.591125513591471,1581.750635954103,1564.6123640458968,1588.8143156905328,1574.3397126995467,614]
["2021-03-03T08:16:00.000000000","1578.15000000",1579.59,1577.06,1579.3,"436.40297000",1573.767,1571.5195999999999,1557.79475,62.30208237438164,88.0330964622146,89.8433372220696,17.698629562517198,3.250777868401833,1570.1426243539045,2.3189207051764242,1.764337214003803,0.5545834911726213,1582.32813800846,1565.2058619915401,1589.6795611639184,1575.2049581729323,614]
["2021-03-03T08:17:00.000000000","1579.31000000",1580.12,1577.46,1580.01,"715.54795000",1574.4305,1571.7674,1557.97435,63.51296941447408,86.1070742883041,88.04973473782756,18.122483760237326,3.208579449230263,1570.285978944239,2.4291283291997843,1.8972954370429993,0.531832892156785,1582.7642517961533,1566.0967482038466,1590.5339327621657,1576.0593297711796,614]
["2021-03-03T08:18:00.000000000","1580.01000000",1587.82,1580.01,1587.18,"2377.66289000",1575.6155,1572.191,1558.2111000000002,72.95908319174872,92.10744676212734,88.7492058375487,20.23488510856164,3.537252345713812,1570.4293335345737,3.0597567716201866,2.1297877039584368,0.9299690676617498,1584.1220726940924,1567.1089273059079,1591.3674916802136,1576.8928886892274,614]
["2021-03-03T08:19:00.000000000","1587.18000000",1590.0,1587.01,1588.72,"1656.96876000",1576.734,1572.6130000000003,1558.4524,74.48687626083345,94.01320384029846,90.74257496357666,22.523867963832494,3.4981628924485406,1570.5726881249084,3.641818864438619,2.4321939360544733,1.2096249283841458,1585.928199040692,1567.5398009593077,1592.1702482595367,1577.6956452685506,614]
["2021-03-03T08:20:00.000000000","1588.72000000",1589.13,1585.62,1587.02,"1053.92446000",1577.5555,1572.9534000000003,1558.6703,69.79870596923203,91.00722385998488,92.37595815413691,24.031849135416767,3.499008400130803,1570.7160427152428,3.9207356737470036,2.7299022835929794,1.1908333901540242,1587.3250680047715,1567.7859319952283,1592.93257480026,1578.4579718092739,614]
["2021-03-03T08:21:00.000000000","1587.03000000",1593.53,1587.03,1592.84,"2269.20380000",1578.4695,1573.4068,1558.9152,75.4869658897078,91.2710377612694,92.09715515385092,26.08493056362554,3.714079228692888,1570.8593973055774,4.558852995299048,3.0956924259341934,1.463160569364855,1590.1755436954525,1566.7634563045474,1593.6456256683468,1579.1710226773607,614]
["2021-03-03T08:22:00.000000000","1592.84000000",1598.0,1592.02,1594.38,"2803.21707000",1579.5225,1573.9559999999997,1559.1787999999997,76.73558079724931,88.89920908998386,90.3924902370794,28.499606936769123,3.875930712357683,1571.002751895912,5.129698725913386,3.502493685930032,1.6272050399833535,1592.861223889482,1566.183776110518,1594.3017302597739,1579.8271272687878,614]
["2021-03-03T08:23:00.000000000","1594.37000000",1594.86,1586.48,1589.69,"2082.79103000",1580.4035,1574.4331999999997,1559.41285,65.75127900234523,83.52962608269729,87.8999576446502,28.82962298784009,4.1976499471892685,1571.1461064862467,5.144353372680598,3.830865623280146,1.3134877494004522,1593.9823280422067,1566.824671957793,1594.894726550492,1580.4201235595058,614]
["2021-03-03T08:24:00.000000000","1589.78000000",1593.84,1589.77,1593.2,"638.02212000",1581.385,1574.965,1559.6675,69.29386048400228,78.17460563744528,83.53448027004215,29.136066463834556,4.194246379532882,1571.2894610765811,5.377209823878047,4.140134463399726,1.237075360478321,1595.6658242058998,1567.1041757941002,1595.420208404643,1580.945605413657,614]
["2021-03-03T08:25:00.000000000","1593.23000000",1594.29,1591.95,1593.45,"981.58826000",1582.3625,1575.4914,1559.92375,69.5355657891809,76.53315797365376,79.41246323126546,29.494799967545475,4.0618002095662415,1571.4328156669158,5.518311489928692,4.41576986870552,1.102541621223172,1597.1282615787266,1567.5967384212734,1595.8756679167507,1581.4010649257646,614]
["2021-03-03T08:26:00.000000000","1593.44000000",1593.45,1591.8,1592.8,"523.28855000",1583.326,1575.9876000000002,1560.157,68.03602620327803,79.75803704664847,78.15526688591585,29.774790668255022,3.889528766025802,1571.5761702572504,5.514122635809599,4.635440422126337,0.8786822136832626,1598.1752442905283,1568.4767557094717,1596.260523939987,1581.785920949001,614]
["2021-03-03T08:27:00.000000000","1592.59000000",1593.97,1590.47,1590.93,"907.55872000",1584.2450000000001,1576.4173999999998,1560.39125,63.7749987310958,75.9338866489623,77.40836055642153,29.555731792824034,3.861705282738245,1571.719524847585,5.298827976476332,4.768117932996336,0.5307100434799956,1598.5789296775092,1569.911070322491,1596.5760385482643,1582.1014355572781,614]
["2021-03-03T08:28:00.000000000","1590.93000000",1592.36,1589.74,1591.16,"1172.25705000",1585.025,1576.8328,1560.62425,64.07303344848138,72.36442516268988,76.0187829527669,29.091151552432766,3.773012048256934,1571.8628794379197,5.088111898919124,4.832116726180894,0.25599517273822947,1599.0786664255195,1570.9713335744807,1596.825133388031,1582.3505303970448,614]
["2021-03-03T08:29:00.000000000","1591.16000000",1592.46,1591.15,1591.4,"552.92685000",1585.7395000000001,1577.27,1560.8599,64.40215043670302,69.37810125821768,72.5588043566233,28.68305439826629,3.597082616238578,1572.006234028254,4.884182072925114,4.842529795529739,0.04165227739537514,1599.562024335293,1571.9169756647073,1597.0121266494364,1582.5375236584503,614]
["2021-03-03T08:30:00.000000000","1591.40000000",1594.14,1591.39,1593.78,"1144.84997000",1586.7450000000001,1577.6925999999999,1561.0971,67.57440548165397,72.75382582013613,71.49878408034792,28.693950669023735,3.536576715078679,1572.1495886185887,4.8586053480248665,4.845744906028765,0.012860441996101812,1599.8145608189318,1573.6754391810684,1597.142417841001,1582.6678148500148,614]
["2021-03-03T08:31:00.000000000","1593.78000000",1594.87,1591.9,1592.08,"757.57094000",1587.5994999999998,1578.032,1561.32175,63.239408679566985,71.67630906683398,71.26941204839595,28.868035809377716,3.496106949715902,1572.2929432089234,4.647585345917605,4.806112994006533,-0.15852764808892772,1599.6804428026019,1575.5185571973977,1597.222151046287,1582.747548055301,614]
["2021-03-03T08:32:00.000000000","1592.02000000",1592.13,1590.0,1590.05,"727.27970000",1588.252,1578.3932,1561.5320500000003,58.41993700438165,60.77702455056846,68.40238647917954,28.25303901430283,3.3985278818790596,1572.436297799258,4.267355026934183,4.698361400592063,-0.43100637365787975,1599.341511440985,1577.162488559015,1597.257887537565,1582.783284546579,614]
["2021-03-03T08:33:00.000000000","1590.03000000",1590.21,1586.52,1588.31,"1277.14951000",1588.718,1578.7074,1561.7346,54.580339024713105,41.534981888759475,57.99610516872065,26.474555161100906,3.419347318887702,1572.5796523895926,3.78201953454618,4.515093027382886,-0.7330734928367066,1598.9626270795834,1578.4733729204168,1597.2563155189243,1582.7817125279382,614]
["2021-03-03T08:34:00.000000000","1588.31000000",1592.36,1588.12,1588.71,"1150.86219000",1589.163,1579.0142,1561.94055,55.30753984186856,25.6232517351764,42.645086058168125,25.413499222305912,3.477965367538581,1572.723006979927,3.3905798235919065,4.29019038662469,-0.899610563032784,1598.5592654283353,1579.7667345716648,1597.2240187114398,1582.7494157204537,614]
["2021-03-03T08:35:00.000000000","1588.71000000",1588.72,1586.11,1588.21,"731.57931000",1589.661,1579.3272,1562.1580999999999,54.14065322796352,19.58271138436622,28.913648336100717,23.796155525217806,3.4159678412858345,1572.8663615702617,3.005371163173777,4.033226541934508,-1.027855378760731,1597.6397665713268,1581.6822334286733,1597.167317138962,1582.692714147976,614]
["2021-03-03T08:36:00.000000000","1588.08000000",1590.0,1587.52,1589.33,"694.33927000",1590.1625,1579.6694,1562.39315,56.36163740838063,24.592510171136297,23.26615776355965,22.652459308723166,3.3491129954797048,1573.0097161605963,2.7586649914710506,3.778314231841817,-1.0196492403707662,1596.5817332096376,1583.7432667903622,1597.0921837573621,1582.617580766376,614]
["2021-03-03T08:37:00.000000000","1589.33000000",1589.86,1587.52,1588.36,"528.49444000",1590.58,1579.9618,1562.63065,53.925776942580434,26.701607710456383,23.625609755319648,21.590455679121,3.2770334958025775,1573.153070750931,2.4565599852483047,3.513963382523115,-1.0574033972748103,1595.1126019017458,1586.047398098254,1597.004230612701,1582.5296276217148,614]
["2021-03-03T08:38:00.000000000","1588.35000000",1589.95,1587.0,1589.66,"423.09874000",1590.704,1580.2942,1562.8731499999997,56.63100841099395,34.3226788432276,28.538932241606773,20.421697861928067,3.253673960388111,1573.2964253412656,2.2955767469229613,3.2702860554030844,-0.974709308480123,1594.98655250986,1586.4214474901398,1596.908749210417,1582.4341462194309,614]
["2021-03-03T08:39:00.000000000","1589.85000000",1592.13,1588.2,1591.66,"668.37363000",1590.851,1580.6434000000002,1563.1153,60.47586472097534,43.18873668188878,34.737674411857604,19.991223364399513,3.3019829632175357,1573.4397799316,2.3028340189250684,3.076795648107481,-0.7739616291824127,1595.052113661841,1586.6498863381591,1596.8107828665286,1582.3361798755425,614]
["2021-03-03T08:40:00.000000000","1591.73000000",1592.34,1588.93,1590.0,"649.50683000",1591.0,1580.9534000000003,1563.34795,56.03542256591244,49.429223744294035,42.31354642313682,19.65224593977784,3.309698465844844,1573.5831345219347,2.149855140648242,2.8914075466156337,-0.7415524059673917,1594.8431861781216,1587.1568138218784,1596.715204929433,1582.2406019384468,614]
["2021-03-03T08:41:00.000000000","1590.00000000",1591.0,1588.92,1590.39,"775.50782000",1590.8775,1581.3358,1563.57635,56.837274521112654,52.20700152207189,48.27498731608492,19.333289318120315,3.2218628611416356,1573.7264891122693,2.036611231564166,2.7204482836053403,-0.6838370520411745,1594.6334759051022,1587.121524094898,1596.6267765063405,1582.1521735153544,614]
["2021-03-03T08:42:00.000000000","1590.40000000",1592.23,1590.38,1591.51,"403.90765000",1590.734,1581.8120000000001,1563.80605,59.14193614923627,51.63622526636377,51.09081684424325,19.41992938677034,3.1238726567743695,1573.869843702604,2.0140228557111186,2.5791631980264964,-0.5651403423153778,1594.1474287746646,1587.3205712253352,1596.5501608572301,1582.075557866244,614]
["2021-03-03T08:43:00.000000000","1591.77000000",1592.0,1589.39,1589.49,"547.20458000",1590.724,1582.261,1564.0196000000003,53.58471979499511,49.69558599695741,51.179604261797714,19.053250542888602,3.0871674670047646,1574.0131982929383,1.812233981686859,2.4257773547585693,-0.6135433730717104,1594.1507500637933,1587.2972499362065,1596.489878587436,1582.0152755964498,614]
["2021-03-03T08:44:00.000000000","1589.49000000",1591.42,1589.3,1591.42,"434.29174000",1590.635,1582.7398,1564.2527,57.67668615633437,53.61491628615062,51.648909183157286,18.671471156607318,3.0180840765044326,1574.156552883273,1.787445160366815,2.298110915880218,-0.5106657555134033,1593.8879525049883,1587.3820474950116,1596.4501973458962,1581.97559435491,614]
["2021-03-03T08:45:00.000000000","1591.42000000",1591.78,1590.0,1590.04,"408.76437000",1590.4645,1583.1742,1564.48255,54.01017410900648,54.02697108067114,52.44582445459307,18.44840012447843,2.9296494996112568,1574.2999074736076,1.6375685036589402,2.1660024334359624,-0.5284339297770222,1593.4563855258368,1587.4726144741633,1596.434960684753,1581.9603576937668,614]
["2021-03-03T08:46:00.000000000","1590.05000000",1590.19,1584.46,1587.36,"2012.16589000",1590.1924999999999,1583.5695999999998,1564.69065,47.67209770729667,53.40176637188665,53.68121791290282,18.17522228890184,3.1296745353533115,1574.4432620639423,1.287692849501127,1.9903405166489956,-0.7026476671478685,1593.2734276200056,1587.1115723799942,1596.4473715725542,1581.972768581568,614]
["2021-03-03T08:47:00.000000000","1587.35000000",1587.35,1583.47,1585.78,"815.40274000",1589.935,1583.9503999999997,1564.88785,44.3665422202074,41.85770424266575,49.76214723174119,18.21334699242092,3.1839834971137804,1574.586616654277,0.8728592988134096,1.7668442730818785,-0.8939849742684689,1593.5422343976677,1586.3277656023322,1596.489755244407,1582.0151522534209,614]
["2021-03-03T08:48:00.000000000","1585.73000000",1586.89,1582.34,1583.83,"1189.92172000",1589.5684999999999,1584.3573999999999,1565.06315,40.622750161858676,25.864370909332106,40.37461384129485,18.5712890264216,3.281556104462809,1574.7299712446113,0.382344587604166,1.4899443359863362,-1.1075997483821702,1593.9989549427478,1585.138045057252,1596.5633322580286,1582.0887292670425,614]
["2021-03-03T08:49:00.000000000","1583.82000000",1583.84,1582.72,1582.92,"1109.43704000",1589.1444999999999,1584.6888000000001,1565.2301,38.97010660683261,15.561417322835092,27.761164158277666,18.903663772279373,3.127159239858315,1574.873325834946,-0.07891160593680979,1.176173147601707,-1.2550847535385168,1594.3482927514192,1583.9407072485806,1596.6680348236034,1582.1934318326173,614]
["2021-03-03T08:50:00.000000000","1582.93000000",1584.82,1582.34,1584.81,"1501.49751000",1588.696,1584.9731999999997,1565.38915,44.060308784981906,15.133333333333951,18.85304052183373,18.746555936225658,3.0809335798684363,1575.0166804252806,-0.28862615522461965,0.8832132870364418,-1.1718394422610614,1593.7689533804016,1583.6230466195982,1596.8023972415083,1582.3277942505222,614]
["2021-03-03T08:51:00.000000000","1584.63000000",1587.94,1584.61,1587.7,"665.94759000",1588.4769999999999,1585.236,1565.5820999999999,50.815551381682866,28.033333333334344,19.576027996501143,17.49445789590769,3.098724038449274,1575.1600350156152,-0.21910192853874833,0.6627502439214037,-0.881852172460152,1593.3196360589795,1583.6343639410202,1596.9635447825028,1582.4889417915167,614]
["2021-03-03T08:52:00.000000000","1587.42000000",1588.97,1586.89,1587.3,"574.93460000",1588.3394999999998,1585.5156,1565.7841,49.91705430935257,42.63333333333395,28.60000000000076,16.697069760155202,3.025958035702892,1575.3033896059499,-0.1940433243996722,0.49139153025718857,-0.6854348546568607,1593.1517446944988,1583.5272553055008,1597.1472953472855,1582.6726923562994,614]
["2021-03-03T08:53:00.000000000","1587.29000000",1589.52,1586.74,1589.51,"1462.17571000",1588.3995,1585.8644,1566.0132999999998,54.684480250396895,58.30000000000077,42.988888888889704,16.150058872050618,3.008389604581255,1575.4467441962843,0.0040971013434045744,0.3939326444744318,-0.38983554313102725,1593.2386258507847,1583.5603741492152,1597.3483760092663,1582.8737730182802,614]
["2021-03-03T08:54:00.000000000","1589.51000000",1592.01,1589.27,1591.47,"1215.27314000",1588.5375,1586.2224,1566.2547499999998,58.461054592662045,71.20515672396401,57.37949668576626,16.444757007263664,2.9892189185397373,1575.590098786619,0.3156419123804426,0.378274498055634,-0.06263258567519142,1593.5581847142328,1583.516815285767,1597.5607436548166,1583.0861406638305,614]
["2021-03-03T08:55:00.000000000","1591.48000000",1592.84,1589.8,1592.35,"879.22013000",1588.7445,1586.5913999999998,1566.49385,60.07007250354612,86.44960116840828,71.9849192974577,16.96021426877997,2.992846138644039,1575.7334533769535,0.6263320986640792,0.4278860181773231,0.19844608048675616,1594.028575983531,1583.460424016469,1597.7779870569318,1583.3033840659457,614]
["2021-03-03T08:56:00.000000000","1592.56000000",1594.0,1592.03,1593.99,"631.28425000",1588.9775000000002,1587.0006,1566.7495999999999,62.95035645940018,95.85434673730458,84.50303487655897,17.76641049366018,2.9197857001694665,1575.8768079672882,0.9934388588733327,0.540996586316525,0.4524422725568077,1594.734130524858,1583.2208694751423,1597.9937783693872,1583.519175378401,614]
["2021-03-03T08:57:00.000000000","1594.00000000",1594.33,1592.0,1592.17,"612.60750000",1589.1680000000001,1587.3929999999998,1566.99785,57.95422232703463,92.41085250986623,91.57160013852638,18.60764081773743,2.877658150157356,1576.0201625576228,1.1245516897051857,0.6577076069942571,0.4668440827109286,1595.080341668047,1583.2556583319533,1598.202336364156,1583.72773337317,614]
["2021-03-03T08:58:00.000000000","1592.04000000",1593.5,1592.0,1592.32,"862.37442000",1589.301,1587.7282,1567.25025,58.248335343866906,88.37841807376212,92.21453910697767,19.388783261523443,2.779253996574688,1576.1635171479572,1.2264258256591347,0.7714512507272326,0.4549745749319021,1595.3692481821133,1583.2327518178865,1598.3988623896587,1583.9242593986726,614]
["2021-03-03T08:59:00.000000000","1592.37000000",1592.62,1592.0,1592.52,"436.23448000",1589.344,1588.0364,1567.5026500000001,58.66352707310811,83.37503475118211,88.05476844493684,20.1141298164676,2.6250215682479165,1576.3068717382919,1.3082197974108567,0.8788049600639575,0.4294148373468992,1595.490190364748,1583.197809635252,1598.5799130374696,1584.1053100464835,614]
["2021-03-03T09:00:00.000000000","1592.19000000",1596.66,1592.18,1596.15,"958.75349000",1589.6515000000002,1588.486,1567.7694499999998,65.3906537586294,88.1928880833347,86.64878030275968,21.87720940692259,2.757520027658781,1576.4502263286265,1.646967555365336,1.0324374791242332,0.6145300762411028,1596.4761385252057,1582.8268614747947,1598.7436803191597,1584.2690773281736,614]
["2021-03-03T09:01:00.000000000","1596.26000000",1598.25,1596.25,1597.5,"1056.25668000",1590.007,1588.9362000000003,1568.0412,67.50842377955186,92.20953929435329,87.92582070962338,23.84575925181694,2.7105543113974333,1576.5935809189612,2.0012916670921186,1.2262083167178104,0.7750833503743082,1597.6411917712169,1582.3728082287832,1598.8901597316678,1584.4155567406817,614]
["2021-03-03T09:02:00.000000000","1597.50000000",1598.0,1597.15,1597.75,"614.38810000",1590.319,1589.3512000000003,1568.3225,67.9001470457092,96.19395119427604,92.19879285732135,25.67369839350455,2.577657574869039,1576.7369355092956,2.276032305429908,1.4361731144602299,0.839859190969678,1598.6514975847406,1581.9865024152593,1599.021197565013,1584.5465945740268,614]
["2021-03-03T09:03:00.000000000","1597.75000000",1598.0,1592.0,1592.43,"1332.51789000",1590.466,1589.62,1568.5774500000002,53.20119743473038,85.18751309449003,91.19700119437313,24.809709496924242,2.8221106052355363,1576.8802900996302,2.040959787825841,1.5571304491333522,0.4838293386924888,1598.8384486262805,1582.0935513737193,1599.1404197062245,1584.6658167152384,614]
["2021-03-03T09:04:00.000000000","1592.42000000",1594.46,1588.23,1590.34,"2569.46532000",1590.4119999999998,1589.8306,1568.8341,48.737467771918304,67.42845109311737,82.93663846062783,23.358306751027346,3.0655312762901423,1577.0236446899648,1.666803715198057,1.5790651023462934,0.08773861285176365,1598.773063568692,1582.0509364313077,1599.2530536580366,1584.7784506670505,614]
["2021-03-03T09:05:00.000000000","1590.34000000",1591.88,1586.9,1588.37,"772.83894000",1590.3285,1590.0330000000001,1569.0634,44.91233320639989,39.86320981684592,64.15972466815113,22.39939225385106,3.2022790422694194,1577.1669992802995,1.197515581769494,1.5027551982309335,-0.3052396164614395,1598.7359830359455,1581.9210169640546,1599.3656624765697,1584.8910594855836,614]
["2021-03-03T09:06:00.000000000","1588.21000000",1591.76,1588.18,1588.99,"872.83372000",1590.4099999999999,1590.2268,1569.3043,46.339736532212186,25.23953840130476,44.177066437089366,21.508971649330224,3.2292591106787416,1577.3103538706341,0.8656514819974745,1.375334454984242,-0.5096829729867673,1598.7319661138283,1582.0880338861714,1599.4858132591612,1585.011210268175,614]
["2021-03-03T09:07:00.000000000","1588.99000000",1593.31,1588.83,1590.78,"1187.71917000",1590.66,1590.4422,1569.5591,50.34048139224983,22.63161319212882,29.24478713675985,20.120526775129363,3.3185977456302616,1577.4537084609685,0.7385710450594161,1.2479817729992768,-0.5094107279398608,1598.706435235538,1582.6135647644621,1599.6217036354776,1585.1471006444915,614]
["2021-03-03T09:08:00.000000000","1590.92000000",1590.92,1588.86,1589.31,"553.75182000",1590.934,1590.4848000000002,1569.8147,47.22645432489946,24.988907047564464,24.28668621366603,18.831256534799994,3.2286979066566834,1577.5970630513032,0.5133248788536093,1.1010503941701435,-0.5877255153165342,1598.3824586324756,1583.4855413675243,1599.7817678976166,1585.3071649066305,614]
["2021-03-03T09:09:00.000000000","1589.31000000",1592.09,1589.31,1592.0,"1061.70166000",1591.388,1590.5504,1570.0848,52.96080829996829,33.45080763582887,27.0237759585074,17.767858626589497,3.1966480561812043,1577.7404176416378,0.5455870007283465,0.9899577154817841,-0.4443707147534376,1597.8716335491524,1584.9043664508474,1599.974280816057,1585.4996778250709,614]
["2021-03-03T09:10:00.000000000","1592.00000000",1592.99,1590.31,1590.59,"524.25060000",1591.6770000000001,1590.6218,1570.3455,49.900105214304,32.89280469897114,30.444173127454842,17.09974375582825,3.159744623596837,1577.8837722319724,0.45216744378421936,0.8823996611422712,-0.43023221735805184,1597.4369274300716,1585.9170725699287,1600.2069729183097,1585.7323699273236,614]
["2021-03-03T09:11:00.000000000","1590.59000000",1593.08,1590.16,1593.0,"501.47278000",1591.942,1590.625,1570.6194999999998,54.7171728405717,43.72980910425773,36.69114047968593,16.415198606995627,3.142620007625623,1578.027126822307,0.566073290123768,0.8191343869385707,-0.2530610968148027,1597.4267628936616,1586.4572371063384,1600.4866671494854,1586.0120641584992,614]
["2021-03-03T09:12:00.000000000","1593.00000000",1594.0,1591.29,1592.63,"466.17463000",1592.2085000000002,1590.59,1570.8859999999997,53.86094515843461,45.58002936857525,40.73421439060139,16.122269649599176,3.11171857850951,1578.1704814126415,0.6193491151464059,0.7791773325801378,-0.15982821743373188,1597.2665204625607,1587.1504795374397,1600.818944266892,1586.344341275906,614]
["2021-03-03T09:13:00.000000000","1592.45000000",1592.63,1590.84,1591.64,"660.89768000",1592.315,1590.6290000000001,1571.144,51.53711761902156,48.66372980910444,45.99118942731249,15.636857360437167,3.017310108615987,1578.3138360029761,0.5750569653478124,0.7383532591336728,-0.1632962937858604,1597.2289047609493,1587.4010952390508,1601.2078435301944,1586.7332405392083,614]
["2021-03-03T09:14:00.000000000","1591.64000000",1593.61,1591.63,1593.45,"314.63343000",1592.414,1590.634,1571.40655,55.331647058664444,49.98531571218828,48.076358296622665,15.56645493740597,2.9432165294291157,1578.4571905933108,0.6781892472395157,0.7263204567548414,-0.04813120951532568,1597.3355948634237,1587.4924051365763,1601.6556062286438,1587.1810032376577,614]
["2021-03-03T09:15:00.000000000","1593.46000000",1593.83,1591.12,1592.38,"481.96091000",1592.4155,1590.6125999999997,1571.6562,52.7044891331695,49.61357833604563,49.420874619112794,15.24014570765233,2.9265582058984676,1578.6005451836454,0.665906114849804,0.7142375883738339,-0.04833147352402989,1597.337034211979,1587.4939657880211,1602.1624718376365,1587.6878688466504,614]
["2021-03-03T09:16:00.000000000","1592.28000000",1592.28,1590.5,1590.8,"533.35295000",1592.2559999999999,1590.5725999999997,1571.8924,49.00445176929522,47.404585201941906,49.00115975005861,14.61965605480085,2.851804048334299,1578.74389977398,0.5226540183637098,0.675920874371809,-0.1532668560080992,1597.1698473724446,1587.3421526275552,1602.726539224884,1588.2519362338978,614]
["2021-03-03T09:17:00.000000000","1590.81000000",1592.2,1590.13,1591.93,"355.19837000",1592.2440000000001,1590.5926000000002,1572.1322,51.62038668398397,50.34629867963191,49.121487405873154,13.852528975091285,2.7959609020247016,1578.8872543643145,0.4946057488277802,0.6396578492630034,-0.1450521004352232,1597.1598006468614,1587.3281993531389,1603.3437072291351,1588.869104238149,614]
["2021-03-03T09:18:00.000000000","1591.98000000",1593.0,1590.94,1591.97,"490.36875000",1592.2265,1590.6088,1572.36705,51.714809044593785,57.69265912458372,51.81451433538586,13.519162377122749,2.7433922661657903,1579.030608954649,0.470184959318658,0.6057632712741343,-0.13557831195547632,1597.143585620536,1587.309414379464,1604.0077090347006,1589.5331060437145,614]
["2021-03-03T09:19:00.000000000","1591.89000000",1593.3,1591.89,1592.99,"621.31469000",1592.25,1590.6406,1572.6078,54.17108362200675,73.5296301161942,60.52286264013662,13.35105107626088,2.6481499614396524,1579.1739635449837,0.5270611503381133,0.5900228470869301,-0.0629616967488168,1597.1769544345043,1587.3230455654957,1604.7102522520897,1590.2356492611036,614]
["2021-03-03T09:20:00.000000000","1593.00000000",1594.0,1592.92,1593.99,"605.07014000",1592.142,1590.6448,1572.8364499999998,56.507048721872856,84.62035840550406,71.94754921542734,13.524559575622327,2.5361392499082434,1579.3173181353184,0.6453879535545184,0.6010958683804477,0.04429208517407068,1596.8101628077525,1587.4738371922476,1605.441271141931,1590.966668150945,614]
["2021-03-03T09:21:00.000000000","1593.99000000",1598.0,1593.51,1598.0,"2147.73518000",1592.167,1590.7632,1573.07095,64.35349155342752,94.15087483742893,84.10028778637574,15.142872918888786,2.6757007320576554,1579.4606727256528,1.0506253298228785,0.6910017606689338,0.35962356915394467,1596.9535273424144,1587.3804726575854,1606.1892892171352,1591.714686226149,614]
["2021-03-03T09:22:00.000000000","1598.00000000",1600.0,1596.71,1598.75,"1835.78955000",1592.217,1590.9372,1573.3129500000002,65.60338007087698,96.03780173809837,91.6030116603438,17.171566809450116,2.7195792511963917,1579.6040273159874,1.415975122286227,0.8359964329923923,0.5799786892938346,1597.250293553895,1587.1837064461051,1606.941880343061,1592.467277352075,614]
["2021-03-03T09:23:00.000000000","1598.75000000",1600.0,1597.64,1600.0,"1900.42476000",1592.5955000000001,1591.171,1573.5499499999999,67.63993928358981,96.10227627065792,95.43031761539508,19.05535399354278,2.693895018968071,1579.747381906322,1.7857964682641523,1.0259564400467445,0.7598400282174078,1598.6673151322054,1586.5236848677948,1607.686205721216,1593.21160273023,614]
["2021-03-03T09:24:00.000000000","1600.00000000",1603.71,1599.44,1601.77,"3233.23139000",1593.167,1591.4322,1573.7914,70.3197083803035,91.34037150875302,94.4934831725031,21.60651818346707,2.806473946184636,1579.8907364966567,2.196388161343293,1.2600427843060542,0.936345377037239,1600.3347977091757,1585.999202290824,1608.409594358357,1593.934991367371,614]
["2021-03-03T09:25:00.000000000","1601.65000000",1607.98,1601.65,1607.65,"3140.36384000",1594.1309999999999,1591.8210000000001,1574.056,77.10317936657877,94.62184873949576,94.02149883963557,24.614297967016533,3.058154378600014,1580.0340910869913,2.9621065743103827,1.60045554230692,1.3616510320034627,1603.3510518436533,1584.9109481563464,1609.100127371961,1594.6255243809749,614]
["2021-03-03T09:26:00.000000000","1607.79000000",1611.88,1607.6,1610.98,"3692.55826000",1595.2305000000001,1592.254,1574.3246000000001,79.90433806881397,93.24253839466803,93.06825288097228,27.829260822865084,3.1454290658428845,1580.1774456773257,3.7939132331955534,2.0391470804846468,1.7547661527109066,1606.7050605144443,1583.755939485556,1609.747183085025,1595.2725800940389,614]
["2021-03-03T09:27:00.000000000","1610.98000000",1611.0,1608.44,1610.01,"1178.90109000",1596.192,1592.6870000000001,1574.59655,76.95115834051964,95.13854277343101,94.33430996919827,30.81458347472445,3.1036127039969603,1580.3208002676604,4.324999211146178,2.496317506616953,1.8286817045292247,1609.1416310372006,1583.2423689627994,1610.3419011368544,1595.8672981458683,614]
["2021-03-03T09:28:00.000000000","1610.14000000",1610.49,1608.29,1609.84,"813.52288000",1597.2185000000002,1593.0906,1574.85775,76.41809648522687,92.62835249042082,93.66981121950663,33.499300183942296,3.039068939425752,1580.464154857995,4.678243219954766,2.932702649284516,1.7455405706702498,1611.0481540448277,1583.3888459551727,1610.8775299423085,1596.4029269513223,614]
["2021-03-03T09:29:00.000000000","1609.80000000",1611.99,1609.56,1611.64,"998.26102000",1598.2005000000001,1593.4902,1575.12635,78.14446001605486,93.47396353668205,93.7469529335113,36.154900401606156,2.99556401518106,1580.6075094483297,5.0452777770560715,3.355217674838827,1.6900601022172443,1613.1521359974286,1583.2488640025717,1611.3496322212682,1596.875029230282,614]
["2021-03-03T09:30:00.000000000","1611.73000000",1614.78,1608.42,1608.88,"1807.29686000",1599.1150000000002,1593.8678,1575.3849000000002,69.7167118300037,88.36150016052731,91.48793872921006,38.88500211953498,3.235880871239549,1580.7508640386643,5.055173481029442,3.6952088360769504,1.3599646449524916,1614.3279083346872,1583.9020916653133,1611.756136802724,1597.281533811738,614]
["2021-03-03T09:31:00.000000000","1608.79000000",1611.38,1606.05,1606.3,"1642.36081000",1599.7800000000002,1594.1859999999997,1575.629,62.88888414070035,79.63111367591749,87.1555257910423,40.131540937737014,3.3854608090081637,1580.8942186289987,4.799505745042552,3.916068217870071,0.883437527172481,1615.0282746564844,1584.531725343516,1612.097239822878,1597.622636831892,614]
["2021-03-03T09:32:00.000000000","1606.29000000",1606.75,1603.37,1603.8,"1517.09683000",1600.3385,1594.4317999999998,1575.85785,57.057600739025084,64.1752979024,77.38930391294828,40.039602025686655,3.385070751221874,1581.0375732193334,4.345070843684653,4.001868743032988,0.34320210065166457,1615.314139251784,1585.3628607482162,1612.3751728989416,1597.9005699079555,614]
["2021-03-03T09:33:00.000000000","1603.59000000",1606.14,1602.42,1605.36,"1185.97745000",1601.0245,1594.7491999999997,1576.0954499999998,59.57640526000751,57.78952625456018,67.19864594429256,39.54798160074216,3.408994268991742,1581.180927809668,4.063960070897792,4.014287008605949,0.049673062291843095,1615.5949392177986,1586.4540607822014,1612.5938680390193,1598.1192650480332,614]
["2021-03-03T09:34:00.000000000","1605.35000000",1607.96,1605.33,1607.63,"1078.19156000",1601.7334999999998,1595.0734,1576.33955,62.979229760703866,58.44120926063238,60.13534447253087,39.46354091352796,3.3533518212066253,1581.3242824000026,3.9784862737467392,4.007126861634108,-0.02864058788736834,1616.1397101539421,1587.3272898460575,1612.758557434786,1598.2839544438,614]
["2021-03-03T09:35:00.000000000","1607.62000000",1607.96,1605.34,1606.07,"504.78865000",1602.4180000000001,1595.394,1576.5932500000001,59.28572887173553,58.36357804974262,58.198104521645064,39.385131703971915,3.300969548263303,1581.4676369903373,3.7417363041984117,3.9540487501469688,-0.21231244594855703,1616.2718147814799,1588.5641852185204,1612.8753499038478,1598.4007469128617,614]
["2021-03-03T09:36:00.000000000","1606.08000000",1607.51,1605.33,1606.86,"625.91627000",1603.221,1595.7839999999999,1576.83715,60.54756188763098,57.325146362363114,58.043311224246054,39.30741777590757,3.220900294815929,1581.6109915806717,3.5766275097751077,3.8785645020725967,-0.30193699229748905,1616.116721616084,1590.325278383916,1612.9508242940317,1598.4762213030456,614]
["2021-03-03T09:37:00.000000000","1606.86000000",1607.11,1605.0,1606.01,"594.58129000",1603.925,1596.1886000000002,1577.0743499999999,58.44859393396549,49.47335485371399,55.054026421939916,39.06403201302378,3.141550273757641,1581.7543461710063,3.338703212038581,3.7705922440657935,-0.4318890320272124,1615.7730183996957,1592.0769816003042,1612.9916740171047,1598.5170710261186,614]
["2021-03-03T09:38:00.000000000","1606.02000000",1606.4,1601.11,1601.35,"946.96812000",1604.394,1596.539,1577.2951500000001,48.5182184902555,32.79239091966752,46.530297378581544,37.08731725226929,3.295010968489252,1581.897700761341,2.742509494871001,3.564975694226835,-0.822466199355834,1614.9882161578628,1593.7997838421372,1613.004427051282,1598.5298240602958,614]
["2021-03-03T09:39:00.000000000","1601.26000000",1605.81,1601.17,1604.36,"1333.39624000",1604.9625,1596.9678,1577.5404,53.95945180827014,22.786521047589968,35.01742227365717,35.251796402997265,3.3910816135971533,1582.0410553516756,2.4842664458667514,3.3488338445548185,-0.8645673986880671,1614.178498860651,1595.7465011393492,1612.9952537098407,1598.5206507188545,614]
["2021-03-03T09:40:00.000000000","1604.37000000",1605.96,1603.96,1604.6,"449.03528000",1605.493,1597.3636000000001,1577.78945,54.37353729716205,17.02023896610576,24.19971697778776,33.59802497623401,3.291718641197357,1582.18440994201,2.272773841138587,3.1336218438715724,-0.8608480027329852,1613.2232033608122,1597.7627966391876,1612.9698619304093,1598.4952589394231,614]
["2021-03-03T09:41:00.000000000","1604.69000000",1605.86,1604.0,1605.85,"461.76723000",1605.8854999999999,1597.7265999999997,1578.0529500000002,56.56470566119315,27.993172396976224,22.599977470223994,32.06238007995383,3.189453023968967,1582.3277645323446,2.1808890500706184,2.9430752851113815,-0.7621862350407631,1612.8091044802911,1598.9618955197086,1612.9334685053161,1598.45886551433,614]
["2021-03-03T09:42:00.000000000","1605.85000000",1606.96,1605.22,1606.42,"352.27427000",1606.2689999999998,1598.1090000000002,1578.3143,57.56546110675446,33.01633747866401,26.009916280582008,31.036453249978436,3.0859206651140414,1582.4711191226793,2.1295161904013185,2.7803634661693692,-0.6508472757680508,1612.3699897557285,1600.168010244271,1612.8908260138,1598.416223022814,614]
["2021-03-03T09:43:00.000000000","1606.42000000",1609.59,1606.42,1609.25,"878.87247000",1606.7314999999999,1598.5038,1578.5994500000002,62.219682706238125,44.35503535723038,35.12151507762355,30.91227781790472,3.0919263318915986,1582.614473713014,2.290753793903832,2.682441531716262,-0.39168773781242994,1612.2345583314648,1601.228441668535,1612.8462802557635,1598.3716772647774,614]
["2021-03-03T09:44:00.000000000","1609.28000000",1610.0,1607.0,1609.97,"614.60753000",1607.1415000000002,1598.8737999999998,1578.8828999999998,63.32189488413631,61.55377592137412,46.30838291908952,30.913696836276678,3.085360165327913,1582.7578283033486,2.4484099927287843,2.6356352239187664,-0.18722523118998202,1612.3169739879072,1601.9660260120932,1612.803832175103,1598.329229184117,614]
["2021-03-03T09:45:00.000000000","1609.98000000",1610.35,1606.4,1606.7,"803.91480000",1607.094,1599.1608,1579.1504,55.414666740920914,68.77165963889223,58.22682363916559,30.58632078552885,3.147120153518763,1582.901182893683,2.283172997588963,2.5651427786528056,-0.28196978106384263,1612.2673718211147,1601.9206281788854,1612.7671814314515,1598.2925784404654,614]
["2021-03-03T09:46:00.000000000","1606.70000000",1607.86,1603.58,1604.57,"665.19463000",1606.7735,1599.3724,1579.4025,50.95149278955187,61.40480475923558,63.91008010650066,28.919534543139786,3.2280401425531355,1583.0445374840176,1.9577802179483115,2.4436702665119068,-0.4858900485635953,1611.7340252745555,1601.8129747254445,1612.7397351927814,1598.2651322017953,614]
["2021-03-03T09:47:00.000000000","1604.64000000",1606.87,1604.58,1604.7,"393.12492000",1606.508,1599.6229999999998,1579.6503,51.20977845874301,45.598845598846715,58.591769998991516,27.37180446092137,3.1617515609421942,1583.1878920743522,1.6909023396779048,2.2931166811451065,-0.6022143414672017,1611.3131788727899,1601.7028211272102,1612.7245741948975,1598.2499712039114,614]
["2021-03-03T09:48:00.000000000","1604.68000000",1605.21,1602.42,1604.37,"527.59448000",1606.2345,1599.864,1579.9022,50.48304471293523,37.19336219336276,48.065670850481695,25.80492541864512,3.135197878017749,1583.331246664687,1.4362156562501696,2.1217364761661193,-0.6855208199159497,1610.869615856104,1601.599384143896,1612.7243772149834,1598.2497742239973,614]
["2021-03-03T09:49:00.000000000","1604.33000000",1604.99,1602.92,1603.36,"331.93202000",1605.8205,1600.0808000000002,1580.1491,48.227212926534804,32.82828282828327,38.54016354016426,24.349966307960027,3.059112315302191,1583.4746012550215,1.1397378768554063,1.925336756303977,-0.7855988794485707,1609.8957152089808,1601.7452847910192,1612.74131338026,1598.2667103892738,614]
["2021-03-03T09:50:00.000000000","1603.36000000",1605.95,1602.8,1603.88,"904.71232000",1605.5704999999998,1600.2353999999998,1580.3845999999999,49.47891365685983,29.870129870130544,33.29725829725887,22.65523712969446,3.065604292780612,1583.617955845356,0.9359477320092537,1.7274589514450323,-0.7915112194357785,1609.4741366377405,1601.6668633622592,1612.7769179305058,1598.3023149395196,614]
["2021-03-03T09:51:00.000000000","1603.88000000",1604.53,1601.02,1601.28,"940.32984000",1605.3195,1600.3109999999997,1580.606,43.779566569983636,19.03857128937584,27.24566132926323,21.732328792950195,3.097346843296282,1583.7613104356906,0.5582096101838943,1.4936090831928046,-0.9353994730089104,1609.6278197420238,1601.0111802579763,1612.831970319695,1598.357367328709,614]
["2021-03-03T09:52:00.000000000","1601.40000000",1603.83,1601.39,1603.83,"1205.80171000",1605.321,1600.4325999999999,1580.83685,49.87758151343816,20.960987922403294,23.289896360636572,20.875342480259093,3.058250640203687,1583.9046650260252,0.45931837957755306,1.2867509424697545,-0.8274325628922015,1609.6272229389003,1601.0147770610995,1612.9063935403108,1598.4317905493247,614]
["2021-03-03T09:53:00.000000000","1603.84000000",1604.88,1602.28,1602.95,"964.87651000",1605.2005,1600.6429999999998,1581.0710000000001,47.944884623604516,17.86352268667393,19.287693966151036,19.563884153818744,3.025518451617719,1584.0480196163599,0.306405667512081,1.0906818874782198,-0.7842762199661388,1609.6287613969268,1600.772238603073,1612.9991904981189,1598.5245875071328,614]
["2021-03-03T09:54:00.000000000","1603.16000000",1603.17,1601.0,1602.46,"455.86959000",1604.942,1600.8854000000001,1581.29835,46.856147503828204,22.139610594311126,20.321373734462792,18.89971440255779,2.964409990787887,1584.1913742066945,0.14402213905623285,0.9013499377938224,-0.7573277987375896,1609.3763865415087,1600.5076134584913,1613.1084278638984,1598.6338248729123,614]
["2021-03-03T09:55:00.000000000","1602.25000000",1605.87,1601.0,1605.57,"1145.59565000",1604.917,1601.2294,1581.5291,53.99651376559703,28.392645960265025,22.798593080416705,18.021356313402833,3.100523562874459,1584.334728797029,0.2632484670289159,0.7737296436408412,-0.5104811766119253,1609.3312591676874,1600.5027408323124,1613.2312711447776,1598.7566681537915,614]
["2021-03-03T09:56:00.000000000","1605.60000000",1607.14,1604.55,1605.29,"650.58408000",1604.8385,1601.5554000000002,1581.7555499999999,53.30213822859674,36.79144385026749,29.107900134947887,17.685522754803998,3.064057594097722,1584.4780833873635,0.3313232428815809,0.6852483634889892,-0.35392512060740833,1609.166757270486,1600.5102427295142,1613.364067973737,1598.889464982751,614]
["2021-03-03T09:57:00.000000000","1605.36000000",1609.65,1605.01,1609.64,"687.88169000",1605.02,1601.9326,1582.0021000000002,61.570341191553794,62.3885918003571,42.524227203629884,18.195599885913577,3.1766249088050347,1584.6214379776982,0.7278909647845921,0.6937768837481099,0.03411408103648228,1609.809409149312,1600.230590850688,1613.5024709760748,1599.0278679850887,614]
["2021-03-03T09:58:00.000000000","1609.64000000",1610.03,1608.02,1608.34,"721.45503000",1605.3695,1602.3131999999998,1582.2477,58.25096816688957,72.2638146167564,57.147950089127015,18.782997722973764,3.093294558176103,1584.7647925680328,0.9265934139705223,0.7403401897925924,0.1862532241779299,1610.0557073150374,1600.6832926849627,1613.641587943753,1599.1669849527668,614]
["2021-03-03T09:59:00.000000000","1608.34000000",1609.92,1607.0,1608.33,"588.24190000",1605.568,1602.6398,1582.51855,58.2249644718993,84.02765193462909,72.89335278391421,18.80735653083929,3.0809163754492435,1584.9081471583672,1.070914781122383,0.8064551080585506,0.26445967306383233,1610.4003931958719,1600.735606804128,1613.7761459348458,1599.3015429438597,614]
["2021-03-03T10:00:00.000000000","1608.28000000",1612.97,1608.28,1609.51,"1141.74232000",1605.8135,1603.0182,1582.78675,60.46756622884707,76.92364712164522,77.7383712243436,19.73524150747529,3.195850920060016,1585.0515017487019,1.2659139744048389,0.8983468813278084,0.3675670930770305,1610.9155986857868,1600.7114013142132,1613.9006573402307,1599.4260543492446,614]
["2021-03-03T10:01:00.000000000","1609.51000000",1610.14,1605.96,1608.36,"952.37491000",1605.9389999999999,1603.3253999999997,1583.0413500000002,57.24238891286352,71.25177284295951,77.40102396641129,19.525855916127455,3.2661472829128764,1585.1948563390365,1.3125268583225989,0.9811828767267665,0.33134398159583234,1611.1605970736455,1600.7174029263542,1614.0095794826004,1599.5349764916143,614]
["2021-03-03T10:02:00.000000000","1608.15000000",1609.13,1606.21,1606.46,"387.14210000",1605.941,1603.602,1583.27335,52.28087306335313,59.39849624060114,69.1913054017353,19.33142643844732,3.2414224769905333,1585.3382109293711,1.182522401468077,1.0214507816750287,0.1610716197930484,1611.1633630666113,1600.7186369333888,1614.0974641196492,1599.622861128663,614]
["2021-03-03T10:03:00.000000000","1606.85000000",1606.85,1604.01,1606.63,"536.87079000",1605.81,1603.9017999999999,1583.5120000000002,52.67610959249983,51.378446115288206,60.676238399616295,18.223109488730174,3.212749442919775,1585.4815655197058,1.080752272576774,1.0333110798553777,0.04744119272139624,1610.820936040253,1600.799063959747,1614.1590982779037,1599.6844952869176,614]
["2021-03-03T10:04:00.000000000","1606.63000000",1606.63,1603.08,1604.16,"481.66455000",1605.5194999999999,1604.1159999999998,1583.7358,46.63262812198686,39.6825396825402,50.153160679476535,17.006268014540247,3.2368387684255184,1585.6249201100402,0.7916645388579582,0.984981771655894,-0.19331723279793578,1610.1944651335073,1600.8445348664925,1614.1896420713736,1599.7150390803874,614]
["2021-03-03T10:05:00.000000000","1604.15000000",1607.15,1604.0,1607.08,"504.78970000",1605.5384999999999,1604.41,1583.961,53.43422542351705,41.40907825118373,44.1566880163374,15.91052007812972,3.2306359992522737,1585.7682747003748,0.789083955016622,0.9458022083280395,-0.15671825331141753,1610.2355385350247,1600.841461464975,1614.1847716296024,1599.7101686386163,614]
["2021-03-03T10:06:00.000000000","1607.15000000",1612.0,1606.83,1611.9,"724.44793000",1605.905,1604.832,1584.2066999999997,62.035481303427666,56.08465608465622,45.725424672793395,16.443264525337113,3.369161999305688,1585.9116292907095,1.162571144827325,0.9891559956278967,0.17341514919942835,1611.330036405362,1600.4799635946379,1614.1408353408847,1599.6662323498986,614]
["2021-03-03T10:07:00.000000000","1611.99000000",1612.0,1605.48,1607.46,"1089.48228000",1606.043,1605.1426,1584.4372,52.42857218893125,65.27429685324421,54.2560103963614,16.39112841228978,3.594221856498138,1586.054983881044,1.08775260527932,1.0088753175581813,0.07887728772113878,1611.4788112549556,1600.6071887450441,1614.0550290798076,1599.5804260888215,614]
["2021-03-03T10:08:00.000000000","1607.46000000",1609.06,1604.3,1609.06,"488.34211000",1606.2775,1605.4844,1584.6763999999998,55.12547377322535,70.78808131439712,64.04901141743252,15.886568175649385,3.6774917238911273,1586.1983384713787,1.1443733779381091,1.035974929634167,0.10839844830394219,1611.8082101713524,1600.7467898286475,1613.9255911501011,1599.450988159115,614]
["2021-03-03T10:09:00.000000000","1609.07000000",1610.0,1607.42,1609.06,"740.77685000",1606.5625,1605.8058,1584.9184500000001,55.125473773225345,60.58945814147742,65.5506121030396,15.710826654399455,3.5990994578988986,1586.3416930617132,1.1756930901017313,1.0639185617276798,0.11177452837405144,1612.0497538668717,1601.0752461331283,1613.7520109730224,1599.2774079820363,614]
["2021-03-03T10:10:00.000000000","1609.22000000",1609.57,1606.25,1609.57,"285.87620000",1606.8470000000002,1606.1173999999999,1585.1680999999999,56.046624513047796,64.47398689961564,65.28384211849674,15.084756956638072,3.579163782334687,1586.4850476520478,1.2275168749581553,1.096638224373775,0.13087865058438042,1612.3384519026845,1601.355548097316,1613.535238069241,1599.0606350782548,614]
["2021-03-03T10:11:00.000000000","1609.57000000",1609.64,1607.2,1607.3,"591.05022000",1607.148,1606.3034,1585.404,51.02594763038294,56.25210650488668,60.438517181993255,14.527784238309401,3.497794940739356,1586.6284022423824,1.0730481380226138,1.0919202071035428,-0.018872069080928977,1612.0097264422723,1602.2862735577276,1613.2778708140304,1598.8032678230443,614]
["2021-03-03T10:12:00.000000000","1607.26000000",1609.0,1606.02,1607.4,"850.34404000",1607.3265,1606.4763999999998,1585.64355,51.233198284908845,50.65722952477264,57.12777430975833,13.532208137852658,3.460809587829403,1586.771756832717,0.9477743624977393,1.0630910381823822,-0.11531667568464288,1611.9438380858985,1602.7091619141013,1612.9842990437446,1598.5096960527585,614]
["2021-03-03T10:13:00.000000000","1607.26000000",1607.86,1605.6,1606.39,"387.26771000",1607.4985000000001,1606.6041999999998,1585.8785500000001,48.978733392990335,39.93933265925258,48.9495562296373,12.691405701975539,3.3750374744130167,1586.9151114230517,0.7582547450633683,1.0021237795585793,-0.24386903449521102,1611.6873102128752,1603.309689787125,1612.660771993083,1598.186169002097,614]
["2021-03-03T10:14:00.000000000","1606.40000000",1608.5,1605.75,1607.08,"496.82484000",1607.7295,1606.7103999999997,1586.1144499999998,50.57872731880991,40.663894770729875,43.75348565158504,11.927545330555889,3.330391940526373,1587.0584660133861,0.6561723696368063,0.9329334975742247,-0.27676112793741847,1611.2352693876642,1604.2237306123357,1612.3153641028218,1597.8407611118357,614]
["2021-03-03T10:15:00.000000000","1607.06000000",1608.5,1606.6,1608.42,"348.93663000",1607.872,1606.7258,1586.3436000000002,53.620544672027485,46.05888994182717,42.22070579060321,11.218246414237647,3.2282210876316384,1587.2018206037208,0.6756101396631493,0.8814688259920097,-0.2058586863288604,1611.2442194471123,1604.4997805528878,1611.9578163874633,1597.4832133964771,614]
["2021-03-03T10:16:00.000000000","1608.42000000",1610.0,1608.42,1609.47,"536.62872000",1608.081,1606.6956,1586.5732999999998,55.91048273528134,58.781763826607296,48.501516179721456,11.19825379127008,3.1104910099436593,1587.3451751940554,0.766900584673067,0.8585551777282212,-0.09165459305515422,1611.3019495493534,1604.8600504506464,1611.5992401984802,1597.124637207494,614]
["2021-03-03T10:17:00.000000000","1609.48000000",1609.82,1605.0,1606.22,"722.07508000",1607.91,1606.6197999999997,1586.79065,48.00914213879218,55.56801195814731,53.469555242193934,11.067295011381848,3.232598794947679,1587.48852978439,0.570425570539328,0.8009292562904426,-0.23050368575111468,1611.144829207158,1604.6751707928422,1611.2516827035963,1596.7770797126102,614]
["2021-03-03T10:18:00.000000000","1606.22000000",1606.69,1604.0,1604.81,"1661.48745000",1607.7335,1606.5191999999997,1587.0080000000003,45.035536852238394,38.98785500747405,51.11254359740956,11.298447984888785,3.1938417381657063,1587.6318843747245,0.2975129461265169,0.7002459942576575,-0.40273304813114064,1611.2298596782202,1604.2371403217799,1610.9275680343073,1596.4529650433212,614]
["2021-03-03T10:19:00.000000000","1605.08000000",1605.14,1602.47,1602.64,"1276.92229000",1607.449,1606.3392,1587.2013499999998,40.842777402524945,15.70354474188219,36.75313723583453,12.01737952668681,3.1564244711538754,1587.775238965059,-0.09280336013580381,0.5416361233789654,-0.6344394835147692,1611.5743310169596,1603.3236689830405,1610.6390432153537,1596.1644402243676,614]
["2021-03-03T10:20:00.000000000","1602.63000000",1602.63,1598.07,1599.68,"1509.77551000",1606.9575,1606.1552,1587.3537999999999,35.92909043485455,7.822209816132374,20.837869855162882,13.826764188096869,3.257394151785753,1587.9185935553937,-0.6336745019636965,0.3065739983104331,-0.9402485002741295,1612.1799510528576,1601.7350489471423,1610.3972718162738,1595.9226688252877,614]
["2021-03-03T10:21:00.000000000","1599.68000000",1599.83,1591.1,1593.29,"2731.45611000",1606.2040000000002,1605.895,1587.48575,28.076272936425827,8.309643678566541,10.611799412193712,16.65920269731331,3.6482945695153437,1588.0619481457284,-1.5599561714645915,-0.06673203564457184,-1.4932241358200198,1614.076080792237,1598.3319192077633,1610.2117288770453,1595.7371258860592,614]
["2021-03-03T10:22:00.000000000","1593.05000000",1596.33,1593.04,1595.01,"1056.25526000",1605.6315,1605.7192000000002,1587.6183500000002,32.361608404651015,14.61097373995242,10.247609078217122,19.289324170157155,3.622702100264245,1588.205302736063,-2.130690172680943,-0.47952366305184607,-1.6511665096290968,1614.8892886668207,1596.3737113331792,1610.08955641985,1595.6149534288638,614]
["2021-03-03T10:23:00.000000000","1595.00000000",1596.68,1592.55,1595.1,"1007.15087000",1605.0549999999998,1605.514,1587.7484,32.587941974259074,17.813051146384613,13.577889521634534,21.79990409747469,3.6589376645310927,1588.3486573263974,-2.5463855847710875,-0.8928960473956944,-1.653489537375393,1615.3681149513384,1594.7418850486613,1610.035038618628,1595.560435627642,614]
["2021-03-03T10:24:00.000000000","1595.10000000",1595.1,1591.35,1593.61,"1163.32089000",1604.5275,1605.2335999999998,1587.87745,30.75320215480182,18.37742504409173,16.933816643476266,24.298568744262997,3.665442117064586,1588.492011916732,-2.9619146331635875,-1.306699764549273,-1.6552148686143144,1615.985454224011,1593.069545775989,1610.0492489927735,1595.5746460017874,614]
["2021-03-03T10:25:00.000000000","1593.65000000",1598.36,1593.63,1598.18,"1068.66836000",1604.0825,1605.0758,1588.0311499999998,41.61145225808418,23.96825396825409,20.052910052910153,25.15385805944784,3.7429105372742586,1588.6353665070667,-2.8891591624378634,-1.6231916441269911,-1.2659675183108723,1615.7977769920108,1592.3672230079892,1610.1299091519852,1595.655306160999,614]
["2021-03-03T10:26:00.000000000","1598.17000000",1599.39,1596.47,1597.35,"774.48378000",1603.355,1604.8856,1588.16975,40.37322554497785,27.936507936508036,23.42739564961796,25.53327838560041,3.6841312131832455,1588.7787210974013,-2.8654429484797674,-1.8716419049975466,-0.9938010434822209,1614.8429650068906,1591.8670349931094,1610.271480775643,1595.796877784657,614]
["2021-03-03T10:27:00.000000000","1597.20000000",1599.58,1597.19,1599.06,"568.85280000",1602.935,1604.7466,1588.32725,44.06610443187632,37.54850088183435,29.817754262198832,25.807372794184467,3.5916932693844332,1588.922075687736,-2.677796992262074,-2.0328729224504523,-0.6449240698116219,1614.4061350789514,1591.4638649210485,1610.4654914793844,1595.9908884883982,614]
["2021-03-03T10:28:00.000000000","1599.12000000",1601.61,1596.7,1601.2,"846.56840000",1602.542,1604.7436000000002,1588.5018499999999,48.3751848938687,42.87477954144629,36.1199294532629,25.247996115801033,3.6858580358569633,1589.0654302780704,-2.3295524739460234,-2.0922088327495665,-0.2373436411964569,1613.6805844701898,1591.40341552981,1610.7010732950346,1596.2264703040485,614]
["2021-03-03T10:29:00.000000000","1601.30000000",1603.69,1600.07,1602.24,"566.03708000",1602.2009999999998,1604.7012,1588.6849499999998,50.37599378328034,51.49911816578504,43.97413286302191,23.98213178700227,3.681153890438617,1589.208784868405,-1.9472007576137003,-2.0632072177223932,0.11600646010869298,1612.9305999925234,1591.4714000074762,1610.9656721446347,1596.4910691536486,614]
["2021-03-03T10:30:00.000000000","1602.24000000",1607.73,1602.24,1607.19,"1585.55985000",1602.0819999999999,1604.753,1588.8929500000002,58.600324708643384,66.1106023606028,53.49483335594473,22.93215401770839,3.8103571839787165,1589.3521394587397,-1.2305753302009634,-1.8966808402181075,0.666105510017144,1612.53117527844,1591.6328247215597,1611.2458702676502,1596.771267276664,614]
["2021-03-03T10:31:00.000000000","1607.19000000",1609.65,1604.67,1608.72,"1254.69656000",1602.153,1604.8104,1589.1112,60.76481373467427,79.95972551790179,65.85648201476322,22.43718862681394,3.8939030994088095,1589.4954940490743,-0.5330417294619565,-1.6239530180668773,1.0909112886049208,1612.761119720269,1591.544880279731,1611.5282529638205,1597.0536499728344,614]
["2021-03-03T10:32:00.000000000","1608.72000000",1612.57,1608.37,1610.61,"3032.64024000",1602.3135,1604.8941999999997,1589.3416,63.316263792938905,90.6027867928524,78.89103822378566,22.626753617307575,3.9157671637367546,1589.638848639409,0.1703027352702975,-1.2651018673994423,1.4354046026697398,1613.323819295986,1591.303180704014,1611.8002474558457,1597.3256444648596,614]
["2021-03-03T10:33:00.000000000","1610.62000000",1611.42,1608.12,1611.42,"671.67749000",1602.565,1604.9375999999997,1589.5903,64.38519515717411,93.50039818196355,88.02097016423924,22.71452032653737,3.8717837948984277,1589.7822032297433,0.7840307035332899,-0.8552753532128959,1.639306056746186,1614.1510355600851,1590.978964439915,1612.050865527077,1597.5762625360908,614]
["2021-03-03T10:34:00.000000000","1611.41000000",1611.99,1610.11,1611.42,"733.94175000",1602.782,1604.9666,1589.84745,64.38519515717411,93.3861201676762,92.4964350474974,22.924806750126706,3.729513523834262,1589.925557820078,1.2559368814768277,-0.4330329062749512,1.6889697877517789,1614.8506794637835,1590.7133205362163,1612.2712923388253,1597.7966893478392,614]
["2021-03-03T10:35:00.000000000","1611.42000000",1612.28,1609.81,1611.48,"775.01042000",1602.935,1605.0622,1590.0953,64.47412686188335,94.71690473713386,93.86780769559122,23.001202691845712,3.6395482721318166,1590.0689124104126,1.6161375977405896,-0.023198805471843054,1.6393364032124327,1615.3580841581127,1590.5119158418872,1612.4552801646357,1597.9806771736496,614]
["2021-03-03T10:36:00.000000000","1611.49000000",1612.0,1608.41,1609.39,"944.85902000",1602.931,1605.1586000000002,1590.3368,58.95202405018714,91.50705431641518,93.20335974040842,22.519442017518134,3.636009109836681,1590.2122670007473,1.7132049669187381,0.3240819490062732,1.389123017912465,1615.3457136897937,1590.5162863102064,1612.599325754494,1598.1247227635079,614]
["2021-03-03T10:37:00.000000000","1609.57000000",1609.86,1605.3,1607.47,"905.78560000",1602.9935,1605.2140000000002,1590.5439000000001,54.34697734427315,85.28118127552676,90.50171344302527,20.993414354821198,3.702008459134057,1590.3556215910817,1.61656880354667,0.5825793199143525,1.0339894836323176,1615.4861574834802,1590.50084251652,1612.7026313499775,1598.2280283589914,614]
["2021-03-03T10:38:00.000000000","1607.47000000",1608.87,1604.44,1605.26,"731.44318000",1603.016,1605.2318,1590.7395499999998,49.54912340563239,74.1282141365448,83.63881657616226,19.680473403712504,3.7540078549101845,1590.4989761814163,1.346137976932141,0.7352910513179103,0.6108469256142308,1615.5232753227692,1590.508724677231,1612.7668696233143,1598.2922666323282,614]
["2021-03-03T10:39:00.000000000","1605.49000000",1607.31,1603.6,1606.78,"836.26360000",1603.223,1605.3002,1590.9270999999999,52.64560108594093,67.135923961449,75.5151064578402,18.723551780806954,3.7508644367023165,1590.642330771751,1.2401749307023238,0.836267827194793,0.4039071035075308,1615.8351292413115,1590.6108707586884,1612.7957898338427,1598.3211868428566,614]
["2021-03-03T10:40:00.000000000","1606.77000000",1606.77,1604.5,1604.5,"397.29763000",1603.464,1605.3126000000002,1591.09865,47.89682287865095,58.19701350437152,66.48705053412179,17.834981702394657,3.6458026912235777,1590.7856853620856,0.9611420605140211,0.8612426738586387,0.09989938665538234,1615.9799520612514,1590.9480479387485,1612.7947145747974,1598.3201115838112,614]
["2021-03-03T10:41:00.000000000","1604.51000000",1605.97,1603.8,1605.03,"397.96210000",1604.051,1605.3876,1591.266,49.04738994651182,55.225192786629435,60.186043417483326,17.245197840968736,3.5403882132790416,1590.9290399524202,0.7738525803324592,0.8437646551534028,-0.06991207482094364,1615.672497149659,1592.429502850341,1612.769982562814,1598.2953795718279,614]
["2021-03-03T10:42:00.000000000","1605.03000000",1606.64,1604.1,1604.24,"383.59575000",1604.5125,1605.3958000000002,1591.43845,47.36830942680159,44.999437093047845,52.80721446134961,16.423848159520364,3.468931912330552,1591.0723945427546,0.5552770322660763,0.7860671305759375,-0.2307900983098612,1615.3691327652514,1593.6558672347487,1612.7283926910056,1598.2537897000195,614]
["2021-03-03T10:43:00.000000000","1604.11000000",1605.02,1603.24,1605.0,"549.08323000",1605.0075000000002,1605.4368,1591.6168499999999,49.171068886114604,37.52242304314701,45.9156843076081,15.97158410518494,3.3482939185926535,1591.2157491330893,0.4383272207351183,0.7165191486077738,-0.27819192787265545,1614.9681663933454,1595.046833606655,1612.676698464755,1598.2020954737688,614]
["2021-03-03T10:44:00.000000000","1604.99000000",1604.99,1596.92,1598.42,"2717.36769000",1605.248,1605.356,1591.77545,37.26873561269685,23.220986920443497,35.24761568554613,17.26853162019317,3.686272924407459,1591.359103723424,-0.183195591383992,0.5365762006094206,-0.7197717919934126,1614.2858063709905,1596.2101936290096,1612.621191071871,1598.1465880808848,614]
["2021-03-03T10:45:00.000000000","1598.24000000",1603.26,1597.44,1603.24,"562.48337000",1605.501,1605.3094,1591.963,47.32686956805975,25.56211578093317,28.768508581507902,18.472840026986525,3.838682001235493,1591.5024583137586,-0.2835545400087085,0.37255005248579476,-0.6561045924945033,1614.0004703364098,1597.0015296635902,1612.5673953105086,1598.0927923195225,614]
["2021-03-03T10:46:00.000000000","1603.20000000",1604.62,1602.02,1604.04,"523.33842000",1605.8355,1605.2844,1592.14655,48.79437158451399,32.107405928292366,26.96350287655635,18.99187184256257,3.750204715432951,1591.6458129040932,-0.29513429132452984,0.23901318372372984,-0.5341474750482597,1613.512255760053,1598.1587442399468,1612.5198872960675,1598.0452843050814,614]
["2021-03-03T10:47:00.000000000","1603.96000000",1604.51,1601.37,1604.27,"352.68114000",1606.096,1605.1770000000001,1592.3297999999998,49.23229647278417,44.86303858271183,34.17752009731247,19.639272056406448,3.706618664330605,1591.7891674944276,-0.282495813964033,0.13471138418617729,-0.4172071981502103,1613.1649331585115,1599.0270668414885,1612.4822282170987,1598.0076252261126,614]
["2021-03-03T10:48:00.000000000","1604.27000000",1605.0,1603.48,1605.0,"364.20294000",1606.286,1605.1102,1592.5248,50.67419860784535,48.93663194444415,41.969025485149466,20.014541701256007,3.5504316168784174,1591.9325220847622,-0.21114092926313788,0.06554092149631426,-0.2766818507594521,1613.0144096188849,1599.5575903811152,1612.4569961312197,1597.9823931402336,614]
["2021-03-03T10:49:00.000000000","1604.99000000",1607.43,1604.53,1607.1,"639.12912000",1606.529,1605.0855999999999,1592.7222,54.663335580490894,55.987453488800064,49.92904133865202,19.323510655286643,3.5039722156728224,1592.0758766750969,0.014691426890067305,0.05537102257506487,-0.040679595684997565,1613.0015416954625,1600.0564583045375,1612.4458891959157,1597.9712862049296,614]
["2021-03-03T10:50:00.000000000","1607.11000000",1608.65,1605.64,1605.75,"629.97500000",1606.4569999999999,1605.0104,1592.90095,51.76505368073013,62.78293986824386,55.9023417671627,18.214725687305663,3.4686884859819056,1592.2192312654315,0.08376587770089827,0.061049993600231556,0.022715884100666717,1612.9305650146962,1599.9834349853036,1612.4498695666275,1597.9752665756414,614]
["2021-03-03T10:51:00.000000000","1605.75000000",1606.81,1604.13,1606.81,"419.25670000",1606.3615,1604.9794,1593.0841500000001,53.83479488307469,72.83538640473863,63.86859325392752,17.688225966028934,3.4123535941260434,1592.3625858557662,0.22148784482942574,0.0931375638460704,0.12835028098335532,1612.7545627245086,1599.9684372754914,1612.46931758692,1597.9947145959338,614]
["2021-03-03T10:52:00.000000000","1606.81000000",1609.57,1601.15,1607.37,"2252.09493000",1606.1995000000002,1604.9976000000001,1593.2864000000002,54.934967371890416,77.86940785555174,71.16257804284476,18.056838052935543,3.770042623117029,1592.5059404461006,0.3715379575960469,0.14881764259606572,0.22272031499998118,1612.3117613654445,1600.087238634556,1612.504170349884,1598.0295673588978,614]
["2021-03-03T10:53:00.000000000","1607.37000000",1610.0,1606.34,1606.98,"953.47197000",1605.9775,1605.0046,1593.49215,53.97033378648195,80.76050563767787,77.15509996598942,18.21927549585774,3.762182435751533,1592.6492950364352,0.45375342534680385,0.20980479914621336,0.2439486262005905,1611.6196374495403,1600.3353625504596,1612.5540262203588,1598.0794232293727,614]
["2021-03-03T10:54:00.000000000","1606.95000000",1607.39,1602.27,1604.88,"788.31510000",1605.6505000000002,1605.0190000000002,1593.6835,48.982689150056025,73.45875991667775,77.36289113663581,19.353516434914326,3.859169404626432,1592.7926496267698,0.3454749066288514,0.23693882064274097,0.10853608598611042,1610.7222589650446,1600.5787410349558,1612.618206123447,1598.1436031324608,614]
["2021-03-03T10:55:00.000000000","1605.10000000",1605.93,1602.53,1603.19,"411.06523000",1605.2359999999999,1604.9412000000002,1593.8638,45.35045264947552,61.90112130479125,72.04012895304898,20.406740164038297,3.8263715900102646,1592.9360042171045,0.12188945855496058,0.2139289482251849,-0.09203948967022432,1609.6461809486132,1600.8258190513866,1612.6957718435244,1598.2211688525383,614]
["2021-03-03T10:56:00.000000000","1603.21000000",1604.38,1602.39,1603.01,"488.59900000",1604.917,1604.7634,1594.0389000000002,44.96797565746281,51.78389398572895,62.38125840239933,21.416963373808922,3.6952021907238177,1593.079358807439,-0.06903235356639925,0.1573366878668681,-0.22636904143326736,1608.9891645349267,1600.8448354650732,1612.7855098459597,1598.3109068549736,614]
["2021-03-03T10:57:00.000000000","1603.00000000",1604.42,1602.68,1603.87,"304.50365000",1604.737,1604.6916,1594.2110500000001,47.256741056831906,49.20998980631962,54.29833503227996,22.33482326431028,3.5555448913864027,1593.2227133977735,-0.14922428780869268,0.09602449273175596,-0.24524878054044863,1608.6572811123078,1600.8167188876923,1612.88589512371,1598.411292132724,614]
["2021-03-03T10:58:00.000000000","1603.87000000",1604.0,1602.8,1602.83,"355.70266000",1604.6154999999999,1604.5669999999998,1594.37325,44.828670931692926,47.536067447099214,49.50998374638261,23.187121734061545,3.387291684858806,1593.3660679881082,-0.29331512759608813,0.018156568666187152,-0.3114716962622753,1608.6132717543048,1600.617728245695,1612.9950526031669,1598.5204496121808,614]
["2021-03-03T10:59:00.000000000","1602.78000000",1602.99,1601.77,1602.2,"422.00875000",1604.3865,1604.4298,1594.53655,43.37479681759373,35.97099203114523,44.23901642818803,24.255906201494962,3.2324851359403217,1593.5094225784428,-0.45312059890989076,-0.07609886484902843,-0.3770217340608623,1608.3867913643285,1600.3862086356717,1613.1107335314634,1598.6361305404773,614]
["2021-03-03T11:00:00.000000000","1602.20000000",1605.71,1602.2,1605.48,"511.69200000",1604.4355,1604.3480000000002,1594.7007,52.08724252254169,34.568324396943105,39.35846129172919,23.828991575775202,3.2523076262302983,1593.6527771687774,-0.3115081265898425,-0.12318071719719126,-0.18832740939265125,1608.4640604127928,1600.4069395872073,1613.230321301494,1598.755718310508,614]
["2021-03-03T11:01:00.000000000","1605.53000000",1608.32,1605.41,1607.52,"533.94427000",1604.56,1604.3524,1594.86275,56.563603556704784,44.25612052730654,38.265145651798306,22.339313761154486,3.227857081499552,1593.7961317591119,-0.034273190993644675,-0.10539921195648194,0.07112602096283727,1608.8025746899164,1600.3174253100835,1613.3508760287343,1598.8762730377482,614]
["2021-03-03T11:02:00.000000000","1607.52000000",1608.53,1606.57,1607.75,"448.74462000",1604.7355,1604.3594,1595.04155,57.050808055437955,65.16007532956648,47.99484008460539,20.87448459264233,3.137295861392444,1593.9394863494465,0.2016718234021937,-0.04398500488474681,0.24565682828694052,1609.1954303805685,1600.2755696194315,1613.4692207987498,1598.9946178077637,614]
["2021-03-03T11:03:00.000000000","1607.78000000",1609.23,1606.0,1608.94,"505.93251000",1604.9325000000001,1604.4104,1595.2232499999998,59.57712868978124,78.19209039548012,62.536095417451065,19.531052997818314,3.1439175855786994,1594.0828409397811,0.47915954894415336,0.060643905881033223,0.4185156430631201,1609.7550838509576,1600.1099161490426,1613.5820658606738,1599.1074628696877,614]
["2021-03-03T11:04:00.000000000","1608.92000000",1609.24,1607.26,1608.06,"1473.23591000",1605.4145,1604.43,1595.3966999999998,56.91118193520975,80.22598870056474,74.5260514752038,18.287698076119536,3.060780615180222,1594.2261955301158,0.62090452423854,0.1726960295525346,0.44820849468600543,1609.3896401232548,1601.4393598767454,1613.6861610805583,1599.2115580895722,614]
["2021-03-03T11:05:00.000000000","1608.07000000",1608.81,1607.2,1607.8,"681.33910000",1605.6425,1604.4176,1595.5729000000001,56.1122587714113,80.41431261770204,79.61079723791565,17.10551703920019,2.9571534283816274,1594.3695501204504,0.704141704036374,0.2789851644493025,0.4251565395870715,1609.6156895247404,1601.6693104752594,1613.778462425136,1599.30385943415,614]
["2021-03-03T11:06:00.000000000","1607.79000000",1607.99,1604.45,1606.54,"679.31116000",1605.7675,1604.3590000000002,1595.7445,52.281890167877215,70.39300890362462,77.01110340729714,16.904485424844744,2.9987853263543656,1594.5129047107848,0.6608187912963785,0.3553518898187177,0.30546690147766087,1609.6881166606167,1601.846883339383,1613.8562955911818,1599.3816926001957,614]
["2021-03-03T11:07:00.000000000","1606.31000000",1607.67,1606.31,1607.1,"246.25609000",1605.909,1604.3766,1595.9113,53.791641844492865,68.1506685440695,72.98599668846539,16.717813211514684,2.881729231614777,1594.6562593011195,0.6640180044907993,0.417085112753134,0.2469328917376653,1609.8074299403102,1602.01057005969,1613.9174993151507,1599.4428963241646,614]
["2021-03-03T11:08:00.000000000","1607.21000000",1609.44,1604.0,1608.51,"2232.07115000",1606.0845,1604.4506,1596.08865,57.44264869280843,72.39519990724496,70.31295911831305,17.359070880509385,3.0644628579280115,1594.799613891454,0.7714359862870879,0.4879552874599248,0.2834806988271631,1610.1171590482588,1602.051840951741,1613.9605323236244,1599.4859293326383,614]
["2021-03-03T11:09:00.000000000","1608.76000000",1609.33,1604.45,1605.13,"1153.26596000",1605.986,1604.5004000000001,1596.2432999999999,47.7108794449521,67.67798413704044,69.40795086278497,17.95452443029018,3.1941440823617167,1594.9429684817887,0.5771744508137999,0.5057991201306998,0.07137533068310009,1610.0108597490478,1601.9611402509524,1613.984531049781,1599.509928058795,614]
["2021-03-03T11:10:00.000000000","1605.13000000",1609.58,1603.46,1609.58,"2128.62384000",1606.1775,1604.6984,1596.4187,57.83838665071623,77.22729248152991,72.43349217527178,18.83668507306845,3.4031337907644437,1595.0863230721234,0.7733835104761511,0.5593159981997902,0.2140675122763609,1610.4931731803397,1601.8618268196603,1613.9893097459824,1599.5147067549963,614]
["2021-03-03T11:11:00.000000000","1609.21000000",1610.5,1608.84,1610.47,"778.51684000",1606.3605,1605.0420000000001,1596.6147,59.52678010185907,81.15446593517585,75.3532475179154,19.11178755875562,3.278624234281275,1595.2296776624578,0.9892922209185144,0.645311242743535,0.3439809781749794,1611.061157294411,1601.659842705589,1613.975299998516,1599.5006970075299,614]
["2021-03-03T11:12:00.000000000","1610.47000000",1610.48,1604.1,1606.98,"1112.26412000",1606.341,1605.2813999999998,1596.8111000000001,50.91619806655683,86.44520809469282,81.60898883713287,20.719633219083935,3.500151074689763,1595.3730322527924,0.868772923163533,0.6900035788275347,0.17876934433599834,1611.0279602088667,1601.654039791133,1613.9434324052638,1599.4688294142777,614]
["2021-03-03T11:13:00.000000000","1606.97000000",1607.37,1605.0,1606.71,"590.05437000",1606.3274999999999,1605.5136000000002,1597.00945,50.30988564193154,71.22432456055633,79.60799953014168,22.212632760817367,3.4194259979262007,1595.516386843127,0.7429099642597521,0.7005848559139782,0.042325108345773854,1611.0085719925569,1601.6464280074429,1613.8949688240396,1599.4203658330534,614]
["2021-03-03T11:14:00.000000000","1606.71000000",1609.97,1606.31,1609.05,"535.72821000",1606.5359999999998,1605.8224000000002,1597.2172999999998,55.280130707718776,64.47334179475361,74.04762481666761,22.235441215247462,3.4366098552171924,1595.6597414334617,0.8224998401697121,0.724967852765125,0.09753198740458713,1611.311133087098,1601.7608669129017,1613.8312986751941,1599.356695684208,614]
["2021-03-03T11:15:00.000000000","1609.05000000",1609.92,1605.68,1606.2,"648.89770000",1606.6865,1605.9828,1597.4066999999998,48.86873490065065,57.553737677984564,64.41713467776485,22.444639656740204,3.493994865558822,1595.8030960237961,0.6481329356527112,0.7096008693426423,-0.06146793368993109,1611.2136106679093,1602.1593893320908,1613.7537168605097,1599.2791138695236,614]
["2021-03-03T11:16:00.000000000","1606.21000000",1607.42,1605.64,1606.9,"495.71008000",1606.8809999999999,1606.1738,1597.6032500000001,50.39063130658921,55.72916666666685,59.25208204646835,22.651285745172252,3.3715666608760473,1595.9464506141308,0.5599750140436299,0.6796756982828399,-0.11970068423920999,1611.0820946192027,1602.679905380797,1613.6632035691925,1599.1886005782064,614]
["2021-03-03T11:17:00.000000000","1606.86000000",1606.99,1605.0,1605.3,"325.05716000",1606.9524999999999,1606.2985999999999,1597.7960500000002,46.95071859180785,37.97348484848494,50.41879639771213,23.0479919822385,3.2728833279563303,1596.0898052044654,0.35688860806453704,0.6151182802391794,-0.2582296721746423,1610.9917369328246,1602.9132630671752,1613.5602272886172,1599.085624297631,614]
["2021-03-03T11:18:00.000000000","1605.25000000",1605.25,1602.05,1603.69,"1032.43705000",1606.9955,1606.3483999999999,1597.9970999999998,43.71674812415196,31.469428007889885,41.72402650768057,24.23748747442083,3.2712488045308783,1596.2331597948,0.06527517194922439,0.5051496585811884,-0.43987448663196405,1610.8733626844557,1603.1176373155442,1613.4445915425379,1598.9699885515518,614]
["2021-03-03T11:19:00.000000000","1603.86000000",1604.37,1600.9,1601.71,"600.85298000",1606.971,1606.3378,1598.1739000000002,40.062054149323615,17.99404922001059,29.14565402546182,25.613308583466942,3.285445318492944,1596.3765143851347,-0.3218894879355503,0.33974182927784075,-0.661631317213391,1610.9739184352788,1602.9680815647212,1613.3153432077793,1598.8407402167932,614]
["2021-03-03T11:20:00.000000000","1601.70000000",1605.85,1601.02,1605.15,"427.51151000",1606.9545,1606.297,1598.3466999999998,48.16921661768573,24.038872452334306,24.500783226744943,26.067910066573255,3.3957706528863003,1596.519868975469,-0.3471394124842391,0.20236558092542478,-0.5495049934096639,1610.9844949130854,1602.9245050869147,1613.170755845959,1598.696152854973,614]
["2021-03-03T11:21:00.000000000","1605.16000000",1607.02,1605.13,1605.63,"826.40850000",1606.8600000000001,1606.2352,1598.5020499999998,49.201701415805346,33.99305555555573,25.34199240930022,25.886900963381308,3.2882156062515557,1596.6632235658037,-0.3246755139111883,0.09695736195810216,-0.4216328758692905,1610.9210392757884,1602.7989607242118,1613.008395638089,1598.533792647103,614]
["2021-03-03T11:22:00.000000000","1605.52000000",1607.68,1604.89,1607.56,"454.12425000",1606.8505,1606.1742000000002,1598.6732499999998,53.23548917639095,54.30555555555561,37.4458278544819,25.388691001968155,3.2526287772335847,1596.8065781561384,-0.14941547356011142,0.04768279485445945,-0.19709826841457087,1610.9040489388308,1602.7969510611692,1612.8252706927428,1598.3506677017567,614]
["2021-03-03T11:23:00.000000000","1607.56000000",1609.08,1607.54,1608.0,"416.53842000",1606.8035,1606.1058000000003,1598.8529,54.129771874197274,64.20138888888872,50.83333333333337,24.257296764565538,3.1302981502883256,1596.949932746473,0.02469897940500232,0.043086031764568024,-0.018387052359565705,1610.7801180354036,1602.8268819645964,1612.6180572940937,1598.1434543031075,614]
["2021-03-03T11:24:00.000000000","1607.82000000",1608.95,1605.92,1606.19,"434.57855000",1606.71,1606.0012000000002,1599.016,49.9022205793651,66.14583333333299,61.55092592592579,23.783996590802552,3.1231339966963008,1597.0932873368076,0.016444502618014667,0.03775772593525736,-0.02131322331724269,1610.6518320613006,1602.7681679386994,1612.3833897021652,1597.9087867111791,614]
["2021-03-03T11:25:00.000000000","1606.18000000",1607.81,1604.25,1607.22,"533.38111000",1606.681,1605.9159999999997,1599.1826,52.19050587891774,65.01109081419614,65.11943767880597,23.875447835964906,3.15433871121799,1597.236641927142,0.09195516037630114,0.048597212823466115,0.04335794755283502,1610.5987896829076,1602.7632103170924,1612.1181940396366,1597.6435910486505,614]
["2021-03-03T11:26:00.000000000","1607.26000000",1608.2,1606.48,1607.29,"282.43514000",1606.7185000000002,1605.874,1599.3514000000002,52.34980079433006,63.842326266848126,64.99975013812578,23.762120423122422,3.0518859461309926,1597.3799965174767,0.1556520556525811,0.07000818138928912,0.085643874263292,1610.6445222871882,1602.7924777128121,1611.8200421463641,1597.345439155378,614]
["2021-03-03T11:27:00.000000000","1607.29000000",1607.29,1603.36,1603.69,"533.20402000",1606.5480000000002,1605.7984,1599.5070999999998,44.194418352395964,55.72785395274781,61.527090344597376,24.54782550514332,3.1146083785502117,1597.5233511078113,-0.08339626919541843,0.03932729127234762,-0.12272356046776604,1610.683531888343,1602.4124681116575,1611.4874984732492,1597.012895482263,614]
["2021-03-03T11:28:00.000000000","1603.69000000",1606.78,1603.32,1606.71,"346.06409000",1606.458,1605.8274,1599.66285,51.079503007475836,55.20840208903187,58.25952743620928,25.287712502229066,3.1392792086537704,1597.666705698146,-0.028822777048162607,0.025697277608245576,-0.05452005465640818,1610.4960173352156,1602.4199826647846,1611.1204323772895,1596.6458293863034,614]
["2021-03-03T11:29:00.000000000","1606.70000000",1608.32,1606.12,1607.29,"757.01430000",1606.566,1605.8376,1599.81375,52.29676814100145,57.763508663003165,56.23325490159431,25.16551367031126,3.072187836607076,1597.8100602884806,0.060530503432119076,0.03266392277302028,0.0278665806590988,1610.5715781105228,1602.5604218894773,1610.7202696488546,1596.2456666578685,614]
["2021-03-03T11:30:00.000000000","1607.40000000",1608.24,1606.82,1607.44,"1351.09598000",1606.459,1605.8964,1599.9826,52.62508314597541,74.16029216971452,62.377400973916544,25.052043326387583,2.954174419706576,1597.953414878815,0.14181264052172082,0.05449366632276039,0.08731897419896043,1610.2451320631353,1602.6728679368648,1610.2901606574862,1595.8155576665001,614]
["2021-03-03T11:31:00.000000000","1607.44000000",1608.08,1603.96,1605.79,"607.38088000",1606.225,1605.9116000000001,1600.1366,48.65797256557654,72.61613691931565,68.17997925067779,25.782815323376127,3.037447675441813,1598.0967694691496,0.07225519646885914,0.05804597235198014,0.014209224116878999,1609.539763943255,1602.910236056745,1609.8350478949053,1595.3604449039192,614]
["2021-03-03T11:32:00.000000000","1605.78000000",1606.21,1603.71,1603.71,"513.34055000",1606.0615,1605.901,1600.27015,44.14061974397566,58.027709861450944,68.26804631682705,26.527096634299575,2.9990585557673977,1598.2401240594843,-0.14899072347520814,0.016638633186542486,-0.16562935666175063,1609.5301843326406,1602.5928156673594,1609.3616225414478,1594.8870195504617,614]
["2021-03-03T11:33:00.000000000","1603.70000000",1604.57,1601.72,1601.99,"633.61828000",1605.8255000000001,1605.8408,1600.3851499999998,40.76992294497058,35.38892293131587,55.34425657069417,27.71316327233576,2.98841151606972,1598.383478649819,-0.45784162116956395,-0.07825741768467881,-0.37958420348488514,1609.7036824350473,1601.947317564953,1608.878167494972,1594.403564503986,614]
["2021-03-03T11:34:00.000000000","1602.00000000",1602.81,1599.15,1600.44,"1009.77968000",1605.395,1605.8812,1600.4883,37.9569804560469,19.792584749864847,37.73640584754391,29.347590666373442,3.0363821220647296,1598.5268332401533,-0.818247975532131,-0.22625552925416925,-0.5919924462779618,1609.6400229680785,1601.1499770319215,1608.3942925093631,1593.919689518377,614]
["2021-03-03T11:35:00.000000000","1600.03000000",1601.24,1598.32,1599.6,"464.48375000",1605.065,1605.8084,1600.5950499999997,36.487716194538166,12.307195596884876,22.496234426021882,31.01931554153276,3.0280691133458255,1598.670187830488,-1.1583014101406661,-0.41266470543146866,-0.7456367047091974,1609.9814438367096,1600.1485561632906,1607.9205750727137,1593.4459720817276,614]
["2021-03-03T11:36:00.000000000","1599.59000000",1601.98,1597.12,1601.62,"642.41174000",1604.801,1605.76,1600.7066499999999,42.27444515588973,20.837421798920158,17.645734048556644,32.78640809308926,3.1589213195354184,1598.8135424208226,-1.2503854240346755,-0.58020884915211,-0.6701765748825654,1609.859932298373,1599.7420677016269,1607.4681277798938,1592.9935247889077,614]
["2021-03-03T11:37:00.000000000","1601.87000000",1602.41,1599.43,1600.21,"420.07339000",1604.5465,1605.6788000000001,1600.8076499999997,39.56465756537315,25.213787551070595,19.45280164895856,34.16060103974025,3.14614122528289,1598.9568970111573,-1.4207602449027945,-0.748319128302247,-0.6724411166005475,1609.9778323411042,1599.1151676588956,1607.048118619884,1592.573515628898,614]
["2021-03-03T11:38:00.000000000","1600.21000000",1600.47,1594.11,1594.12,"1139.15905000",1604.068,1605.4612,1600.84235,30.47763735661914,21.271941616439907,22.44105032214357,36.26612895507404,3.3757025663341214,1599.100251601492,-2.023865757037129,-1.0034284540492235,-1.0204373029879052,1611.1517267027698,1596.9842732972302,1606.6712742912346,1592.1966713002485,614]
["2021-03-03T11:39:00.000000000","1594.37000000",1598.54,1593.99,1597.23,"939.33790000",1603.8439999999998,1605.2638,1600.8849000000002,38.274286343060304,16.26677202344918,20.91750039698658,38.2364448926548,3.4595809544531098,1599.2436061918263,-2.2252291553525083,-1.2477885943098805,-0.9774405610426278,1611.474078374403,1596.2139216255966,1606.3473980104136,1591.8727950194275,614]
["2021-03-03T11:40:00.000000000","1597.42000000",1598.0,1592.65,1592.94,"1709.74751000",1603.2335,1605.0076000000001,1600.9144999999999,32.80851327109501,8.176984109400923,15.238565916430025,40.235618311586016,3.594610886277881,1599.386960782161,-2.6998559870201007,-1.5382020728519246,-1.161653914168176,1612.1870228262146,1594.2799771737855,1606.0849321176588,1591.6103291266727,614]
["2021-03-03T11:41:00.000000000","1592.84000000",1594.61,1588.32,1590.0,"2229.21059000",1602.452,1604.6714000000002,1600.9003,29.68035767531446,10.953526450475414,11.799094194441858,42.54081868672673,3.787138680115173,1599.5303153724956,-3.2754769407538333,-1.8856570464323066,-1.3898198943215267,1613.0160458158582,1591.8879541841418,1605.890592180004,1591.4159891890179,614]
["2021-03-03T11:42:00.000000000","1589.99000000",1593.49,1589.77,1592.76,"1654.31156000",1601.712,1604.3791999999999,1600.8922,35.862776031680156,10.81689002339938,9.982466861091924,44.68136189221454,3.7823430601069488,1599.6736699628302,-3.468963705750184,-2.202318378295882,-1.266645327454302,1612.801513244483,1590.622486755517,1605.769093558314,1591.2944905673278,614]
["2021-03-03T11:43:00.000000000","1592.76000000",1596.27,1592.51,1594.85,"1245.55043000",1601.0545,1604.1366,1600.9180000000001,40.15360882539133,21.127041499330744,14.299152657735197,45.16976162098201,3.780747127242166,1599.8170245531649,-3.4142999039013375,-2.444714683416973,-0.9695852204843645,1612.134107348619,1589.974892651381,1605.722984090217,1591.248381099231,614]
["2021-03-03T11:44:00.000000000","1594.85000000",1596.94,1592.87,1593.24,"1455.34902000",1600.407,1603.9038,1600.9182,38.0422506759651,26.62663664103117,19.523522721253784,45.29195997999631,3.8014080467248803,1599.9603791434993,-3.4609957867389767,-2.6479709040813737,-0.813024882657603,1611.7215607073176,1589.0924392926822,1605.7525883634326,1591.2779853724464,614]
["2021-03-03T11:45:00.000000000","1593.06000000",1597.82,1593.05,1597.82,"876.25279000",1599.937,1603.7964,1600.9400500000002,46.63816990685744,36.92740056873733,28.22702623636643,44.96999593164302,3.8705931862445304,1600.103733733834,-3.0927832073468835,-2.7369333647344756,-0.35584984261240793,1610.8544540988082,1589.0195459011916,1605.8560608228393,1591.3814578318531,614]
["2021-03-03T11:46:00.000000000","1597.82000000",1598.43,1596.48,1596.62,"504.65654000",1599.4035,1603.6686,1600.9591500000001,44.8812105833433,43.02600009504769,35.52667910160542,44.3688301418259,3.7334079586556386,1600.2470883241685,-2.8647786712720062,-2.7625024260419817,-0.10227624523002454,1609.8648331368229,1588.942166863177,1606.0295374660589,1591.5549344750727,614]
["2021-03-03T11:47:00.000000000","1596.72000000",1598.21,1594.18,1598.0,"814.91335000",1599.119,1603.5511999999999,1600.9945,47.338173752451,56.994635917230426,45.649345527005174,44.30346651842621,3.754593104465948,1600.3904429145032,-2.5434101182645463,-2.7186839644864946,0.1752738462219483,1609.4066078851981,1588.8313921148017,1606.267369818367,1591.7927668273808,614]
["2021-03-03T11:48:00.000000000","1598.00000000",1599.0,1595.93,1598.0,"453.11206000",1598.6834999999999,1603.4546,1601.0286999999998,47.338173752451006,62.1942741660086,54.07163672609559,43.84650661747208,3.7056935970040903,1600.5337975048378,-2.262640908719959,-2.6274753533331876,0.36483444461322856,1608.3686438295772,1588.9983561704225,1606.5624207218968,1592.0878177309107,614]
["2021-03-03T11:49:00.000000000","1598.00000000",1598.46,1596.0,1598.19,"403.64478000",1598.2285,1603.3744,1601.06265,47.7103584574104,68.51852668188651,62.56914558837519,43.422186709443245,3.616715482932372,1600.6771520951722,-2.001723255558545,-2.5023249337782594,0.5006016782197142,1607.0720428986128,1589.384957101387,1606.9063994585947,1592.4317964676086,614]
["2021-03-03T11:50:00.000000000","1598.18000000",1599.07,1597.4,1598.63,"820.67475000",1597.788,1603.2374,1601.0869,48.616036759280576,70.6411166311806,67.11797249302525,42.69845670380526,3.47766437700862,1600.8205066855069,-1.739389216693553,-2.349737790361318,0.610348573667765,1605.5657878602858,1590.0102121397142,1607.2902138206666,1592.8156108296805,614]
["2021-03-03T11:51:00.000000000","1598.55000000",1600.15,1597.77,1599.56,"789.71322000",1597.4765,1603.0782000000002,1601.1243,50.56501789318978,78.5774771433105,72.5790401521259,41.45524881011375,3.3992597786508694,1600.9638612758415,-1.439846716537886,-2.167759575596632,0.7279128590587458,1604.39946547728,1590.55353452272,1607.7043186806634,1593.2297156896773,614]
["2021-03-03T11:52:00.000000000","1599.37000000",1602.69,1599.16,1601.6,"825.03966000",1597.371,1602.9552,1601.18205,54.63018967893958,86.03250125430816,78.41703167626645,39.12035536268088,3.408598365890091,1601.1072158661761,-1.0260188692188876,-1.939411434321083,0.9133925651021955,1603.9673835546164,1590.7746164453838,1608.1390439564182,1593.664440965432,614]
["2021-03-03T11:53:00.000000000","1601.79000000",1603.32,1601.3,1603.32,"579.59367000",1597.4375,1602.8428,1601.2570999999998,57.78243943202041,94.97501367446414,86.52833069069429,36.687827730865735,3.3094127683265118,1601.2505704565106,-0.5528942723826731,-1.6621080019334014,1.1092137295507283,1604.2423273306242,1590.6326726693758,1608.584889080456,1594.1102860894698,614]
["2021-03-03T11:54:00.000000000","1603.31000000",1603.85,1601.09,1601.91,"437.69224000",1597.511,1602.7198,1601.3231,54.44301824104239,93.30760063169691,91.43837185348976,34.20457364435423,3.2701689991603318,1601.3939250468452,-0.2883904512443678,-1.3873644917955947,1.098974040551227,1604.4738813001236,1590.5481186998763,1609.0327756242052,1594.558172633219,614]
["2021-03-03T11:55:00.000000000","1601.92000000",1603.35,1601.61,1602.63,"511.24674000",1597.6625,1602.6164,1601.3952,55.846286270183626,92.94775873675663,93.74345768097258,31.898694849736398,3.160871213506023,1601.5372796371798,-0.020435714440964148,-1.1139787363246687,1.0935430218837046,1604.9259671472794,1590.3990328527204,1609.474254108113,1594.9996511171269,614]
["2021-03-03T11:56:00.000000000","1602.63000000",1604.62,1602.63,1604.57,"545.37548000",1597.81,1602.5769999999998,1601.4714,59.46894568074815,92.81013143149939,93.02183026665098,30.041643702499037,3.0772375553984346,1601.6806342275145,0.3444910533046368,-0.8222847783988076,1.1667758317034445,1605.4964348042254,1590.1235651957745,1609.9016648707568,1595.4270618797707,614]
["2021-03-03T11:57:00.000000000","1604.57000000",1605.57,1601.33,1601.58,"829.07591000",1597.8785,1602.4666,1601.5375,52.341114932178776,86.50167417410374,90.75318811411994,28.064428177357016,3.1602920157271184,1601.823988817849,0.38795799608760717,-0.5802362235015247,0.9681942195891319,1605.6729269192551,1590.084073080745,1610.3082559226718,1595.8336529316857,614]
["2021-03-03T11:58:00.000000000","1601.69000000",1607.51,1601.69,1606.73,"999.04894000",1598.509,1602.431,1601.62285,61.00963835875721,87.59186812607118,88.96789124389146,26.70567507550068,3.3581283003180435,1601.9673434081835,0.8284183302214387,-0.29850531275693204,1.1269236429783707,1606.9947242472049,1590.0232757527951,1610.6882628514988,1596.2136598605127,614]
["2021-03-03T11:59:00.000000000","1606.73000000",1608.43,1604.06,1607.24,"1059.73815000",1599.0095000000001,1602.4732000000001,1601.7007499999997,61.751567653279146,84.94586970033413,86.34647066683637,25.793696876583816,3.4304048502953344,1602.1106979985182,1.204751431548857,0.0021460361042257847,1.2026053954446312,1608.2790425453254,1589.7399574546748,1611.036957061145,1596.5623540701588,614]
["2021-03-03T12:00:00.000000000","1607.28000000",1608.19,1606.38,1607.4,"685.32273000",1599.7324999999998,1602.4296,1601.78775,61.99589398058309,93.00895392006987,88.51556391549174,24.946859977589583,3.3146616467028065,1602.2540525888528,1.4986334746795364,0.30144352381928796,1.1971899508602486,1609.2480575243696,1590.21694247563,1611.3506689909507,1596.8760659999646,614]
["2021-03-03T12:01:00.000000000","1607.40000000",1608.08,1606.0,1606.36,"578.46037000",1600.5504999999998,1602.3473999999999,1601.8675999999998,59.34239025196386,89.28701754385912,89.08061372142106,23.955934081507863,3.2264715290811723,1602.3974071791874,1.6288415315518705,0.5669231253658045,1.061918406186066,1609.365815025544,1591.7351849744557,1611.626792604399,1597.152189613413,614]
["2021-03-03T12:02:00.000000000","1606.35000000",1606.43,1604.5,1604.64,"410.34189000",1601.1444999999999,1602.3006,1601.93325,55.13903831897401,81.90706054489915,88.06767733627606,22.269837151325532,3.133866419861093,1602.540761769522,1.5750861170608914,0.768555723704822,0.8065303933560695,1609.3606340665533,1592.9283659334465,1611.8637765356932,1597.389173544707,614]
["2021-03-03T12:03:00.000000000","1604.64000000",1606.08,1604.01,1604.76,"790.93631000",1601.6399999999999,1602.2616,1602.0095999999999,55.376520828117826,73.22545323257147,81.47317710710992,20.889540512370576,3.057875961299582,1602.6841163598565,1.5245930018093077,0.9197631793257192,0.6048298224835885,1609.4638737208352,1593.8161262791646,1612.0611060401852,1597.586503049199,614]
["2021-03-03T12:04:00.000000000","1604.76000000",1606.5,1604.26,1605.82,"346.12086000",1602.269,1602.197,1602.0816,57.515951642388714,70.5841023882939,75.23887205525484,19.40341950877491,2.999456249778184,1602.8274709501911,1.552216994112996,1.0462539422831747,0.5059630518298213,1609.2699225106103,1595.2680774893897,1612.2192785321163,1597.7446755411302,614]
["2021-03-03T12:05:00.000000000","1605.83000000",1607.81,1605.14,1607.32,"855.31508000",1602.7440000000001,1602.2194,1602.1680000000001,60.408662771378566,76.75631510746022,73.52195690944188,18.665462389865297,2.9759236605083026,1602.9708255405258,1.6758287602299333,1.1721689058725264,0.5036598543574069,1609.762134794913,1595.7258652050873,1612.3397742337277,1597.8651712427416,614]
["2021-03-03T12:06:00.000000000","1607.53000000",1607.77,1606.72,1607.16,"319.61260000",1603.2710000000002,1602.2246000000002,1602.2669999999998,59.93984057796082,82.07979503957544,76.47340417844322,17.980216493734943,2.8383576847577063,1603.1141801308604,1.7408142891224543,1.285897982522512,0.4549163065999422,1609.9450419536863,1596.596958046314,1612.425022507429,1597.950419516443,614]
["2021-03-03T12:07:00.000000000","1607.38000000",1607.61,1606.08,1606.11,"467.59175000",1603.6765,1602.2407999999998,1602.36865,56.823187028552276,79.70526940792195,79.5137931849859,16.96607595931172,2.7449035644178683,1603.257534721195,1.6881298540481566,1.3663443568276412,0.3217854972205154,1609.996342640411,1597.356657359589,1612.4783639522448,1598.0037609612586,614]
["2021-03-03T12:08:00.000000000","1606.27000000",1607.77,1606.12,1607.63,"375.74737000",1604.158,1602.3195999999998,1602.4876499999998,60.06070585304827,79.94077087410925,80.57527844053557,16.112955205291247,2.667410452673741,1603.4008893115295,1.7488684892002766,1.4428491833021684,0.3060193058981082,1610.1324911079985,1598.1835088920013,1612.5040083892773,1598.0294053982911,614]
["2021-03-03T12:09:00.000000000","1607.62000000",1607.67,1605.5,1606.51,"339.72186000",1604.574,1602.4156,1602.6055999999999,56.687754392975904,76.6941704724254,78.78007025148555,14.986176223753182,2.631881134625622,1603.544243901864,1.6871808843857252,1.4917155235188797,0.19546536086684552,1609.9577994018678,1599.1902005981324,1612.5069893986808,1598.0323864076947,614]
["2021-03-03T12:10:00.000000000","1606.50000000",1607.45,1606.22,1606.52,"450.65466000",1604.9685,1602.443,1602.71415,56.711129982347856,78.26291079812195,78.2992840482189,13.939881455182125,2.5317467678666503,1603.6875984921987,1.6204207280848095,1.5174565644320657,0.10296416365274386,1609.6646613046773,1600.2723386953226,1612.493116936371,1598.018513945385,614]
["2021-03-03T12:11:00.000000000","1606.59000000",1607.59,1606.05,1606.64,"622.03539000",1605.3225,1602.4631999999997,1602.8088500000001,57.01096029784565,73.16615817556156,76.04107981536966,13.08202024584541,2.4609077130190298,1603.8309530825334,1.5592220788112172,1.5258096673078962,0.03341241150332097,1609.3550023248035,1601.2899976751964,1612.468930469063,1597.994327478077,614]
["2021-03-03T12:12:00.000000000","1606.65000000",1607.67,1605.96,1606.54,"331.77299000",1605.5695,1602.4428,1602.90505,56.658776057361294,67.9268490174451,73.11863933037621,12.348647296403865,2.4072714478033874,1603.9743076728678,1.4855282985674876,1.5177533935598146,-0.032225094992327064,1609.2494591029717,1601.8895408970284,1612.4416556598353,1597.9670526688492,614]
["2021-03-03T12:13:00.000000000","1606.63000000",1606.63,1605.13,1606.19,"354.26807000",1605.713,1602.4066,1602.98845,55.369531987994684,60.94502185029594,67.34600968110088,12.238624228986147,2.34246634438886,1604.1176622632024,1.3829416810140174,1.4907910510506552,-0.10784937003663786,1609.2520230289647,1602.1739769710352,1612.4191675394156,1597.9445645484295,614]
["2021-03-03T12:14:00.000000000","1606.18000000",1606.18,1599.78,1600.36,"1149.17067000",1605.6354999999999,1602.29,1603.0329000000002,39.319887575971705,38.79362695319965,55.888499273646914,14.45189355417636,2.6330044626468045,1604.261016853537,0.8217363062242384,1.356980102085372,-0.5352437958611336,1609.5520059682763,1601.7189940317235,1612.409962009092,1597.9353590181058,614]
["2021-03-03T12:15:00.000000000","1600.36000000",1602.98,1599.79,1602.3,"754.57803000",1605.6190000000001,1602.1916,1603.0826499999998,45.02992256528612,30.174459389632887,43.30436939770951,16.507072213281557,2.672789858172037,1604.4043714438717,0.5274388039676978,1.1910718424618372,-0.6636330384941393,1609.588437743503,1601.6495622564973,1612.4231352957402,1597.948532304754,614]
["2021-03-03T12:16:00.000000000","1602.28000000",1603.37,1602.08,1603.05,"336.34939000",1605.543,1602.1068,1603.12795,47.10232086597573,26.364186509424627,31.777424284085736,18.110479208213278,2.574019154016889,1604.5477260342063,0.35068219902041164,1.022993913773552,-0.6723117147531403,1609.6458287801886,1601.4401712198112,1612.4683677013184,1597.9937647103322,614]
["2021-03-03T12:17:00.000000000","1603.00000000",1605.0,1603.0,1604.33,"486.74228000",1605.6805,1602.1196,1603.18875,50.530162520842815,42.92237442922353,33.15367344276037,18.425150045696657,2.5330177858728256,1604.6910806245407,0.3103095632466193,0.8804570436681655,-0.5701474804215462,1609.410215672748,1601.9507843272518,1612.55590400167,1598.0813010106838,614]
["2021-03-03T12:18:00.000000000","1604.36000000",1604.55,1603.12,1603.35,"389.20504000",1605.5115,1602.0524000000003,1603.2439000000002,47.96727262411598,47.281029472809905,38.85586347048604,18.71734439478837,2.4542308011676286,1604.8344352148754,0.19696565130720955,0.7437587651959743,-0.5467931138887647,1609.3406632244585,1601.6823367755417,1612.6965187411845,1598.2219157501984,614]
["2021-03-03T12:19:00.000000000","1603.35000000",1605.0,1603.11,1604.8,"460.15810000",1605.3894999999998,1602.0025999999998,1603.3053,51.857993299830675,54.64977756026452,48.284393820766006,18.669285068349588,2.413928601084234,1604.97778980521,0.22158833396065347,0.6393246789489101,-0.4177363449882566,1609.145383251586,1601.6336167484135,1612.9014512063368,1598.4268482153507,614]
["2021-03-03T12:20:00.000000000","1604.80000000",1604.84,1603.35,1604.77,"309.73043000",1605.258,1601.9491999999998,1603.3484000000003,51.77173832645866,56.57996114902832,52.8369227273676,18.624658550942147,2.347933701006789,1605.1211443955447,0.2359612239715716,0.5586519879534424,-0.3226907639818708,1608.9057149010782,1601.6102850989218,1613.1822928717086,1598.7076898807225,614]
["2021-03-03T12:21:00.000000000","1604.77000000",1606.23,1603.93,1605.2,"539.04772000",1605.2,1601.9373999999998,1603.3869,52.978974984726285,64.37213183145616,58.53395684691635,17.608291744507127,2.3445098652205867,1605.2644989858793,0.2788350127384547,0.5026885929104449,-0.2238535801719902,1608.8125005189686,1601.5874994810315,1613.5508103471884,1599.0762073562023,614]
["2021-03-03T12:22:00.000000000","1605.21000000",1605.65,1604.25,1604.71,"420.97139000",1605.2035,1601.9574,1603.4217,51.40003180573181,64.25733899524833,61.73647732524429,16.66452256710318,2.2770448748476944,1605.4078535762137,0.2701596619119755,0.45618280671075107,-0.18602314479877557,1608.8139585580711,1601.593041441929,1614.018689838115,1599.544086847129,614]
["2021-03-03T12:23:00.000000000","1604.71000000",1604.8,1600.94,1602.77,"2793.31197000",1605.1039999999998,1601.9730000000002,1603.4733999999999,45.604882561861956,56.07167387624912,61.567048234317895,17.44101999699183,2.390113098072852,1605.5512081665483,0.10552615728261117,0.3860514768251231,-0.2805253195425119,1608.8644329537365,1601.3435670462632,1614.597195032052,1600.122592041066,614]
["2021-03-03T12:24:00.000000000","1602.66000000",1606.38,1601.31,1606.25,"814.05495000",1605.1254999999999,1602.0892000000001,1603.5529500000002,55.33339389924885,60.79425433037563,60.37442240062438,17.154027234508256,2.58153359106766,1605.694562756883,0.252944053572719,0.3594299921746423,-0.10648593860192329,1608.9069202357775,1601.3440797642222,1615.2967388842756,1600.8221358932894,614]
["2021-03-03T12:25:00.000000000","1606.24000000",1608.78,1603.71,1603.86,"1248.98867000",1604.9524999999999,1602.1744,1603.6304,48.86905979411627,55.07731305449872,57.31441375370784,16.21167417049974,2.7592811917056794,1605.8379173472176,0.17490458139423026,0.3225249100185599,-0.1476203286243296,1608.6317057566205,1601.2732942433793,1616.1263802774502,1601.651777286464,614]
["2021-03-03T12:26:00.000000000","1603.86000000",1604.3,1600.62,1602.92,"709.40590000",1604.7405,1602.2004000000002,1603.7000500000001,46.56491414327401,54.074919025489216,56.648828803454535,16.072255127093673,2.825046820869564,1605.9812719375523,0.036783575198796825,0.2653766430546073,-0.22859306785581046,1608.3748333638446,1601.1061666361556,1617.0932678736567,1602.6186648826706,614]
["2021-03-03T12:27:00.000000000","1602.85000000",1605.54,1602.25,1603.81,"475.89390000",1604.6254999999999,1602.2723999999998,1603.7651999999998,49.01599010657518,41.66666666666665,50.27296624888488,15.368144671582883,2.858257762236021,1606.1246265278867,-0.0008529233896297228,0.2121307297657599,-0.2129836531553896,1608.2246025269576,1601.0263974730422,1618.2020642814298,1603.7274612904437,614]
["2021-03-03T12:28:00.000000000","1604.00000000",1604.87,1602.59,1604.87,"361.83658000",1604.4874999999997,1602.4874,1603.8429999999998,51.848926202974,45.39129897416879,47.04429488877491,14.714327820037148,2.8169536363620176,1606.2679811182213,0.05422791587466236,0.1805501669875404,-0.12632225111287804,1607.8167514172937,1601.1582485827057,1619.454392451357,1604.979789460371,614]
["2021-03-03T12:29:00.000000000","1604.88000000",1606.19,1604.48,1605.58,"593.50793000",1604.441,1602.6544000000001,1603.9108999999999,53.70450206616934,54.02310725303547,47.027024297956984,13.8261544418643,2.737885519479019,1606.411335708556,0.1534026142626317,0.17512065644255867,-0.021718042179926983,1607.6807339396244,1601.2012660603757,1620.8483516201543,1606.3737486291682,614]
["2021-03-03T12:30:00.000000000","1605.57000000",1607.5,1605.36,1607.13,"351.42309000",1604.4715,1602.9382,1603.9936000000002,57.55045374468391,65.69031858201224,55.03490826973885,13.551059954465595,2.69517941094481,1606.5546902988906,0.3530021344895431,0.21069695205195554,0.14230518243758755,1607.799239623161,1601.1437603768393,1622.378151077956,1607.90354808697,614]
["2021-03-03T12:31:00.000000000","1607.04000000",1607.92,1606.82,1607.69,"254.27820000",1604.524,1603.2920000000001,1604.06705,58.87957223517588,75.735294117648,65.14957331756524,13.465818898737545,2.581238024448762,1606.698044889225,0.5500330733054852,0.2785641763026615,0.27146889700282373,1608.0160045818345,1601.0319954181653,1624.0339059429969,1609.5593029520107,614]
["2021-03-03T12:32:00.000000000","1607.85000000",1608.75,1607.16,1607.57,"642.95240000",1604.5755,1603.5882000000001,1604.1417500000002,58.4571891878652,83.8643790849682,75.09666392820951,13.720502133591456,2.510435308416702,1606.8413994795596,0.6885612097191824,0.3605635829859657,0.32799762673321675,1608.212292405342,1600.938707594658,1625.8016299816572,1611.3270269906711,614]
["2021-03-03T12:33:00.000000000","1607.57000000",1616.0,1607.22,1614.03,"3172.30898000",1604.9675,1603.9718,1604.2537,70.65956381481783,86.33496094580032,81.97821138280553,15.936749853915304,2.9582613578155073,1606.9847540698943,1.3045754338641018,0.5493659531615929,0.7552094807025089,1610.4417848847636,1599.4932151152364,1627.6634469187513,1613.1888439277652,614]
["2021-03-03T12:34:00.000000000","1614.03000000",1619.61,1613.16,1618.52,"3986.42175000",1605.8754999999999,1604.4774,1604.37905,75.94770962093864,88.87428762960683,86.35787588679182,18.594259539364437,3.207671260828673,1607.128108660229,2.1305173424236727,0.8655962310140088,1.264921111409664,1613.5669354316694,1598.1840645683303,1629.598024823499,1615.1234218325128,614]
["2021-03-03T12:35:00.000000000","1618.45000000",1621.75,1618.04,1619.59,"2727.00651000",1606.74,1604.9128,1604.5151,77.01106358476768,90.40962056700958,88.53962304747226,21.35785967451393,3.243551885055199,1607.2714632505636,2.8386995517801097,1.260216895167229,1.5784826566128807,1616.291408273105,1597.188591726895,1631.581219657414,1617.106616666428,614]
["2021-03-03T12:36:00.000000000","1619.38000000",1627.81,1618.76,1627.07,"2396.36561000",1607.941,1605.5218000000002,1604.69645,82.75180091321027,93.77203851146858,91.018648902695,24.57199659931793,3.6582981789798246,1607.4148178408982,3.957888467352859,1.799751209604355,2.1581372577485043,1620.801729217254,1595.080270782746,1633.5868958178044,1619.1122928268182,614]
["2021-03-03T12:37:00.000000000","1627.07000000",1632.0,1625.0,1631.47,"3554.80676000",1609.298,1606.1912,1604.89415,85.1076515300777,95.12233491717795,93.10133133188539,27.88466998797012,3.8969911661955514,1607.5581724312326,5.140638888757621,2.4679287454350085,2.672710143322613,1625.6120266028813,1592.9839733971187,1635.587875427654,1621.1132724366678,614]
["2021-03-03T12:38:00.000000000","1631.46000000",1639.86,1630.8,1636.52,"5204.26665000",1610.9565,1606.9616,1605.1169,87.25866153267978,95.69257152665631,94.86231498510097,31.40933958720757,4.265777511467294,1607.7015270215672,6.411561425313948,3.2566552814107963,3.154906143903152,1630.86319965111,1591.04980034889,1637.556955939962,1623.082352948976,614]
["2021-03-03T12:39:00.000000000","1636.71000000",1642.0,1635.86,1641.09,"4128.91344000",1612.7710000000002,1607.8195999999998,1605.3573999999999,88.83086352733172,95.8667244616293,95.56054363515454,34.77920093242945,4.399650546362495,1607.8448816119019,7.698790632868622,4.145082351702362,3.5537082811662604,1636.3746462437375,1589.1673537562629,1639.467928675644,1624.993325684658,614]
["2021-03-03T12:40:00.000000000","1641.09000000",1644.83,1638.9,1643.19,"2186.68477000",1614.692,1608.7107999999998,1605.6034,89.47363904448768,95.14585791496825,95.56838463441797,38.02804338822126,4.508961221622305,1607.9882362022365,8.787089406504492,5.073483762662788,3.7136056438417038,1641.424584312024,1587.959415687976,1641.2965299806892,1626.8219269897031,614]
["2021-03-03T12:41:00.000000000","1642.74000000",1643.05,1638.96,1641.92,"1823.96631000",1616.528,1609.558,1605.8229999999999,86.24124817027251,95.68669731045217,95.56642656234992,41.04482566859939,4.4890354200778555,1608.131590792571,9.438296828509465,5.9464463758321235,3.4918504526773413,1645.3620192134129,1587.6939807865872,1643.0212619143722,1628.546658923386,614]
["2021-03-03T12:42:00.000000000","1641.65000000",1649.0,1641.65,1648.1,"2685.94787000",1618.6975,1610.4879999999998,1606.06975,88.4314203128419,95.74588620117942,95.52614714219995,44.072020739376924,4.693390032929431,1608.2749453829056,10.333934588445118,6.823944018354723,3.5099905700903946,1650.0662576260113,1587.3287423739887,1644.624030261751,1630.1494272707648,614]
["2021-03-03T12:43:00.000000000","1647.79000000",1648.35,1644.21,1646.29,"2139.26955000",1620.8735000000001,1611.3473999999999,1606.3011999999999,84.20370997985584,94.95977764571956,95.46412038578372,46.882987590813215,4.6538621734344625,1608.4182999732402,10.773491983398117,7.613853611363403,3.1596383720347134,1653.532208042411,1588.2147919575893,1646.0905631118283,1631.6159601208421,614]
["2021-03-03T12:44:00.000000000","1645.91000000",1648.85,1645.02,1647.62,"2065.26589000",1622.942,1612.2616,1606.5304499999997,84.77952703044821,96.1656149124119,95.62375958643698,49.51137486583786,4.595014875331995,1608.5616545635748,11.101196586470678,8.311322206384858,2.78987438008582,1656.8504376519977,1589.0335623480023,1647.4105917114077,1632.9359887204216,614]
["2021-03-03T12:45:00.000000000","1647.61000000",1649.75,1645.12,1646.82,"3341.44030000",1625.09,1613.1453999999999,1606.7263,82.82380279221864,94.54628629653435,95.22389295155529,51.98575927815531,4.597513812808289,1608.7050091539095,11.167618180484851,8.882581401204858,2.2850367792799933,1659.3322802978919,1590.847719702108,1648.5777949625087,1634.1031919715226,614]
["2021-03-03T12:46:00.000000000","1646.36000000",1649.75,1645.27,1649.74,"2043.95990000",1627.431,1614.0488,1606.9200999999998,84.25179318686308,96.608415083396,95.77343876411409,54.28340194673579,4.58911996903627,1608.848363744244,11.325326059778263,9.37113033291954,1.954195726858723,1661.692280711605,1593.169719288395,1649.589527860167,1635.1149248691809,614]
["2021-03-03T12:47:00.000000000","1649.74000000",1655.51,1649.51,1655.5,"8220.26432000",1630.0155,1615.1272,1607.1475500000001,86.61564399688409,97.69110841489324,96.28193659827453,56.617102568643205,4.689897114105108,1608.9917183345785,11.779309998714552,9.852766266078543,1.9265437326360093,1664.5567828221444,1595.4742171778555,1650.4463705657886,1635.9717675748025,614]
["2021-03-03T12:48:00.000000000","1655.50000000",1656.94,1648.48,1650.0,"2832.06754000",1632.2720000000002,1615.9926,1607.34835,75.03396000943177,94.0374191560165,96.11231421810193,58.82617607225786,4.9591901773833165,1609.1350729249132,11.562011831229029,10.19461537910864,1.3673964521203885,1665.8301564451829,1598.7138435548175,1651.1515471800856,1636.6769441890995,614]
["2021-03-03T12:49:00.000000000","1650.00000000",1651.55,1644.98,1645.95,"1781.65922000",1634.2904999999998,1616.7667999999999,1607.5199,67.84044615254561,84.450355416336,92.05962766241527,59.452890918911805,5.074248021855932,1609.2784275152478,10.936926237543958,10.343077550795703,0.5938486867482542,1665.98872485565,1602.5922751443497,1651.7102705766304,1637.2356675856443,614]
["2021-03-03T12:50:00.000000000","1645.95000000",1647.51,1642.37,1643.72,"1148.86169000",1636.12,1617.4932000000001,1607.6941,64.191278902277,70.66152418343349,83.04976625192869,59.092905522895784,5.078944591723372,1609.4217821055822,10.144657738360365,10.303393588308635,-0.15873584994827006,1665.4735980758635,1606.7664019241363,1652.1290713989943,1637.6544684080081,614]
["2021-03-03T12:51:00.000000000","1643.86000000",1648.55,1643.01,1646.77,"1550.51302000",1638.074,1618.3014,1607.89645,66.82009312430355,63.63976605421169,72.91721521799376,58.86498463812081,5.111877120885986,1609.5651366959169,9.651630763348976,10.173041023316705,-0.5214102599677286,1664.6708565059735,1611.4771434940267,1652.415165629435,1637.940562638449,614]
["2021-03-03T12:52:00.000000000","1646.77000000",1647.4,1645.19,1645.93,"1038.18960000",1639.9919999999997,1619.1272,1608.1071,65.39616683489258,55.82480022604477,63.375363487896664,58.653343816544044,4.904600183679847,1609.7084912862515,9.088357426649281,9.95610430398322,-0.8677468773339392,1662.7718688319162,1617.2121311680833,1652.5759066979329,1638.1013037069467,614]
["2021-03-03T12:53:00.000000000","1645.83000000",1645.83,1641.94,1642.19,"1016.56480000",1641.4,1619.8757999999998,1608.29125,59.33357984482599,42.367252560683625,53.94393961364671,57.27816360298074,4.839271599131287,1609.8518458765861,8.245127804714912,9.613909004129559,-1.3687811994146468,1660.8204459268916,1621.9795540731086,1652.618356090158,1638.1437530991718,614]
["2021-03-03T12:54:00.000000000","1642.17000000",1647.23,1641.84,1646.58,"1183.63996000",1642.8029999999999,1620.691,1608.486,63.59930585494845,36.129357242725526,44.77380334315132,56.20379879277349,4.8786093420504875,1609.9952004669208,7.8407156757950816,9.259270338462663,-1.4185546626675816,1659.233084722828,1626.3729152771718,1652.5489923317907,1638.0743893408046,614]
["2021-03-03T12:55:00.000000000","1646.58000000",1651.2,1645.55,1650.53,"1792.08875000",1644.35,1621.5551999999998,1608.7083000000002,66.957790400676,39.564949290046435,39.35385303115188,55.72214429962376,4.933708674761173,1610.1385550572554,7.749615396147874,8.957339349999707,-1.2077239538518327,1657.1776061679213,1631.5223938320785,1652.3735637071343,1637.8989607161482,614]
["2021-03-03T12:56:00.000000000","1650.74000000",1651.04,1646.0,1647.27,"1917.45044000",1645.3600000000001,1622.3574,1608.91035,61.883085031339974,45.47262073882603,40.38897575719935,55.274893698841865,4.94130091227823,1610.2819096475898,7.329868847750731,8.631845249549912,-1.3019764017991804,1655.4818911276152,1635.238108872385,1652.0970766682951,1637.622473677309,614]
["2021-03-03T12:57:00.000000000","1647.27000000",1654.11,1645.26,1654.05,"1507.61987000",1646.489,1623.3162000000002,1609.1505499999998,67.41444169430441,58.299455558972085,47.77900852928153,55.22363587287945,5.220493704258351,1610.4252642379245,7.458331023818346,8.3971424044036,-0.9388113805852534,1655.08381913709,1637.8941808629102,1651.7239008927177,1637.2492979017316,614]
["2021-03-03T12:58:00.000000000","1654.05000000",1654.06,1648.33,1648.33,"1747.23827000",1647.0794999999998,1624.1301999999998,1609.3854499999998,59.561528895361974,53.267108167770154,52.34639482185611,55.17603932020006,5.256887011097041,1610.568618828259,7.017686506221025,8.121251224767084,-1.1035647185460586,1654.3786656372001,1639.7803343627995,1651.2579642180033,1636.7833612270172,614]
["2021-03-03T12:59:00.000000000","1648.34000000",1650.93,1648.11,1650.1,"846.45486000",1647.53,1625.0020000000002,1609.61415,61.07263433309017,59.5143487858715,57.02697083753793,55.04008424592809,5.08282365316155,1610.7119734185937,6.73367514335996,7.84373600848566,-1.1100608651256998,1654.3941008150582,1640.6658991849417,1650.7030065908423,1636.2284035998562,614]
["2021-03-03T13:00:00.000000000","1650.04000000",1652.68,1643.39,1643.67,"1388.28630000",1647.554,1625.745,1609.8095,53.28309344186327,36.600441501103745,49.79396615158182,53.15010139358576,5.383336249364294,1610.8553280089282,5.92148760672103,7.459286328132734,-1.5377987214117042,1654.3603482131966,1640.7476517868035,1650.062861579392,1635.5882585884058,614]
["2021-03-03T13:01:00.000000000","1643.66000000",1645.66,1642.0,1643.47,"1091.07701000",1647.6315,1626.4816,1609.9975999999997,53.05641676864253,25.87196467991201,40.6622516556291,50.948679752537544,5.260240802981135,1610.9986825992628,5.2017225839217645,7.007773579290541,-1.8060509953687767,1654.2109962572588,1641.0520037427411,1649.3417363611736,1634.8671333701875,614]
["2021-03-03T13:02:00.000000000","1643.42000000",1643.6,1640.0,1640.99,"1369.94957000",1647.2759999999998,1627.1706,1610.1704499999998,50.20431626778301,9.976735926957288,24.149714035991035,48.29245973168912,5.1416521741967625,1611.1420371895974,4.380690471085472,6.482356957649528,-2.1016664865640555,1654.4566863181233,1640.0953136818764,1648.5444655711303,1634.0698625801442,614]
["2021-03-03T13:03:00.000000000","1640.99000000",1643.28,1640.17,1642.92,"1028.57482000",1647.1075,1627.9052,1610.3388,52.35101393354158,12.835181786750093,16.22796079787315,45.82596971232987,4.996534161754129,1611.285391779932,3.8414694086518466,5.9541794478499925,-2.112710039198146,1654.5270144719373,1639.6879855280629,1647.6767200188378,1633.2021170278517,614]
["2021-03-03T13:04:00.000000000","1642.92000000",1642.92,1639.62,1640.84,"965.05120000",1646.7685000000001,1628.7147999999997,1610.49315,49.85646856589517,12.043481032480807,11.618466248729414,43.358095315104244,4.875353150200276,1611.4287463702667,3.2092994092104163,5.405203440122078,-2.1959040309116613,1654.6674423975169,1638.8695576024834,1646.7451571507358,1632.2705541597497,614]
["2021-03-03T13:05:00.000000000","1640.89000000",1644.43,1639.83,1644.08,"1330.48926000",1646.6315,1629.5504,1610.68005,53.56797559103038,19.964663590831005,14.947775470020654,41.45109550309649,4.855685068043123,1611.5721009606011,2.9358978494292387,4.91134232198351,-1.9754444725542717,1654.6166919826192,1638.6463080173808,1645.7575055188092,1631.2829025278231,614]
["2021-03-03T13:06:00.000000000","1644.17000000",1644.59,1640.52,1641.55,"888.97644000",1646.2220000000002,1630.3204,1610.86495,50.42908176971679,17.50632620197864,16.504823608430172,39.72124997654511,4.799564706040038,1611.7154555509358,2.486413461003167,4.4263565497874415,-1.9399430887842746,1654.36597347732,1638.0780265226804,1644.7225799659975,1630.2479769750114,614]
["2021-03-03T13:07:00.000000000","1641.46000000",1641.87,1638.33,1638.33,"1250.18546000",1645.3635,1631.0004000000001,1611.0330999999999,46.68002109890175,14.699792960662728,17.390260917824147,37.3442045417733,4.709595798465748,1611.8588101412704,1.8490520346181256,3.9108956467535787,-2.061843612135453,1653.0196537993495,1637.7073462006504,1643.6502275876567,1629.1756245966706,614]
["2021-03-03T13:08:00.000000000","1638.62000000",1639.27,1634.0,1634.0,"2250.80911000",1644.5634999999997,1631.6134,1611.18125,42.142879601103566,4.4398435702784775,12.215320910973302,35.462483906155654,4.749624670003907,1612.002164731605,0.9832098682522883,3.3253584910533207,-2.3421486228010324,1653.3716264182171,1635.7553735817824,1642.5512068728556,1628.0766038818695,614]
["2021-03-03T13:09:00.000000000","1634.01000000",1637.0,1632.64,1636.15,"2245.46949000",1644.0735,1632.2404000000001,1611.3452000000002,45.00138038946583,5.4494643688868365,8.196366966609366,34.04903398866444,4.721794336432192,1612.1455193219397,0.46514879923893204,2.753316552690443,-2.288167753451511,1653.5811606480931,1634.5658393519068,1641.4370040492383,1626.9624010582522,614]
["2021-03-03T13:10:00.000000000","1636.15000000",1636.53,1632.0,1633.01,"894.08935000",1643.538,1632.8051999999998,1611.49085,41.75661945306469,6.972153951277904,5.620487296814424,32.892699904130815,4.708094740972748,1612.288873912274,-0.19652467419587083,2.1633483073131803,-2.359872981509051,1654.2011976442016,1632.8748023557985,1640.319591919741,1625.844988928755,614]
["2021-03-03T13:11:00.000000000","1633.07000000",1633.17,1631.39,1631.5,"1096.61554000",1642.7745,1633.3311999999999,1611.6419499999997,40.2535033224642,7.133894871730633,6.518504397298478,31.971042900421672,4.498945116617549,1612.4322285026087,-0.8331460602294101,1.5640494338046622,-2.3971954940340723,1654.5331384840808,1631.0158615159191,1639.2111377533968,1624.7365347624107,614]
["2021-03-03T13:12:00.000000000","1631.51000000",1633.89,1628.0,1628.0,"2094.58444000",1641.878,1633.7969999999998,1611.7628,36.93472773952194,1.6844305028437778,5.263493108617458,31.88274535216928,4.598306179716303,1612.5755830929434,-1.6016312366346028,0.9309132997168093,-2.532544536351412,1655.1714744893618,1628.584525510638,1638.1236683585237,1623.6490653675376,614]
["2021-03-03T13:13:00.000000000","1628.18000000",1629.01,1624.0,1624.47,"2662.77017000",1640.9920000000002,1634.2309999999998,1611.8704,33.899066625218545,0.7079984750784956,3.1754412832176544,32.52199037604363,4.627712881165138,1612.718937683278,-2.4670639960788776,0.2513178405576719,-2.7183818366365493,1656.2944411124279,1625.6895588875725,1637.06870247567,1622.594099484684,614]
["2021-03-03T13:14:00.000000000","1624.46000000",1631.64,1624.13,1631.0,"1431.45825000",1640.2130000000002,1634.7259999999997,1612.0131,43.19932550515068,11.318802953209905,4.570410643710745,32.17437468821119,4.833590532510485,1612.8622922736126,-2.5960832350042438,-0.31816237455471125,-2.2779208604495325,1655.880169623111,1624.5458303768894,1636.0568630774687,1621.5822600864826,614]
["2021-03-03T13:15:00.000000000","1630.88000000",1631.25,1626.59,1626.59,"789.50842000",1639.016,1635.1806,1612.1182,39.18914998988195,15.511776888777218,9.179526105688558,31.85158869236677,4.821191208759742,1613.005646863947,-3.0193765619685564,-0.8584052120374803,-2.160971349931076,1655.0021845353835,1623.0298154646166,1635.097484901696,1620.6228819107098,614]
["2021-03-03T13:16:00.000000000","1626.59000000",1627.13,1622.64,1622.65,"1234.99578000",1637.785,1635.5752,1612.205,35.97592796115917,14.980705363004875,13.937095068330684,32.27600646271528,4.797534693848331,1613.1490014542817,-3.6309097775449573,-1.4129061251389756,-2.2180036524059816,1654.7979403690058,1620.7720596309944,1634.198235294242,1619.723632303256,614]
["2021-03-03T13:17:00.000000000","1622.64000000",1625.44,1620.0,1620.37,"3067.19850000",1636.101,1635.9063999999998,1612.25865,34.227018718893824,4.7097188637021405,11.734067038494763,33.07722121798563,4.843425072859169,1613.2923560446163,-4.250533695417516,-1.980431639194684,-2.2701020562228322,1653.0078955163083,1619.194104483692,1633.3647688296135,1618.8901658386274,614]
["2021-03-03T13:18:00.000000000","1620.47000000",1622.73,1620.0,1621.81,"1289.97079000",1634.775,1636.2451999999998,1612.326,36.332190334217906,2.9703168408364036,7.553580355847824,33.82120634787953,4.692466139083515,1613.435710634951,-4.572683104629505,-2.4988819322816482,-2.0738011723478564,1651.796952296942,1617.7530477030582,1632.6004377843371,1618.125834793351,614]
["2021-03-03T13:19:00.000000000","1621.55000000",1621.56,1618.0,1618.0,"2775.19353000",1633.17,1636.4935999999998,1612.37435,33.29567826644628,2.9551308119829627,3.5450555055071873,34.812761610269916,4.629432843434689,1613.5790652252854,-5.076900640568738,-3.014485673939066,-2.062414966629672,1650.1626972549793,1616.1773027450208,1631.9060809311507,1617.4314779401645,614]
["2021-03-03T13:20:00.000000000","1618.00000000",1621.95,1618.0,1620.93,"1338.70034000",1632.033,1636.7695999999999,1612.4314499999998,37.613841014110896,6.545179230115434,4.156875627644951,35.57096850475507,4.5809019260465,1613.72241981562,-5.180354258292709,-3.447659390809795,-1.7326948674829143,1649.106201340094,1614.9597986599058,1631.2799119066515,1616.8053089156654,614]
["2021-03-03T13:21:00.000000000","1621.05000000",1621.49,1617.0,1617.55,"1194.04641000",1630.737,1636.9668,1612.4774,34.81400387177932,4.914837372794724,4.805049138297726,36.43406512363387,4.574408931328893,1613.8657744059547,-5.4720019159590265,-3.852527895839642,-1.6194740201193847,1648.0738452724077,1613.4001547275925,1630.7175252815148,1616.2429222905287,614]
["2021-03-03T13:22:00.000000000","1617.65000000",1621.68,1617.0,1621.56,"2087.70011000",1629.7655,1637.2466,1612.5528999999997,40.47504746813761,12.514837372794632,7.991617991901616,37.14818920175571,4.581951150519692,1614.0091289962893,-5.318255756968711,-4.145673468065455,-1.1725822889032553,1646.8713358170364,1612.6596641829635,1630.212033277385,1615.7374302863989,614]
["2021-03-03T13:23:00.000000000","1621.30000000",1621.55,1617.83,1617.85,"936.52713000",1628.5120000000002,1637.3229999999999,1612.609,37.25173151593998,9.873989570656247,9.101221438748553,37.81130441715456,4.5210974969111435,1614.152483586624,-5.433146877338459,-4.403168149920056,-1.0299787274184027,1645.248553528114,1611.7754464718864,1629.7543388759439,1615.2797358849577,614]
["2021-03-03T13:24:00.000000000","1617.83000000",1623.18,1617.31,1622.68,"921.38535000",1627.604,1637.4062,1612.7016,43.5541264423666,20.2605483449577,14.216458429469546,37.631002869021025,4.617447675703214,1614.2958381769583,-5.075945938855057,-4.537723707707056,-0.5382222311480005,1643.516916011826,1611.6910839881741,1629.3335421460552,1614.858939155069,614]
["2021-03-03T13:25:00.000000000","1622.49000000",1622.49,1619.6,1621.22,"672.41774000",1626.4609999999998,1637.4388000000001,1612.7722999999999,42.175168248093385,20.98894779236257,17.04116190265886,37.463580002897025,4.507629984581566,1614.439192767293,-4.854709352420969,-4.601120836649839,-0.2535885157711295,1640.6685499646992,1612.2534500353004,1628.937466533871,1614.4628635428849,614]
["2021-03-03T13:26:00.000000000","1621.22000000",1621.74,1618.88,1619.81,"571.35427000",1625.374,1637.2936,1612.8118500000003,40.830673002158484,25.936184634099664,22.395226923806664,37.481576081532516,4.389942128540018,1614.5825473576276,-4.738530153905231,-4.628602700100918,-0.10992745380431312,1638.0404823846022,1612.7075176153978,1628.5532814331593,1614.0786784421732,614]
["2021-03-03T13:27:00.000000000","1619.81000000",1620.84,1618.55,1618.69,"453.95603000",1624.392,1637.0379999999998,1612.868,39.7467761635492,18.574301086748957,21.833144504403748,37.57919334108582,4.239946262215729,1614.7259019479623,-4.6828509510348795,-4.63945235028771,-0.04339860074716917,1635.8787777901136,1612.9052222098865,1628.1681875957315,1613.6935846047454,614]
["2021-03-03T13:28:00.000000000","1618.68000000",1621.82,1618.52,1620.7,"666.54552000",1623.7269999999999,1636.7216,1612.9261999999999,42.687237488262795,18.9008723995782,21.137119373475628,37.12472090258972,4.172807243486031,1614.869256538297,-4.425519940796903,-4.596665868389549,0.17114592759264635,1634.4246915266542,1613.0293084733455,1627.7701239736532,1613.295520982667,614]
["2021-03-03T13:29:00.000000000","1620.70000000",1622.0,1620.02,1621.88,"486.60839000",1623.0135,1636.3374000000001,1612.9903,44.40261679731165,28.56078982999588,22.011987772107698,36.601907861253146,4.016178154665601,1615.0126111286313,-4.0793429961286165,-4.4932012939373625,0.41385829780874595,1632.0810449267958,1613.9459550732042,1627.3484494899355,1612.8738464989494,614]
["2021-03-03T13:30:00.000000000","1621.88000000",1626.53,1621.68,1626.08,"1260.68074000",1622.667,1635.9952000000003,1613.07285,50.124607147277146,56.47224096599219,34.64463439852211,34.023789190748985,4.075736857903766,1615.155965718966,-3.4265907688684365,-4.279879188923577,0.8532884200551409,1630.6441425961593,1614.6898574038405,1626.8945519009633,1612.4199489099772,614]
["2021-03-03T13:31:00.000000000","1626.00000000",1630.52,1625.91,1630.39,"1977.99207000",1622.6115,1635.7646000000002,1613.1883000000003,55.21801836572444,80.83009071857897,55.28770717152238,32.82316070031204,4.113898510910633,1615.2993203093006,-2.532308074931052,-3.9303649661250724,1.3980568911940203,1630.3540480947465,1614.8689519052534,1626.4023388783273,1611.9277358873412,614]
["2021-03-03T13:32:00.000000000","1630.39000000",1630.77,1628.0,1628.15,"1075.70883000",1622.619,1635.3656,1613.2920499999998,52.23250709864397,91.76322026206158,76.35518398221093,31.777822607111794,4.017905760131301,1615.4426748996352,-1.98149048765913,-3.5405900704318842,1.5590995827727543,1630.3826741301693,1614.8553258698305,1625.8685737586393,1611.3939707676532,614]
["2021-03-03T13:33:00.000000000","1628.03000000",1628.49,1624.12,1626.15,"853.06420000",1622.703,1634.9628,1613.39085,49.65123032940574,82.15346442470702,84.91559180178255,29.595417829267586,4.043055348693359,1615.5860294899699,-1.6869013182847539,-3.1698523200024584,1.4829510017177046,1630.5804846238798,1614.8255153761202,1625.2930296051095,1610.8184266141234,614]
["2021-03-03T13:34:00.000000000","1626.14000000",1626.14,1616.0,1616.0,"2402.67403000",1621.953,1634.3303999999998,1613.4354500000002,39.09257316853393,49.14064391188623,74.35244286621831,29.47506748434977,4.479265680929554,1615.7293840803043,-2.2465605010449963,-2.985193956210966,0.7386334551659699,1629.370733076855,1614.535266923145,1624.6784492866998,1610.2038462957137,614]
["2021-03-03T13:35:00.000000000","1616.00000000",1618.97,1613.0,1618.26,"3164.88603000",1621.5365,1633.7592000000002,1613.4846499999999,42.04770198113698,32.01641731329374,54.43684188329568,29.863107043760653,4.585746703720303,1615.872738670639,-2.4791531883809057,-2.883985802644954,0.4048326142640484,1628.7998443398667,1614.2731556601332,1624.0303147815578,1609.5557117905716,614]
["2021-03-03T13:36:00.000000000","1618.27000000",1618.27,1614.62,1616.35,"959.16106000",1621.2215,1633.0913999999998,1613.5190499999999,40.26945716650952,16.15081598199193,32.43595906905732,30.223429491785048,4.518907653454574,1616.0160932609735,-2.785496140699479,-2.8642878702558594,0.07879172955638047,1628.8037985300948,1613.6392014699054,1623.3564441834508,1608.8818411924647,614]
["2021-03-03T13:37:00.000000000","1616.17000000",1619.49,1615.84,1617.39,"828.43239000",1621.0725,1632.3292,1613.5748999999998,41.714869363526226,24.385668730069412,24.18430067511838,30.13619803921043,4.456842821064968,1616.1594478513082,-2.9108019165535097,-2.8735906795153894,-0.03721123703812035,1628.830947976205,1613.314052023795,1622.666448258347,1608.1918452673608,614]
["2021-03-03T13:38:00.000000000","1617.39000000",1617.49,1611.02,1611.28,"2122.45820000",1620.5459999999998,1631.5548000000001,1613.6072499999998,36.17614123202641,14.957670563149856,18.49805175840375,30.85141034309961,4.600639762417472,1616.3028024416426,-3.4632118330598587,-2.991514910224283,-0.4716969228355756,1629.3865054153864,1611.7054945846132,1621.971088425799,1607.496485434813,614]
["2021-03-03T13:39:00.000000000","1611.08000000",1616.0,1611.01,1612.72,"1229.42767000",1620.282,1630.8901999999998,1613.65765,38.25686210100024,11.558286698093738,16.96720866377102,31.517035185502625,4.628451207959082,1616.4461570319772,-3.7416730288064173,-3.1415465339407103,-0.600126494865707,1629.7068917234885,1610.8571082765113,1621.2815837405212,1606.8069807495351,614]
["2021-03-03T13:40:00.000000000","1612.65000000",1613.35,1608.08,1608.51,"2796.85626000",1619.6609999999998,1630.1860000000001,1613.7018000000003,34.69555897484912,3.9551366090438207,10.157031290095825,32.56087326461884,4.674276121676289,1616.5895116223119,-4.253040939675429,-3.3638454150876544,-0.889195524587775,1630.3809830223506,1608.941016977649,1620.6089154308215,1606.1343124398354,614]
["2021-03-03T13:41:00.000000000","1608.66000000",1612.65,1606.0,1606.01,"1864.50578000",1619.084,1629.3708,1613.7654,32.7461522143297,3.5297751826552255,6.347732829930948,33.80247634694951,4.815399255842276,1616.7328662126465,-4.804647810701908,-3.6520058942105056,-1.1526419164914028,1631.3300204147915,1606.8379795852086,1619.9631740571679,1605.4885710661817,614]
["2021-03-03T13:42:00.000000000","1606.00000000",1609.0,1603.0,1608.41,"2700.52341000",1618.4265,1628.6204,1613.8324,36.438307420160754,7.138978067155233,4.874629952951445,35.3095176170884,4.900013594710685,1616.8762208029812,-4.990611623492441,-3.919727040066893,-1.0708845834255483,1631.4570997943108,1605.3959002056893,1619.3529872037618,1604.8783842127757,614]
["2021-03-03T13:43:00.000000000","1608.37000000",1610.03,1607.89,1609.38,"1161.61080000",1618.0030000000002,1627.9642000000001,1613.9038,37.921672316802066,14.165419688526315,8.278057646112275,36.31804631449079,4.702869766517056,1617.0195753933156,-5.002057783103282,-4.136193188674171,-0.8658645944291115,1631.6184501945218,1604.3875498054786,1618.7850560391314,1604.3104530481453,614]
["2021-03-03T13:44:00.000000000","1609.44000000",1610.16,1605.0,1605.32,"1156.20207000",1617.135,1627.139,1613.9623500000002,34.312227253146446,16.93674228784074,12.747046681174117,37.60293418185609,4.7355219260515575,1617.1629299836502,-5.277896708347271,-4.364533892608791,-0.9133628157384797,1631.632021073293,1602.637978926707,1618.2638184972116,1603.7892155062254,614]
["2021-03-03T13:45:00.000000000","1605.34000000",1609.21,1603.9,1608.82,"3023.52861000",1616.515,1626.3048000000001,1614.0155500000003,39.64544935236976,17.42888008642417,16.17701402093043,38.92017162151683,4.7765560741907285,1617.3062845739848,-5.15466057617823,-4.522559229322679,-0.632101346855551,1631.3175815315947,1601.7124184684055,1617.7912465982747,1603.3166436072886,614]
["2021-03-03T13:46:00.000000000","1608.89000000",1609.99,1608.17,1609.76,"745.69392000",1616.0125,1625.5546,1614.0776,41.03022400059174,18.61080380654859,17.658808726937853,39.828753170512634,4.565373497462815,1617.4496391643195,-4.924379725320023,-4.602923328522149,-0.3214563967978741,1631.0145330288767,1601.0104669711234,1617.3667766324986,1602.8921736415125,614]
["2021-03-03T13:47:00.000000000","1609.59000000",1610.0,1608.5,1609.67,"690.50297000",1615.5615000000003,1624.667,1614.13065,40.933385937869296,25.434206148314185,20.491296680429,40.66821711422914,4.346418247644043,1617.5929937546541,-4.69502145498609,-4.621342953814937,-0.0736785011711536,1630.755546564346,1600.3674534356544,1616.9873642211621,1602.512761230176,614]
["2021-03-03T13:48:00.000000000","1609.71000000",1613.49,1609.53,1610.94,"1010.36071000",1615.0735,1623.9192,1614.1793499999999,42.97854183397629,34.49838147337869,26.18113047608051,40.065081627032356,4.3188169442409,1617.7363483449885,-4.360509745123409,-4.569176312076632,0.20866656695322305,1630.2028519689215,1599.9441480310784,1616.6476518198297,1602.1730488288435,614]
["2021-03-03T13:49:00.000000000","1610.94000000",1610.95,1604.0,1604.9,"1761.08051000",1614.2245,1623.0151999999998,1614.19265,36.50483999922358,29.499025015204708,29.810537545632553,40.37120359170155,4.506758591080839,1617.8797029353232,-4.530558864232489,-4.561452822507803,0.03089395827531405,1629.6338614079077,1598.8151385920924,1616.3402337617,1601.8656307707138,614]
["2021-03-03T13:50:00.000000000","1604.91000000",1609.67,1604.59,1606.26,"1059.57808000",1613.2335,1622.267,1614.1879999999999,38.74226558356032,26.48069537093212,30.15936728650519,40.65545970175152,4.547704406003647,1618.0230575256578,-4.50366790211865,-4.549895838429973,0.046227936311322715,1628.001579462121,1598.465420537879,1616.0560028758057,1601.5813998848196,614]
["2021-03-03T13:51:00.000000000","1605.94000000",1608.73,1605.23,1605.81,"989.07034000",1612.0045,1621.5138,1614.17345,38.26183345409121,16.894792181527237,24.291504189221374,40.919411803940775,4.472868377003387,1618.1664121159924,-4.467173069669116,-4.533351284677802,0.06617821500868626,1624.8188270989751,1599.1901729010249,1615.7845623472979,1601.3099593563118,614]
["2021-03-03T13:52:00.000000000","1605.65000000",1607.88,1604.42,1607.87,"1035.84186000",1610.9905,1620.8513999999998,1614.1597499999998,41.81871751903377,25.54126012635736,22.972249226272258,41.29049485149137,4.400520635788862,1618.309766706327,-4.223341812682293,-4.4713493902787,0.24800757759640746,1621.5440576465728,1600.4369423534274,1615.5146861786413,1601.0400831876552,614]
["2021-03-03T13:53:00.000000000","1607.87000000",1609.43,1605.78,1605.91,"1082.48122000",1609.9785,1620.1112,1614.1322,39.48767051720971,28.198309501786756,23.544787269890467,40.99518211251656,4.3469120189468065,1618.4531212966615,-4.140529952505631,-4.405185502724087,0.264655550218456,1618.1321011062314,1601.8248988937685,1615.2348109541078,1600.7602079631217,614]
["2021-03-03T13:54:00.000000000","1605.90000000",1609.83,1605.8,1608.48,"1242.16748000",1609.6025,1619.464,1614.1175,43.90317506969646,39.14749089486934,30.96235350767117,40.55682780320333,4.32427544616489,1618.5964758869961,-3.8234490939341867,-4.288838220966107,0.46538912703192015,1617.2910053813819,1601.913994618618,1614.9335405192712,1600.458937528285,614]
["2021-03-03T13:55:00.000000000","1608.48000000",1611.62,1608.26,1609.82,"1235.62734000",1609.1805,1618.7788,1614.1092,46.11113828411954,48.3317445185892,38.55918163841512,39.43013581589076,4.255398628581677,1618.7398304773308,-3.4245572634984,-4.1159820294725655,0.6914247659741655,1615.769868634364,1602.5911313656359,1614.6001439009367,1600.1255409099506,614]
["2021-03-03T13:56:00.000000000","1609.82000000",1612.52,1608.76,1612.45,"933.32008000",1608.9855,1618.1968,1614.1245000000001,50.250011920067664,68.80329943309623,52.09417828218494,38.03738377385752,4.220013012254413,1618.8831850676654,-2.863208310724076,-3.865427285722868,1.002218974998792,1614.9121566459971,1603.0588433540029,1614.2250257940009,1599.7504228030148,614]
["2021-03-03T13:57:00.000000000","1612.23000000",1612.95,1610.0,1612.61,"736.36239000",1608.7465,1617.6824,1614.1501999999998,50.49909556286592,81.66448142511491,66.26650845893346,36.576103258995175,4.129297797093387,1619.0265396579998,-2.3780123128437936,-3.5679442911470534,1.1899319783032598,1613.5835498239674,1603.9094501760326,1613.8001488144675,1599.3255458234814,614]
["2021-03-03T13:58:00.000000000","1612.60000000",1613.08,1611.16,1612.24,"490.71739000",1608.7945,1617.2472,1614.1851000000001,49.87719539032194,88.98157803267254,79.81645296362791,35.16591183686805,3.9714908115867056,1619.1698942483345,-2.0002888123642606,-3.2544131953904953,1.2541243830262347,1613.7487929868491,1603.8402070131508,1613.3193879792343,1598.8447849882482,614]
["2021-03-03T13:59:00.000000000","1612.01000000",1613.0,1611.89,1613.0,"328.30675000",1608.8084999999999,1616.7842,1614.2161999999998,51.20641385977173,90.87534469996176,87.17380138591642,33.85644837346429,3.767098610759077,1619.313248838669,-1.6209295021610615,-2.9277164567446086,1.306786954583547,1613.80845709977,1603.8085429002297,1612.7788008201517,1598.3041978291656,614]
["2021-03-03T14:00:00.000000000","1612.92000000",1613.01,1606.54,1606.55,"873.51876000",1608.7105000000001,1616.255,1614.2264499999999,41.21647823699723,69.55754973953128,83.13815749072188,34.021340279715545,3.9601629957048594,1619.4566034290037,-1.819768452831795,-2.706126855962046,0.8863584031302509,1613.805939038939,1603.6150609610613,1612.176801148312,1597.702198157326,614]
["2021-03-03T14:01:00.000000000","1606.55000000",1607.0,1603.0,1604.84,"966.22530000",1608.652,1615.7218000000003,1614.2254999999998,39.04182736426755,46.41585827973338,68.94958423974215,34.82237209603219,3.9630084960116556,1619.5999580193384,-2.0912261098776526,-2.5831467067451674,0.4919205968675149,1613.8948450291368,1603.4091549708633,1611.5142303868322,1597.039627395846,614]
["2021-03-03T14:02:00.000000000","1604.84000000",1611.14,1604.66,1609.12,"666.01067000",1608.6875,1615.3442000000002,1614.2498999999998,46.63169825245455,35.041730124783115,50.33837938134928,33.991425794225265,4.1427936034393955,1619.7433126096728,-1.9386504724079714,-2.4542474598777284,0.515596987469757,1613.9329241963394,1603.4420758036606,1610.7943269326977,1596.3197239417116,614]
["2021-03-03T14:03:00.000000000","1608.93000000",1609.64,1606.16,1606.85,"609.97076000",1608.561,1614.9918000000002,1614.2591499999999,43.53560652177988,38.81641497823505,40.0913344609172,33.219832799690266,4.095451203193726,1619.8866672000074,-1.9781008935085538,-2.3590181466038938,0.38091725309533997,1613.8553211084654,1603.2666788915344,1610.0226003766427,1595.5479973856566,614]
["2021-03-03T14:04:00.000000000","1606.96000000",1608.17,1603.0,1604.66,"1533.58529000",1608.5279999999998,1614.465,1614.29035,40.72623127487097,38.458994708994574,37.43904660400426,33.15327753480507,4.172204688679893,1620.030021790342,-2.1611677374644387,-2.3194480647760027,0.15828032731156405,1613.9102136709296,1603.14578632907,1609.2066227940138,1594.7320198030277,614]
["2021-03-03T14:05:00.000000000","1604.48000000",1604.8,1598.0,1598.7,"4028.16594000",1608.022,1613.9072,1614.2676500000002,34.248868656379194,19.768202742340865,32.34787080985685,33.90378526847944,4.3599043537741835,1620.1733763806767,-2.7554090797382287,-2.406640267768448,-0.3487688119697805,1614.8954957626775,1601.1485042373224,1608.355753074587,1593.881150083601,614]
["2021-03-03T14:06:00.000000000","1599.06000000",1600.84,1598.0,1598.0,"1187.10769000",1607.434,1613.4142000000002,1614.2374500000003,33.573475352512204,7.036721260859591,21.754639570731698,34.60068530689135,4.251339757076022,1620.316730971011,-3.245422563516968,-2.5743967269181525,-0.6710258365988153,1615.5176833188557,1599.3503166811442,1607.4808120322748,1593.0062090412887,614]
["2021-03-03T14:07:00.000000000","1598.01000000",1598.5,1596.0,1597.56,"1903.93808000",1606.8285,1612.958,1614.2039000000002,33.13120575918071,4.591799758560636,10.465574587253716,35.53868773054206,4.12624406014202,1620.4600855613457,-3.6274511042149697,-2.785007602377516,-0.8424435018374536,1615.9047685614491,1597.752231438551,1606.593725824854,1592.1191228338678,614]
["2021-03-03T14:08:00.000000000","1597.68000000",1597.99,1595.37,1595.82,"751.23373000",1606.0725,1612.4382,1614.1580000000001,31.371241901650556,3.891475594968082,5.173332204796122,36.49904234084578,4.018655198703312,1620.6034401516804,-4.024226159129739,-3.032851313727961,-0.9913748454017783,1616.119839697629,1596.025160302371,1605.7071533527649,1591.2325503617787,614]
["2021-03-03T14:09:00.000000000","1596.01000000",1600.76,1595.0,1599.16,"1784.98868000",1605.7855,1612.0614,1614.1182999999999,38.161796897572756,11.561092114142305,6.681455822557027,36.30758076374074,4.143036970224504,1620.746794742015,-4.02279093253469,-3.230839237489307,-0.7919516950453831,1616.268874409013,1595.3021255909869,1604.834110377232,1590.359507386246,614]
["2021-03-03T14:10:00.000000000","1599.58000000",1600.75,1597.87,1598.14,"780.07472000",1605.3795,1611.6055999999999,1614.08025,36.959092716712384,14.305681172745883,9.919416293952109,36.12979501357177,4.052820043779904,1620.8901493323497,-4.057190217310108,-3.396109433453467,-0.661080783856641,1616.374385128984,1594.384614871016,1603.987599800467,1589.512996809481,614]
["2021-03-03T14:11:00.000000000","1597.84000000",1598.13,1594.5,1595.84,"1038.63548000",1604.8809999999999,1611.1714,1614.0253999999998,34.33162879913238,15.862720722952245,13.909831336613498,36.55838541810198,4.023332897795632,1621.0335039226843,-4.221381221424281,-3.5611637910476297,-0.660217430376651,1616.6307589762323,1593.1312410237674,1603.180254551822,1588.7056515608358,614]
["2021-03-03T14:12:00.000000000","1595.68000000",1598.7,1594.7,1594.7,"1174.01403000",1604.2225,1610.6341999999997,1613.9620499999999,33.07647657885489,8.55326987998916,12.907223925229117,36.72931978324103,4.021666262238801,1621.1768585130187,-4.39285415944596,-3.727501864727296,-0.6653522947186641,1616.6830808451919,1591.7619191548083,1602.4239973313033,1587.9493943403172,614]
["2021-03-03T14:13:00.000000000","1594.96000000",1595.17,1590.0,1591.64,"2599.11819000",1603.509,1610.11,1613.88535,29.914984940356742,5.139962981231473,9.851984528057644,37.610537253557624,4.10369010065032,1621.3202131033534,-4.721240601948011,-3.926249612171439,-0.7949909897765721,1617.0856003108129,1589.9323996891872,1601.7297203417513,1587.2551173507652,614]
["2021-03-03T14:14:00.000000000","1591.28000000",1592.0,1585.67,1588.62,"2084.09811000",1602.516,1609.4288000000001,1613.80405,27.15623374261859,6.596695533750643,6.763309464990445,38.942429754329424,4.2627122363181496,1621.463567693688,-5.165631796478692,-4.17412604903289,-0.9915057474458022,1617.340782494174,1587.6912175058262,1601.1069880962784,1586.6323851052923,614]
["2021-03-03T14:15:00.000000000","1588.62000000",1592.38,1585.0,1587.5,"2272.03406000",1601.4,1608.7544,1613.7256,26.191559104745522,9.424492112066398,7.0537168756828565,40.25100250360535,4.485375648009718,1621.6069222840226,-5.544278666307719,-4.448156572487856,-1.0961220938198624,1617.1866627252111,1585.613337274789,1600.5637671962434,1586.0891642052572,614]
["2021-03-03T14:16:00.000000000","1587.59000000",1587.91,1582.62,1584.63,"2385.45031000",1600.009,1608.0508,1613.6336999999999,23.853222936387326,9.528358172725397,8.516515272847498,41.7128267354156,4.5428488160090374,1621.750276874357,-6.0067025253897555,-4.759865763068236,-1.2468367623215197,1616.540947132736,1583.477052867264,1600.1061882708943,1585.6315852799082,614]
["2021-03-03T14:17:00.000000000","1584.76000000",1589.83,1584.24,1589.82,"1539.06685000",1598.8695,1607.4733999999999,1613.56345,35.13165124286153,15.06095334179885,11.3379345421969,42.31706205140307,4.617645329151244,1621.8936314646917,-5.88653087623311,-4.985198785701211,-0.9013320905318984,1614.9043850634978,1582.8346149365022,1599.7383466425738,1585.2637436515877,614]
["2021-03-03T14:18:00.000000000","1589.71000000",1592.85,1586.61,1586.61,"864.62652000",1597.5880000000002,1606.7916,1613.4823499999998,31.976961797219786,17.86938423425121,14.15289858292517,41.80526839159313,4.733527805640441,1622.0369860550263,-5.981364702378187,-5.1844319690366065,-0.7969327333415803,1613.2357980559436,1581.9402019440568,1599.4621493668621,1584.987546375876,614]
["2021-03-03T14:19:00.000000000","1586.58000000",1589.47,1586.0,1588.53,"1259.53681000",1596.3645000000001,1606.1245999999999,1613.4140000000002,35.69637465599915,26.202033708844457,19.710790428298193,41.42866266383426,4.643275819523269,1622.180340645361,-5.834338615142769,-5.31441329825784,-0.5199253168849296,1610.778704764731,1581.9502952352693,1599.2772168382548,1584.8026138472687,614]
["2021-03-03T14:20:00.000000000","1588.54000000",1590.99,1585.78,1589.14,"1211.06494000",1595.494,1605.3857999999998,1613.3322999999998,36.87728605661086,28.789576708101848,24.286998217065857,40.55182426712078,4.683756118128752,1622.3236952356956,-5.603998078247514,-5.3723302542557745,-0.23166782399173957,1609.437744690706,1581.5502553092938,1599.1808470177182,1584.706244026732,614]
["2021-03-03T14:21:00.000000000","1589.13000000",1590.64,1587.0,1587.71,"1275.35966000",1594.6375,1604.5322,1613.2332500000002,35.24329653674073,32.1463625394396,29.045990985461987,39.737617184458266,4.609202109690991,1622.46704982603,-5.473742693748363,-5.392612742154292,-0.08112995159407088,1608.280895288549,1580.9941047114512,1599.1680495035882,1584.6934465126021,614]
["2021-03-03T14:22:00.000000000","1587.62000000",1590.0,1586.42,1587.59,"1104.17620000",1593.5610000000001,1603.721,1613.13245,35.102736719668926,30.46674016905601,30.467559805532506,39.09978827682979,4.535687673284486,1622.6104044163646,-5.318884569781858,-5.377867107679806,0.05898253789794783,1605.7876804979767,1581.3343195020236,1599.2316551666875,1584.7570521757013,614]
["2021-03-03T14:23:00.000000000","1587.49000000",1589.13,1586.82,1588.52,"958.38127000",1592.6444999999999,1602.9684000000002,1613.03035,37.193363835290015,29.333433066304682,30.648845258266785,38.50751857688906,4.376709982335607,1622.7537590066993,-5.062754876420058,-5.314844661427856,0.2520897850077981,1603.4099381703486,1581.8790618296512,1599.3625049484117,1584.8879019574256,614]
["2021-03-03T14:24:00.000000000","1588.52000000",1593.58,1588.52,1592.14,"1081.13068000",1592.0185000000001,1602.4912000000002,1612.9507500000002,44.66567756488975,39.71491412115541,33.171695785505385,36.34955762567515,4.425516412168774,1622.897113597034,-4.515613323200341,-5.154998393782353,0.6393850705820121,1601.2653162628876,1582.7716837371127,1599.549718695325,1585.075115704339,614]
["2021-03-03T14:25:00.000000000","1592.13000000",1596.0,1591.36,1594.03,"1795.18295000",1591.785,1602.0066,1612.8818999999996,48.1351287774127,54.23481279025017,41.09438665923677,33.868854485621085,4.44083666844244,1623.0404681873683,-3.8847119544589077,-4.900941105917665,1.0162291514587576,1600.5694328217364,1583.0005671782637,1599.781041562501,1585.306438571515,614]
["2021-03-03T14:26:00.000000000","1593.98000000",1594.53,1588.52,1591.57,"1223.36313000",1591.4635,1601.511,1612.80705,44.24644558251386,65.6841911518641,53.21130602108991,32.0867872747693,4.552919763553693,1623.183822777703,-3.5423851048244615,-4.629229905699025,1.0868448008745633,1599.7723393292686,1583.1546606707316,1600.0432615460063,1585.5686585550202,614]
["2021-03-03T14:27:00.000000000","1591.44000000",1593.18,1590.0,1592.06,"978.15000000",1591.1885,1601.0044,1612.73185,45.19616868475669,69.46721921037543,63.128741050829916,30.43201057897836,4.454854066157005,1623.3271773680376,-3.1947229279903695,-4.342328510157294,1.1476055821669249,1599.0225290400024,1583.3544709599976,1600.3226871409317,1585.8480841499456,614]
["2021-03-03T14:28:00.000000000","1592.06000000",1593.29,1587.99,1589.27,"712.39867000",1590.8609999999999,1600.5641999999998,1612.63565,40.92180001557835,62.381664175386106,65.84435817920856,29.405827998077804,4.515221632860073,1623.4705319583722,-3.1084950352799297,-4.095561815181822,0.987066779901892,1598.4365498810052,1583.2854501189945,1600.6056691212614,1586.1310661302753,614]
["2021-03-03T14:29:00.000000000","1589.26000000",1592.85,1587.41,1590.96,"752.64711000",1590.451,1600.1290000000001,1612.5648,44.35473632650977,60.86198305929269,64.23695548168476,28.59562973854964,4.581277230512913,1623.613886548707,-2.87069830982,-3.8505891141094573,0.9798908042894574,1597.0041546601312,1583.8978453398688,1600.8791453244921,1586.404542333506,614]
["2021-03-03T14:30:00.000000000","1590.70000000",1596.74,1590.59,1596.06,"782.26624000",1590.347,1599.88,1612.4972,53.19386451000257,68.86429496761345,64.03598073409744,26.606303716198102,4.693328856904853,1623.7572411390415,-2.2448382165414387,-3.5294389345958534,1.2846007180544148,1596.4599865041237,1584.2340134958763,1601.1311826023493,1586.6565796113632,614]
["2021-03-03T14:31:00.000000000","1596.07000000",1600.76,1595.72,1600.16,"1749.26860000",1590.5629999999999,1599.7630000000001,1612.4456500000001,58.85262973476717,84.2954993703615,71.34059246575589,25.662511388063034,4.718091081411647,1623.900595729376,-1.4018442606502504,-3.1039199998067333,1.702075739156483,1597.6627439390163,1583.4632560609834,1601.3514864233914,1586.8768834324053,614]
["2021-03-03T14:32:00.000000000","1600.26000000",1604.2,1599.01,1603.15,"1193.95297000",1590.9855,1599.6578,1612.4265,62.420746471266014,94.95144460438758,82.70374631412085,25.494557811664134,4.751798861310819,1624.0439503197106,-0.4868849589047386,-2.5805129916263345,2.093628032721596,1599.8147637858206,1582.1562362141794,1601.5318467042466,1587.0572437132605,614]
["2021-03-03T14:33:00.000000000","1603.16000000",1603.16,1599.44,1600.18,"1000.26010000",1591.4125,1599.4737999999998,1612.3938500000002,57.12203149839003,89.49007652621191,89.57900683365368,25.338600919293725,4.678098942645763,1624.1873049100452,-0.0014110335039276833,-2.0646926000018535,2.063281566497926,1601.1103696113942,1581.7146303886057,1601.6664889696556,1587.1918859786695,614]
["2021-03-03T14:34:00.000000000","1599.98000000",1601.99,1597.27,1597.63,"999.74191000",1591.863,1599.32,1612.3367500000002,52.96486086286664,78.50797966215158,87.64983359758371,24.51289868666896,4.681091875313925,1624.3306595003799,0.17554330729126377,-1.6166454185432302,1.792188725834494,1601.8333923693908,1581.8926076306093,1601.7523033708496,1587.2777003798635,614]
["2021-03-03T14:35:00.000000000","1597.63000000",1600.34,1596.38,1600.33,"515.42455000",1592.5045,1599.1501999999998,1612.3074000000001,56.56900578022449,73.15274515766954,80.3836004486777,23.477846794514335,4.629585312791487,1624.4740140907143,0.5275668699396192,-1.1878029608466603,1.7153698307862795,1602.9109162418965,1582.0980837581035,1601.788930582254,1587.3143275912678,614]
["2021-03-03T14:36:00.000000000","1600.20000000",1600.91,1596.76,1598.75,"1105.07711000",1593.2105,1598.93,1612.26665,53.96312289910398,69.97481902794355,73.87851461592157,22.659824519887188,4.595329219020673,1624.617368681049,0.6713167623859135,-0.8159790162001456,1.4872957785860592,1603.2951149653622,1583.1258850346376,1601.778692896978,1587.304089905992,614]
["2021-03-03T14:37:00.000000000","1599.21000000",1599.65,1596.38,1597.13,"477.65404000",1593.576,1598.6792,1612.2258,51.35114733673497,68.25589675802776,70.4611536478803,21.774334320210027,4.500662846233481,1624.7607232713835,0.6470602192891874,-0.5233711691022791,1.1704313883914665,1603.6724595774763,1583.4795404225238,1601.7263702692578,1587.2517672782717,614]
["2021-03-03T14:38:00.000000000","1597.13000000",1598.72,1593.0,1593.0,"2762.44750000",1593.8955,1598.3204,1612.1723499999998,45.32757365189082,53.27578222648366,63.83549933748501,20.51748847645135,4.5877583572168055,1624.9040778617182,0.291223210090493,-0.3604522932637247,0.6516755033542176,1603.4815053723964,1584.3094946276037,1601.6388335370505,1587.1642305460643,614]
["2021-03-03T14:39:00.000000000","1593.14000000",1597.4,1592.95,1596.94,"937.37277000",1594.316,1598.1612000000002,1612.1484999999998,51.207694707796335,49.31506849315061,56.948915825887354,19.364668456312312,4.577918474558466,1625.0474324520528,0.32341674179997426,-0.2236784862509849,0.5470952280509591,1603.6583924130607,1584.9736075869394,1601.5245592603396,1587.0499562693535,614]
["2021-03-03T14:40:00.000000000","1597.02000000",1597.23,1593.53,1595.65,"788.69399000",1594.6415000000002,1597.9489999999998,1612.101,49.33672644393368,46.376811594202785,49.6558874379457,18.294192723326063,4.515210012090008,1625.1907870423872,0.2420479504976356,-0.1305331989012608,0.3725811493988964,1603.6888317060677,1585.5941682939326,1601.3930610911484,1586.9184581001623,614]
["2021-03-03T14:41:00.000000000","1595.62000000",1595.62,1592.95,1594.37,"961.90314000",1594.9744999999998,1597.7202,1612.0447,47.4828823297443,49.09668453444478,48.262854873932746,17.48629097204146,4.385552154083582,1625.3341416327219,0.07343082967122427,-0.0897403931867638,0.16317122285798807,1603.4489474155907,1586.5000525844089,1601.2542800146775,1586.7796770236914,614]
["2021-03-03T14:42:00.000000000","1594.39000000",1595.1,1591.42,1591.42,"1851.71963000",1595.1660000000002,1597.3912,1611.964,43.432342854530546,38.13778042485575,44.53709218450112,17.213452569124335,4.335155571649029,1625.4774962230565,-0.29484105507503955,-0.13076052556441894,-0.1640805295106206,1603.1215198447128,1587.2104801552875,1601.1179791390725,1586.6433761480864,614]
["2021-03-03T14:43:00.000000000","1591.42000000",1591.42,1586.96,1587.67,"2760.69078000",1595.1235000000001,1597.0264000000002,1611.86235,38.890676484617444,23.151613097878183,36.795359352392914,18.09500801132153,4.344073030816958,1625.6208508133911,-0.8791584456305372,-0.28044010957764265,-0.5987183360528946,1603.2282647097013,1587.018735290299,1600.9931874123954,1586.5185844214093,614]
["2021-03-03T14:44:00.000000000","1587.39000000",1589.72,1586.73,1587.74,"945.47381000",1594.9035,1596.6116,1611.7701000000002,39.01886494465019,11.260977584308014,24.18345703568066,18.96450375230738,4.247353528615747,1625.7642054037258,-1.3213540257452223,-0.4886228928111586,-0.8327311329340636,1603.5415883880412,1586.2654116119586,1600.8877307438593,1586.4131277528732,614]
["2021-03-03T14:45:00.000000000","1587.84000000",1590.76,1587.52,1588.95,"966.26028000",1594.6495,1596.1942,1611.67875,41.31064433414018,7.535722491457091,13.98277105788111,19.334991215173577,4.175399705143194,1625.9075599940602,-1.5562211722653956,-0.7021425487020061,-0.8540786235633895,1603.665859520317,1585.6331404796829,1600.807879149085,1586.333276158099,614]
["2021-03-03T14:46:00.000000000","1588.76000000",1590.42,1586.42,1587.4,"902.79266000",1594.441,1595.6932000000002,1611.5792999999999,39.27445354752209,8.114359782042056,8.970353285935735,19.95406441274619,4.162871154775823,1626.0509145843948,-1.84614590333058,-0.930943219627721,-0.9152026837028591,1603.9138684145623,1584.9681315854377,1600.7581259216126,1586.2835229306265,614]
["2021-03-03T14:47:00.000000000","1587.69000000",1589.98,1585.48,1589.98,"922.47142000",1594.337,1595.2406,1611.5107500000001,44.20426378882061,15.272649421886152,10.307577231795113,20.758465098394428,4.18695178657755,1626.1942691747295,-1.8464442435858928,-1.1140434244193553,-0.7324008191665374,1603.9566800362388,1584.7173199637612,1600.7411010487679,1586.2664980577817,614]
["2021-03-03T14:48:00.000000000","1589.69000000",1594.97,1589.0,1593.4,"857.46772000",1594.5435000000002,1594.8637999999999,1611.4442,49.99893870772771,28.146343461218873,17.177784221715708,19.599990041949553,4.314312373250584,1626.337623765064,-1.5528153734887837,-1.201797814233241,-0.3510175592555427,1603.8927444079518,1585.1942555920486,1600.7576079126125,1586.2830049216263,614]
["2021-03-03T14:49:00.000000000","1593.40000000",1598.07,1593.22,1595.6,"923.15651000",1594.7755,1594.5158,1611.3857500000001,53.35488852584454,48.0571029374105,30.492031940171856,18.769742252167937,4.352575775161251,1626.4809783553987,-1.1295697872474193,-1.1873522088360768,0.05778242158865754,1603.9867984426526,1585.5642015573474,1600.8067614427182,1586.332158451732,614]
["2021-03-03T14:50:00.000000000","1595.59000000",1598.36,1595.0,1597.44,"662.10725000",1594.8445000000002,1594.3336000000002,1611.3357499999997,56.01396528285736,67.1062567261438,47.76990104159106,18.07713722882364,4.2816775055068685,1626.6243329457332,-0.6383139030158418,-1.0775445476720298,0.439230644656188,1604.113744791223,1585.5752552087772,1600.8861986818447,1586.4115956908586,614]
["2021-03-03T14:51:00.000000000","1597.67000000",1597.67,1591.66,1591.76,"479.37773000",1594.4245,1594.072,1611.2656,47.08981424526083,65.80740455354726,60.323588072367194,17.141184722861798,4.405129112256377,1626.7676875360678,-0.6992579948225739,-1.0018872371021386,0.30262924227956467,1603.4503084956202,1585.39869150438,1600.9923300068253,1586.5177270158392,614]
["2021-03-03T14:52:00.000000000","1591.95000000",1595.21,1591.95,1593.44,"503.67457000",1593.9389999999999,1593.7584,1611.21425,49.645203524284064,64.54564537666005,65.81976888545039,16.2720859673258,4.336905604238067,1626.9110421264024,-0.6050203688043894,-0.9225138634425888,0.3174934946381994,1602.0315494128615,1585.8464505871382,1601.1206011528607,1586.6459981618746,614]
["2021-03-03T14:53:00.000000000","1593.43000000",1597.0,1593.43,1595.02,"464.81051000",1593.681,1593.5218,1611.1794,51.9934865380438,61.10052979552552,63.817859908577624,15.310239703694492,4.282126632506772,1627.054396716737,-0.3982527658693016,-0.8176616439279314,0.4194088780586298,1601.2748656822205,1586.0871343177796,1601.2657421454999,1586.7911391545138,614]
["2021-03-03T14:54:00.000000000","1595.02000000",1597.64,1595.0,1595.07,"402.89311000",1593.5529999999999,1593.33,1611.15255,52.069662453115384,70.10869565217433,65.25162360811998,14.60971740641075,4.16483187304201,1627.1977513070715,-0.22772825911556538,-0.6996749669654583,0.4719467078498929,1600.9603074730028,1586.145692526997,1601.421988049664,1586.9473850586778,614]
["2021-03-03T14:55:00.000000000","1595.07000000",1597.19,1594.34,1597.0,"565.32174000",1593.3865,1593.2959999999998,1611.13955,55.0355763128837,79.32194616977262,70.17705720582417,13.733965437629337,4.070915310681876,1627.3411058974061,0.062428870211306275,-0.5472541995301053,0.6096830697414116,1600.3109588957986,1586.4620411042015,1601.583266461231,1587.108663470245,614]
["2021-03-03T14:56:00.000000000","1597.08000000",1597.51,1595.39,1596.06,"344.60841000",1593.252,1593.2572,1611.1117500000003,53.30546127953714,82.0134575569361,77.14803312629437,13.02796190656285,3.931564217061734,1627.4844604877408,0.21406275933986763,-0.39499080775611073,0.6090535670959784,1599.8513836075501,1586.6526163924498,1601.7433560886682,1587.268753097682,614]
["2021-03-03T14:57:00.000000000","1596.06000000",1596.06,1592.46,1592.85,"431.25160000",1593.038,1593.1629999999998,1611.07495,47.78147175807831,76.26811594202914,79.20117322291263,12.79857250667726,3.907881058700175,1627.6278150780754,0.07435640171297564,-0.3011213658622935,0.37547776757526913,1599.3935663791358,1586.6824336208642,1601.8960279307385,1587.4214249397523,614]
["2021-03-03T14:58:00.000000000","1592.86000000",1594.56,1590.48,1592.06,"670.42208000",1592.991,1593.0878,1611.06465,46.50420930094829,63.48343685300198,73.92167011732242,13.148570824399629,3.9201752687930145,1627.77116966841,-0.09896745570654275,-0.26069058383114335,0.1617231281246006,1599.3608819454994,1586.6211180545006,1602.0351842052162,1587.56058121423,614]
["2021-03-03T14:59:00.000000000","1592.07000000",1592.23,1588.37,1590.24,"853.77141000",1592.6560000000002,1592.9094,1611.0296999999998,43.61183830644579,48.421325051759766,62.72429261559697,14.009465456027641,3.9158770353078083,1627.9145242587444,-0.3788198516253942,-0.28431643738999357,-0.09450341423540065,1598.8625429990939,1586.4494570009065,1602.1550097178397,1587.6804067268536,614]
["2021-03-03T15:00:00.000000000","1590.25000000",1595.88,1589.63,1593.53,"689.49863000",1592.55,1592.8172,1611.03265,49.70191018503309,50.181159420289966,54.02864044168391,13.510623759418435,4.082600104214394,1628.057878849079,-0.33131024897920724,-0.2937151997078363,-0.03759504927137092,1598.6192833184484,1586.4807166815515,1602.2501459266914,1587.7755429357053,614]
["2021-03-03T15:01:00.000000000","1593.85000000",1597.66,1593.85,1596.71,"906.81643000",1592.667,1592.8346000000001,1611.0662000000002,54.785054071428675,60.980001740871906,53.194162070973896,12.585294695814124,4.085985811056231,1628.2012334394137,-0.036636796775155744,-0.2422995191213002,0.20566272234614447,1598.958270459899,1586.3757295401008,1602.3158904300367,1587.8412874390506,614]
["2021-03-03T15:02:00.000000000","1596.72000000",1598.52,1596.18,1597.91,"1031.20623000",1592.9914999999999,1592.8988,1611.09195,56.56875484724634,79.99121042224577,63.717457194469226,11.978567020541512,3.9612725388379233,1628.3445880297484,0.2903767261398116,-0.13576427006907787,0.42614099620888946,1599.6507560394987,1586.332243960501,1602.3484154375592,1587.873812446573,614]
["2021-03-03T15:03:00.000000000","1597.79000000",1598.18,1596.19,1596.65,"545.19240000",1593.4405000000002,1592.9990000000003,1611.10095,54.1530871723027,86.34999531551375,75.77373582621048,11.4151770363598,3.820467357492358,1628.487942620083,0.442761945220127,-0.020059027011236907,0.4628209722313639,1599.8085875464778,1587.0724124535225,1602.3449897480607,1587.8703867570746,614]
["2021-03-03T15:04:00.000000000","1596.65000000",1599.13,1596.65,1598.63,"798.38490000",1593.9850000000001,1593.1991999999998,1611.1279000000002,57.24300594119963,90.30655410478589,85.54925328084848,11.19043391889231,3.7247196891000485,1628.6312972104174,0.7150550719040893,0.12696379277182834,0.588091279132261,1600.1699543247796,1587.8000456752206,1602.3041816267955,1587.8295786358094,614]
["2021-03-03T15:05:00.000000000","1598.62000000",1604.3,1598.62,1603.59,"1265.69718000",1594.717,1593.521,1611.1567499999999,63.821015592390786,90.82417171961718,89.16024037997228,12.314261811400325,3.8643825684500497,1628.774651800752,1.3159108825893782,0.3647532107353383,0.9511576718540399,1601.7520070362166,1587.6819929637836,1602.2260162145815,1587.7514132235954,614]
["2021-03-03T15:06:00.000000000","1603.68000000",1604.07,1600.0,1601.34,"699.26777000",1595.414,1593.8552000000002,1611.18035,59.359684549873755,90.77162244049428,90.63411608829914,13.35781628301491,3.87906952784647,1628.9180063910867,1.5921835447209105,0.6102392775324528,0.9819442671884577,1602.1677556958794,1588.6602443041206,1602.112061595789,1587.637458604803,614]
["2021-03-03T15:07:00.000000000","1601.30000000",1601.32,1598.58,1599.01,"582.52420000",1595.8655,1594.039,1611.1854,55.066804984296674,81.2513078049801,87.61570065503054,13.775253878429575,3.79913599014315,1629.0613609814213,1.604622997448132,0.8091160215155886,0.7955069759325435,1602.3058710296557,1589.4251289703445,1601.965422559497,1587.490819568511,614]
["2021-03-03T15:08:00.000000000","1599.01000000",1600.79,1597.01,1597.18,"604.47985000",1596.0545,1594.2504000000001,1611.1813,51.89254879648799,67.83845992885574,79.95379672477672,13.587741485377135,3.7977691337043513,1629.204715571756,1.4500997994714453,0.93731277710676,0.5127870223646853,1602.4157372223985,1589.6932627776014,1601.7906298097366,1587.3160268187505,614]
["2021-03-03T15:09:00.000000000","1597.19000000",1599.13,1596.2,1596.2,"467.51790000",1596.0845000000002,1594.4038,1611.1713499999998,50.222943076441055,57.08307177233795,68.72427983539127,13.126436366486647,3.735785624154045,1629.3480701620904,1.2343326238546979,0.9967167464563477,0.23761587739835022,1602.4425389271873,1589.726461072813,1601.5934236755609,1587.1188206845748,614]
["2021-03-03T15:10:00.000000000","1596.20000000",1596.34,1591.97,1592.05,"449.88669000",1595.815,1594.4620000000002,1611.13845,43.79670173628487,42.51935551370642,55.813629071633386,12.973129663297602,3.7810866510001766,1629.491424752425,0.7201636671879896,0.9414061306026761,-0.22124246341468645,1602.3741234170143,1589.2558765829858,1601.3804435768711,1586.905840585885,614]
["2021-03-03T15:11:00.000000000","1592.23000000",1593.73,1590.56,1590.96,"836.44448000",1595.775,1594.5269999999998,1611.0954499999998,42.26695709563372,29.504080351538605,43.035502545861,13.19455197670308,3.7374376045001694,1629.6347793427597,0.2221661807145665,0.7975581406250541,-0.5753919599104876,1602.4414308291339,1589.1085691708663,1601.1588458207236,1586.6842428297375,614]
["2021-03-03T15:12:00.000000000","1590.97000000",1592.49,1589.64,1589.64,"539.57652000",1595.5849999999998,1594.568,1611.03565,40.42548602166046,15.777359280184932,29.26693171514333,13.63183811685188,3.6740492041787225,1629.7781339330943,-0.27583374379560155,0.5828797637409231,-0.8587135075365246,1602.7077873757132,1588.4622126242864,1600.9358811021575,1586.4612781111714,614]
["2021-03-03T15:13:00.000000000","1589.63000000",1591.41,1589.28,1590.68,"608.47998000",1595.368,1594.6112,1610.97245,42.54923803143191,11.183972043692938,18.8218038918055,14.130243243868868,3.5637599753088214,1629.9214885234287,-0.5798982573712692,0.3503241595184846,-0.9302224168897538,1602.8039736416706,1587.9320263583293,1600.7184681481945,1586.2438651572083,614]
["2021-03-03T15:14:00.000000000","1590.62000000",1593.66,1589.0,1589.6,"1320.06781000",1595.0945000000002,1594.5603999999998,1610.9109000000003,40.91794417736821,7.071617748553186,11.344316357477028,13.754300799373516,3.64206283421534,1630.0648431137633,-0.8976707593767514,0.10072517573943743,-0.9983959351161888,1602.9450222119053,1587.243977788095,1600.5128006422508,1586.0381976512647,614]
["2021-03-03T15:15:00.000000000","1589.76000000",1591.04,1589.0,1590.76,"626.48495000",1594.7825,1594.495,1610.85155,43.426768860135134,8.248580686898208,8.83472349304812,13.405211386627832,3.5276297746285272,1630.208197704098,-1.0438723406130066,-0.1281943275310514,-0.9156780130819552,1602.7995265684738,1586.7654734315263,1600.3240209094317,1585.8494179184456,614]
["2021-03-03T15:16:00.000000000","1590.88000000",1594.96,1590.76,1592.87,"617.33430000",1594.623,1594.521,1610.7930500000002,47.77120918261689,13.572984749454903,9.631061061635442,13.092615741022199,3.575656219297921,1630.3515522944326,-0.9782026696088906,-0.2981959959466193,-0.6800066736622713,1602.65892458897,1586.5870754110301,1600.1559864341334,1585.6813834431473,614]
["2021-03-03T15:17:00.000000000","1592.75000000",1592.75,1590.0,1590.05,"552.95523000",1594.4830000000002,1594.4808000000003,1610.7354,43.016644906775916,14.553376906317752,12.124980780890297,12.54392745574121,3.5252522036337757,1630.4949068847673,-1.140561728854891,-0.46666914252827363,-0.6738925863266174,1602.7323299121572,1586.2336700878432,1600.0111451812375,1585.5365421902513,614]
["2021-03-03T15:18:00.000000000","1590.01000000",1592.76,1590.01,1590.72,"424.10235000",1594.416,1594.5098,1610.65535,44.43172741515501,14.466230936818919,14.1975308641972,12.037606556719302,3.469877046231363,1630.6382614751017,-1.2013209720948907,-0.613599508441597,-0.5877214636532937,1602.764133683621,1586.067866316379,1599.8905242372934,1585.4159212463073,614]
["2021-03-03T15:19:00.000000000","1590.72000000",1594.76,1590.65,1592.28,"389.41104000",1594.518,1594.5362,1610.5805500000001,47.68905043903063,13.289890460349815,14.103166101162172,12.188216831802494,3.515600114357687,1630.7816160654363,-1.1107896558630728,-0.7130375379258922,-0.39775211793718057,1602.7078976794346,1586.3281023205654,1599.79382489464,1585.319221903654,614]
["2021-03-03T15:20:00.000000000","1592.28000000",1595.61,1592.0,1592.58,"576.26079000",1594.4705,1594.4666,1610.5064499999999,48.31648339782305,20.68845594715054,16.148192448106432,12.575655532525648,3.5223429633321306,1630.924970655771,-1.0032703664408018,-0.7710841036288743,-0.23218626281192756,1602.6937195033095,1586.2472804966903,1599.7196072888867,1585.2450042979006,614]
["2021-03-03T15:21:00.000000000","1592.57000000",1592.79,1590.06,1590.75,"364.53409000",1594.1725000000001,1594.2784,1610.4284,44.787526746365316,21.888875046087772,18.622407151196054,12.17702241159549,3.465747037379837,1631.0683252461056,-1.0535812323755636,-0.8275835293782121,-0.22599770299735145,1602.48101821925,1585.8639817807502,1599.665540148386,1585.1909371574,614]
["2021-03-03T15:22:00.000000000","1590.57000000",1593.13,1590.43,1591.14,"346.47854000",1593.834,1594.0382,1610.3609,45.697789382677364,21.675633036058297,21.41765467643221,11.918158099473754,3.4110508204241374,1631.2116798364402,-1.0498808426395954,-0.8720429920304889,-0.1778378506091065,1602.0570515016996,1585.6109484983006,1599.6286868586337,1585.1540838676476,614]
["2021-03-03T15:23:00.000000000","1591.25000000",1595.4,1591.25,1593.59,"1414.45815000",1593.681,1593.9064,1610.30505,51.14669883461347,32.83417249841248,25.466226860186186,12.380007220330437,3.4716900475366983,1631.3550344267746,-0.8395756274030646,-0.8655495191050041,0.025973891701939533,1601.802014468624,1585.559985531376,1599.6057982069726,1585.1311952159865,614]
["2021-03-03T15:24:00.000000000","1593.60000000",1595.97,1592.08,1594.1,"602.97004000",1593.4544999999998,1593.8358,1610.2464499999999,52.221464272459,52.27672061346052,35.595508715977104,12.973557600092889,3.5015693298555126,1631.4983890171093,-0.6245550100250057,-0.8173506172890045,0.1927956072639988,1601.2572084399965,1585.6517915600032,1599.5935847296523,1585.1189817386662,614]
["2021-03-03T15:25:00.000000000","1594.00000000",1594.0,1592.2,1593.02,"513.40191000",1592.926,1593.6896,1610.1749499999999,49.726600649837195,64.46018162697972,49.85702491295092,13.524711524158024,3.387171520580109,1631.641743607444,-0.5351279735036769,-0.760906088531939,0.22577811502826206,1599.1915483398973,1586.6604516601026,1599.5889469777792,1585.114343986793,614]
["2021-03-03T15:26:00.000000000","1593.02000000",1594.54,1592.71,1593.72,"351.15980000",1592.545,1593.589,1610.10775,51.34896652816335,66.18842659014759,60.97510961019595,14.207041166886789,3.2759449833958105,1631.7850981977786,-0.4031252756763024,-0.6893499259608118,0.2862246502845094,1597.5092179645526,1587.5807820354476,1599.589149333225,1585.1145463422388,614]
["2021-03-03T15:27:00.000000000","1593.71000000",1595.0,1592.83,1593.96,"748.57502000",1592.2925,1593.5256,1610.047,51.92183682369922,65.51889048302242,65.38916623338325,14.988298197504841,3.196948913153258,1631.9284527881132,-0.2759650391942614,-0.6066729486075018,0.33070790941324035,1596.3458486155996,1588.2391513844004,1599.5919310978893,1585.1173281069032,614]
["2021-03-03T15:28:00.000000000","1593.96000000",1594.89,1592.0,1592.43,"665.40920000",1592.0549999999998,1593.5141999999998,1609.971,48.038388452894544,62.6972740315642,64.80153036824474,15.270108292262952,3.175023990785175,1632.0718073784476,-0.29524445460924653,-0.5443872498078507,0.24914279519860416,1595.43586675271,1588.6741332472898,1599.5955562721476,1585.1209532811615,614]
["2021-03-03T15:29:00.000000000","1592.40000000",1594.18,1592.38,1593.62,"623.40999000",1591.926,1593.4478,1609.90655,51.10176833194162,60.33651439086034,62.85089296848233,15.531789094538341,3.0768079914433737,1632.2151619687822,-0.21205602560826264,-0.4779210049679331,0.26586497935967046,1594.827264551808,1589.024735448192,1599.5988097235795,1585.1242067325934,614]
["2021-03-03T15:30:00.000000000","1593.61000000",1593.73,1590.64,1592.03,"598.85015000",1591.925,1593.3754000000001,1609.8341,47.105753894441996,47.95025662346416,56.99468168196291,14.860055080815204,3.0777502777688412,1632.3585165591169,-0.2713009199737826,-0.436596987969103,0.16529606799532043,1594.8261066853147,1589.0238933146852,1599.6009516597048,1585.1263486687187,614]
["2021-03-03T15:31:00.000000000","1592.02000000",1592.13,1589.69,1589.76,"376.95091000",1591.865,1593.2832,1609.7497,42.05015991629371,31.91817189272494,46.7349809690165,13.81229177276368,3.032196686499642,1632.5018711494515,-0.49570873271068194,-0.44841933691741886,-0.04728939579326308,1594.8904288951449,1588.8395711048552,1599.6016442247167,1585.1270412337306,614]
["2021-03-03T15:32:00.000000000","1589.75000000",1591.54,1589.11,1591.44,"574.21891000",1591.9550000000002,1593.2836000000002,1609.6742,46.616549671599955,23.0276714475134,34.29869998790085,13.107942892666822,2.9891826374639576,1632.645225739786,-0.53186062322834,-0.4651075941796031,-0.06675302904873692,1594.8127648607924,1589.097235139208,1599.60086382472,1585.1262608337338,614]
["2021-03-03T15:33:00.000000000","1591.44000000",1593.29,1590.86,1592.56,"502.83059000",1592.049,1593.3813999999998,1609.60605,49.47493665970031,28.457069816097604,27.800971052111993,12.699202515083902,2.9492410205022512,1632.7885803301206,-0.4647789349078266,-0.46504186232524786,0.0002629274174212326,1594.8560546841093,1589.2419453158907,1599.5988109460382,1585.124207955052,614]
["2021-03-03T15:34:00.000000000","1592.31000000",1593.76,1592.08,1592.94,"270.86560000",1592.216,1593.4854,1609.5689499999999,50.444456907568174,46.695821185617945,32.726854149743,12.521948001355575,2.8585809476092376,1632.9319349204552,-0.37661204024175277,-0.44735589790854885,0.07074385766679608,1594.8096954330802,1589.6223045669196,1599.5958264195779,1585.1212234285917,614]
["2021-03-03T15:35:00.000000000","1592.61000000",1593.14,1591.15,1591.75,"520.38708000",1592.2655,1593.5414,1609.5162,47.37841164417382,48.20213799805691,41.11834299992417,11.87573808490415,2.7965394513514354,1633.0752895107898,-0.3981723131930721,-0.4375191809654535,0.03934686777238139,1594.782819804789,1589.748180195211,1599.5923199495965,1585.1177169586103,614]
["2021-03-03T15:36:00.000000000","1591.40000000",1593.43,1591.07,1591.56,"281.82842000",1592.2,1593.6245999999999,1609.45875,46.88838275101139,43.34305150631746,46.080336896664114,11.414475997793987,2.765358061969199,1633.2186441011245,-0.4256833838735474,-0.43515202154707233,0.009468637673524904,1594.7191665287514,1589.6808334712487,1599.5887137920538,1585.1141108010677,614]
["2021-03-03T15:37:00.000000000","1591.56000000",1593.42,1591.24,1592.73,"237.22962000",1592.3339999999998,1593.6796,1609.40075,50.2974590895941,42.322643343051986,44.622610949142135,10.986161202620263,2.723546771828546,1633.361998691459,-0.34905321550218105,-0.4179322603380941,0.06887904483591306,1594.6590926862348,1590.008907313765,1599.5854020749225,1585.1107990839364,614]
["2021-03-03T15:38:00.000000000","1592.73000000",1592.74,1591.57,1592.43,"198.91030000",1592.4195,1593.6602000000003,1609.3461499999999,49.42150123686019,48.28356275811402,44.64975253582784,10.588440321387521,2.612579145269369,1633.5053532817935,-0.3089691438094633,-0.396139637032368,0.08717049322290471,1594.623509754875,1590.215490245125,1599.5827245501462,1585.10812155916,614]
["2021-03-03T15:39:00.000000000","1592.48000000",1593.49,1592.03,1593.09,"496.01649000",1592.46,1593.61,1609.2876,51.42574560286348,58.902852918999834,49.83635300672196,10.631591122270256,2.530252063464417,1633.6487078721282,-0.2213936558016485,-0.36119044078622414,0.13979678498457565,1594.6819630959096,1590.2380369040904,1599.5809525501734,1585.1063495591873,614]
["2021-03-04T02:19:00.000000000","1617.09000000",1617.47,1616.3,1616.51,"311.12455000",1617.8555000000001,1614.0379999999998,1592.97765,50.08442774322542,15.584999091838965,25.47951254703462,20.44141020369065,2.489914634975634,1579.8306688338087,1.2339343438463857,1.930625496146383,-0.6966911522999972,1624.616764600646,1611.0942353993541,1625.266524254486,1608.9020926840333,614]
["2021-03-04T02:20:00.000000000","1616.49000000",1616.86,1615.4,1616.49,"437.13688000",1618.1425000000002,1614.1554,1593.1629,50.029701436938765,12.687327756407692,17.64788373123837,19.213552555953815,2.4163492770068986,1579.7978396197195,1.0351566901738352,1.7515317349518735,-0.7163750447780384,1624.114142571349,1612.1708574286513,1625.0615802666136,1608.6971486961609,614]
["2021-03-04T02:21:00.000000000","1616.44000000",1618.24,1616.0,1616.15,"559.24507000",1618.417,1614.271,1593.33745,49.04851200447318,8.322167136979193,12.198164661741965,18.712213914377028,2.403752895800981,1579.7650104056304,0.8405000476650457,1.569325397494508,-0.7288253498294623,1623.4125544236797,1613.4214455763201,1624.8423622210996,1608.4779306506468,614]
["2021-03-04T02:22:00.000000000","1616.14000000",1616.15,1614.06,1614.47,"431.49097000",1618.4299999999998,1614.3892,1593.4926,44.413460041060716,7.740854235310267,9.58344970956573,17.488409391534177,2.3813419676066725,1579.732181191541,0.5443958400280735,1.3643394860012212,-0.8199436459731477,1623.382865837063,1613.4771341629366,1624.610901736977,1608.2464701665242,614]
["2021-03-04T02:23:00.000000000","1614.46000000",1618.0,1614.22,1616.89,"364.96611000",1618.427,1614.5374,1593.6702000000002,51.520341766968066,14.599566275799942,10.220862549363149,16.938803049044566,2.4812461420254026,1579.699351977452,0.4992498558108309,1.191321559963143,-0.6920717041523121,1623.3835193432435,1613.4704806567563,1624.3686505205217,1608.004218950069,614]
["2021-03-04T02:24:00.000000000","1616.94000000",1617.34,1615.37,1615.68,"201.34322000",1618.356,1614.5980000000002,1593.8501500000002,48.20194224719999,18.16654730482117,13.502322605310473,16.42845436053286,2.4447285505249625,1579.6665227633628,0.3616653968845185,1.0253903273474183,-0.6637249304628998,1623.42590493007,1613.28609506993,1624.1166053205168,1607.752173750064,614]
["2021-03-04T02:25:00.000000000","1615.68000000",1618.7,1615.68,1618.07,"222.50942000",1618.4555,1614.7066,1594.0339000000001,54.44355698156546,36.162612427572356,22.97624200273117,16.516016465929116,2.4858193787171396,1579.6336935492734,0.4404050328041649,0.9083932684387677,-0.4679882356346028,1623.4198387273582,1613.4911612726419,1623.8554709565208,1607.491039386068,614]
["2021-03-04T02:26:00.000000000","1618.11000000",1619.0,1616.0,1617.05,"400.19341000",1618.4025000000001,1614.7478,1594.2055500000001,51.58657730571278,40.967482362412916,31.765547364935497,16.716610413371317,2.522546574560437,1579.6008643351843,0.415709248606845,0.8098564644723831,-0.39414721586553814,1623.4029634785136,1613.4020365214867,1623.5858378723904,1607.2214063019376,614]
["2021-03-04T02:27:00.000000000","1616.93000000",1617.34,1613.03,1614.44,"360.62858000",1618.0245,1614.8014,1594.36375,45.069296185521644,42.09287910242036,39.74099129746856,15.657512606441593,2.6502218470239707,1579.5680351210951,0.1834181441945475,0.6845688004168161,-0.5011506562222686,1623.0229976742964,1613.0260023257035,1623.308349323446,1606.9439177529932,614]
["2021-03-04T02:28:00.000000000","1614.42000000",1614.62,1611.96,1614.15,"555.02101000",1617.5240000000001,1614.9001999999998,1594.5185499999998,44.3981200662015,32.59191078216105,38.55075741566479,15.126251514106075,2.650920286663409,1579.5352059070058,-0.023800449224836484,0.5428949504884856,-0.5666953997133221,1621.9349472905428,1613.1130527094574,1623.0238346542933,1606.6594030838405,614]
["2021-03-04T02:29:00.000000000","1614.15000000",1617.99,1614.15,1616.79,"452.17459000",1617.3195,1614.9944,1594.6857,51.481687311995024,39.96096976232022,38.215253215633886,14.846661343377663,2.7358545678415798,1579.5023766929166,0.02471832173432631,0.43925962473765373,-0.4145413030033274,1621.460077133679,1613.178922866321,1622.7333891033543,1606.3689575329015,614]
["2021-03-04T02:30:00.000000000","1616.99000000",1617.49,1614.77,1616.53,"429.20014000",1617.017,1615.0638000000001,1594.8451,50.79534532583652,54.266934046345604,42.27327153027564,14.587041918072115,2.734722098512688,1579.4695474788275,0.04170917280771391,0.3597495343516658,-0.3180403615439519,1620.388712324613,1613.6452876753872,1622.4383868629234,1606.0739552924706,614]
["2021-03-04T02:31:00.000000000","1616.56000000",1619.18,1615.27,1617.34,"331.89330000",1616.8435000000002,1615.1392,1594.9979500000002,52.90196872010802,69.34598757659593,54.52463046175393,14.945648599115268,2.8186705336320252,1579.4367182647381,0.11916115957114926,0.3116318593955625,-0.19247069982441323,1619.740313939477,1613.9466860605235,1622.1404221651421,1605.7759905946893,614]
["2021-03-04T02:32:00.000000000","1617.36000000",1617.36,1613.56,1613.56,"296.20535000",1616.4969999999998,1615.1564,1595.1298000000002,43.53479308169568,53.8635576680924,59.158826430344654,14.480591509047626,2.88876550604801,1579.403889050649,-0.12305350788847136,0.22469478593875572,-0.34774829382722705,1619.2187942611345,1613.7752057388652,1621.841182170357,1605.476750599904,614]
["2021-03-04T02:33:00.000000000","1613.65000000",1613.78,1612.33,1612.35,"337.39563000",1616.1875,1615.1524000000002,1595.2383499999999,41.030300331444,34.02585410895491,52.41179978454776,13.526123960042495,2.785996526991113,1579.3710598365597,-0.4079447315921243,0.09816688243257973,-0.5061116140247041,1619.2906846545034,1613.0843153454966,1621.5422644565153,1605.1778328860626,614]
["2021-03-04T02:34:00.000000000","1612.62000000",1614.95,1612.39,1613.42,"358.65498000",1615.989,1615.2020000000002,1595.3597,44.09318829177951,15.927977839334275,34.60579653879387,13.096478615419384,2.772711059056179,1579.3382306224705,-0.5411450381222949,-0.029695501678395186,-0.5114495364438997,1619.2623401900728,1612.7156598099273,1621.2449599186739,1604.880528348221,614]
["2021-03-04T02:35:00.000000000","1613.33000000",1613.55,1609.54,1610.91,"444.27696000",1615.6135,1615.1904000000002,1595.45,38.97867934715984,13.278295651774021,21.077375866687746,12.738087613866547,2.861088851184686,1579.3054014083814,-0.8395652778465319,-0.19166945691202253,-0.6478958209345094,1619.3722299716717,1611.8547700283282,1620.9500278885018,1604.585596318049,614]
["2021-03-04T02:36:00.000000000","1610.82000000",1611.66,1609.78,1610.92,"449.05653000",1615.2910000000002,1615.2088,1595.5357000000001,39.00903285733567,16.24952586751959,15.151933119542639,12.405295985132835,2.7910110682713896,1579.272572194292,-1.0630048926977906,-0.3659365440691762,-0.6970683486286144,1619.4743904909708,1611.1076095090295,1620.6574934315938,1604.293061861141,614]
["2021-03-04T02:37:00.000000000","1610.87000000",1610.87,1607.99,1609.15,"678.42562000",1614.898,1615.1672,1595.616,35.63064894104532,12.9644565081705,14.16409267582138,12.723540740712165,2.8009388501390067,1579.239742980203,-1.367146985328418,-0.5661786323210245,-0.8009683530073934,1619.780043014962,1610.0159569850377,1620.3664965089943,1604.0020649385415,614]
["2021-03-04T02:38:00.000000000","1609.14000000",1609.15,1606.08,1608.76,"598.00910000",1614.4815,1615.1424,1595.6939000000002,34.91317005433723,15.046588844808284,14.753523740166132,13.606503098895784,2.820157505551755,1579.2069137661138,-1.6209660381264257,-0.7771361134821048,-0.8438299246443209,1619.9325999807324,1609.0304000192677,1620.0752188102726,1603.7107872398199,614]
["2021-03-04T02:39:00.000000000","1608.34000000",1609.53,1606.83,1609.14,"357.60108000",1614.113,1615.1215999999997,1595.7611499999998,36.25996465396635,18.061064154427903,15.357369835802238,14.240959927935306,2.811574825816101,1579.1740845520244,-1.7710411816219676,-0.9759171271100773,-0.7951240545118903,1619.9486391252321,1608.277360874768,1619.780906826798,1603.4164752563452,614]
["2021-03-04T02:40:00.000000000","1609.33000000",1611.11,1608.82,1609.35,"448.11679000",1613.7559999999999,1615.1172,1595.8325,37.03536381424586,22.926208651399804,18.67795388354534,14.086135392010851,2.774319478020678,1579.1412553379353,-1.8516864800117219,-1.1510709976904063,-0.7006154823213155,1619.8348235703907,1607.677176429609,1619.4799998226401,1603.1155682521874,614]
["2021-03-04T02:41:00.000000000","1609.41000000",1609.93,1608.15,1609.61,"485.44427000",1613.429,1615.1468,1595.90725,38.040351427109165,25.089058524173083,22.025443776666936,14.177134060466773,2.7032966526845494,1579.1084261238461,-1.8730275373825407,-1.2954623056288332,-0.5775652317537074,1619.6592484701607,1607.1987515298395,1619.168359840338,1602.8039282698853,614]
["2021-03-04T02:42:00.000000000","1609.61000000",1613.44,1609.59,1613.17,"450.29907000",1613.364,1615.2263999999998,1595.9870999999998,49.84470332121257,35.34351145038156,27.786259541984823,13.50242193480699,2.7852040405014105,1579.0755969097568,-1.584414091876397,-1.3532526628783461,-0.2311614289980508,1619.5765498790706,1607.1514501209294,1618.8415890681906,1602.4771574977378,614]
["2021-03-04T02:43:00.000000000","1613.31000000",1613.75,1611.82,1612.93,"207.72648000",1613.166,1615.2930000000001,1596.07675,49.16466681231556,44.452926208651576,34.96183206106875,12.986790126618935,2.724118033546294,1579.0427676956676,-1.3593817446353569,-1.3544784792297484,-0.004903265405608481,1619.1651746098892,1607.1668253901107,1618.4954092017172,1602.1309776312644,614]
["2021-03-04T02:44:00.000000000","1612.94000000",1612.94,1610.83,1612.31,"478.89410000",1612.9975,1615.3352000000002,1596.1556499999997,47.36682044025949,51.323155216285215,43.70653095843946,12.105113313658578,2.680252457012906,1579.0099384815785,-1.2170415096784382,-1.3269910853194864,0.10994957564104824,1618.8931793501629,1607.101820649837,1618.1260691627822,1601.7616375923294,614]
["2021-03-04T02:45:00.000000000","1612.30000000",1613.32,1611.0,1613.08,"294.54025000",1612.748,1615.3970000000002,1596.2418499999999,49.820993881398245,53.968021944309186,49.914701123082004,11.43875252699445,2.6545201371793845,1578.9771092674891,-1.0302274622374625,-1.2676383607030817,0.23741089846561914,1618.166979977813,1607.329020022187,1617.7307427267795,1601.3663111563267,614]
["2021-03-04T02:46:00.000000000","1612.96000000",1613.97,1611.93,1613.34,"313.42253000",1612.5625,1615.441,1596.31965,50.65762308111192,63.82097282370597,56.37071666143347,11.084144629864744,2.6106258393295096,1578.9442800534,-0.8513819554132169,-1.1843870796451088,0.3330051242318919,1617.621784040251,1607.503215959749,1617.3078768640223,1600.9434452935695,614]
["2021-03-04T02:47:00.000000000","1613.36000000",1613.64,1612.7,1613.6,"225.91449000",1612.5205,1615.3775999999998,1596.40065,51.52795909034976,76.22860813270673,64.67253430024064,10.754865875060128,2.491295416334874,1578.9114508393106,-0.6808177326261102,-1.0836732102413091,0.4028554776151989,1617.530448003716,1607.5105519962842,1616.857455038362,1600.4930234679093,614]
["2021-03-04T02:48:00.000000000","1613.60000000",1613.6,1611.29,1612.74,"577.72827000",1612.45,1615.2785999999999,1596.48065,48.48178134407622,83.67991106576675,74.5764973407265,10.188442369025179,2.4783457431450233,1578.8786216252215,-0.6080301765093736,-0.9885446034949221,0.3805144269855485,1617.4056311404238,1607.4943688595763,1616.3811469268605,1600.0167153564078,614]
["2021-03-04T02:49:00.000000000","1612.73000000",1613.53,1611.19,1611.5,"274.34692000",1612.1855,1615.22,1596.5439999999999,44.40556163655326,79.29511809553433,79.73454576466928,9.708472112915677,2.468463903927689,1578.8457924111324,-0.642991149050431,-0.9194339126060239,0.27644276355559294,1616.7343261122992,1607.636673887701,1615.8823261845243,1599.5178946140716,614]
["2021-03-04T02:50:00.000000000","1611.50000000",1611.5,1606.98,1607.91,"562.58716000",1611.7544999999998,1615.1632,1596.5959,35.182701102910876,58.76637093367188,73.91380003165766,10.85571706100742,2.615002202304895,1578.812963197043,-0.9494364563227009,-0.9254344213493594,-0.024002034973341524,1616.2075684926162,1607.3014315073833,1615.3659498094216,1599.0015182389689,614]
["2021-03-04T02:51:00.000000000","1607.68000000",1607.72,1603.49,1604.19,"678.01775000",1611.0970000000002,1615.0338000000002,1596.6370500000003,28.562667264158296,32.855951908720165,56.97248031264214,12.827586955190693,2.74393062116498,1578.7801339829539,-1.4754612816063855,-1.0354397934007646,-0.4400214882056208,1615.9245629462423,1606.269437053758,1614.8383050361438,1598.473873465691,614]
["2021-03-04T02:52:00.000000000","1604.24000000",1605.15,1601.91,1603.8,"904.20882000",1610.609,1614.8256000000003,1596.6857,27.968502899528765,15.18164915127762,35.6013239978899,14.99683639826942,2.779364149434019,1578.7473047688648,-1.901885731254879,-1.2087289809715875,-0.6931567502832914,1616.247151824838,1604.9708481751618,1614.3066411838774,1597.9422096134247,614]
["2021-03-04T02:53:00.000000000","1604.06000000",1606.66,1603.65,1605.14,"395.06175000",1610.2485000000001,1614.5894,1596.7616,33.11664763432752,16.377928002059157,21.471843020685657,16.260548183687106,2.7958381392822766,1578.7144755547754,-2.107410462674352,-1.3884652773121404,-0.7189451853622115,1616.3019858552677,1604.1950141447326,1613.7787133699105,1597.4142817994577,614]
["2021-03-04T02:54:00.000000000","1605.30000000",1605.64,1600.62,1604.49,"722.63178000",1609.8020000000001,1614.3372,1596.8241,31.92472328955556,23.81438624604812,18.457987799794974,18.092078485774238,2.954706848294711,1578.6816463406863,-2.296269890850226,-1.5700262000197578,-0.7262436908304684,1616.1634168233124,1603.4405831766878,1613.262271634438,1596.8978400639853,614]
["2021-03-04T02:55:00.000000000","1604.54000000",1604.77,1601.03,1602.21,"513.74908000",1609.367,1614.0598,1596.8914499999998,28.103759537787464,22.560543102217366,20.91761911677489,19.79278517539676,3.0107992178065235,1578.6488171265971,-2.5999487033429887,-1.7760107006844041,-0.8239380026585845,1616.507930191503,1602.226069808497,1612.7645323535214,1596.4001007830686,614]
["2021-03-04T02:56:00.000000000","1602.50000000",1603.59,1602.1,1603.0,"525.31351000",1608.971,1613.7576000000001,1596.9563999999998,31.177404840360747,19.57553058676727,21.983486645010927,21.372012798982635,2.9021706994924115,1578.6159879125078,-2.7452247108130905,-1.9698535027101416,-0.7753712081029489,1616.5861819413535,1601.3558180586465,1612.2916687929103,1595.9272372224575,614]
["2021-03-04T02:57:00.000000000","1603.00000000",1603.97,1599.27,1600.55,"887.65018000",1608.541,1613.3286,1597.0307,27.28204042990685,12.815103569518158,18.317059086167607,23.409810643994707,3.030587081125971,1578.5831586984186,-3.0232019279387714,-2.1805231877558677,-0.8426787401829037,1616.9924872063982,1600.0895127936017,1611.8483545976035,1595.4839230271507,614]
["2021-03-04T02:58:00.000000000","1600.40000000",1600.83,1598.73,1599.7,"700.24595000",1608.088,1612.8394,1597.1169999999997,26.06527204636135,10.966675915109526,14.452436690464998,25.400511602662174,2.9641165738768844,1578.5503294843295,-3.27434417009772,-2.3992873842242384,-0.8750567858734817,1617.3740036614204,1598.8019963385796,1611.4373885394045,1595.0729569689518,614]
["2021-03-04T02:59:00.000000000","1599.37000000",1599.99,1596.55,1597.27,"427.04669000",1607.4945,1612.3671999999997,1597.2054999999998,22.91834705569515,6.401830880702026,10.061203455109913,27.620828538379335,2.998108247862007,1578.5175002702401,-3.627639725406425,-2.644957852460676,-0.9826818729457489,1617.887063639445,1597.101936360555,1611.0594217671455,1594.6949901966927,614]
["2021-03-04T03:00:00.000000000","1597.26000000",1597.4,1594.24,1597.4,"929.78576000",1606.8970000000002,1611.8636000000001,1597.2942500000001,23.45080647100791,8.928889814241264,8.765798870017615,30.02032576108369,3.009671944661457,1578.484671056151,-3.852727243378922,-2.886511730644325,-0.966215512734597,1618.1339285839108,1595.6600714160895,1610.712801000214,1594.3483694297613,614]
["2021-03-04T03:01:00.000000000","1597.50000000",1600.31,1597.2,1600.03,"436.29589000",1606.4180000000001,1611.4479999999999,1597.3816499999998,33.46433367198617,16.77628827992885,10.702336324957392,30.768880842449263,3.01683823445403,1578.4518418420619,-3.775371569500976,-3.064283698415655,-0.7110878710853208,1617.9639890871208,1594.8720109128794,1610.3935334010364,1594.0291018305836,614]
["2021-03-04T03:02:00.000000000","1600.06000000",1601.67,1598.18,1600.76,"451.83250000",1605.7975000000001,1611.0534,1597.4686499999998,35.96810472408405,26.665193635513194,17.456790576561115,30.854401969411573,3.050635503971379,1578.4190126279725,-3.61350747663937,-3.1741284540603982,-0.43937902257897177,1617.1577145666315,1594.4372854333687,1610.0953719220515,1593.7309403515987,614]
["2021-03-04T03:03:00.000000000","1600.98000000",1602.56,1600.51,1602.11,"138.54671000",1605.2565,1610.7247999999997,1597.5720499999998,40.4323319700744,36.434558872259935,26.625346929234002,30.54687884528368,2.979161538322374,1578.3861834138834,-3.3378189995924004,-3.206866563166799,-0.13095243642560117,1616.2305043284073,1594.2824956715926,1609.8100141776056,1593.4455826071528,614]
["2021-03-04T03:04:00.000000000","1602.37000000",1603.25,1602.0,1602.31,"320.48064000",1604.7565,1610.4231999999997,1597.68535,41.087627731306355,46.42104022204028,36.506930909937815,29.9617892917964,2.8556499981383894,1578.353354199794,-3.067831514731324,-3.1790595534797044,0.11122803874838016,1615.302341407868,1594.210658592132,1609.5274034990507,1593.162971928598,614]
["2021-03-04T03:05:00.000000000","1602.31000000",1603.33,1601.07,1602.94,"342.00577000",1604.2495,1610.1136,1597.8047499999998,43.20704497577308,58.50384450850945,47.1198145342699,29.673005584575574,2.8131035691457975,1578.3205249857049,-2.771085405341637,-3.097464723852091,0.3263793185104542,1614.0978693574064,1594.4011306425934,1609.2361176897552,1592.8716861193025,614]
["2021-03-04T03:06:00.000000000","1602.93000000",1603.11,1601.83,1602.6,"448.61529000",1603.7125,1609.8182000000002,1597.9239000000002,42.322132044971994,65.74185569046388,56.88891347367121,29.404849286371174,2.703596170025291,1578.2876957716157,-2.5341352010577793,-2.984798819293229,0.45066361823544954,1612.6485861119343,1594.776413888066,1608.9238288005993,1592.5593972301465,614]
["2021-03-04T03:07:00.000000000","1602.79000000",1602.84,1601.05,1601.87,"332.01982000",1603.126,1609.5154,1598.00945,40.40854670971624,68.09630759668805,64.1140025985538,29.381959260759974,2.6383393000049273,1578.2548665575264,-2.377845038715577,-2.863408063177699,0.48556302446212163,1610.8463714936458,1595.405628506354,1608.5778155856478,1592.213384015195,614]
["2021-03-04T03:08:00.000000000","1601.70000000",1603.26,1600.92,1602.23,"265.54504000",1602.6005,1609.2181999999998,1598.0957499999997,41.80595452988965,70.03968538547657,67.95928289087617,29.13775855427789,2.6170293497823502,1578.2220373434373,-2.1995795834477576,-2.7306423672317104,0.5310627837839528,1608.9388198877857,1596.2621801122143,1608.1855087761858,1591.821077205733,614]
["2021-03-04T03:09:00.000000000","1602.23000000",1603.15,1601.64,1601.65,"159.73838000",1602.1080000000002,1608.921,1598.17025,40.17151962218306,72.98816166311623,70.37471821509361,28.911000756320963,2.53795582403222,1578.1892081293481,-2.0811142884836045,-2.6007367514820894,0.5196224629984849,1606.9602720451248,1597.2557279548755,1607.7350476670588,1591.370616096606,614]
["2021-03-04T03:10:00.000000000","1601.73000000",1601.73,1599.57,1600.25,"213.81877000",1601.725,1608.5962,1598.2479,36.46558776919414,71.26746303405002,71.43177002754761,29.342596289749086,2.510958979215755,1578.1563789152588,-2.0762641082296796,-2.4958422228316075,0.41957811460192795,1605.8378554557505,1597.6121445442493,1607.2158247070488,1590.851393136596,614]
["2021-03-04T03:11:00.000000000","1600.02000000",1601.37,1598.53,1601.25,"195.32217000",1601.578,1608.2982000000002,1598.3369,40.67547158694527,71.68055277607276,71.97872582441302,30.02980139700008,2.534461909467997,1578.1235497011696,-1.969030900244661,-2.3904799583142182,0.4214490580695571,1605.5351484682656,1597.6208515317344,1606.618993058972,1590.2545614885191,614]
["2021-03-04T03:12:00.000000000","1601.28000000",1602.35,1600.83,1602.11,"229.38100000",1601.4935,1608.0510000000002,1598.4530499999998,44.1056159863253,75.15469943705573,72.70090508239285,30.08349496236698,2.4620003439442146,1578.0907204870805,-1.7939731914218555,-2.271178604935746,0.47720541351389034,1605.3275071726455,1597.6594928273546,1605.9379109275196,1589.5734793570668,614]
["2021-03-04T03:13:00.000000000","1602.29000000",1602.41,1600.37,1601.51,"297.14833000",1601.3120000000001,1607.7434,1598.56995,42.269327426755986,81.22478914558145,76.02001378623665,30.276252494137626,2.4318574620169273,1578.0578912729911,-1.684238824778049,-2.1537906489042067,0.4695518241261576,1604.7628700352082,1597.861129964792,1605.1684964842,1588.8040649137472,614]
["2021-03-04T03:14:00.000000000","1601.51000000",1602.24,1601.5,1602.08,"193.62135000",1601.1915,1607.4714,1598.7014500000002,44.62788476800243,82.05504617889729,79.47817825384482,30.45524163028085,2.311010499636449,1578.025062058902,-1.5336009155864758,-2.0297527022406605,0.4961517866541847,1604.3456165165376,1598.0373834834622,1604.309469106384,1587.9450375359313,614]
["2021-03-04T03:15:00.000000000","1602.08000000",1603.88,1602.08,1603.88,"337.97453000",1601.275,1607.1876000000002,1598.8473499999998,51.38269340672898,86.5288268903019,83.26955407159356,29.608989998982693,2.2745097494358575,1577.9922328448129,-1.2545130845608128,-1.874704778704691,0.6201916941438783,1604.6154640396053,1597.934535960395,1603.3624568971934,1586.9980253267406,614]
["2021-03-04T03:16:00.000000000","1603.87000000",1604.49,1602.96,1603.12,"184.60264000",1601.281,1606.9089999999999,1598.9915500000002,48.68234856561193,85.54063522997177,84.708169433057,28.475780037249137,2.2213304813124854,1577.9594036307235,-1.082184862708118,-1.7162007955053764,0.6340159327972583,1604.6342426097578,1597.927757390242,1602.3319572621278,1585.967525691675,614]
["2021-03-04T03:17:00.000000000","1602.83000000",1603.39,1601.86,1602.65,"131.32018000",1601.386,1606.6731999999997,1599.1347500000002,47.036073604186555,82.04697986577172,84.70548066201513,27.877960391823738,2.171949732383024,1577.9265744166344,-0.9723301605420147,-1.567426668512704,0.5950965079706894,1604.7724577363222,1597.9995422636778,1601.225146465893,1584.8607148954402,614]
["2021-03-04T03:18:00.000000000","1602.51000000",1602.51,1596.21,1596.52,"625.93856000",1601.227,1606.3206,1599.2546,31.88922898395033,49.961633649990496,72.516416248578,28.976492106825212,2.4768104672993823,1577.893745202545,-1.3641838251064655,-1.5267780998314564,0.16259427472499088,1605.1683251578493,1597.285674842151,1600.0515449079567,1583.687113337504,614]
["2021-03-04T03:19:00.000000000","1596.48000000",1596.48,1587.24,1589.97,"1483.30674000",1600.8619999999999,1605.7841999999998,1599.366,23.267326565459484,29.565855029234417,53.85815618166555,31.339325472954528,2.962752579020594,1577.8609159884559,-2.178152550048935,-1.6570529898749522,-0.521099560173983,1606.9622937634094,1594.7617062365903,1598.8225562742361,1582.4581247037834,614]
["2021-03-04T03:20:00.000000000","1590.03000000",1590.04,1583.26,1586.49,"1224.25813000",1600.3165,1605.1834,1599.4859999999999,20.150158749692373,11.594789222858452,30.374092634027793,33.903797364176505,3.235413110258985,1577.8280867743667,-3.0686619208725006,-1.939374776074462,-1.1292871447980386,1608.9731212230806,1591.6598787769192,1597.5509094318684,1581.1864778614156,614]
["2021-03-04T03:21:00.000000000","1586.56000000",1588.12,1581.05,1582.73,"754.64714000",1599.4515,1604.4912,1599.5923,17.43265301918596,12.735880603599933,17.96550828523094,36.46187492102708,3.509312174901814,1577.7952575602774,-4.031326961593095,-2.3577652131781885,-1.6735617484149063,1611.0180366899467,1587.884963310053,1596.250040573268,1579.8856090028153,614]
["2021-03-04T03:22:00.000000000","1582.90000000",1586.2,1581.86,1585.87,"528.12551000",1598.7069999999999,1603.9373999999998,1599.7070500000002,26.363847960814283,14.314898262006082,12.88185602948816,38.837232648713645,3.5686470197709363,1577.7624283461882,-4.489126330116733,-2.7840374365658977,-1.705088893550835,1611.6729802560346,1585.7410197439651,1594.9334585005454,1578.5690269300926,614]
["2021-03-04T03:23:00.000000000","1585.86000000",1586.77,1582.76,1584.72,"857.77916000",1597.8375,1603.3847999999998,1599.7794000000001,25.28510285388255,14.462457337884027,13.837745401163351,40.775010242206434,3.6001722327526053,1577.729599132099,-4.888380805967017,-3.204906110446122,-1.6834746955208955,1612.0467812977954,1583.6282187022048,1593.6141372656236,1577.2497056951709,614]
["2021-03-04T03:24:00.000000000","1584.78000000",1584.9,1578.05,1578.6,"1134.29344000",1596.6519999999998,1602.6884,1599.84635,20.482010924025744,12.766772687295868,13.84804276239533,42.97389334413342,3.8323027882955647,1577.6967699180097,-5.6336841040726995,-3.6906617091714375,-1.943022394901262,1612.970629354203,1580.3333706457965,1592.303977360186,1575.9395457897333,614]
["2021-03-04T03:25:00.000000000","1578.60000000",1581.89,1577.29,1577.98,"625.42075000",1595.404,1602.0297999999998,1599.91965,20.06615275305692,6.757980945343284,11.32907032350773,45.0721177346791,3.887138303579546,1577.6639407039206,-6.202868350690096,-4.193103037475169,-2.0097653132149267,1613.3452534679118,1577.4627465320882,1591.013369573837,1574.6489380033843,614]
["2021-03-04T03:26:00.000000000","1577.72000000",1580.39,1577.17,1579.38,"575.29176000",1594.243,1601.399,1600.0147,23.82707461120487,4.235419369480882,7.920057667373349,47.02974986421057,3.8394855674786736,1577.6311114898315,-6.466441554157427,-4.647770740811621,-1.8186708133458058,1613.1505150138735,1575.3354849861264,1589.750885338092,1573.3864537676393,614]
["2021-03-04T03:27:00.000000000","1579.38000000",1580.97,1576.4,1576.5,"494.78130000",1592.9744999999998,1600.746,1600.1108,21.577905943134187,3.6606917137772346,4.884697342867138,48.90937570388471,3.8916651699347247,1577.5982822757421,-6.828996724348144,-5.0840159375189256,-1.7449807868292186,1613.034069761085,1572.9149302389146,1588.523105092331,1572.1586735218782,614]
["2021-03-04T03:28:00.000000000","1576.68000000",1581.31,1575.99,1579.27,"449.78687000",1591.8265,1600.1562000000004,1600.2208500000002,28.562622221206272,6.65136078842454,4.84915729056089,50.688471162708574,3.9936890866096153,1577.565453061653,-6.814257934903935,-5.430064336995928,-1.3841935979080073,1612.2604064057716,1571.3925935942282,1587.3345834225017,1570.970151852049,614]
["2021-03-04T03:29:00.000000000","1579.26000000",1580.36,1576.53,1579.3,"446.12588000",1590.7089999999998,1599.5594,1600.32,28.636755138829926,7.826268531182982,6.046107011128257,52.3404883729523,3.9819970089689214,1577.5326238475639,-6.722661926821729,-5.688583854961088,-1.034078071860641,1611.3155939931817,1570.102406006818,1586.1879379321863,1569.8235063617335,614]
["2021-03-04T03:30:00.000000000","1579.25000000",1580.5,1571.16,1573.49,"1021.31093000",1589.371,1598.8422,1600.3989000000001,23.541564186149085,10.117365499797517,8.19833160646835,54.27105887701523,4.364711509109925,1577.4997946334745,-7.037762924172512,-5.958419668803373,-1.0793432553691389,1610.7850933966356,1567.9569066033646,1585.0840393247984,1568.7196077543456,614]
["2021-03-04T03:31:00.000000000","1573.67000000",1573.96,1570.0,1572.36,"2356.45356000",1587.9265,1598.0972,1600.46155,22.695762716551794,8.700876466283693,8.881503499088069,56.13300513136401,4.33580354411868,1577.4669654193854,-7.294576948602298,-6.225651124763158,-1.0689258238391401,1609.832430041882,1566.0205699581181,1584.0222739698672,1567.6578423994144,614]
["2021-03-04T03:32:00.000000000","1572.35000000",1572.49,1569.38,1570.71,"1321.67881000",1586.3565,1597.2479999999998,1600.499,21.482094637929915,6.465447796207498,8.427896587429574,57.89895349064818,4.248246147956005,1577.4341362052962,-7.544279367188437,-6.489376773248214,-1.0549025939402235,1608.4711424569746,1564.2418575430256,1583.000847797354,1566.6364162269012,614]
["2021-03-04T03:33:00.000000000","1570.72000000",1575.7,1570.11,1575.14,"1233.42658000",1585.038,1596.4922,1600.5480500000003,31.99662920142479,13.349005061535076,9.505109774675427,57.88424638372709,4.344085708973021,1577.4013069912069,-7.300550158192436,-6.651611450237059,-0.6489387079553772,1606.516824548839,1563.559175451161,1582.0171017034788,1565.652670133026,614]
["2021-03-04T03:34:00.000000000","1574.90000000",1576.33,1572.81,1574.48,"890.50877000",1583.658,1595.7356,1600.6043,31.323624270399016,20.000741587668724,13.27173148180377,57.57371710052222,4.285222443956996,1577.3684777771177,-7.079046645068047,-6.737098489203257,-0.3419481558647899,1604.1013515843122,1563.2146484156876,1581.0678132638902,1564.7033816934374,614]
["2021-03-04T03:35:00.000000000","1574.39000000",1576.38,1571.11,1571.98,"900.67290000",1582.0629999999999,1594.9135999999999,1600.6133,28.848389760595623,23.348532339871763,18.89942632969186,57.52147538574999,4.355563698059262,1577.3356485630284,-7.024261309770509,-6.794531053316708,-0.2297302564538013,1600.8577812969395,1563.2682187030603,1580.1494665343625,1563.7850349639098,614]
["2021-03-04T03:36:00.000000000","1571.97000000",1574.2,1569.65,1572.93,"687.89112000",1580.5535,1594.1054000000001,1600.599,31.077212147538685,20.859888931370797,21.403054286303767,57.66327948993713,4.369452005358924,1577.3028193489392,-6.825506288557108,-6.800726100364788,-0.024780188192320196,1597.0499338873524,1564.0570661126476,1579.258479903672,1562.8940483332192,614]
["2021-03-04T03:37:00.000000000","1572.95000000",1575.71,1572.1,1572.3,"414.72243000",1579.036,1593.2794000000001,1600.5794,30.397185809061355,18.059861792039403,20.756094354427322,57.06192756190763,4.315205433481632,1577.26999013485,-6.642259405400637,-6.769032761371958,0.1267733559713209,1592.4111297563718,1565.6608702436283,1578.3913900712726,1562.0269585008198,614]
["2021-03-04T03:38:00.000000000","1572.29000000",1573.73,1568.14,1569.15,"1027.56770000",1577.6675,1592.4076,1600.5397500000001,27.193146526910603,15.524639529157682,18.1481300841893,57.06099547021756,4.406262188335733,1577.2371609207607,-6.674276697453024,-6.750081548588171,0.07580485113514701,1589.0609838833334,1566.2740161166666,1577.5449970540983,1561.1805654836455,614]
["2021-03-04T03:39:00.000000000","1569.21000000",1570.64,1566.61,1567.08,"1988.50708000",1576.5230000000001,1591.5192000000002,1600.5004999999999,25.305487144806285,9.78572214890301,14.456741156700035,57.244612872835354,4.379386317712164,1577.2043317066716,-6.788429542252288,-6.757751147320995,-0.030678394931292985,1587.3267347246117,1565.7192652753886,1576.7164797314451,1560.3520481609924,614]
["2021-03-04T03:40:00.000000000","1566.80000000",1568.45,1564.31,1565.59,"1435.10563000",1575.478,1590.6728,1600.455,24.01332483240917,6.024048407241668,10.444803361767457,57.67091392284282,4.362287295001801,1577.1715024925825,-6.919364910203285,-6.790073899897454,-0.12929101030583112,1586.2664412219642,1564.689558778036,1575.903493252447,1559.5390616819943,614]
["2021-03-04T03:41:00.000000000","1565.69000000",1566.36,1560.01,1564.42,"1574.55155000",1574.5625,1589.8773999999999,1600.4161500000002,23.01934053777972,10.476972009461209,8.762247521868634,58.46497178527634,4.504266774058568,1577.1386732784931,-7.03642977215668,-6.8393450743493,-0.19708469780738014,1585.830839496118,1563.294160503882,1575.1042585675361,1558.7398269970834,614]
["2021-03-04T03:42:00.000000000","1564.42000000",1565.53,1560.01,1560.02,"1446.61062000",1573.27,1589.0018,1600.3606499999996,19.714408871574058,9.42748047053224,8.642833629078376,59.2023112287055,4.5768191474009905,1577.105844064404,-7.398957173719509,-6.951267494223342,-0.44768967949616734,1584.9754773503591,1561.5645226496408,1574.3176507985706,1557.9532192281179,614]
["2021-03-04T03:43:00.000000000","1560.01000000",1563.03,1559.04,1559.42,"1157.58810000",1572.0049999999999,1588.0874,1600.3029500000002,19.307333193215253,7.50792196679546,9.13745814892964,59.972004221702015,4.534903493982539,1577.0730148503148,-7.646533261283594,-7.090320647635393,-0.5562126136482011,1583.9532760262628,1560.056723973737,1573.5432879432176,1557.1788563727648,614]
["2021-03-04T03:44:00.000000000","1559.42000000",1567.8,1559.15,1566.05,"941.15574000",1571.3775,1587.3186,1600.2651999999998,35.224010545417016,14.082099829047516,10.339167422125078,58.646700038188506,4.828838958910779,1577.0401856362255,-7.224474261382966,-7.117151370384907,-0.10732289099805836,1583.1918927054999,1559.5631072945002,1572.7816156057868,1556.417184035334,614]
["2021-03-04T03:45:00.000000000","1566.28000000",1572.81,1566.26,1572.41,"1017.32087000",1571.099,1586.7225999999998,1600.25175,46.18919839901655,39.76748494109196,20.452502245644983,55.80287864911898,4.966779033366989,1577.0073564221364,-6.304120637399819,-6.95454522378789,0.6504245863880707,1582.5342191058924,1559.6637808941075,1572.0339782323379,1555.669546661885,614]
["2021-03-04T03:46:00.000000000","1572.42000000",1573.98,1568.11,1568.7,"998.18690000",1570.565,1586.0366000000001,1600.2104499999998,41.749487909514734,57.74702037677804,37.19886838230584,52.834433308531096,5.031294816738185,1576.9745272080472,-5.807158446103358,-6.725067868250984,0.917909422147626,1581.3844112593877,1559.7455887406124,1571.302663753129,1554.9382321826763,614]
["2021-03-04T03:47:00.000000000","1568.66000000",1569.61,1564.07,1566.81,"659.03617000",1570.0805,1585.3618,1600.1310999999998,39.6581726662598,59.20799692425975,52.240834080709924,50.847118486843385,5.067630901277937,1576.9416979939579,-5.50239139085852,-6.480532572772492,0.9781411819139718,1580.6585839002043,1559.5024160997957,1570.590907341071,1554.2264757706182,614]
["2021-03-04T03:48:00.000000000","1566.82000000",1567.64,1560.96,1562.45,"756.49144000",1569.2395000000001,1584.6168,1600.0399499999999,35.26910606822101,40.061514801999174,52.33884403434566,49.506731428535495,5.182800122677197,1576.9088687798687,-5.548714736283955,-6.294169005474785,0.7454542691908301,1579.428820831133,1559.0501791688673,1569.9028414845143,1553.5384099140615,614]
["2021-03-04T03:49:00.000000000","1562.35000000",1562.39,1557.78,1558.86,"1589.71182000",1568.2175000000002,1583.8486000000003,1599.9185499999999,32.11722297322048,23.49954209125862,40.92301793917252,48.7183561221931,5.146171542467674,1576.8760395657794,-5.808156505647958,-6.19696650550942,0.38880999986146225,1578.2648078483621,1558.1701921516383,1569.243383569142,1552.8789519986892,614]
["2021-03-04T03:50:00.000000000","1559.18000000",1560.32,1553.39,1554.39,"1958.76411000",1567.2625,1582.9884,1599.7992000000002,28.68038976720406,10.056408143604244,24.539155012287353,48.525443098532186,5.273587860921939,1576.8432103516902,-6.301814228020021,-6.217936050011541,-0.0838781780084803,1578.663394482441,1555.8616055175592,1568.6180580580603,1552.2536264876076,614]
["2021-03-04T03:51:00.000000000","1553.98000000",1558.51,1550.0,1557.5,"3225.33451000",1566.5194999999999,1582.1378,1599.6984,33.97423747842049,13.926591517612783,15.827513917491887,48.703256233579474,5.504760156669956,1576.810381137601,-6.368676383974844,-6.248084116804201,-0.12059226717064231,1578.4206167122984,1554.6183832877014,1568.0327572408953,1551.6683256704425,614]
["2021-03-04T03:52:00.000000000","1557.81000000",1561.36,1556.72,1556.94,"944.94308000",1565.831,1581.2614,1599.59165,33.492158775930655,21.565711370387373,15.182903677201471,48.03421450509875,5.442991574025957,1576.7775519235117,-6.393156120019739,-6.2770985174473095,-0.11605760257242981,1578.2640911683195,1553.3979088316803,1567.4934513592038,1551.129019788751,614]
["2021-03-04T03:53:00.000000000","1556.84000000",1556.89,1551.72,1555.6,"727.38457000",1564.854,1580.3311999999999,1599.4688999999998,32.31070662315412,27.856547122602095,21.116283336867422,47.965341970617786,5.42706360444676,1576.7447227094226,-6.446373507291128,-6.310953515416074,-0.13541999187505382,1577.2784442933978,1552.4295557066023,1567.0058647445785,1550.6414331741257,614]
["2021-03-04T03:54:00.000000000","1555.68000000",1560.52,1555.68,1557.11,"537.89486000",1563.9855000000002,1579.4272,1599.3215000000002,35.08942961339169,27.31442869057527,25.578895727854917,46.94926077433151,5.390844775545218,1576.7118934953335,-6.2941492550703515,-6.30759266334693,0.013443408276578417,1576.0192682792942,1551.9517317207062,1566.5751386956124,1550.2107071251596,614]
["2021-03-04T03:55:00.000000000","1557.39000000",1558.8,1552.69,1554.28,"574.77700000",1563.1005,1578.454,1599.1593,32.40454644306771,23.61690297470082,26.262626262626068,46.357954590209424,5.442213005879862,1576.679064281244,-6.328912028913919,-6.311856536460328,-0.017055492453590837,1575.2551542114427,1550.9458457885573,1566.205503768999,1549.8410721985463,614]
["2021-03-04T03:56:00.000000000","1554.55000000",1556.51,1552.39,1552.94,"879.03336000",1562.101,1577.4607999999998,1598.9854999999998,31.187700805902875,19.91937725882668,23.61690297470093,45.8438274856619,5.347769219717491,1576.646235067155,-6.39091805367525,-6.327668839903313,-0.06324921377193693,1574.1452084007103,1550.05679159929,1565.899983919364,1549.5355523489113,614]
["2021-03-04T03:57:00.000000000","1552.85000000",1555.82,1551.4,1554.82,"916.74360000",1561.2269999999999,1576.5198,1598.832,34.882291932652635,16.73616902974695,20.09081642109149,45.486219027606055,5.281499989719359,1576.6134058530658,-6.216695787563367,-6.305474229435324,0.08877844187195727,1572.7076848227678,1549.746315177232,1565.6601527444727,1549.29572117402,614]
["2021-03-04T03:58:00.000000000","1554.82000000",1555.79,1550.0,1550.46,"960.23010000",1560.2925,1575.4844,1598.6482,30.757813001300182,11.426188490408704,16.02724492632745,45.32441583031517,5.31782141903443,1576.5805766389765,-6.357157592887916,-6.315810902125843,-0.04134669076207231,1572.0799439553166,1548.5050560446834,1565.4859584280418,1549.121526857589,614]
["2021-03-04T03:59:00.000000000","1550.58000000",1555.52,1550.0,1555.08,"2178.96532000",1559.6924999999999,1574.5529999999999,1598.4891499999999,38.989833729422145,14.400889630247278,14.187749050134315,45.17417000427432,5.332262746249693,1576.5477474248873,-6.026212766941171,-6.257891275088909,0.23167850814773772,1571.2564022392844,1548.1285977607154,1565.375629347304,1549.0111977768513,614]
["2021-03-04T04:00:00.000000000","1555.06000000",1556.75,1550.44,1556.69,"1176.78279000",1559.2475,1573.6817999999998,1598.3399,41.595682545203594,19.072610936900453,14.96656301918548,44.63124331915467,5.40210112153301,1576.5149182107982,-5.5698176723451525,-6.120276554540158,0.5504588821950058,1570.5514212222895,1547.9435787777104,1565.3256672160585,1548.9612356456057,614]
["2021-03-04T04:01:00.000000000","1556.70000000",1561.4,1556.7,1561.15,"910.99429000",1559.084,1572.8798000000002,1598.204,48.19652768300102,39.50272812324307,24.325409563463605,42.767699869141005,5.3526653271276485,1576.4820889967089,-4.7929859865807884,-5.854818440948284,1.0618324543674955,1570.1765495716597,1547.9914504283404,1565.3309294455453,1548.9664978750925,614]
["2021-03-04T04:02:00.000000000","1561.15000000",1562.01,1553.63,1553.76,"917.36298000",1558.771,1571.9128,1598.0288500000001,40.10783905630364,42.55697272623592,33.71077059545982,41.55831059869017,5.568903518088318,1576.4492597826197,-4.719251919539602,-5.627705136666547,0.9084532171269455,1570.0911835674042,1547.4508164325957,1565.3847973725456,1549.0203658020928,614]
["2021-03-04T04:03:00.000000000","1553.84000000",1555.2,1547.7,1550.0,"2911.79946000",1558.3,1570.8826000000001,1597.83825,36.73019635201156,36.542782435315836,39.53416109493161,41.267154126375914,5.706838981106428,1576.4164305685306,-4.907645434882852,-5.483693196309808,0.5760477614269561,1570.2398927968272,1546.3601072031727,1565.4794222658552,1549.1149906954024,614]
["2021-03-04T04:04:00.000000000","1550.00000000",1554.01,1548.51,1554.01,"1413.60794000",1557.6979999999999,1569.9212,1597.6645,42.31008524843249,30.171589653520954,36.42378160502424,40.996794544959855,5.6920647681678265,1576.3836013544412,-4.679433568728427,-5.322841270793532,0.6434077020651046,1569.221009329152,1546.1749906708478,1565.6060366660552,1549.2416050956024,614]
["2021-03-04T04:05:00.000000000","1553.84000000",1556.3,1551.74,1554.82,"767.68146000",1556.8184999999999,1568.94,1597.5172999999998,43.39601419030978,36.6410435592822,34.451805216039666,40.10049108317362,5.611202999000635,1576.350772140352,-4.382692835203443,-5.134811583675514,0.7521187484720713,1566.2021906918183,1547.4348093081815,1565.7553147374147,1549.3908831669619,614]
["2021-03-04T04:06:00.000000000","1554.89000000",1559.8,1554.71,1559.35,"746.04016000",1556.3509999999999,1568.0646,1597.39225,49.159785626425986,58.420684835778694,41.74443934952729,38.37277683904334,5.57397421335245,1576.3179429262627,-3.738890917652725,-4.855627450470957,1.1167365328182317,1564.1116131200902,1548.5903868799096,1565.917762070689,1549.5533305002361,614]
["2021-03-04T04:07:00.000000000","1559.22000000",1559.87,1556.33,1556.91,"853.39578000",1555.856,1567.1498000000001,1597.2412,46.41806572894513,65.17586769159072,53.41253202888388,36.75110328346328,5.428690340951008,1576.2851137121736,-3.386523137034601,-4.5618065877836855,1.1752834507490846,1561.974118665057,1549.737881334943,1566.0841129992284,1549.7196814287756,614]
["2021-03-04T04:08:00.000000000","1556.92000000",1563.81,1556.9,1562.45,"653.12262000",1555.856,1566.4684,1597.1013500000001,52.84814736117261,79.11007525567815,67.56887592768253,34.31324256116831,5.534498173753143,1576.2522844980845,-2.6299213358433917,-4.175429537395627,1.5455082015522352,1561.974118665057,1549.737881334943,1566.245712254253,1549.8812806838002,614]
["2021-03-04T04:09:00.000000000","1562.73000000",1563.84,1561.08,1563.09,"822.87609000",1556.0674999999999,1565.9308,1596.9642000000001,53.54175802807009,83.75726177960378,76.01440157562422,32.04274064068974,5.336319732748285,1576.219455283995,-1.956117402307882,-3.7315671103780783,1.7754497080701963,1562.8434718859892,1549.2915281140106,1566.394857957641,1550.0304263871883,614]
["2021-03-04T04:10:00.000000000","1563.09000000",1565.65,1562.01,1565.28,"906.97580000",1556.6119999999999,1565.5066,1596.83275,55.930681100357894,94.94997233322215,85.9391031228347,29.98835714526333,5.215154037539218,1576.186626069906,-1.2312155466627246,-3.2314967976350077,2.000281250972283,1564.43114982589,1548.7928501741096,1566.525084724596,1550.1606531541431,614]
["2021-03-04T04:11:00.000000000","1565.30000000",1565.67,1561.43,1562.22,"740.13547000",1556.848,1565.0964000000001,1596.6666500000001,51.91384094035845,91.36440469117275,90.0238796013329,27.93927236200834,5.145500177708173,1576.1537968558168,-0.8933441150697945,-2.763866261121965,1.8705221460521706,1565.0363175316863,1548.6596824683136,1566.6313690746153,1550.2669375041626,614]
["2021-03-04T04:12:00.000000000","1562.21000000",1564.33,1560.7,1560.97,"454.44186000",1557.0495,1564.5983999999999,1596.48865,50.323896413573564,84.19511731354551,90.16983144598014,26.033947702744104,5.037250165004888,1576.1209676417275,-0.7181645704874882,-2.3547259229950694,1.6365613525075813,1565.4329729676742,1548.666027032326,1566.710244292827,1550.3458127223741,614]
["2021-03-04T04:13:00.000000000","1560.91000000",1562.18,1557.88,1557.88,"578.30498000",1557.1635,1564.0616,1596.29585,46.53016522970872,70.43220181784449,81.99724127418759,24.937029218430855,4.984589438928664,1576.0881384276383,-0.819227154413511,-2.047626169278758,1.2283990148652468,1565.5270142733018,1548.7999857266984,1566.7598180176694,1550.3953864472167,614]
["2021-03-04T04:14:00.000000000","1557.88000000",1560.19,1554.37,1554.38,"504.30540000",1557.0269999999998,1563.5772,1596.0799,42.61170490532332,55.88944537191626,70.17225483443542,24.64136289086857,5.044261621867017,1576.0553092135492,-1.1682735987494652,-1.8717556551728993,0.7034820564234341,1565.4782037012321,1548.5757962987675,1566.7796926619847,1550.4152610915319,614]
["2021-03-04T04:15:00.000000000","1554.38000000",1561.7,1553.71,1560.06,"734.47910000",1557.316,1563.2188,1595.8995000000002,49.974419569459066,54.20144685587085,60.1743646818772,23.93647731299741,5.25467150603468,1576.0224799994598,-0.9753239628446408,-1.6924693167072478,0.7171453538626069,1565.7669985208686,1548.8650014791315,1566.770795702649,1550.4063641321961,614]
["2021-03-04T04:16:00.000000000","1559.99000000",1562.09,1559.32,1560.65,"1010.78642000",1557.7015000000001,1562.8441999999998,1595.73,50.68221309606824,59.33964014097561,56.47684412292091,23.16976987136456,5.077194969877356,1575.9896507853707,-0.7659722656217127,-1.507169906490141,0.7411976408684282,1566.021245849467,1549.3817541505332,1566.7351332663534,1550.3707016959006,614]
["2021-03-04T04:17:00.000000000","1560.67000000",1563.51,1560.67,1561.44,"747.01322000",1558.0325,1562.543,1595.5694,51.668280180977945,72.06516818369889,61.86875172684845,22.046101207672024,4.918823900590461,1575.9568215712816,-0.5302013089301454,-1.311776186978142,0.7815748780479965,1566.3939947826166,1549.6710052173835,1566.675485710963,1550.3110541405101,614]
["2021-03-04T04:18:00.000000000","1561.29000000",1561.3,1556.72,1560.31,"481.95789000",1558.525,1562.1637999999998,1595.4021000000002,50.12448789454614,69.64536585701657,67.01672472723035,21.877721948584714,4.904622193404602,1575.9239923571922,-0.4295807438988959,-1.1353370983622928,0.7057563544633969,1566.1743934399876,1550.8756065600126,1566.5950675856577,1550.230636015205,614]
["2021-03-04T04:19:00.000000000","1560.20000000",1562.71,1559.44,1560.7,"405.53277000",1558.806,1561.7918000000002,1595.2411,50.67229369842321,65.10545386446604,68.9386626350605,21.30746645233527,4.787863465297957,1575.891163143103,-0.31474034971347464,-0.9712177486325293,0.6564773989190547,1566.3405800148198,1551.2714199851803,1566.4971761517709,1550.132744581318,614]
["2021-03-04T04:20:00.000000000","1560.82000000",1562.49,1557.29,1557.49,"779.70622000",1558.846,1561.4718,1595.0742,46.17669802610917,50.52402080477199,61.7582801754182,21.230902330400326,4.817301789206728,1575.8583339290137,-0.47724727336049,-0.8724236535781215,0.39517638021763146,1566.3436246905085,1551.3483753094915,1566.3848524641323,1550.0204208936796,614]
["2021-03-04T04:21:00.000000000","1557.53000000",1557.61,1555.43,1555.79,"366.64500000",1558.578,1561.1404,1594.90185,43.952717474640174,35.81382385730175,50.4810995088466,21.525632260911983,4.62892308996888,1575.8255047149246,-0.7347413329316623,-0.8448871894488297,0.11014585651716735,1566.1101460421132,1551.0458539578867,1566.2605769623258,1549.896145391873,614]
["2021-03-04T04:22:00.000000000","1556.30000000",1556.84,1552.51,1553.83,"934.02620000",1558.5815,1560.8028,1594.71755,41.47265951674369,19.67568355172374,35.3378427379325,22.321406018551443,4.607571440684458,1575.7926755008355,-1.0844618487444677,-0.8928021213079573,-0.19165972743651039,1566.1047473706321,1551.0582526293679,1566.1260179078365,1549.7615863373837,614]
["2021-03-04T04:23:00.000000000","1553.82000000",1556.44,1553.34,1555.45,"441.16276000",1558.8539999999998,1560.4089999999999,1594.54605,44.27161617577733,16.58737500550605,24.025627471510514,23.060338793489926,4.499887766345534,1575.759846286746,-1.2168700950510356,-0.957615716056573,-0.2592543789944626,1565.4521100324048,1552.2558899675948,1565.9818462861838,1549.617414715731,614]
["2021-03-04T04:24:00.000000000","1555.55000000",1557.55,1553.41,1554.65,"670.01771000",1558.886,1560.0123999999998,1594.38595,43.17358381378081,16.21073961499506,17.491266057408282,23.354318462503585,4.474181497319884,1575.727017072657,-1.3705589479116043,-1.0402043624275792,-0.3303545854840251,1565.3954405289335,1552.3765594710665,1565.8276255291942,1549.4631939587414,614]
["2021-03-04T04:25:00.000000000","1554.91000000",1556.95,1553.01,1556.53,"390.01023000",1558.9715,1559.7033999999999,1594.22765,46.52983046922042,24.203991997490533,19.000702205997214,23.709522310469644,4.43602567608143,1575.6941878585678,-1.3253800269571911,-1.0972394953335016,-0.22814053162368952,1565.307685840056,1552.6353141599443,1565.6617791798,1549.2973476093473,614]
["2021-03-04T04:26:00.000000000","1556.64000000",1558.91,1555.54,1558.67,"220.46129000",1558.9375,1559.4181999999998,1594.0762,50.13975884119936,35.42385015351906,25.279527255334887,23.333648838057403,4.359880984930313,1575.6613586444785,-1.1041671398625112,-1.0986250242393036,-0.005542115623207611,1565.272494475114,1552.602505524886,1565.48163493723,1549.1172033667772,614]
["2021-03-04T04:27:00.000000000","1558.67000000",1559.84,1557.34,1559.23,"338.39769000",1559.0535000000002,1559.1568000000002,1593.9400500000002,51.070684710627646,50.36702045839136,36.664954203133654,22.66437753660671,4.227032343145605,1575.6285294303893,-0.8735967338498085,-1.0536193661614046,0.1800226323115961,1565.3203405915363,1552.7866594084642,1565.2835397596536,1548.9191081892009,614]
["2021-03-04T04:28:00.000000000","1559.23000000",1562.44,1559.01,1561.05,"452.45799000",1558.9835,1558.9947999999997,1593.79875,54.07196550234921,64.90909090909112,50.23332050700051,21.21013159714642,4.170101461490772,1575.5957002163002,-0.537809700832895,-0.9504574330957027,0.4126477322628077,1565.1270861676812,1552.8399138323189,1565.0630380364858,1548.698606466033,614]
["2021-03-04T04:29:00.000000000","1561.06000000",1561.26,1557.86,1558.54,"370.29926000",1558.756,1558.8239999999998,1593.6183500000002,49.55723744387319,64.5151515151514,59.93042096087796,20.18401110068835,4.1150942142400195,1575.5628710022108,-0.4688277268071488,-0.854131491837992,0.3853037650308432,1564.6043584021265,1552.9076415978736,1564.815103215574,1548.4506716451212,614]
["2021-03-04T04:30:00.000000000","1558.64000000",1561.26,1557.4,1557.67,"355.00372000",1558.3755,1558.6656,1593.4261999999999,48.05938891061219,59.78787878787884,63.07070707070712,19.36175832567802,4.096873198936718,1575.5300417881217,-0.47884096394591324,-0.7790733862595763,0.3002324223136631,1563.4101339489305,1553.3408660510697,1564.5344124129138,1548.169980842461,614]
["2021-03-04T04:31:00.000000000","1557.67000000",1558.64,1556.26,1558.0,"361.02505000",1558.1645,1558.5372,1593.2204000000002,48.6928473032001,51.85026737967925,58.71776589423649,18.922883662239638,3.974239399009949,1575.4972125740326,-0.45490442935169995,-0.7142395948780011,0.2593351655263012,1562.8806020981021,1553.448397901898,1564.2156530353147,1547.851221464862,614]
["2021-03-04T04:32:00.000000000","1558.04000000",1559.19,1555.79,1557.39,"327.71505000",1557.9855,1558.4846,1592.9773,47.53870602396267,49.525252525253,53.721132897603695,18.311522853437097,3.933222299079827,1575.4643833599432,-0.4796276067568215,-0.6673171972537653,0.18768959049694378,1562.5307457579015,1553.4402542420985,1563.8538498710175,1547.4894183005647,614]
["2021-03-04T04:33:00.000000000","1557.49000000",1557.49,1556.08,1556.2,"205.42305000",1557.9015,1558.4201999999998,1592.70925,45.28375039097657,46.21353818748648,49.19635269747291,17.743830673839295,3.7529921348563913,1575.431554145854,-0.5884605508001641,-0.651545867963045,0.0630853171628809,1562.5130519079505,1553.2899480920494,1563.4447001111837,1547.080268540731,614]
["2021-03-04T04:34:00.000000000","1556.19000000",1556.77,1553.39,1554.87,"578.44430000",1557.926,1558.1966,1592.4419500000001,42.838015646920724,36.19448323418558,43.977757982308354,18.017573399017802,3.7263498395090235,1575.398724931765,-0.7731192898565951,-0.6758605523417551,-0.09725873751483993,1562.4671249707228,1553.384875029277,1562.9849022363874,1546.6204706659346,614]
["2021-03-04T04:35:00.000000000","1554.75000000",1555.85,1552.0,1553.4,"498.96205000",1557.593,1557.8164000000002,1592.1860499999998,40.25046844096982,24.71675804449283,35.70825982205496,18.636313158444572,3.735181993829947,1575.3658957176756,-1.026249421141756,-0.7459383261017554,-0.28031109504000074,1562.4266739649797,1552.7593260350204,1562.4724628074925,1546.1080312370398,614]
["2021-03-04T04:36:00.000000000","1553.41000000",1557.18,1553.3,1555.68,"1004.04492000",1557.3445,1557.5559999999998,1591.9414,45.72630551356132,24.14178946109357,28.35101024659066,18.64220038436924,3.7455261371279747,1575.3330665035865,-1.0309952570930818,-0.8029497123000207,-0.22804554479306116,1562.0328108898323,1552.6561891101676,1561.9069634026264,1545.5425318321736,614]
["2021-03-04T04:37:00.000000000","1555.68000000",1559.0,1555.31,1558.98,"546.22200000",1557.2215,1557.3994,1591.7160000000001,52.510214287535725,38.50574712643712,29.121431544007844,17.928881236920827,3.741559984475924,1575.300237289497,-0.7597164076862555,-0.7943030513772676,0.034586643691012164,1561.5918650876927,1552.8511349123075,1561.289768916002,1544.9253373455492,614]
["2021-03-04T04:38:00.000000000","1558.98000000",1558.99,1555.0,1555.01,"349.49060000",1556.9564999999998,1557.2506,1591.4553000000003,45.19187957986725,43.64623243933588,35.431256342288854,17.36640666592143,3.7593056998707364,1575.267408075408,-0.8552134184619717,-0.8064851247942085,-0.04872829366776321,1561.1861064828443,1552.7268935171553,1560.6241589135718,1544.259727343119,614]
["2021-03-04T04:39:00.000000000","1554.83000000",1556.48,1554.16,1555.64,"633.16936000",1556.7035,1557.1861999999999,1591.2119999999998,46.466924250323814,43.518518518518626,41.89016602809721,17.118870158021036,3.656498149878702,1575.2345788613188,-0.8700305816801119,-0.8191942161713892,-0.050836365508722725,1560.5993196826496,1552.8076803173506,1559.9153663233699,1543.550934752917,614]
["2021-03-04T04:40:00.000000000","1555.74000000",1558.91,1555.74,1556.75,"335.52363000",1556.6665,1557.2334,1590.9841499999998,48.73005904407521,36.39846743295029,41.1877394636016,15.932494647089843,3.628891139172764,1575.2017496472295,-0.7831775832705716,-0.8119908895912258,0.028813306320654153,1560.5457590787057,1552.7872409212944,1559.1705126994736,1542.8060811290209,614]
["2021-03-04T04:41:00.000000000","1556.74000000",1558.66,1555.56,1556.42,"299.15769000",1556.6979999999999,1557.2118,1590.73255,48.07929734920271,40.90038314176278,40.272456364410566,14.896890786902771,3.591113200660033,1575.1689204331403,-0.7325300479551515,-0.796098721264011,0.06356867330885951,1560.5584642207536,1552.837535779246,1558.3984364539956,1542.0340048835428,614]
["2021-03-04T04:42:00.000000000","1556.42000000",1558.0,1554.59,1554.92,"486.59063000",1556.7525,1557.1714,1590.4830499999998,45.129146860987355,39.78957545465363,39.029475343122236,14.295476826771695,3.578176543469909,1575.1360912190512,-0.80415912942658,-0.7977108028965249,-0.006448326530055115,1560.4778825306564,1553.0271174693437,1557.6094191213338,1541.244987550881,614]
["2021-03-04T04:43:00.000000000","1554.93000000",1555.7,1550.03,1551.48,"1223.61377000",1556.554,1557.0890000000002,1590.2151999999999,39.190129160172596,28.927495116570185,36.539151237662196,15.111377928060937,3.7275925046519998,1575.1032620049618,-1.1255305279648837,-0.8632747479101966,-0.2622557800546871,1560.9061737097363,1552.2018262902639,1556.8148238048118,1540.450392234359,614]
["2021-03-04T04:44:00.000000000","1551.39000000",1551.88,1544.02,1544.26,"3695.16710000",1556.0345,1556.832,1589.9066500000001,30.205391457258855,15.342463491168358,28.019844687464058,17.068200432347012,4.022764468607941,1575.0704327908727,-1.9404450934523538,-1.078708817018628,-0.8617362764337257,1562.9167481065215,1549.1522518934785,1556.0266681286125,1539.6622365581597,614]
["2021-03-04T04:45:00.000000000","1544.26000000",1545.01,1540.49,1541.01,"1508.16787000",1555.2585000000001,1556.5666,1589.5839,27.18421337478981,5.7582206049305,16.676059737556347,19.39891182954651,4.058281292279081,1575.0376035767836,-2.816056845974572,-1.426178422809817,-1.3898784231647547,1564.748212903967,1545.7687870960333,1555.2571599773207,1538.892728406868,614]
["2021-03-04T04:46:00.000000000","1541.00000000",1542.68,1536.26,1537.31,"3400.10110000",1554.1905,1556.2540000000001,1589.23685,24.21476875944706,2.993410928625082,8.031365008241314,22.06249829614494,4.226975485688957,1575.0047743626942,-3.7651423290506045,-1.8939712040579746,-1.87117112499263,1566.339336117082,1542.0416638829179,1554.5182270555513,1538.1537954850985,614]
["2021-03-04T04:47:00.000000000","1537.71000000",1539.44,1535.25,1537.82,"1380.30740000",1553.12,1555.914,1588.89225,25.42400362039995,6.073071847567024,4.941567793707535,24.642571294546656,4.224334379568303,1574.971945148605,-4.425136455915663,-2.4002042544295126,-2.02493220148615,1566.9594248435299,1539.28057515647,1553.821070376123,1537.4566388056703,614]
["2021-03-04T04:48:00.000000000","1537.98000000",1540.96,1536.0,1536.15,"1091.01553000",1551.875,1555.6278,1588.5475999999999,24.069665472124754,6.40931352127016,5.158598765820756,26.43997225685815,4.2768819238851865,1574.939115934516,-5.025016339290005,-2.925166671401611,-2.099849667888394,1567.0522454681247,1536.6977545318753,1553.1757673733193,1536.8113358028666,614]
["2021-03-04T04:49:00.000000000","1536.24000000",1541.01,1535.24,1540.91,"630.38441000",1550.9935,1555.3444,1588.2141000000001,34.74057795545294,12.824720893142086,8.435702087326424,28.20839288304527,4.383533215036867,1574.9062867204266,-5.058027457725075,-3.3517388286663037,-1.706288629058771,1566.562777793132,1535.424222206868,1552.590943257724,1536.226511687271,614]
["2021-03-04T04:50:00.000000000","1540.76000000",1545.04,1538.92,1544.77,"645.30291000",1550.3485,1555.106,1587.88485,41.874348171815654,22.58751255242503,13.940515655612424,28.374283726664974,4.507566556820615,1574.8734575063374,-4.718329303134624,-3.625056923559968,-1.093272379574656,1565.8265351143066,1534.8704648856935,1552.0735207761852,1535.7090892057324,614]
["2021-03-04T04:51:00.000000000","1544.82000000",1546.46,1542.44,1545.65,"396.55581000",1549.7310000000002,1554.7959999999998,1587.56125,43.39357176562662,35.934880973477654,23.782371473014923,28.06857322852037,4.472740374190394,1574.840628292248,-4.328214460613253,-3.7656884309706253,-0.562526029642628,1564.921471882062,1534.5405281179385,1551.6285502207413,1535.2641186502885,614]
["2021-03-04T04:52:00.000000000","1545.47000000",1545.77,1540.0,1542.0,"512.64709000",1548.9615000000001,1554.5608,1587.22845,38.85709149983473,37.5001214645735,32.007504996825396,28.23806335720972,4.565401776034371,1574.807799078159,-4.264412638573958,-3.865433272491292,-0.39897936608266615,1564.0811405711152,1533.841859428885,1551.2591147494945,1534.8946831790417,614]
["2021-03-04T04:53:00.000000000","1541.71000000",1544.91,1541.71,1543.27,"585.49612000",1548.315,1554.4261999999999,1586.8974000000003,41.161966188003106,35.438578702777214,36.29119371360946,28.39544704813526,4.46787307774578,1574.7749698640698,-4.0645176197274395,-3.9052501419385215,-0.15926747778891803,1563.245878741712,1533.3841212582881,1550.9663018555445,1534.6018702850918,614]
["2021-03-04T04:54:00.000000000","1543.31000000",1544.78,1540.01,1540.65,"347.99463000",1547.604,1554.1590000000003,1586.5374,37.98106203646191,28.528023921288888,33.82224136287987,28.85604315103481,4.489453572192596,1574.7421406499805,-4.0705882731128895,-3.938317768173395,-0.13227050493949433,1562.572830816056,1532.635169183944,1550.7492305727917,1534.384799002339,614]
["2021-03-04T04:55:00.000000000","1540.41000000",1543.87,1538.89,1539.4,"974.55245000",1546.904,1553.8506,1586.1712,36.53060541110091,25.10079802251344,29.689133548859846,29.483743999710708,4.524492602750383,1574.7093114358913,-4.128671112396887,-3.9763884370180937,-0.15228267537879336,1562.0317326787494,1531.7762673212505,1550.6051255067784,1534.2406939363257,614]
["2021-03-04T04:56:00.000000000","1539.33000000",1540.78,1536.07,1536.57,"737.61870000",1545.9485,1553.395,1585.7791,33.41894966235693,15.959361167351526,23.196061037051283,30.531455586232674,4.537743131125405,1574.6764822218022,-4.352882213118846,-4.051687192238244,-0.301195020880602,1561.1521525545575,1530.7448474454425,1550.5294322107268,1534.165000640274,614]
["2021-03-04T04:57:00.000000000","1536.58000000",1538.19,1535.21,1537.32,"869.12113000",1544.8655,1553.0032,1585.4069,34.99915380392782,12.478545801816296,17.846234997227086,31.63653254201262,4.426475764616089,1574.6436530077128,-4.4191116257857175,-4.125172078947739,-0.2939395468379784,1559.2663922987329,1530.4646077012674,1550.5159725957637,1534.151541025311,614]
["2021-03-04T04:58:00.000000000","1537.33000000",1538.92,1535.21,1535.41,"648.71080000",1543.8855,1552.4624000000001,1585.0379,32.86025484924225,6.978578347543054,11.805495105570293,32.35603042730149,4.375298924286216,1574.6108237936237,-4.5730051926809665,-4.214738701694385,-0.3582664909865816,1558.0574165605678,1529.7135834394323,1550.5571426661816,1534.1927110957288,614]
["2021-03-04T04:59:00.000000000","1535.43000000",1539.16,1535.26,1538.01,"701.24680000",1543.004,1551.9607999999998,1584.6675500000001,38.3807005740113,13.108045057654913,10.855056402338088,32.9198439326413,4.341349001122826,1574.5779945795346,-4.434055648878939,-4.258602091131296,-0.17545355774764282,1556.308348762705,1529.6996512372948,1550.6441567775112,1534.2797252070584,614]
["2021-03-04T05:00:00.000000000","1538.35000000",1543.98,1537.2,1543.16,"756.81220000",1542.3245,1551.5184,1584.3180499999999,47.57559109780457,32.44444444444458,17.51035594988085,31.617802475776934,4.515538358185931,1574.5451653654452,-3.863835286653739,-4.179648730235785,0.3158134435820461,1554.045130486441,1530.603869513559,1550.7673421081097,1534.402910537657,614]
["2021-03-04T05:01:00.000000000","1543.16000000",1544.57,1538.96,1540.39,"651.86930000",1541.523,1551.0818,1583.95215,43.790575427091035,47.20000000000019,30.917496500699894,30.21658277812809,4.59371418974426,1574.512336151356,-3.594017791614988,-4.062522542511626,0.46850475089663846,1551.3115343131485,1531.7344656868513,1550.916483938084,1534.5520523676312,614]
["2021-03-04T05:02:00.000000000","1540.49000000",1543.71,1540.49,1543.68,"417.64753000",1540.9609999999998,1550.736,1583.6070499999998,48.98222982582851,64.0000000000004,47.88148148148172,28.91545020174109,4.50273460476232,1574.479506937267,-3.0792147081333496,-3.8658609756359708,0.7866462675026211,1548.680238045279,1533.2417619547205,1551.0812170271586,1534.7167854567058,614]
["2021-03-04T05:03:00.000000000","1543.67000000",1545.94,1542.66,1545.94,"326.93109000",1540.684,1550.4972,1583.274,52.24518443015645,72.23703703703735,61.14567901234599,26.961298259323968,4.415396418707685,1574.4466777231776,-2.460503292777048,-3.584789439064186,1.124286146287138,1547.173062798254,1534.194937201746,1551.2514517244692,1534.8870201540165,614]
["2021-03-04T05:04:00.000000000","1545.82000000",1547.84,1544.07,1547.62,"453.81399000",1540.852,1550.362,1582.9574,54.57116806617712,89.64159408814994,75.29287704172923,25.495976397301952,4.369296674514189,1574.4138485090884,-1.8137008643043373,-3.2305717241122167,1.4168708598078794,1547.8562204419684,1533.8477795580318,1551.4178165649867,1535.0533849945339,614]
["2021-03-04T05:05:00.000000000","1547.64000000",1547.64,1544.4,1546.48,"551.37017000",1541.1254999999999,1550.0904,1582.63235,52.69555304299665,94.28929356910373,85.38930823143035,24.135320382568242,4.2886326263344605,1574.3810192949993,-1.3772180401238074,-2.8599009873145347,1.4826829471907272,1548.5477489179282,1533.7032510820716,1551.5720932175839,1535.207661647131,614]
["2021-03-04T05:06:00.000000000","1546.33000000",1546.64,1544.35,1546.0,"894.39135000",1541.56,1549.7974000000002,1582.3123500000002,51.88690546063344,90.97387173396707,91.63491979707358,22.853608867563906,4.145873153024633,1574.34819008091,-1.0578401232860415,-2.4994888145088363,1.4416486912227948,1549.0550090059778,1534.064990994022,1551.7076158201512,1535.3431842496984,614]
["2021-03-04T05:07:00.000000000","1546.09000000",1546.8,1543.0,1544.08,"810.29343000",1541.873,1549.4502000000002,1581.9765999999997,48.66963140000676,81.63103721298529,88.96473417201871,21.273691242355035,4.121167927808546,1574.3153608668208,-0.9487224947288269,-2.1893355505528347,1.2406130558240078,1549.2388566371937,1534.5071433628063,1551.8196057350415,1535.4551741645887,614]
["2021-03-04T05:08:00.000000000","1543.69000000",1547.71,1542.99,1547.68,"298.44322000",1542.4495000000002,1549.1976000000002,1581.665,54.3812549624566,84.79809976247078,85.80100290314105,20.02693628413694,4.163941647250856,1574.2825316527314,-0.5652403356627929,-1.8645165075748265,1.2992761719120336,1549.7378563990583,1535.161143600942,1551.9054149463916,1535.5409833759388,614]
["2021-03-04T05:09:00.000000000","1547.70000000",1548.55,1546.63,1548.05,"406.41682000",1542.8065000000001,1548.9445999999998,1581.35435,54.93625925238893,88.40488702600432,84.94467466715345,19.164692642164624,4.003660101018428,1574.2497024386423,-0.22883419581739872,-1.537380045223341,1.3085458494059423,1550.449107604718,1535.1638923952823,1551.9646566251624,1535.6002250547097,614]
["2021-03-04T05:10:00.000000000","1548.05000000",1548.35,1544.17,1545.07,"464.87384000",1542.8215,1548.6961999999999,1581.03185,49.69249637848726,89.63269750714535,87.61189476520683,18.148518854328568,4.016255808088545,1574.2168732245532,-0.20038113245323075,-1.269980262669319,1.0695991302160883,1550.4806233832398,1535.1623766167602,1551.9992093271273,1535.6347777566746,614]
["2021-03-04T05:11:00.000000000","1545.06000000",1545.46,1543.55,1544.5,"942.78225000",1542.764,1548.4703999999997,1580.7137000000002,48.734283895269094,79.93503248375806,85.99087233896925,17.418134831192916,3.865808964653482,1574.1840440104638,-0.2212753861431338,-1.060239287364082,0.8389639012209482,1550.3542790462334,1535.1737209537664,1552.0130910517858,1535.648659481333,614]
["2021-03-04T05:12:00.000000000","1544.49000000",1545.73,1542.0,1545.53,"624.67366000",1542.9405,1548.3044,1580.3954,50.58844136666127,73.6097902892045,81.05917342670264,17.25257510490415,3.856108324321081,1574.1512147963747,-0.15295862893549383,-0.8787831556783644,0.7258245267428706,1550.6152077468585,1535.2657922531414,1552.0122099393645,1535.6477783689118,614]
["2021-03-04T05:13:00.000000000","1545.53000000",1548.01,1544.1,1547.87,"589.75396000",1543.1705,1548.1528,1580.08675,54.60531279661556,80.30837932067986,77.95106736454748,16.19524660542718,3.859957729726728,1574.1183855822856,0.08897568088741536,-0.6852313883652085,0.7742070692526238,1551.1409340534058,1535.2000659465941,1552.0040085773605,1535.6395770069078,614]
["2021-03-04T05:14:00.000000000","1547.83000000",1547.83,1545.23,1546.79,"457.49345000",1543.4775,1547.9956,1579.7697,52.48459064132936,84.31083586091853,79.40966849026763,15.213441570198942,3.7728178918890154,1574.0855563681962,0.19135753979821857,-0.5099136027325231,0.7012711425307416,1551.5087137936735,1535.4462862063265,1551.9970276071788,1535.632596036726,614]
["2021-03-04T05:15:00.000000000","1546.80000000",1546.81,1540.29,1540.44,"595.87419000",1543.5295,1547.6738,1579.4219500000002,42.125366694221405,59.15744691099626,74.59222069753154,15.809674840127549,3.96904518532568,1574.052727154107,-0.23716217233459247,-0.45536331665293694,0.21820114431834448,1551.467362369662,1535.5916376303383,1552.000420591412,1535.6359890209592,614]
["2021-03-04T05:16:00.000000000","1540.46000000",1541.99,1538.32,1540.69,"612.44818000",1543.7355,1547.3142,1579.0696999999998,42.60566976861,35.543561861841084,59.67061487791863,16.82761330091764,3.947684814945263,1574.019897940018,-0.5502512667712836,-0.4743409066766063,-0.07591036009467728,1551.1358742472726,1536.3351257527274,1552.0234552109619,1535.659023640509,614]
["2021-03-04T05:17:00.000000000","1540.96000000",1542.9,1540.15,1540.42,"608.88289000",1543.8905,1546.9379999999999,1578.6879500000002,42.19835414799166,15.170331764100018,36.623780178979125,17.39580105008053,3.862135899591967,1573.9870687259286,-0.8108167821642382,-0.5416360817741327,-0.26918070039010555,1550.8644672353469,1536.916532764653,1552.0750354557765,1535.7106038853237,614]
["2021-03-04T05:18:00.000000000","1540.44000000",1540.65,1538.32,1538.67,"469.79736000",1544.0535,1546.4904000000001,1578.29285,39.55859960691974,15.705441511894369,22.139778379278493,18.357483864540256,3.75269762104962,1573.9542395118394,-1.1453246157950616,-0.6623737885783185,-0.4829508272167431,1550.346106057882,1537.760893942118,1552.1632756251506,1535.7988440546978,614]
["2021-03-04T05:19:00.000000000","1538.65000000",1541.29,1537.88,1540.84,"594.80257000",1544.1950000000002,1546.1363999999999,1577.9249000000002,44.21838073993696,17.230166648191666,16.03531330806202,18.974449369338732,3.72821921954605,1573.9214102977503,-1.2212458573485492,-0.7741482023323647,-0.4470976550161845,1550.0496853032162,1538.3403146967842,1552.295150175428,1535.9307186049753,614]
["2021-03-04T05:20:00.000000000","1540.84000000",1541.2,1537.0,1537.18,"909.86914000",1543.8960000000002,1545.7266,1577.5570500000001,38.786857632520245,10.907027421826385,14.614211860637473,19.76581868253951,3.761917846721355,1573.888581083661,-1.5587767918154896,-0.9310739202289897,-0.6277028715864998,1550.495055689998,1537.2969443100023,1552.4762346514747,1536.111803081022,614]
["2021-03-04T05:21:00.000000000","1537.18000000",1540.01,1535.79,1538.41,"1397.15021000",1543.797,1545.3348,1577.1958,41.39230409745641,16.610895917685852,14.916029995901303,20.792509906824037,3.794638000526992,1573.8557518695718,-1.707340608941422,-1.0863272579714762,-0.6210133509699458,1550.657697049112,1536.9363029508881,1552.71054330203,1536.3461117315771,614]
["2021-03-04T05:22:00.000000000","1538.41000000",1541.77,1538.38,1539.5,"303.63858000",1543.5880000000002,1544.977,1576.8222500000002,43.68003999597292,17.05553067622093,14.857818005244388,20.94264345788564,3.7657352862036118,1573.8229226554824,-1.7173283219719906,-1.2125274707715792,-0.5048008512004114,1550.7002812092671,1536.4757187907333,1553.0004598069106,1536.6360282364578,614]
["2021-03-04T05:23:00.000000000","1539.71000000",1546.27,1539.65,1545.74,"830.12714000",1543.578,1544.7678,1576.4661999999998,54.60463866682407,42.9426318977171,25.536352830541293,19.45768516317763,3.980325622903454,1573.7900934413933,-1.2078049823583115,-1.2115829730889258,0.0037779907306143556,1550.6775763253656,1536.4784236746343,1553.3467500378954,1536.9823184674426,614]
["2021-03-04T05:24:00.000000000","1545.73000000",1549.62,1545.6,1549.62,"662.13170000",1543.678,1544.6628,1576.1287999999997,59.82319494005793,69.43166011088293,43.14327422827366,19.0109453766755,3.9831595069817785,1573.7572642273042,-0.48532595579627014,-1.0663315696303948,0.5810056138341246,1551.0534717814994,1536.3025282185008,1553.7486408353113,1537.3842092648586,614]
["2021-03-04T05:25:00.000000000","1549.61000000",1550.6,1548.06,1548.47,"785.65627000",1543.7775,1544.5642,1575.7907500000001,57.70576572915372,88.2791903387714,66.88449411579047,18.84130210699867,3.880076685054464,1573.7244350132148,-0.005488246030608934,-0.8541629049104377,0.8486746588798287,1551.3524848184463,1536.2025151815535,1554.2039468452851,1537.8395152748324,614]
["2021-03-04T05:26:00.000000000","1548.47000000",1549.4,1547.0,1548.1,"669.55866000",1543.8825000000002,1544.4126,1575.4406999999999,57.006643144494255,89.57911321179405,82.42998788714947,18.316890270376195,3.774356921836255,1573.6916057991257,0.34099985416787604,-0.6151303530947749,0.956130207262651,1551.6339640552412,1536.131035944759,1554.709228422236,1538.3447968517833,614]
["2021-03-04T05:27:00.000000000","1548.10000000",1548.42,1545.19,1545.9,"336.10031000",1543.9734999999998,1544.151,1575.0602,52.90255735471785,79.00067521944692,85.61965959000412,17.233298296643614,3.7354742845622244,1573.6587765850365,0.4330802762131043,-0.4054882272331991,0.8385685034463034,1551.7746749755847,1536.172325024415,1555.2599668336882,1538.8955352632354,614]
["2021-03-04T05:28:00.000000000","1545.86000000",1548.57,1544.62,1547.1,"533.48242000",1543.9445,1543.9928,1574.6749,54.81347999858356,75.91717308125173,81.4989871708309,16.044557482736895,3.7507975499506454,1573.6259473709472,0.5960141649813977,-0.2051877487902798,0.8012019137716775,1551.6944896128764,1536.1945103871237,1555.8507475020558,1539.486315931603,614]
["2021-03-04T05:29:00.000000000","1547.11000000",1547.34,1544.07,1544.23,"215.70415000",1543.7535,1543.7646,1574.2916500000001,49.62725484157551,67.20684222372324,74.04156350814064,15.036657681922645,3.716454867811302,1573.593118156858,0.48793086797650176,-0.06656402543692347,0.5544948934134253,1551.274250693893,1536.232749306107,1556.475446602445,1540.111015031992,614]
["2021-03-04T05:30:00.000000000","1544.23000000",1544.26,1540.32,1541.31,"521.79264000",1543.5655,1543.4558000000002,1573.8853,44.965698143675105,56.87598469502604,66.66666666666701,15.190843781468757,3.7324223772533602,1573.560288942769,0.16475528350861168,-0.020300163647816435,0.18505544715642813,1551.133050396244,1535.9979496037558,1557.1274199123889,1540.762988341936,614]
["2021-03-04T05:31:00.000000000","1541.32000000",1542.22,1538.32,1542.06,"601.33756000",1543.4434999999999,1543.1686000000002,1573.49155,46.35939237457402,45.532297996849174,56.538374971866155,15.819308235322687,3.7443922074495584,1573.5274597286796,-0.0304934539919941,-0.02233882171665197,-0.008154632275342133,1551.0255136507192,1535.8614863492805,1557.7996946016183,1541.4352630311655,614]
["2021-03-04T05:32:00.000000000","1542.21000000",1549.09,1542.21,1548.63,"718.44646000",1543.5985,1543.0428,1573.13225,56.703165297214476,55.43551654287688,52.61459974491737,15.038009173946568,3.979078478346073,1573.4946305145904,0.34098395627370337,0.0503257338814191,0.2906582223922843,1551.4661610882583,1535.7308389117418,1558.4851643617346,1542.1207327912819,614]
["2021-03-04T05:33:00.000000000","1548.63000000",1556.19,1548.63,1555.99,"645.91801000",1544.0045,1543.1329999999998,1572.8195,64.87468214109418,76.01801467830022,58.99527640600876,15.710867636817474,4.234858587035692,1573.4618013005013,1.2152641613963624,0.2833134193844078,0.9319507420119546,1553.4013856010752,1534.6076143989249,1559.1767861449223,1542.8123545744695,614]
["2021-03-04T05:34:00.000000000","1555.75000000",1556.7,1551.64,1551.73,"931.40084000",1544.2515,1543.2823999999998,1572.4912,58.04602250291889,87.31641764922271,72.92331629013329,16.420226565984034,4.293797259390294,1573.428972086412,1.546563306020289,0.535963396711584,1.010599909308705,1554.1733088572446,1534.3296911427556,1559.867773511531,1543.5033419410781,614]
["2021-03-04T05:35:00.000000000","1551.64000000",1555.81,1550.68,1555.81,"407.44145000",1545.02,1543.5784000000003,1572.17815,62.15474582642163,90.13628541201216,84.4902392465117,16.80258977306522,4.353526026576705,1573.3961428723228,2.113973595329753,0.8515654364352179,1.2624081588945353,1555.9696209979932,1534.0703790020068,1560.5517781735314,1544.1873466030786,614]
["2021-03-04T05:36:00.000000000","1555.81000000",1560.58,1555.55,1559.51,"1192.36726000",1545.961,1544.0223999999998,1571.88885,65.45845465732971,88.86080666705521,88.77116990943004,17.94802856214202,4.401845596106947,1573.3633136582337,2.8295916442718863,1.2471706780025515,1.5824209662693347,1558.3946043044523,1533.5273956955477,1561.2230488130592,1544.8586172426064,614]
["2021-03-04T05:37:00.000000000","1559.71000000",1559.76,1557.21,1557.95,"613.79607000",1546.8375,1544.425,1571.59355,62.962814149267665,92.84534571967599,90.61414593291444,19.01165029485612,4.269570910670711,1573.3304844441443,3.2335705527677874,1.644450652955599,1.5891198998121885,1560.033264282515,1533.6417357174853,1561.8765555083623,1545.5121239379096,614]
["2021-03-04T05:38:00.000000000","1557.95000000",1559.88,1556.69,1557.59,"820.90735000",1547.7835,1544.8538,1571.29605,62.37184143454159,89.98203054806852,90.56272764493325,19.83258749468142,4.192458702765652,1573.2976552300552,3.4845104890221137,2.012462620168902,1.4720478688532115,1561.2122069742286,1534.3547930257714,1562.5080695788731,1546.1436380084203,614]
["2021-03-04T05:39:00.000000000","1557.74000000",1558.54,1556.6,1557.69,"585.34076000",1548.626,1545.1894,1571.0019499999999,62.47719779169488,87.25666367175836,90.02801331316762,20.564458472253623,4.031568795425229,1573.2648260159658,3.64938353891921,2.339846803918964,1.309536735000246,1562.3181969018742,1534.9338030981257,1563.1141923363714,1546.7497607659186,614]
["2021-03-04T05:40:00.000000000","1557.69000000",1557.69,1553.19,1553.3,"488.79102000",1549.432,1545.36,1570.6859999999997,55.173726867924685,80.29350104821823,85.84406508934836,20.15199566840857,4.065028167180574,1573.2319968018767,3.3867697342639076,2.549231389987953,0.8375383442759547,1562.2008990911393,1536.6631009088608,1563.6923315813076,1547.3279000108548,614]
["2021-03-04T05:41:00.000000000","1553.63000000",1555.54,1553.06,1553.49,"332.76653000",1550.1860000000001,1545.5168000000003,1570.3727000000001,55.416641851491796,74.15393830488205,80.56803434161954,19.729619004921066,3.951811869524806,1573.1991675877875,3.157579206579385,2.6709009533062398,0.48667825327314507,1562.0083219377457,1538.3636780622546,1564.2406308175537,1547.8761992471009,614]
["2021-03-04T05:42:00.000000000","1553.55000000",1557.31,1553.54,1556.33,"346.49283000",1551.0275,1545.8034000000002,1570.0819999999999,58.993667257891765,72.11740041928736,75.52161325746255,19.74038484322382,3.9423967359873147,1573.1663383736982,3.1685828762674646,2.770437337898485,0.3981455383689796,1562.0568442687993,1539.9981557312005,1564.7578619949984,1548.3934304245456,614]
["2021-03-04T05:43:00.000000000","1556.67000000",1558.55,1553.87,1558.45,"339.83283000",1551.663,1546.1070000000002,1569.7897999999998,61.47827147310703,79.82929020664899,75.3668763102728,20.020977041052284,3.9950826834168027,1573.133509159609,3.3102115875469735,2.878392187828183,0.43181939971879046,1562.8638108634912,1540.4621891365089,1565.2432970818331,1548.8788655113804,614]
["2021-03-04T05:44:00.000000000","1558.49000000",1561.49,1557.65,1558.65,"729.92302000",1552.1145,1546.467,1569.5046499999999,61.71395304820699,86.36049833108518,79.43572965234051,20.86887141393511,3.9840053488870244,1573.10067994552,3.399405460058915,2.9825948422743296,0.4168106177845856,1563.6718188499624,1540.5571811500374,1565.6965761101012,1549.3321445396484,614]
["2021-03-04T05:45:00.000000000","1558.64000000",1558.94,1556.22,1558.83,"553.67166000",1552.6325000000002,1546.8555999999999,1569.2084499999996,61.93964697391236,88.12578572425939,84.77185808733118,21.153002002424945,3.893719252537945,1573.0678507314306,3.4449060102028852,3.075057075860041,0.36984893434284416,1564.4164481923378,1540.8485518076625,1566.1175891052605,1549.7531575348078,614]
["2021-03-04T05:46:00.000000000","1558.83000000",1561.53,1557.83,1559.17,"662.53685000",1553.186,1547.3076,1568.91905,62.39063646520041,85.21717222766873,86.56781876100445,21.923336839437567,3.879882163070951,1573.0350215173414,3.4684189083477577,3.1537294423575846,0.3146894659901731,1565.1055241515633,1541.2664758484366,1566.506386525839,1550.1419549553862,614]
["2021-03-04T05:47:00.000000000","1559.16000000",1559.17,1557.06,1558.52,"447.66798000",1553.817,1547.7316,1568.6394499999997,60.90482257049309,80.05560345826429,84.46618713673081,22.362303772397762,3.753462008565882,1573.0021923032523,3.3954627013861227,3.202076094163292,0.19338660722283052,1565.4598331603481,1542.174166839652,1566.8631279474982,1550.4986963770455,614]
["2021-03-04T05:48:00.000000000","1558.40000000",1561.56,1557.16,1560.25,"587.69701000",1554.4744999999998,1548.2284,1568.36995,63.40291726516137,80.64101656541612,81.97126408378305,23.22856532615047,3.7996432936683124,1572.969363089163,3.437614246342946,3.249183724599223,0.18843052174372277,1566.0105053311229,1542.9384946688767,1567.188072496235,1550.8236409257822,614]
["2021-03-04T05:49:00.000000000","1560.15000000",1561.14,1559.65,1560.11,"458.45595000",1555.2685,1548.6704,1568.08655,63.05180190655809,81.05293327008212,80.58318443125417,24.032951054635106,3.6346687726919935,1572.9365338750738,3.4202957787586,3.2834061354310986,0.13688964332750153,1566.0350914290318,1544.501908570968,1567.4816079170034,1551.1171763465507,614]
["2021-03-04T05:50:00.000000000","1560.04000000",1561.76,1558.47,1560.93,"430.19071000",1556.2495,1549.0258,1567.8085500000002,64.29887799285608,87.12016846968697,82.93803943506174,24.31272971235461,3.610049574642561,1572.9037046609847,3.4331625545398765,3.3133574192528545,0.11980513528702197,1565.1664848603493,1547.3325151396505,1567.74430912543,1551.3798775549772,614]
["2021-03-04T05:51:00.000000000","1560.97000000",1562.89,1560.0,1561.46,"628.55546000",1557.2195,1549.4472,1567.5291499999998,65.11836711947778,86.28454747154177,84.81921640377028,24.81829580702634,3.558617462168096,1572.8708754468953,3.4463982044592285,3.3399655762941296,0.10643262816509891,1563.6156315652277,1550.8233684347722,1567.9770124731713,1551.6125809027185,614]
["2021-03-04T05:52:00.000000000","1561.43000000",1562.63,1561.0,1561.0,"588.07075000",1557.838,1549.7936000000002,1567.2663499999999,63.75059971320028,85.56186979416354,86.32219524513077,25.28775003779294,3.420859072013233,1572.8380462328062,3.3807976657412837,3.3481319941835608,0.03266567155772293,1563.0804101327255,1552.5955898672744,1568.1808893659877,1551.816457795535,614]
["2021-03-04T05:53:00.000000000","1561.00000000",1564.39,1560.88,1563.16,"652.18905000",1558.1965,1550.1380000000001,1567.0204,67.23116911844143,85.12323503681405,85.65655076750646,26.112849958805906,3.427226281155144,1572.8052170187168,3.4631813158541718,3.371141858517683,0.09203945733648888,1563.8489765368558,1552.5440234631442,1568.3575026100802,1551.9930710396275,614]
["2021-03-04T05:54:00.000000000","1563.16000000",1563.46,1561.8,1562.83,"497.07400000",1558.7514999999999,1550.4421999999997,1566.7674500000003,66.18558789558469,85.3827512550061,85.35595202866124,26.879014171175076,3.300995832501205,1572.7723878046277,3.4619356706052713,3.389300620935201,0.07263504967007028,1563.9137796320717,1553.589220367928,1568.5088309118198,1552.144399341367,614]
["2021-03-04T05:55:00.000000000","1563.04000000",1563.04,1561.51,1561.9,"327.13154000",1559.056,1550.7506,1566.5223999999998,63.20244089216031,84.14193385693504,84.88264004958506,27.444339313773966,3.174496130179683,1572.7395585905385,3.3473194451753443,3.38090438578323,-0.03358494060788564,1564.2067646034066,1553.9052353965935,1568.63725101218,1552.2728194417273,614]
["2021-03-04T05:56:00.000000000","1561.84000000",1562.91,1561.03,1561.4,"656.99348000",1559.1505,1551.0585999999998,1566.2748000000001,61.5950237685822,78.28662749865717,82.60377087019944,27.719390591665775,3.0820321208811383,1572.7067293764492,3.1794882777282965,3.3406211641722434,-0.16113288644394697,1564.3995283862544,1553.9014716137456,1568.7454724597494,1552.3810408892966,614]
["2021-03-04T05:57:00.000000000","1561.39000000",1562.3,1560.45,1560.67,"707.83228000",1559.2865000000002,1551.3903999999998,1566.0323999999998,59.22665416986884,67.69873409059572,76.70909848206264,27.668401592329182,2.994029826532476,1572.67390016236,2.9535295194409628,3.2632028352259876,-0.3096733157850249,1564.5450027336406,1554.0279972663598,1568.8364263166113,1552.4719947461585,614]
["2021-03-04T05:58:00.000000000","1560.67000000",1561.65,1560.17,1560.49,"474.10772000",1559.4315000000001,1551.6466,1565.7910499999998,58.62804469156026,59.436630970830514,68.4739975200278,27.46954014773936,2.885884838923011,1572.641070948271,2.72847887383773,3.1562580429483362,-0.4277791691106061,1564.65469930691,1554.2083006930902,1568.9131153782112,1552.5486838077584,614]
["2021-03-04T05:59:00.000000000","1560.59000000",1562.58,1560.59,1561.45,"342.21956000",1559.6195,1551.9145999999998,1565.5526,60.897957841858386,55.54093520867096,60.89210009003239,27.58734597835064,2.8290359218570735,1572.6082417341815,2.5976445631929437,3.0445353469972583,-0.4468907838043146,1564.8491021836946,1554.3898978163054,1568.9784390114553,1552.6140074410025,614]
["2021-03-04T06:00:00.000000000","1561.38000000",1561.59,1560.01,1560.46,"486.50543000",1559.9775,1552.2224,1565.30815,57.400385939667544,52.8466538979829,55.94140669249479,27.360286406509175,2.7398190702958463,1572.5754125200924,2.386561903135771,2.912940658224961,-0.5263787550891901,1564.33526949823,1555.61973050177,1569.0350098045258,1552.670578234073,614]
["2021-03-04T06:01:00.000000000","1560.46000000",1560.74,1560.0,1560.53,"733.16152000",1560.3295,1552.5430000000001,1565.06275,57.5858765571631,50.96230714703045,53.11663208456144,27.143430251364062,2.596974850988997,1572.5425833060033,2.1995705096080655,2.7702666285015822,-0.5706961188935167,1563.5135318779346,1557.1454681220655,1569.0849813640812,1552.7205497936284,614]
["2021-03-04T06:02:00.000000000","1560.53000000",1560.62,1559.38,1559.57,"533.24809000",1560.4915,1552.8237999999997,1564.79475,54.106333131598575,37.19238101352934,47.000447352847566,26.558065607666045,2.5000480759183366,1572.509754091914,1.9514197538858298,2.606497253578432,-0.6550774996926023,1563.127643205462,1557.8553567945382,1569.129906487881,1552.7654749174283,614]
["2021-03-04T06:03:00.000000000","1559.58000000",1560.26,1559.03,1559.13,"316.72226000",1560.5255,1553.049,1564.52575,52.53937529586354,25.44702378727203,37.867237315943946,25.796880510702398,2.409330356209883,1572.4769248778248,1.6996615292725892,2.4251301087172634,-0.7254685794446742,1563.0714416724863,1557.9795583275136,1569.1706425248683,1552.8062109544155,614]
["2021-03-04T06:04:00.000000000","1559.03000000",1560.49,1558.76,1559.06,"933.03718000",1560.546,1553.2944,1564.2595000000001,52.27997252789163,11.686108844190073,24.775171214997147,24.91756567858541,2.360806759337749,1572.4440956637357,1.4774616492561563,2.235596416825042,-0.7581347675688859,1563.0372197814931,1558.054780218507,1569.2073162097906,1552.8428846393379,614]
["2021-03-04T06:05:00.000000000","1559.19000000",1559.84,1559.0,1559.16,"296.04053000",1560.5625,1553.6688000000001,1563.9899000000003,52.63971412618854,7.860680396204979,14.997937675889027,24.1010590487625,2.25217770509933,1572.4112664496463,1.2945134623573722,2.0473798259315084,-0.7528663635741362,1563.0120622057223,1558.1129377942777,1569.2393540717796,1552.8749225013269,614]
["2021-03-04T06:06:00.000000000","1559.16000000",1560.44,1559.15,1560.3,"281.40290000",1560.6190000000001,1554.0610000000001,1563.7247,56.65163391889415,13.262285375961904,10.936358205452317,23.657811345758212,2.1834507261636595,1572.3784372355572,1.2273658690621687,1.8833770345576406,-0.6560111654954719,1562.988294409672,1558.2497055903282,1569.2655773231002,1552.9011457526474,614]
["2021-03-04T06:07:00.000000000","1560.26000000",1560.97,1559.8,1560.48,"349.15674000",1560.717,1554.4622,1563.4591,57.267167769733554,23.68466800196533,14.935877924710738,23.51740232497848,2.111061388580545,1572.345608021468,1.1751292547248795,1.7417274785910883,-0.5665982238662088,1562.8844510374408,1558.5495489625594,1569.2843527432312,1552.9199211727785,614]
["2021-03-04T06:08:00.000000000","1560.48000000",1564.22,1560.39,1563.99,"654.35175000",1560.904,1554.9686000000002,1563.21535,67.0828541831994,53.245584685439155,30.06417935445546,24.695470913885135,2.233842717967646,1572.3127788073787,1.4008113460020013,1.673544252073271,-0.27273290607126977,1563.484088370522,1558.323911629478,1569.2937843613595,1552.9293527909067,614]
["2021-03-04T06:09:00.000000000","1564.11000000",1564.3,1562.34,1564.3,"521.86096000",1561.1135,1555.4378000000004,1562.97935,67.78663012636713,77.46109682279894,51.463783170067806,25.815799635523135,2.214282523827102,1572.2799495932895,1.5863934819485621,1.6561140980483295,-0.06972061609976743,1564.0565886836287,1558.1704113163712,1569.291925556553,1552.9274939861002,614]
["2021-03-04T06:10:00.000000000","1564.31000000",1564.4,1562.77,1563.02,"501.26773000",1561.218,1555.9546,1562.7549,61.90161992869457,90.43982022705366,73.71550057843058,26.89114417917546,2.172548057839459,1572.2471203792002,1.6116057710012228,1.6472124326389084,-0.035606661637685555,1564.2738638712651,1558.162136128735,1569.2769882575842,1552.9125566871314,614]
["2021-03-04T06:11:00.000000000","1562.94000000",1563.12,1561.38,1561.88,"423.48254000",1561.239,1556.424,1562.54335,57.143356449792705,76.95035460992897,81.61709055326052,26.78626080603049,2.141651767993767,1572.214291165111,1.522052940247704,1.6221805341606677,-0.10012759391296355,1564.306975879909,1558.171024120091,1569.2475257223643,1552.8830941519116,614]
["2021-03-04T06:12:00.000000000","1561.77000000",1563.83,1561.27,1562.0,"309.84120000",1561.2890000000002,1556.874,1562.33435,57.51357463116777,62.7659574468081,76.71871076126358,26.991920390975384,2.1715337845656375,1572.181461951022,1.4441177829310163,1.5865679839147373,-0.14245020098372096,1564.3723222341664,1558.205677765834,1569.202568086149,1552.8381365156963,614]
["2021-03-04T06:13:00.000000000","1562.26000000",1563.42,1561.44,1562.26,"328.20790000",1561.2440000000001,1557.2044,1562.11995,58.35303411628023,58.27423167848672,65.99684791174127,27.18289000556707,2.1578527999538073,1572.1486327369325,1.387341032520908,1.5467225936359714,-0.15938156111506352,1564.2418685761227,1558.2461314238776,1569.1416952995917,1552.777263729139,614]
["2021-03-04T06:14:00.000000000","1562.26000000",1562.44,1560.6,1560.6,"283.47979000",1561.1325000000002,1557.424,1561.9005,51.3737590414054,50.709219858154704,57.24980299448318,26.689590842014606,2.1351490285285455,1572.1158035228434,1.1946260168720073,1.4763032782831789,-0.28167726141117155,1564.0509507876104,1558.21404921239,1569.0650396672565,1552.7006080968038,614]
["2021-03-04T06:15:00.000000000","1560.59000000",1563.0,1560.27,1562.51,"521.58484000",1561.163,1557.7047999999998,1561.7020000000002,57.65013393917431,53.72340425531771,54.23561859731971,26.512928839232018,2.177638383633651,1572.0829743087543,1.1823891696612918,1.4175204565588015,-0.23513128689750973,1564.1253173360906,1558.2006826639094,1568.973219043716,1552.6087874732632,614]
["2021-03-04T06:16:00.000000000","1562.50000000",1564.38,1562.5,1564.01,"597.37405000",1561.2935,1558.0230000000001,1561.5070500000002,61.81822214225361,64.06619385342628,56.166272655632895,26.97647420734019,2.156378499088398,1572.050145094665,1.278985495411689,1.3898134643293791,-0.11082796891769009,1564.5055166561995,1558.0814833438005,1568.8672107046325,1552.5027791341797,614]
["2021-03-04T06:17:00.000000000","1564.00000000",1565.02,1563.22,1564.33,"1324.28124000",1561.4765,1558.3915999999997,1561.32595,62.6624773748076,82.85070128928344,66.88009979934247,27.668846078749574,2.130922892010652,1572.0173158805758,1.3656181096557702,1.3849743933946574,-0.019356283738887203,1564.9332920098993,1558.0197079901006,1568.7481837421553,1552.3837521717026,614]
["2021-03-04T06:18:00.000000000","1564.34000000",1564.34,1561.21,1561.29,"546.14310000",1561.5165000000002,1558.6754,1561.1339,51.10225978649853,73.36753642511928,73.42814385594299,26.786843310565338,2.2022855425813117,1571.9844866664866,1.1754229429279803,1.3430641033013222,-0.16764116037334187,1564.9451048182468,1558.0878951817535,1568.6173133744119,1552.252881803959,614]
["2021-03-04T06:19:00.000000000","1561.33000000",1561.61,1557.05,1557.56,"804.86683000",1561.322,1558.942,1560.93535,41.08661818329592,44.47216637608841,66.89680136349703,25.906418128177105,2.370693718111215,1571.9516574523973,0.7154646448602762,1.217544211613113,-0.5020795667528368,1565.1604767811857,1557.483523218814,1568.4756029117807,1552.111171341328,614]
["2021-03-04T06:20:00.000000000","1557.56000000",1559.22,1556.67,1557.63,"1067.81951000",1561.1805,1559.2684,1560.7365,41.31905752780103,18.645289777847672,45.49499752635179,25.24025681601958,2.3835013096746964,1571.9188282383082,0.3525290592529018,1.0445411811410708,-0.692012121888169,1565.3315696211582,1557.0294303788417,1568.323737826357,1551.9593062559043,614]
["2021-03-04T06:21:00.000000000","1557.62000000",1557.88,1555.0,1555.22,"617.70078000",1560.915,1559.5316,1560.51245,36.046064150341145,6.697203668781455,23.27155327423917,25.2470341925919,2.4189655018407974,1571.885999024219,-0.12809032045947788,0.8100148808209611,-0.938105201280439,1565.8109473036075,1556.0190526963925,1568.1619915108663,1551.7975599404135,614]
["2021-03-04T06:22:00.000000000","1555.19000000",1555.19,1551.0,1552.42,"757.23434000",1560.5575,1559.6074,1560.2707500000001,31.08294549646592,7.940334262526289,11.0942759030518,26.38952469458373,2.547610823137886,1571.8531698101297,-0.7265460701432858,0.5027026906281118,-1.2292487607713976,1566.6836958016129,1554.431304198387,1567.990194550129,1551.6257629796762,614]
["2021-03-04T06:23:00.000000000","1552.42000000",1557.44,1552.42,1557.17,"654.63564000",1560.4595000000002,1559.631,1560.0460500000002,44.93445260525808,18.777518666898718,11.13835219940215,26.297238619121405,2.724210050056608,1571.8203405960405,-0.8082245512896407,0.24051724224456128,-1.048741793534202,1566.7347959292533,1554.184204070747,1567.8077698270888,1551.443338256636,614]
["2021-03-04T06:24:00.000000000","1557.18000000",1561.03,1557.18,1560.41,"400.32456000",1560.527,1559.8046000000002,1559.83655,52.018482493997745,40.418449833571685,22.37876758766556,24.744657610465545,2.8053379036239865,1571.7875113819514,-0.6045455886405762,0.0715046760675338,-0.6760502647081099,1566.7695863229676,1554.2844136770325,1567.613826045471,1551.249394475018,614]
["2021-03-04T06:25:00.000000000","1560.40000000",1563.7,1560.23,1563.56,"521.87269000",1560.7469999999998,1559.9596,1559.63965,57.71416256597354,66.9044222539233,42.03346358479789,23.519290741905138,2.8528137676508467,1571.754682167862,-0.18679659410190652,0.01984442203364574,-0.20664101613555225,1567.0906869405496,1554.40331305945,1567.4072938589713,1551.0428622885186,614]
["2021-03-04T06:26:00.000000000","1563.70000000",1566.76,1563.61,1566.59,"762.11997000",1561.0615,1560.1012,1559.4596,62.34453933647436,85.20867578586065,64.17718262445187,23.20940945458605,2.8776127842472183,1571.721852953773,0.38433776451483936,0.09274309052988447,0.29159467398495487,1567.8904743739233,1554.2325256260767,1567.1870831463496,1550.8226515758968,614]
["2021-03-04T06:27:00.000000000","1566.58000000",1567.41,1563.0,1563.01,"652.77436000",1561.188,1560.2024,1559.2653,54.720324267420274,87.2315687077562,79.78155558251338,23.082687024703148,2.9870690139438523,1571.6890237396835,0.5418437404737233,0.18256322051865226,0.35928051995507104,1568.0627788327845,1554.3132211672157,1566.952238002005,1550.5878064315523,614]
["2021-03-04T06:28:00.000000000","1563.01000000",1564.26,1560.53,1562.61,"455.17261000",1561.1190000000001,1560.3028,1559.0672,53.92679495131884,80.95264793556754,84.46429747639479,22.076331149563458,3.0401355129478644,1571.6561945255944,0.6271621690402753,0.2714830102229769,0.35567915881729845,1567.9070568647958,1554.3309431352045,1566.70206801883,1550.3376364483772,614]
["2021-03-04T06:29:00.000000000","1562.60000000",1565.0,1562.13,1562.5,"541.43690000",1561.029,1560.399,1558.8714499999999,53.69618654503664,71.33861466585358,79.84094376972577,21.349861007882815,3.0279829763087234,1571.6233653115053,0.678085015706074,0.35280341131959636,0.3252816043864777,1567.6925573082026,1554.3654426917974,1566.436240005799,1550.0718084353462,614]
["2021-03-04T06:30:00.000000000","1562.74000000",1563.16,1555.81,1557.8,"617.01120000",1560.768,1560.489,1558.6591999999998,44.867565316996846,60.75563680682452,71.01563313608187,20.79200275956133,3.336698478000968,1571.590536097416,0.33532559339869294,0.3493078477354157,-0.013982254336722733,1567.5076575580442,1554.0283424419558,1566.154822339104,1549.7903907686512,614]
["2021-03-04T06:31:00.000000000","1557.63000000",1557.79,1553.39,1556.48,"449.61013000",1560.498,1560.5487999999998,1558.43535,42.74204390670424,48.30387974812077,60.13271040693295,20.803419545053362,3.41336287242946,1571.5577068833268,-0.042338633120152736,0.270978551564302,-0.31331718468445474,1567.4666055993794,1553.5293944006207,1565.8582831703363,1549.4938515998836,614]
["2021-03-04T06:32:00.000000000","1556.48000000",1556.49,1552.76,1552.87,"359.59961000",1560.0414999999998,1560.4796,1558.1891500000002,37.508661174143434,28.742636603696514,45.9340510528806,20.946539835416104,3.4359798101130714,1571.5248776692376,-0.6257241253142638,0.09163801618858886,-0.7173621415028526,1567.7170436940778,1552.3659563059218,1565.5474520202577,1549.1830204498049,614]
["2021-03-04T06:33:00.000000000","1552.91000000",1557.0,1552.77,1555.09,"317.58492000",1559.683,1560.4124,1557.95705,42.19589229502915,23.237863091610347,33.428126481142534,20.903552699236077,3.492695537962139,1571.4920484551483,-0.8985677545226736,-0.10640313795366364,-0.7921646165690099,1567.5772386586486,1551.7887613413513,1565.2234603428922,1548.8590287724394,614]
["2021-03-04T06:34:00.000000000","1555.00000000",1555.16,1552.87,1554.22,"271.23167000",1559.364,1560.3238000000001,1557.71775,40.901150911142125,18.647166361973984,23.542555352426945,20.86363607278319,3.406788713822,1571.4592192410591,-1.1714957517142466,-0.31942166070578026,-0.8520740910084663,1567.5927700174268,1551.1352299825733,1564.8876793761208,1548.523247805668,614]
["2021-03-04T06:35:00.000000000","1554.26000000",1558.81,1553.27,1555.41,"656.63505000",1559.009,1560.2554,1557.4754,43.45682482014027,23.806621978468353,21.89721714401756,19.600075980306976,3.559160948548998,1571.42639002697,-1.2770490742807397,-0.5109471434207722,-0.7661019308599675,1567.2767636637548,1550.7412363362453,1564.541672582449,1548.1772410119963,614]
["2021-03-04T06:36:00.000000000","1555.41000000",1555.89,1552.92,1554.89,"506.65245000",1558.553,1560.1698000000001,1557.23425,42.59010995983758,20.991230256151745,21.148339532198023,18.52719454563925,3.5170780236526427,1571.3935608128807,-1.386675762054665,-0.6860928671475508,-0.7005828949071142,1566.671830211287,1550.4341697887132,1564.1871755341836,1547.8227439637308,614]
["2021-03-04T06:37:00.000000000","1554.89000000",1559.0,1554.45,1556.39,"595.88834000",1558.156,1560.1272,1557.00295,45.93953764699446,22.709888722818448,22.502580319146176,17.788011297271623,3.590858164820308,1571.3607315987915,-1.3371049247029987,-0.8162952786586404,-0.5208096460443583,1565.8726013243981,1550.4393986756018,1563.8261091693437,1547.461677598891,614]
["2021-03-04T06:38:00.000000000","1556.28000000",1556.4,1554.0,1556.12,"370.01805000",1557.8974999999998,1560.0446,1556.80095,45.42579734287187,21.39698744934999,21.699368809440056,16.957475327770066,3.50579686733315,1571.3279023847024,-1.3045681726503062,-0.9139498574569735,-0.3906183151933327,1565.522676391383,1550.2723236086167,1563.4606243431865,1547.0961927727337,614]
["2021-03-04T06:39:00.000000000","1556.05000000",1558.84,1555.82,1557.07,"357.59371000",1557.873,1559.9838,1556.6364500000002,47.644327249176634,25.711035267349004,23.27263714650581,16.844708024812245,3.4710970910950665,1571.295073170613,-1.1884260657980121,-0.9688450991251814,-0.21958096667283078,1565.5055018178646,1550.2404981821355,1563.09316809097,1546.7287365205173,614]
["2021-03-04T06:40:00.000000000","1556.96000000",1559.0,1556.63,1558.4,"264.40772000",1557.9115,1559.9332000000002,1556.496,50.66789860742555,30.284414106939394,25.79747894121279,16.781636962224663,3.3924472988739827,1571.262243956524,-0.9777913545515275,-0.9706343502104506,-0.007157004341076911,1565.546478126996,1550.276521873004,1562.7265564177221,1546.3621248472693,614]
["2021-03-04T06:41:00.000000000","1558.24000000",1558.24,1555.63,1555.85,"285.82453000",1557.943,1559.8210000000001,1556.3616,45.26982817115441,31.05439559213875,29.016614988809042,16.35600839949969,3.3479867775258394,1571.2294147424345,-1.0050400411298597,-0.9775154883943326,-0.02752455273552712,1565.538396237176,1550.347603762824,1562.3640357422912,1545.9996041718384,614]
["2021-03-04T06:42:00.000000000","1555.86000000",1558.0,1554.97,1555.23,"596.04556000",1558.0835000000002,1559.7056,1556.2084,44.04125360836828,27.974376705555173,29.771062134877766,15.719060531098682,3.3252734362739913,1571.1965855283454,-1.064393968892091,-0.9948911844938844,-0.06950278439820656,1565.3624045192053,1550.8045954807951,1562.009315760222,1545.6448841897693,614]
["2021-03-04T06:43:00.000000000","1555.17000000",1555.7,1553.0,1553.15,"410.44786000",1557.8825,1559.5053999999998,1556.0505500000002,40.108593320372606,16.391612200435883,25.140128166043265,14.750876938510588,3.2806110479687094,1571.1637563142563,-1.2646924140744886,-1.0488514304100054,-0.21584098366448323,1565.4668150646387,1550.2981849353612,1561.6665602310625,1545.3021286606097,614]
["2021-03-04T06:44:00.000000000","1553.05000000",1557.31,1552.76,1554.88,"770.08340000",1557.606,1559.3464000000001,1555.9319500000001,44.54408800997163,19.301365845484494,21.22245158382518,14.074848408899832,3.3712816873995126,1571.130927100167,-1.269203248174108,-1.092921793962826,-0.17628145421128205,1565.204774638039,1550.007225361961,1561.3403282612464,1544.9758966907937,614]
["2021-03-04T06:45:00.000000000","1554.88000000",1556.1,1552.05,1552.54,"453.86860000",1557.055,1559.1591999999998,1555.80475,40.20668068504836,14.92490622886402,16.872628091594795,13.19534760745427,3.4197615668709727,1571.0980978860778,-1.4449401894407856,-1.163325473058418,-0.2816147163823677,1564.4421388236387,1549.6678611763614,1561.0354658892231,1544.6710343187704,614]
["2021-03-04T06:46:00.000000000","1552.70000000",1552.9,1549.62,1549.65,"622.51581000",1556.208,1558.9242000000002,1555.6561,35.596536115808,13.781516036966766,16.00259603710509,12.925342714321857,3.4097785978087742,1571.0652686719886,-1.7967005828616038,-1.2900004950190551,-0.5067000878425487,1562.8776134820325,1549.5383865179676,1560.7569548968147,1544.392523326362,614]
["2021-03-04T06:47:00.000000000","1549.94000000",1550.3,1543.78,1547.17,"1374.19039000",1555.416,1558.6542000000002,1555.50945,32.18600568529886,9.88117123649015,12.862531167440308,14.106830070250346,3.6319372693938603,1571.0324394578993,-2.249655870209608,-1.4819315700571658,-0.7677243001524423,1562.4201656176672,1548.4118343823327,1560.5097315966848,1544.145300026232,614]
["2021-03-04T06:48:00.000000000","1547.16000000",1549.0,1546.29,1546.9,"675.82457000",1554.6305,1558.3824,1555.3475999999998,31.8284640371839,14.3641656556725,12.675617643043134,15.203925472183942,3.5660846072943015,1570.9996102438101,-2.6004367264486064,-1.705632601335454,-0.8948041251131524,1561.7539836280935,1547.5070163719065,1560.298492027577,1543.9340604571241,614]
["2021-03-04T06:49:00.000000000","1546.90000000",1547.99,1546.0,1547.75,"410.79438000",1553.893,1558.1084,1555.1898499999998,34.30273187409095,22.95225580376747,15.73253089864337,16.28607327866873,3.4535071353447093,1570.966781029721,-2.77782415824322,-1.9200709127170072,-0.8577532455262129,1560.6495408309072,1547.1364591690929,1560.1275011185335,1543.7630695480807,614]
["2021-03-04T06:50:00.000000000","1547.76000000",1551.58,1547.56,1551.05,"385.52454000",1553.5555,1557.9201999999998,1555.0776500000002,42.958649717776524,31.449846692948103,22.922089384129354,15.95298118952334,3.4939709113915147,1570.9339518156316,-2.621898936336038,-2.0604365174408135,-0.5614624188952244,1560.1705448977855,1546.9404551022144,1560.0004220249205,1543.6359904544677,614]
["2021-03-04T06:51:00.000000000","1551.06000000",1552.07,1548.37,1551.22,"287.27553000",1553.2925,1557.734,1554.97195,43.37256585981581,40.91108190976792,31.771061468827828,15.478760699658046,3.5086872748635525,1570.9011226015425,-2.4562948572197456,-2.1396081853966,-0.3166866718231458,1559.8394469983893,1546.7455530016107,1559.9201784633815,1543.5557468929287,614]
["2021-03-04T06:52:00.000000000","1551.22000000",1554.16,1551.22,1553.25,"515.97482000",1553.3115,1557.6076,1554.88465,48.205776188718225,52.956636005256286,41.77252153599077,14.385362682934772,3.4680667552304456,1570.8682933874534,-2.136618785465089,-2.139010305410298,0.0023915199452089198,1559.8556371470743,1546.7673628529258,1559.8888582216796,1543.5244266512268,614]
["2021-03-04T06:53:00.000000000","1553.20000000",1553.58,1547.76,1547.87,"481.27785000",1552.9505000000001,1557.3824,1554.7483,38.76304515360211,45.99211563731924,46.61994451744781,14.30418652378053,3.6360619869996946,1570.835464173364,-2.2909851818342304,-2.1694052806950843,-0.12157990113914607,1559.8493273641047,1546.0516726358956,1559.907660937504,1543.5432293670513,614]
["2021-03-04T06:54:00.000000000","1547.90000000",1551.56,1547.74,1551.26,"263.48869000",1552.8025,1557.2264000000002,1554.6322,45.94783017425709,46.94073520742933,48.62982895000161,14.233972063868697,3.6492004164997116,1570.8026349592749,-2.115392071504175,-2.1586026388569026,0.04321056735272766,1559.7130307321306,1545.8919692678694,1559.9768885107203,1543.6124569402675,614]
["2021-03-04T06:55:00.000000000","1551.55000000",1551.56,1548.33,1548.71,"316.73498000",1552.4675,1557.0174,1554.5158500000002,41.95979722292941,37.75697435780588,43.56327506751814,14.168772922521995,3.6192575296068767,1570.7698057451857,-2.1571308930804207,-2.158308289701606,0.0011773966211854336,1559.4886420011078,1545.4463579988922,1560.0959727312065,1543.7315411607537,614]
["2021-03-04T06:56:00.000000000","1548.71000000",1551.57,1548.71,1550.95,"298.48314000",1552.2705,1556.8304,1554.40595,46.36376878899966,46.46391168401865,43.72054041641795,14.104321539131591,3.5650248489206637,1570.7369765310964,-1.9865601020865142,-2.1239586521785876,0.13739855009207336,1559.2295271590017,1545.3114728409985,1560.2635322070612,1543.8991006366084,614]
["2021-03-04T06:57:00.000000000","1550.96000000",1553.22,1550.19,1550.19,"395.80690000",1551.9605000000001,1556.6245999999999,1554.2953999999997,45.11302657820662,45.01300958540906,43.07796520907785,13.405029537144399,3.5268087882834718,1570.7041473170073,-1.8909099370389413,-2.0773489091506585,0.18643897211171723,1558.7070027236134,1545.2139972763869,1560.4774495396234,1544.1130179691706,614]
["2021-03-04T06:58:00.000000000","1550.19000000",1551.6,1548.94,1551.34,"401.76697000",1551.7215,1556.3716,1554.2063500000002,47.42425792020424,53.911061837891516,48.46266103577307,13.169706731686576,3.464893874834642,1570.671318102918,-1.7026836261097742,-2.002415852542482,0.2997322264327078,1558.1947936747629,1545.2482063252373,1560.7349597692046,1544.3705281987518,614]
["2021-03-04T06:59:00.000000000","1551.35000000",1552.69,1549.3,1550.01,"316.29077000",1551.3685,1556.0857999999998,1554.121,45.060987994204936,56.25303507370338,51.725702165667975,12.527865991373531,3.4595443123464604,1570.6384888888288,-1.6419059337738418,-1.930313868788754,0.28840793501491224,1557.3909289949925,1545.3460710050076,1561.032742127523,1544.6683105570703,614]
["2021-03-04T07:00:00.000000000","1550.01000000",1550.01,1547.96,1548.34,"514.56869000",1550.8655,1555.7922,1554.03475,42.21625197731268,55.104513341507044,55.08953675103398,12.38712508957733,3.3588625757502815,1570.6056596747396,-1.7087962781397437,-1.886010350658952,0.1772140725192084,1556.0812050338116,1545.6497949661887,1561.3670087477901,1545.0025771773373,614]
["2021-03-04T07:01:00.000000000","1548.36000000",1555.85,1548.3,1555.57,"545.27896000",1550.8515,1555.6660000000002,1553.9904999999999,55.35655713125083,67.03575468899217,59.46443436806752,12.627088834195554,3.6582295346252582,1570.5728304606503,-1.1649776444874078,-1.7418038094246433,0.5768261649372355,1556.0148526898447,1545.6881473101553,1561.7335858930737,1545.369154322621,614]
["2021-03-04T07:02:00.000000000","1555.59000000",1558.0,1555.57,1556.23,"293.52899000",1550.9015,1555.5506,1553.9715500000002,56.33277259376842,75.44599874808036,65.86208892619318,13.368661101344552,3.5704988535806015,1570.5400012465611,-0.6729832432556577,-1.5280396961908465,0.8550564529351887,1556.2495474006619,1545.553452599338,1562.1279852284172,1545.7635536579644,614]
["2021-03-04T07:03:00.000000000","1556.29000000",1556.98,1553.16,1553.17,"376.03721000",1550.9025000000001,1555.3688,1553.9403,50.787682890344946,78.71433086333359,73.73202810013537,13.22916974411276,3.5883203640391255,1570.507172032472,-0.5239507836779467,-1.3272219136882666,0.8032711300103199,1556.2522359747682,1545.5527640252321,1562.545464523596,1546.1810329531431,614]
["2021-03-04T07:04:00.000000000","1553.17000000",1556.6,1553.09,1554.82,"279.23862000",1550.8995,1555.2532,1553.88415,53.448577112386765,69.33049337904161,74.49694099681851,13.07624956596304,3.5827260523220446,1570.4743428183826,-0.2695925799214365,-1.1156960469349004,0.846103467013464,1556.240370621886,1545.558629378114,1562.9810788373327,1546.61664726688,614]
["2021-03-04T07:05:00.000000000","1554.97000000",1555.44,1553.05,1553.41,"289.06587000",1550.943,1555.0711999999999,1553.78915,50.915081859734755,59.3348793439541,69.12656786210975,12.919925109111961,3.4975313342990484,1570.4415136042935,-0.17971543931525957,-0.9284999254109723,0.7487844860957127,1556.3503657172162,1545.5356342827838,1563.4297246392473,1547.0652930687945,614]
["2021-03-04T07:06:00.000000000","1553.65000000",1555.98,1551.84,1555.98,"473.68808000",1551.2595000000001,1554.9106,1553.7255499999999,55.09332352122948,68.19363222872003,65.61966831723858,12.33475666178155,3.543421953277695,1570.4086843902044,0.09776340804614847,-0.7232472587195481,0.8210106667656966,1557.0542233756003,1545.4647766244,1563.8861804120368,1547.521748841584,614]
["2021-03-04T07:07:00.000000000","1555.98000000",1556.1,1553.81,1555.15,"314.61408000",1551.6585,1554.727,1553.66725,53.50914844566836,69.26575698505582,65.59808951924332,11.83152415647784,3.453891813757857,1570.375855176115,0.24783642625743596,-0.5290305217241512,0.7768669479815872,1557.370278269482,1545.946721730518,1564.345147963951,1547.9807163934981,614]
["2021-03-04T07:08:00.000000000","1555.22000000",1557.97,1555.22,1557.86,"419.20126000",1552.2064999999998,1554.6584,1553.6443,57.77806993709088,83.71323024989063,73.72420648788882,11.973552723538733,3.408613827060863,1570.3430259620259,0.5787729912235591,-0.30746981913460913,0.8862428103581682,1558.0875076517314,1546.3254923482682,1564.8012988737112,1548.4368673032584,614]
["2021-03-04T07:09:00.000000000","1557.86000000",1560.0,1557.76,1558.02,"710.87448000",1552.7199999999998,1554.6676,1553.6401,58.023143213877546,84.79420572907081,79.25773098800575,12.69186048657505,3.3251414108422304,1570.3101967479367,0.8442216049013496,-0.0771315343274174,0.9213531392287669,1558.7465081099856,1546.693491890014,1565.249330095863,1548.88489852541,614]
["2021-03-04T07:10:00.000000000","1558.00000000",1558.8,1556.63,1557.13,"427.55457000",1553.024,1554.6575999999998,1553.6538,56.07343446655949,86.10772855422152,84.87172151106098,12.887971479357104,3.2426313100677744,1570.2773675338474,0.9715762554476441,0.13261002362759494,0.8389662318200493,1559.2914537094202,1546.7565462905795,1565.6840317265608,1549.319600156108,614]
["2021-03-04T07:11:00.000000000","1557.13000000",1559.53,1557.07,1559.53,"307.86216000",1553.4395,1554.7438,1553.6639499999999,59.978823139561115,85.27131782945749,85.39108403758327,13.288869014531077,3.186729073634364,1570.2445383197582,1.2517364374375575,0.3564353063895875,0.8953011310479699,1560.2516317514949,1546.627368248505,1566.100368303233,1549.7359367327801,614]
["2021-03-04T07:12:00.000000000","1559.60000000",1559.88,1557.61,1558.82,"481.29486000",1553.718,1554.8718,1553.67335,58.32672295141656,87.48615725359912,86.28840121242604,13.768010663586786,3.1212484255176385,1570.211709105669,1.4003321761767893,0.5652146803470278,0.8351174958297615,1560.9206150806306,1546.5153849193696,1566.4935729309811,1550.1291413605284,614]
["2021-03-04T07:13:00.000000000","1558.81000000",1558.82,1557.31,1557.98,"414.17364000",1554.2234999999998,1554.888,1553.6852500000002,56.34915476309334,89.83942414174949,87.53229974160202,14.070088025193458,3.006159252266378,1570.1788798915798,1.4337865905599756,0.7389290623896174,0.6948575281703582,1561.1263002288724,1547.3206997711272,1566.859251250612,1550.4948196801593,614]
["2021-03-04T07:14:00.000000000","1557.97000000",1561.63,1557.92,1561.16,"428.73710000",1554.7185,1554.9029999999998,1553.7054999999998,61.65017856395198,89.96534847997692,89.0969766251085,15.193529489913342,3.0564335913902103,1570.1460506774906,1.6973330794296544,0.930609865797625,0.7667232136320294,1562.1032878100677,1547.3337121899322,1567.193490128259,1550.8290585578063,614]
["2021-03-04T07:15:00.000000000","1561.18000000",1561.9,1558.16,1558.31,"588.87356000",1555.1985,1554.7979999999998,1553.72565,55.1822005474929,81.33694173330295,87.04723811834312,16.310301496685906,3.1052597634337675,1570.1132214634013,1.6571221168126158,1.0759123160006232,0.5812098008119926,1562.1965605170092,1548.2004394829908,1567.4929643225555,1551.1285327521027,614]
["2021-03-04T07:16:00.000000000","1558.41000000",1562.0,1557.24,1561.81,"345.64280000",1555.7415,1554.7024,1553.77,60.643086385953126,86.30605169920817,85.86944730416269,16.869857000351523,3.223455494617069,1570.0803922493121,1.885935498046365,1.2379169524097717,0.6480185456365932,1563.0165182817452,1548.466481718255,1567.7550335930075,1551.3906020225547,614]
["2021-03-04T07:17:00.000000000","1561.80000000",1566.14,1560.62,1564.1,"1167.15133000",1556.437,1554.7242,1553.8164000000002,63.7549027438695,82.72610076741894,83.45636473331001,18.464757828542314,3.387494387858722,1570.047563035223,2.2263911614281824,1.4356117942134539,0.7907793672147285,1564.1051212822779,1548.768878717722,1567.9778229508624,1551.6133913804097,614]
["2021-03-04T07:18:00.000000000","1564.11000000",1567.0,1562.91,1565.6,"1372.29450000",1557.15,1554.7840000000003,1553.8921,65.66965067334986,91.54311949935459,86.85842398866056,20.130356517906364,3.4376733601545215,1570.0147338211336,2.587416069645542,1.6659726492998717,0.9214434203456703,1565.418182387909,1548.8818176120913,1568.1602800390378,1551.795848468585,614]
["2021-03-04T07:19:00.000000000","1565.46000000",1565.6,1562.45,1563.26,"585.39384000",1557.8125,1554.7992000000002,1553.9330000000002,60.31651940408644,83.94308418055066,86.07076814910806,21.434922820347925,3.4171252630006177,1569.9819046070445,2.6541174527831117,1.8636016099965196,0.7905158427865921,1565.8048535332046,1549.8201464667954,1568.3022057756987,1551.937774205246,614]
["2021-03-04T07:20:00.000000000","1563.33000000",1565.58,1562.92,1563.27,"519.20481000",1558.559,1554.9086000000002,1553.9659,60.33140132088382,79.27199585517916,84.91939984502812,22.646305815472232,3.363044887071992,1569.9490753929554,2.6769277392550066,2.026266835848217,0.6506609034067896,1565.6059763728656,1551.5120236271343,1568.4042570408399,1552.039825470387,614]
["2021-03-04T07:21:00.000000000","1563.26000000",1563.55,1559.55,1560.4,"499.95720000",1558.8004999999998,1554.987,1553.96215,54.0648228815816,63.67455045855752,75.6298768314291,22.102512557271314,3.4085416808525637,1569.916246178866,2.435346878351311,2.1080828443488357,0.32726403400247506,1565.751587612721,1551.8494123872786,1568.467922846842,1552.1034912763891,614]
["2021-03-04T07:22:00.000000000","1560.41000000",1561.7,1558.94,1560.2,"293.80666000",1558.999,1555.1336,1553.99435,53.64664370224909,50.04002186014629,64.32885605796098,21.335807071815044,3.3622172750773798,1569.8834169647769,2.2023664673483836,2.1269395689487456,0.07542689839963801,1565.8714257725878,1552.1265742274122,1568.4954776167976,1552.1310460463449,614]
["2021-03-04T07:23:00.000000000","1560.20000000",1560.35,1558.06,1559.64,"247.08878000",1559.3224999999998,1555.2246,1554.0425500000001,52.42394339275082,35.80836715548495,49.84097982472958,20.24872716226768,3.285630326857564,1569.8505877506877,1.9500613992713625,2.0915639350132693,-0.14150253574190685,1565.6548261918292,1552.9901738081703,1568.4899164980043,1552.1254849275515,614]
["2021-03-04T07:24:00.000000000","1559.59000000",1561.54,1558.38,1559.37,"351.91608000",1559.55,1555.3276,1554.06935,51.81080539723659,28.87146703232474,38.239952015985324,19.670239638728816,3.2766567320820132,1569.8177585365984,1.708625104917246,2.014976168994065,-0.3063510640768188,1565.53642464245,1553.56357535755,1568.4548778524836,1552.0904462820308,614]
["2021-03-04T07:25:00.000000000","1559.36000000",1559.99,1558.93,1559.12,"215.00829000",1559.8355,1555.4017999999999,1554.0908500000003,51.21353060176756,23.816822223581255,29.498885470463648,19.133072652585582,3.1183241083618656,1569.7849293225092,1.4800510839284016,1.9079911519809323,-0.4279400680525307,1565.1277867457964,1554.5432132542035,1568.3945572299217,1552.030125659469,614]
["2021-03-04T07:26:00.000000000","1559.16000000",1560.38,1558.45,1559.48,"280.82307000",1560.0104999999999,1555.4935999999998,1554.0915,52.07038098856263,21.79174989956965,24.826679718491874,18.400481870790724,3.0334438149074514,1569.75210010842,1.3128201434508355,1.788956950274913,-0.47613680682407744,1565.0043060634882,1555.0166939365115,1568.313615529237,1551.9491839587843,614]
["2021-03-04T07:27:00.000000000","1559.48000000",1562.94,1558.75,1562.53,"338.68838000",1560.3795,1555.6163999999999,1554.1196000000002,58.69012913149265,32.13797814207603,25.91551675507564,18.65463575925233,3.1160549709854943,1569.7192708943307,1.4101426813278977,1.71319409648551,-0.30305141515761225,1564.955321128468,1555.803678871532,1568.2170821746831,1551.8526506042303,614]
["2021-03-04T07:28:00.000000000","1562.52000000",1562.92,1559.41,1561.38,"447.84150000",1560.5555,1555.7216,1554.11425,55.57348098962139,39.85655737704946,31.262095139565037,18.89063579853811,3.144193901629387,1569.6864416802416,1.378584639136534,1.6462722050157148,-0.26768756587918086,1564.999018763293,1556.111981236707,1568.1102525404142,1551.7458209699614,614]
["2021-03-04T07:29:00.000000000","1561.38000000",1562.14,1559.28,1561.83,"254.66331000",1560.746,1555.8167999999998,1554.1079499999998,56.545898654108875,47.88251366120216,39.959016393442546,19.036742106364382,3.123894337227297,1569.6536124661523,1.374046746945396,1.5918271134016513,-0.2177803664562552,1565.0632695074246,1556.4287304925756,1567.9985780794816,1551.6341465090288,614]
["2021-03-04T07:30:00.000000000","1561.83000000",1563.4,1560.62,1561.32,"336.09528000",1560.9555,1555.8752,1554.08815,55.07458873788453,41.97068189875427,43.23658431233529,19.62685984082348,3.0993304559967902,1569.6207832520631,1.3141490052346398,1.536291491768249,-0.22214248653360924,1564.9447429105958,1556.9662570894043,1567.8875480036018,1551.523116433149,614]
["2021-03-04T07:31:00.000000000","1561.47000000",1562.93,1560.45,1561.65,"441.75630000",1561.0615,1555.9912,1554.0853,55.874643520429395,41.21687082065019,43.690022126868875,20.069740693795517,3.055092566282735,1569.587954037974,1.2785693044047548,1.4847470542955503,-0.20617774989079551,1565.0060115033093,1557.1169884966907,1567.7825630069972,1551.4181314365444,614]
["2021-03-04T07:32:00.000000000","1561.56000000",1561.84,1559.26,1559.59,"485.09496000",1561.1,1556.0783999999999,1554.0783999999999,49.90056297848185,32.304567041896625,38.49737325376702,19.760711046134826,3.02115738297682,1569.5551248238846,1.071792395727016,1.4021561225818435,-0.3303637268548276,1564.9705865188287,1557.2294134811712,1567.6888042152902,1551.3243726448375,614]
["2021-03-04T07:33:00.000000000","1559.66000000",1559.66,1556.71,1556.94,"455.15168000",1561.0480000000002,1556.1542000000002,1554.0737,43.46276948660343,21.013795629154803,31.511744497233874,18.51504227938481,3.016074712764193,1569.5222956097955,0.686177525444009,1.2589604031542767,-0.5727828777102677,1565.1081556620086,1556.9878443379919,1567.6111037759395,1551.2466722054867,614]
["2021-03-04T07:34:00.000000000","1556.90000000",1557.04,1554.39,1554.82,"360.92092000",1560.7310000000002,1556.1529999999998,1554.0759,39.115152343482556,9.193036826331136,20.83713316579418,18.28376966198333,2.9899265189953126,1569.4894663957064,0.20712111681268652,1.0485925458859586,-0.8414714290732721,1565.613417024358,1555.8485829756426,1567.553826608353,1551.1893950379,614]
["2021-03-04T07:35:00.000000000","1554.82000000",1558.32,1554.64,1555.92,"357.51409000",1560.6115,1556.2206000000003,1554.0551999999998,42.33817801475553,8.089488455378723,12.765440303621551,17.467503676578943,3.039217481924207,1569.456637181617,-0.08281904512705296,0.8223102276833564,-0.9051292728104093,1565.830481797222,1555.3925182027779,1567.5207750587945,1551.1563434883417,614]
["2021-03-04T07:36:00.000000000","1555.67000000",1557.33,1554.42,1557.32,"348.09989000",1560.387,1556.374,1554.0385499999998,46.238880931639294,18.064959361019238,11.782494880909695,16.798303051626785,3.0299876617867536,1569.4238079675279,-0.19735542220087154,0.6183770977065108,-0.8157325199073824,1565.764330564484,1555.009669435516,1567.5151289021321,1551.1506973316793,614]
["2021-03-04T07:37:00.000000000","1557.28000000",1558.24,1556.43,1556.58,"297.14773000",1560.011,1556.5622,1554.01425,44.524368456229425,24.60229374768643,16.918913854694793,15.743772889663974,2.9428456859448384,1569.3909787534387,-0.34387417435596035,0.42592684329401664,-0.769801017649977,1565.3487482143441,1554.6732517856558,1567.5394318591864,1551.1750002887336,614]
["2021-03-04T07:38:00.000000000","1556.59000000",1558.15,1556.15,1558.15,"278.46906000",1559.6385,1556.7872,1554.00345,48.85718756285581,32.852386237512626,25.17321311540609,14.89226067820807,2.875499565520207,1569.3581495393494,-0.3295071092427406,0.2748400527866652,-0.6043471620294059,1564.3694418723687,1554.9075581276313,1567.5956324201204,1551.2312008496676,614]
["2021-03-04T07:39:00.000000000","1558.19000000",1559.93,1557.29,1557.75,"286.82676000",1559.3629999999998,1556.9872,1553.9887000000003,47.832165142322296,34.44321124676184,30.63263041065363,14.379077350097848,2.8586781679830566,1569.3253203252602,-0.3464046267838512,0.1505911168725619,-0.4969957436564131,1563.8539290797928,1554.8720709202069,1567.6851814883948,1551.320749917942,614]
["2021-03-04T07:40:00.000000000","1557.92000000",1558.0,1556.35,1557.99,"256.85143000",1559.099,1557.126,1553.9912,48.52990860259611,39.65963743988091,35.651744974718454,13.445502609844693,2.7723440131271304,1569.292491111171,-0.33655049235835577,0.05316279502637837,-0.38971328738473415,1563.2479463722407,1554.9500536277592,1567.8091827148062,1551.4447511443534,614]
["2021-03-04T07:41:00.000000000","1558.00000000",1560.65,1558.0,1560.25,"230.63400000",1559.0915,1557.3066000000001,1554.0135,54.677296910682955,47.42878283388725,40.51054384017666,13.655769629311244,2.7643194407609126,1569.2596618970817,-0.14470978313784144,0.013588279393534412,-0.15829806253137585,1563.231544806488,1554.951455193512,1567.968584157524,1551.6041525870712,614]
["2021-03-04T07:42:00.000000000","1560.25000000",1560.25,1559.18,1560.02,"239.14872000",1559.0825,1557.442,1554.0444499999999,53.97081866493899,55.82685904550391,47.638426439757346,13.851017575958757,2.6432966235637,1569.2268326829926,-0.0111056971884409,0.008649484077139351,-0.01975518126558025,1563.2136396732292,1554.9513603267708,1568.1643930103362,1551.7999614398834,614]
["2021-03-04T07:43:00.000000000","1560.02000000",1560.02,1557.88,1558.6,"329.22740000",1559.0305,1557.6566,1554.0602000000001,49.70106659421439,58.08361080281023,53.77975089406712,13.36738626391814,2.6073468647377127,1569.1940034689032,-0.019579923898390916,0.003003602482033298,-0.022583526380424213,1563.1584412543941,1554.902558745606,1568.3978895452224,1552.0334579747696,614]
["2021-03-04T07:44:00.000000000","1558.60000000",1564.08,1558.47,1563.94,"564.34033000",1559.259,1557.9101999999998,1554.1066500000002,61.906051324161524,69.25573274659017,61.0554008649681,14.325245994637328,2.8218220886850123,1569.1611742548141,0.3999867637094212,0.08240023472751087,0.3175865289819103,1563.9096597381156,1554.6083402618845,1568.6708129842698,1552.306381413817,614]
["2021-03-04T07:45:00.000000000","1564.08000000",1564.13,1558.72,1558.73,"572.68342000",1559.2395000000001,1558.1106,1554.11765,49.32939015642386,63.27986442475457,63.53973599138499,15.229350193781645,3.0066919394932317,1569.128345040725,0.3085363136731303,0.12762745051663477,0.18090886315649551,1563.8955948228886,1554.5834051771117,1568.9854914220748,1552.621059851622,614]
["2021-03-04T07:46:00.000000000","1558.72000000",1559.19,1556.55,1557.68,"1003.73625000",1559.1495,1558.2451999999998,1554.1127,47.246170203900725,58.96398906837492,63.83319541323988,15.018070547346907,2.980499658100865,1569.0955158266356,0.14961033357462838,0.1320240271282335,0.01758630644639489,1563.8528667728267,1554.4461332271733,1569.3448905538226,1552.9804589833698,614]
["2021-03-04T07:47:00.000000000","1557.69000000",1561.41,1557.48,1560.69,"438.17003000",1559.0575000000001,1558.4552,1554.12,53.33064453098774,47.672826830937105,56.63889344135553,15.531176481565257,3.048321111093665,1569.0626866125465,0.2635046758500721,0.15832015687260123,0.10518451897747086,1563.560485120976,1554.5545148790243,1569.7525618760417,1553.388130305589,614]
["2021-03-04T07:48:00.000000000","1560.70000000",1563.29,1560.69,1562.06,"468.88638000",1559.0915,1558.6696,1554.12505,55.82786134727673,59.04724343398585,55.22801977776595,16.527604122003293,3.016298174586968,1569.0298573984574,0.45902298189639623,0.21846072187736026,0.24056226001903597,1563.6736884509182,1554.5093115490818,1570.212479892915,1553.8480483224623,614]
["2021-03-04T07:49:00.000000000","1562.07000000",1565.18,1560.57,1564.79,"930.66914000",1559.2395,1558.9651999999999,1554.1563,60.3776520460179,79.91298696657653,62.21101907716649,17.916194070399513,3.1301340192593363,1568.997028184368,0.8247535865550617,0.3397192948129006,0.4850342917421611,1564.3290519448894,1554.1499480551104,1570.7287689838188,1554.364337413366,614]
["2021-03-04T07:50:00.000000000","1564.87000000",1564.87,1561.86,1562.4,"578.26825000",1559.2935,1559.2464000000002,1554.17995,55.03337373610469,81.42365601938805,73.4612954733168,19.205599022481717,3.121553017883669,1568.9641989702789,0.9112404866546058,0.45402353318124167,0.4572169534733641,1564.4919546742017,1554.0950453257983,1571.3053329337372,1554.9409013632844,614]
["2021-03-04T07:51:00.000000000","1562.51000000",1563.57,1561.2,1562.94,"413.91103000",1559.358,1559.3938,1554.20465,55.98141975613746,80.26099837935202,80.5325471217722,20.054090038964546,3.0678706594633987,1568.9313697561897,1.011693294576844,0.5655574854603622,0.44613580911648176,1564.7017874208964,1554.0142125791035,1571.945412404593,1555.5809808341403,614]
["2021-03-04T07:52:00.000000000","1562.94000000",1563.49,1561.0,1561.0,"512.79356000",1559.4285,1559.4892000000002,1554.2226999999998,51.75939334645497,65.68963736916544,75.79143058930184,20.733502354503365,3.026594183787442,1568.8985405421004,0.9241085338940138,0.6372676951470926,0.28684083874692123,1564.8196641599686,1554.0373358400313,1572.6511064018016,1556.2866748313488,614]
["2021-03-04T07:53:00.000000000","1561.00000000",1561.0,1558.22,1558.77,"779.76045000",1559.52,1559.6012,1554.2355499999999,47.33971659168261,51.75391620649603,65.90151731833782,19.996642402722692,3.008980313516908,1568.8657113280112,0.6670651056224415,0.6432271772421624,0.023837928380279094,1564.8000909082828,1554.2399090917172,1573.422901655516,1557.0584700850632,614]
["2021-03-04T07:54:00.000000000","1558.77000000",1562.77,1558.77,1561.0,"494.03307000",1559.829,1559.7247999999997,1554.2662,51.7744096476588,43.87742023816251,53.77365793794132,19.9011658601299,3.0797674339799865,1568.832882113922,0.6359676606161884,0.6417752739169676,-0.00580761330077928,1564.6784861583192,1554.9795138416807,1574.2592575809376,1557.8948260104848,614]
["2021-03-04T07:55:00.000000000","1561.29000000",1562.0,1559.73,1561.48,"230.84573000",1560.107,1559.8862000000001,1554.3066000000001,52.69779465865302,45.36572755105127,46.999021331903265,19.81250907057945,3.0219269029814146,1568.8000528998327,0.6426466691082169,0.6419495529552175,0.0006971161529993886,1564.656448757787,1555.5575512422129,1575.1562932811828,1558.79186171073,614]
["2021-03-04T07:56:00.000000000","1561.48000000",1561.76,1559.73,1559.87,"223.83801000",1560.2345,1559.964,1554.32755,49.28882559427629,49.0536886828887,46.09894549070082,19.73018490885403,2.951074981339883,1568.7672236857436,0.5121228533216708,0.6159842130285083,-0.10386135970683741,1564.6037355166243,1555.8652644833758,1576.1076166228993,1559.7431850524465,614]
["2021-03-04T07:57:00.000000000","1559.87000000",1560.69,1558.15,1560.68,"257.19285000",1560.4395,1560.0746,1554.33605,51.00601121790045,47.81769022788702,47.412368820609,18.86517344413592,2.9217124826727456,1568.7343944716545,0.4686398312289839,0.5865153366686034,-0.11787550543961955,1564.475678762113,1556.403321237887,1577.1043240967267,1560.739892526274,614]
["2021-03-04T07:58:00.000000000","1560.68000000",1564.75,1560.68,1563.44,"708.96144000",1560.7040000000002,1560.1861999999999,1554.3781999999999,56.421022415496196,55.38818076477389,50.75318655851654,19.412996069605637,3.003733019624688,1568.701565257565,0.6494022517406393,0.5990927196830107,0.05030953205762856,1564.7982808892082,1556.6097191107922,1578.1351849682017,1561.7707533977489,614]
["2021-03-04T07:59:00.000000000","1563.44000000",1572.24,1562.34,1571.53,"1721.21459000",1561.393,1560.4563999999998,1554.45765,67.69256127887168,74.38963837050481,59.19850312105524,21.439049435824735,3.496323518222931,1568.668736043476,1.4289807606685372,0.7650703278801161,0.6639104327884211,1567.4394439135526,1555.3465560864474,1579.1870056927457,1562.822574122293,614]
["2021-03-04T08:00:00.000000000","1571.56000000",1574.16,1570.59,1573.78,"1541.38051000",1562.1825000000001,1560.7894000000001,1554.5428,70.01542014564498,91.01147415795784,73.59643109774551,23.596133072522733,3.501586124064162,1568.6359068293866,2.2029641421856923,1.0526490907412314,1.150315051444461,1570.0842539192095,1554.2807460807908,1580.2451526664079,1563.880721095955,614]
["2021-03-04T08:01:00.000000000","1573.77000000",1578.27,1573.03,1578.27,"1195.76701000",1563.0835,1561.1642,1554.65205,74.02840421412448,97.7322157570308,87.71110942849782,26.102112196536968,3.6257585437738657,1568.6030776152975,3.1424330121244566,1.4706058750178765,1.67182713710658,1573.5813631635083,1552.5856368364916,1581.2941952147926,1564.9297636443398,614]
["2021-03-04T08:02:00.000000000","1578.01000000",1578.37,1575.41,1577.37,"1217.73766000",1563.951,1561.5351999999998,1554.7642999999998,71.94976228694557,97.59207470818573,95.44525487439144,28.440310242490597,3.5782043620757187,1568.5702484012083,3.770878046838561,1.9306603093820136,1.8402177374565476,1576.0397847197205,1551.8622152802795,1582.3186182527782,1565.9541866823254,614]
["2021-03-04T08:03:00.000000000","1577.72000000",1580.89,1575.28,1580.84,"1590.64352000",1565.063,1561.9924,1554.9111000000003,74.87860890647656,98.27817490454574,97.86748845658742,30.88640544653828,3.723332621927462,1568.537419187119,4.497085660397261,2.443945379585063,2.0531402808121975,1578.937925729522,1551.1880742704782,1583.3035468329556,1566.9391152625028,614]
["2021-03-04T08:04:00.000000000","1580.85000000",1582.89,1579.0,1580.96,"1482.39436000",1565.914,1562.3884,1555.0946,74.97591828231681,95.67779764774156,97.18268242015768,33.355015035172826,3.7352374346469364,1568.5045899730299,5.024375549533943,2.960031413574839,2.0643441359591037,1581.4029462520778,1550.4250537479222,1584.2354237599322,1567.8709921894795,614]
["2021-03-04T08:05:00.000000000","1580.94000000",1585.71,1580.67,1583.01,"1691.52482000",1567.128,1562.8824000000002,1555.3046,76.6405956136835,94.06072813133825,96.00556689454184,35.89661189229976,3.828434760743581,1568.4717607589407,5.54376933105641,3.476778997071153,2.066990333985257,1583.925170714134,1550.3308292858658,1585.102586725927,1568.7381551554743,614]
["2021-03-04T08:06:00.000000000","1583.01000000",1585.57,1580.0,1585.01,"1044.79360000",1568.4945,1563.3464000000001,1555.5430999999999,78.1665944936744,93.28738278189913,94.3419695203263,37.95263485352981,3.9528322778333207,1568.4389315448514,6.047069082037751,3.990837014064473,2.056232067973278,1586.4047177261968,1550.5842822738032,1585.8957023639202,1569.5312707934675,614]
["2021-03-04T08:07:00.000000000","1585.00000000",1585.54,1583.25,1584.45,"977.59094000",1569.6825000000001,1563.7534,1555.77625,76.65656810593273,94.36381228834047,93.90397440052595,39.86179903181485,3.8340585437023664,1568.4061023307622,6.327807415917732,4.458231094435125,1.869576321482607,1588.4937752092937,1550.8712247907065,1586.6080298479305,1570.2435982774778,614]
["2021-03-04T08:08:00.000000000","1584.70000000",1589.68,1584.06,1585.65,"2358.62639000",1570.8619999999999,1564.1544000000001,1556.02375,77.65280861304272,93.36892195804639,93.673372342762,42.020436343283514,3.961625790580777,1568.373273116673,6.571373832308836,4.8808596420098675,1.6905141902989689,1590.5513601724329,1551.1726398275669,1587.2355043007126,1570.8710727302598,614]
["2021-03-04T08:09:00.000000000","1585.40000000",1585.95,1583.53,1584.46,"749.99958000",1571.8455,1564.5783999999999,1556.2414999999999,74.26786954467228,88.69700583881149,92.14324669506611,43.77400963813791,3.851509662682155,1568.3404439025837,6.592385995209725,5.223164912649839,1.3692210825598856,1592.1779641644782,1551.5130358355216,1587.7766481384233,1571.4122165679705,614]
["2021-03-04T08:10:00.000000000","1584.48000000",1585.08,1581.24,1581.88,"534.22394000",1572.8195,1564.9506,1556.4270500000002,67.40733045564669,81.97483877788352,88.01358885824713,44.359301952951924,3.850687543919138,1568.3076146884946,6.3279096442606715,5.444113858972006,0.8837957852886653,1593.1150448066762,1552.523955193324,1588.2323344609267,1571.867902890474,614]
["2021-03-04T08:11:00.000000000","1581.83000000",1582.77,1577.8,1581.47,"1276.43869000",1573.746,1565.372,1556.6061499999998,66.35826845439786,76.79854982118832,82.49013147929445,43.554569845541394,3.9306384336392015,1568.2747854744055,6.015879344864743,5.5584669561505535,0.45741238871418943,1593.8437823652216,1553.6482176347786,1588.6054388698574,1572.2410072994046,614]
["2021-03-04T08:12:00.000000000","1581.48000000",1582.73,1580.12,1580.7,"513.79112000",1574.7310000000002,1565.7820000000002,1556.79965,64.33328577216275,71.3685544451563,76.71398101474271,42.8073186029459,3.8363071169506964,1568.241956260316,5.641429630581797,5.575059491036803,0.06637013954499427,1594.1531388111564,1555.308861188844,1588.9004233949752,1572.5359918245224,614]
["2021-03-04T08:13:00.000000000","1580.70000000",1582.67,1579.75,1581.29,"534.66724000",1575.857,1566.215,1556.98975,65.20934770535885,64.96476529276623,71.04395651970361,41.96839886232487,3.77085660859708,1568.209127046227,5.330833078017349,5.526214208432913,-0.19538113041556393,1594.0174340256456,1557.6965659743544,1589.1228979584932,1572.7584663880405,614]
["2021-03-04T08:14:00.000000000","1581.23000000",1581.42,1580.05,1580.84,"370.05391000",1576.849,1566.6444000000001,1557.1907,63.91975666798979,56.70384920426378,64.34572298072878,41.18940196031962,3.599366850840154,1568.1762978321376,4.990840530247169,5.419139472795765,-0.42829894254859546,1593.7807771069615,1559.9172228930383,1589.2792011767417,1572.914769606289,614]
["2021-03-04T08:15:00.000000000","1580.83000000",1582.66,1580.0,1580.82,"761.19888000",1577.816,1567.0783999999999,1557.3978,63.859310532435444,47.143139079361795,56.27058452546393,40.741704721860025,3.5322692186372917,1568.1434686180485,4.665993485353283,5.2685102753072695,-0.6025167899539863,1593.2710074733027,1562.3609925266974,1589.376034144921,1573.0116025744683,614]
["2021-03-04T08:16:00.000000000","1581.00000000",1582.4,1580.65,1581.41,"437.73998000",1578.8929999999998,1567.517,1557.6219999999998,64.91340928156228,42.64952452452432,48.832170936049955,40.32598585757611,3.4049642744489135,1568.1106394039593,4.405375504477888,5.095883321141393,-0.690507816663505,1592.0227038808894,1565.7632961191102,1589.420169565912,1573.0557379954591,614]
["2021-03-04T08:17:00.000000000","1581.41000000",1581.53,1580.03,1580.77,"425.21575000",1579.8975,1567.8818,1557.83925,62.77455521193594,35.34722222222221,41.71329527536944,39.636949135998535,3.2688953977025625,1568.07781018987,4.099929787216979,4.89669261435651,-0.7967628271395313,1590.0323406499488,1569.7626593500513,1589.4182458764606,1573.0538143060078,614]
["2021-03-04T08:18:00.000000000","1580.77000000",1584.05,1580.76,1583.49,"514.70472000",1580.9,1568.3239999999998,1558.07965,67.65273610055284,38.48835578002261,38.82836750892304,39.59613959045318,3.270402869295234,1568.0449809757808,4.030877674978683,4.7235296264809445,-0.6926519515022616,1587.7634044030542,1574.036595596946,1589.3766436641645,1573.0122120937117,614]
["2021-03-04T08:19:00.000000000","1583.41000000",1583.73,1581.66,1582.13,"855.60068000",1581.43,1568.73,1558.30025,63.19364736478733,36.447811447811766,36.761129816685525,39.558245012446775,3.1846598072027126,1568.0121517616917,3.822351060832034,4.543293913351162,-0.7209428525191282,1586.7896567054117,1576.0703432945884,1589.3014312400912,1572.9369996696385,614]
["2021-03-04T08:20:00.000000000","1582.14000000",1584.05,1581.0,1583.42,"622.33824000",1581.9119999999998,1569.172,1558.5015500000002,65.5154274496483,43.883277216611056,39.60648148148181,39.17098441170669,3.1750412495453726,1567.9793225476024,3.7183219350952186,4.378299517699974,-0.6599775826047551,1586.0210320027795,1577.80296799722,1589.1983589229599,1572.833927352507,614]
["2021-03-04T08:21:00.000000000","1583.42000000",1586.69,1583.18,1585.52,"1274.41573000",1582.2745,1569.6494,1558.7272,68.94929850466691,49.57912457912496,43.30340441451593,39.43453491141019,3.1989668745778452,1567.9464933335132,3.761964962679258,4.255032606695831,-0.4930676440165733,1586.3129674073057,1578.2360325926943,1589.0728780586073,1572.7084464881546,614]
["2021-03-04T08:22:00.000000000","1585.52000000",1586.71,1582.0,1583.81,"1352.96158000",1582.5965,1570.1338,1558.92785,63.41206860035032,59.91395435839862,51.125452051378204,39.06764191162678,3.306897812108002,1567.913664119424,3.6168765659124347,4.127401398539153,-0.510524832626718,1585.9957956623207,1579.1972043376795,1588.9301611199296,1572.5657295494768,614]
["2021-03-04T08:23:00.000000000","1583.80000000",1585.28,1582.0,1582.01,"718.58447000",1582.655,1570.6352,1559.1082000000001,58.120849613499004,59.895248784137294,56.46277590722028,38.72695555468504,3.304976539814571,1567.8808349053347,3.3183956104296612,3.9656002409172544,-0.6472046304875931,1585.9706085414102,1579.3393914585897,1588.77510294796,1572.4106713775072,614]
["2021-03-04T08:24:00.000000000","1582.01000000",1582.47,1578.65,1579.54,"941.33649000",1582.584,1571.1296000000002,1559.2678,51.74077344997837,44.74373363262223,54.85097892505271,36.82953779950317,3.3417639298278115,1567.8480056912456,2.8496894987501946,3.7424180924838426,-0.892728593733648,1586.0967106342357,1579.0712893657644,1588.6122894273894,1572.2478578569367,614]
["2021-03-04T08:25:00.000000000","1579.93000000",1581.16,1576.85,1577.78,"1038.17671000",1582.3225,1571.5667999999998,1559.4243,47.72098066134563,25.403649597925142,43.34754400489488,34.37009052383665,3.410923649125837,1567.8151764771565,2.3095956562804076,3.455853605243156,-1.1462579489627482,1586.4023278149782,1578.2426721850218,1588.445927518648,1572.0814959481952,614]
["2021-03-04T08:26:00.000000000","1577.70000000",1578.9,1575.74,1575.77,"725.32361000",1581.8605,1571.9358000000002,1559.57315,43.55885420972855,9.74471377287965,26.630699001142332,32.14364937020649,3.39300053133114,1567.782347263067,1.6997831511400818,3.104639514422541,-1.4048563632824593,1586.6494183538528,1577.0715816461473,1588.2797384187113,1571.9153068482585,614]
["2021-03-04T08:27:00.000000000","1575.74000000",1579.04,1574.64,1578.78,"908.65625000",1581.577,1572.3798000000002,1559.74665,50.518735354794096,14.668479646659065,16.605614339154613,30.45735840191696,3.4649290648074773,1567.749518048978,1.4427530328546254,2.772262218108958,-1.3295091852543326,1586.3904233140113,1576.7635766859887,1588.1168226418138,1571.752391071361,614]
["2021-03-04T08:28:00.000000000","1579.06000000",1579.59,1577.49,1578.84,"427.51542000",1581.2365,1572.7936000000002,1559.90245,50.64937293129319,23.12346921898082,15.845554212839838,28.66805209443305,3.3674341316069367,1567.7166888348888,1.2297208543366196,2.4637539453544903,-1.2340330910178707,1585.8065821655484,1576.6664178344515,1587.9595112013878,1571.595079630935,614]
["2021-03-04T08:29:00.000000000","1578.84000000",1582.01,1578.51,1580.18,"688.73026000",1581.0225,1573.2422,1560.0631,53.59597320263936,38.33195249930882,25.37463378831623,27.138892897712427,3.3769031222064414,1567.6838596207995,1.1556959753911542,2.202142351361823,-1.0464463759706688,1585.363872478821,1576.6811275211792,1587.8092203642366,1571.4447887937838,614]
["2021-03-04T08:30:00.000000000","1580.15000000",1581.42,1579.07,1579.71,"518.92856000",1580.914,1573.6766,1560.2362999999998,52.41387765192773,40.90030378348465,34.11857516725809,25.718959357900413,3.3035528991917054,1567.6510304067103,1.04703607336387,1.9711210957622325,-0.9240850223983625,1585.272657591491,1576.555342408509,1587.6663284986078,1571.301896928155,614]
["2021-03-04T08:31:00.000000000","1579.56000000",1580.01,1576.86,1577.26,"1372.44954000",1580.7035,1574.0167999999999,1560.4000999999998,46.63923931591292,36.536868268433736,38.5897081837424,24.228350561752197,3.2925848349637326,1567.618201192621,0.7545300410249638,1.7278028848147788,-0.973272843789815,1585.3326652595108,1576.0743347404893,1587.530092495161,1571.1656609247082,614]
["2021-03-04T08:32:00.000000000","1577.23000000",1579.01,1577.03,1578.08,"310.98907000",1580.5724999999998,1574.378,1560.56285,48.67731505326754,30.73736536868188,36.05817914020008,22.844213822471712,3.1988287753234674,1567.5853719785318,0.5821731206337972,1.4986769319785826,-0.9165038113447854,1585.340840906422,1575.8041590935775,1587.3986184490475,1571.0341868785947,614]
["2021-03-04T08:33:00.000000000","1578.19000000",1579.36,1577.64,1577.81,"681.11447000",1580.3985,1574.7622000000001,1560.71255,48.026860290586676,25.49019607843029,30.921476571848633,21.406787831811787,3.093198148514634,1567.5525427644427,0.41896273433735587,1.2827340924503374,-0.8637713581129816,1585.301487966522,1575.495512033478,1587.2688971999644,1570.9044656295116,614]
["2021-03-04T08:34:00.000000000","1577.81000000",1579.94,1577.61,1579.0,"549.07647000",1580.3065000000001,1575.0634,1560.8736,51.126638184394274,30.29549848108154,28.84101997606457,19.9401437438425,3.038683995049314,1567.5197135503533,0.3812456198959353,1.1024363979394571,-0.7211907780435218,1585.24184304784,1575.3711569521604,1587.1369103980535,1570.7724788276007,614]
["2021-03-04T08:35:00.000000000","1579.18000000",1580.0,1578.0,1578.3,"373.87844000",1580.1805,1575.4548000000002,1561.0629,49.26528665929251,30.903065451531774,28.89625333701453,18.605751763808275,2.96449228111722,1567.4868843362642,0.29151003883907833,0.9402511261193814,-0.6487410872803031,1585.1851557324014,1575.1758442675984,1586.997807415273,1570.6333758448202,614]
["2021-03-04T08:36:00.000000000","1578.29000000",1578.5,1578.0,1578.14,"806.96088000",1580.017,1575.864,1561.25015,48.82771000308162,33.11349002165685,31.43735131809005,17.366673496633638,2.7884571181802755,1567.454055122175,0.2051187996767112,0.7932246608308474,-0.5881058611541362,1585.0637855115765,1574.9702144884236,1586.8461480024805,1570.4817164320277,614]
["2021-03-04T08:37:00.000000000","1578.36000000",1579.85,1578.14,1579.63,"303.77864000",1579.96,1576.2428,1561.4461999999999,53.01314390214275,42.31569949717668,35.444084990121766,16.864962717758083,2.7114244668816707,1567.4212259080857,0.253956218570238,0.6853709723787256,-0.4314147538084876,1584.997221456305,1574.9227785436951,1586.6762003856302,1570.3117688151774,614]
["2021-03-04T08:38:00.000000000","1579.62000000",1579.93,1578.21,1579.34,"425.86143000",1579.7525,1576.5883999999999,1561.64955,52.1196258375742,53.46534405888256,42.964844525905356,16.436468254695626,2.640608433532982,1567.3883966939966,0.26619116250594743,0.60153501040417,-0.3353438478982226,1584.5259761966367,1574.9790238033634,1586.4822797464656,1570.1178481760128,614]
["2021-03-04T08:39:00.000000000","1579.33000000",1579.34,1578.01,1579.12,"316.73189000",1579.6019999999999,1576.875,1561.84095,51.41169462248792,62.76275651811671,52.84793335805864,15.916061577000217,2.5469935454234776,1567.3555674799074,0.2551935697204044,0.5322667222674169,-0.2770731525470125,1584.2544170062297,1574.94958299377,1586.2591079858,1569.8946764153472,614]
["2021-03-04T08:40:00.000000000","1579.06000000",1580.62,1578.74,1580.1,"380.57151000",1579.4360000000001,1577.229,1562.05555,54.384010434552216,66.21438263229142,60.814161069763564,16.058123996926756,2.499351149321792,1567.322738265818,0.32184567144440734,0.490182512102815,-0.16833684065840765,1583.756756415242,1575.1152435847582,1586.0021725820186,1569.6377410115658,614]
["2021-03-04T08:41:00.000000000","1580.10000000",1582.0,1579.96,1581.1,"1046.41560000",1579.215,1577.5922,1562.269,57.25732705351169,72.40039871252581,67.12584595431132,16.780075388051426,2.4665403529416614,1567.289909051729,0.45017030189569596,0.4821800700613912,-0.03200976816569523,1582.6244486357552,1575.8055513642446,1585.7080605173535,1569.3436289469007,614]
["2021-03-04T08:42:00.000000000","1581.10000000",1581.12,1579.51,1580.0,"683.33216000",1579.0245,1577.9722,1562.4714999999999,53.281562095458376,72.46169856805932,70.35882663762551,17.14289219326365,2.405358899160107,1567.2570798376398,0.457830108637836,0.4773100777766802,-0.0194799691388442,1581.74104541649,1576.30795458351,1585.3747429326556,1569.0103113622029,614]
["2021-03-04T08:43:00.000000000","1579.99000000",1581.32,1579.57,1581.21,"256.98500000",1578.9845,1578.421,1562.64885,56.83235510001027,75.97710702277983,73.61306810112166,17.56950334498775,2.3585475492200993,1567.2242506235505,0.5551381611148827,0.4928756944443208,0.0622624666705619,1581.542987639183,1576.4260123608171,1585.0017876240884,1568.6373560536356,614]
["2021-03-04T08:44:00.000000000","1581.20000000",1581.22,1578.77,1579.01,"315.49277000",1578.958,1578.7812,1562.7958,49.47023334937469,62.47667258509406,70.30515939197772,17.396203189070782,2.3650798671329527,1567.1914214094613,0.4495517274590384,0.4842109010472643,-0.0346591735882259,1581.5038719527604,1576.4121280472398,1584.5904798428132,1568.2260482723605,614]
["2021-03-04T08:45:00.000000000","1579.13000000",1579.58,1577.0,1577.82,"1671.76969000",1578.96,1579.108,1562.94255,45.999142046546744,47.61971465629076,62.02449808805488,16.17128108127542,2.3804313051948793,1567.158592195372,0.26677544208791915,0.4407238092553953,-0.17394836716747614,1581.502227369818,1576.417772630182,1584.1438370659396,1567.7794054954868,614]
["2021-03-04T08:46:00.000000000","1577.87000000",1580.94,1577.79,1579.27,"579.37369000",1579.135,1579.496,1563.0983999999999,50.551927356471566,34.542931258106115,48.21310616649697,15.711629652919154,2.4354004976809662,1567.1257629812828,0.2362039883973921,0.39981984508379464,-0.16361585668640255,1581.2145239839572,1577.0554760160428,1583.666510230589,1567.3020786601362,614]
["2021-03-04T08:47:00.000000000","1579.27000000",1580.11,1577.2,1577.57,"471.35113000",1579.0745000000002,1579.8338,1563.2567499999998,45.68843339684571,24.39999999999902,35.52088197146529,14.936330971357046,2.469300462132315,1567.0929337671937,0.07394767580899497,0.33464541122883473,-0.26069773541983976,1581.2595443931082,1576.8894556068922,1583.1645718981308,1566.800140327678,614]
["2021-03-04T08:48:00.000000000","1577.56000000",1579.0,1575.0,1575.01,"705.39953000",1578.883,1580.0652000000002,1563.3963,39.52210736433704,18.98095238095178,25.97462787968563,14.657086309768504,2.5786361434085783,1567.0601045531043,-0.25823544859281355,0.21606923926450508,-0.4743046878573186,1581.6973851903838,1576.0686148096163,1582.6452002818007,1566.280768711348,614]
["2021-03-04T08:49:00.000000000","1575.00000000",1576.21,1573.96,1574.21,"821.44724000",1578.5845,1580.1188,1563.5462,37.80497461031577,4.884103293058044,16.088351891336277,14.852809574935838,2.5551621331651084,1567.0272753390152,-0.5793676919433892,0.05698185302292623,-0.6363495449663155,1581.9896870726657,1575.1793129273342,1582.116276236274,1565.7518446658212,614]
["2021-03-04T08:50:00.000000000","1574.21000000",1575.09,1571.27,1574.7,"1103.22705000",1578.334,1580.1372000000001,1563.71315,39.537736768810994,11.739586362334821,11.868214012114876,16.015610315261217,2.645507695081882,1566.994446124926,-0.7852762279935632,-0.11146976318037166,-0.6738064648131916,1582.0901703901511,1574.577829609849,1581.5859173467622,1565.2214857763095,614]
["2021-03-04T08:51:00.000000000","1574.69000000",1575.13,1570.59,1570.59,"735.21539000",1578.0004999999999,1579.9836000000003,1563.8557999999998,31.588246982428302,11.691967314715818,9.438552323369557,17.30837946721399,2.7808285740046186,1566.9616169108367,-1.2655148106200613,-0.34227877266830964,-0.9232360379517517,1583.043032994423,1572.9579670055768,1581.061978423371,1564.6975468529183,614]
["2021-03-04T08:52:00.000000000","1570.59000000",1571.79,1567.45,1568.8,"1238.55186000",1577.5365,1579.8122,1563.9566499999999,28.86610066986633,13.748266574430785,12.39327341716047,19.34269770144627,2.8921979615757114,1566.9287876967476,-1.7701403119867791,-0.6278510805320036,-1.1422892314547757,1583.9781248726422,1571.0948751273577,1580.5515504535017,1564.187118883049,614]
["2021-03-04T08:53:00.000000000","1568.80000000",1568.81,1563.21,1566.92,"1871.46396000",1576.992,1579.5337999999997,1564.0113000000001,26.302381161738715,9.674298495397545,11.704844128181378,22.025049201581215,3.0856123928917256,1566.8959584826584,-2.295301142835797,-0.9613410929927622,-1.3339600498430346,1584.9188949784793,1569.0651050215206,1580.0604901241798,1563.696058553727,614]
["2021-03-04T08:54:00.000000000","1566.63000000",1568.74,1565.24,1566.46,"461.41024000",1576.365,1579.2438,1564.08495,25.7009089939964,15.43977658658081,12.95411388546971,24.515804165992236,3.115211507685174,1566.863129268569,-2.7172898149501634,-1.3125308373842426,-1.4047589775659208,1585.4557282436467,1567.2742717563533,1579.5930094611342,1563.2285778906814,614]
["2021-03-04T08:55:00.000000000","1566.24000000",1568.34,1565.0,1566.36,"688.52152000",1575.768,1578.9107999999999,1564.1377,25.564048860476536,18.144894793187607,14.419656625055316,26.869508732341913,3.1312678285647984,1566.83030005448,-3.024918662732489,-1.655008402453892,-1.3699102602785969,1585.7923136423315,1565.7436863576686,1579.1513503300646,1562.7869187596118,614]
["2021-03-04T08:56:00.000000000","1566.36000000",1568.86,1565.96,1567.84,"373.59020000",1575.2530000000002,1578.5674,1564.1793499999999,31.387471351503738,20.085375017374655,17.890015465714352,28.717254085520416,3.1147486979530172,1566.7974708403908,-3.113403729653328,-1.9466874678937793,-1.1667162617595486,1585.7825452893196,1564.7234547106807,1578.7355621569493,1562.3711305864965,614]
["2021-03-04T08:57:00.000000000","1567.91000000",1570.64,1567.69,1568.68,"409.54941000",1574.7055,1578.2520000000002,1564.233,34.518702218413836,24.44390210849757,20.891390639686605,29.345445346928802,3.102980933813519,1566.7646416263015,-3.080240705392953,-2.1733981153936144,-0.9068425899993384,1585.4051046188551,1564.005895381145,1578.3433940502052,1561.9789624797525,614]
["2021-03-04T08:58:00.000000000","1568.68000000",1570.57,1568.68,1569.08,"357.98207000",1574.1924999999999,1577.9206,1564.2904500000002,36.01613563028242,29.68190940218827,24.73706217602016,29.92876580395087,3.0163394385411157,1566.7318124122123,-2.9872469888882733,-2.336167890092546,-0.6510790987957273,1584.9378429447283,1563.4471570552714,1577.97030536671,1561.6058737962571,614]
["2021-03-04T08:59:00.000000000","1569.08000000",1571.18,1568.9,1571.11,"454.11382000",1573.792,1577.6536,1564.35755,43.12459482222247,36.01233005540213,30.046047188695983,30.09608933970671,2.9637437643596054,1566.6989831981232,-2.71840864132605,-2.412616040339247,-0.3057926009868033,1584.3686300871223,1563.2153699128776,1577.6095923547614,1561.2451607843086,614]
["2021-03-04T09:00:00.000000000","1571.10000000",1571.45,1569.29,1569.61,"373.06946000",1573.2675,1577.4081999999999,1564.4391,39.62176728104909,38.511599034831484,34.735279497473954,30.082890843892763,2.9063334954767823,1566.6661539840338,-2.5964594101437797,-2.4493847143001535,-0.1470746958436262,1583.5779003316952,1562.9570996683046,1577.2526232985072,1560.8881917280544,614]
["2021-03-04T09:01:00.000000000","1569.61000000",1569.61,1567.1,1567.21,"526.31061000",1572.5729999999999,1577.1229999999998,1564.5076999999999,34.757210193782505,35.91985300172493,36.81459403065284,30.745670937230763,2.8780239600855833,1566.6333247699447,-2.6627788511248127,-2.492063541665085,-0.17071530945972757,1582.5451654619153,1562.6008345380844,1576.8891707565203,1560.5247391860676,614]
["2021-03-04T09:02:00.000000000","1567.28000000",1570.0,1567.09,1569.92,"489.58653000",1572.069,1576.9073999999998,1564.57565,43.232455940380234,38.27256533920921,37.56800579192187,31.110186769966848,2.880307962936619,1566.6004955558553,-2.468211132792021,-2.4872930598904723,0.019081927098451246,1581.4925681140328,1562.6454318859671,1576.507826916128,1560.1433953456751,614]
["2021-03-04T09:03:00.000000000","1569.92000000",1569.92,1568.35,1568.9,"277.70970000",1571.4535,1576.6596000000002,1564.6279000000002,41.06993956656121,41.56092428709342,38.58444754267585,31.448665757507502,2.7867145370125863,1566.5676663417662,-2.3690117964029014,-2.4636368071929584,0.09462501079005703,1579.9731954757676,1562.9338045242325,1576.0964864283098,1559.732054857857,614]
["2021-03-04T09:04:00.000000000","1568.90000000",1568.9,1568.34,1568.71,"199.37992000",1570.9385,1576.417,1564.6782,40.66192511504007,48.49707451385308,42.776854713385234,31.766399932119914,2.627663498654557,1566.534837127677,-2.279450928332608,-2.4267996314208884,0.14734870308828052,1578.7876739055655,1563.0893260944345,1575.6428798774843,1559.2784483070316,614]
["2021-03-04T09:05:00.000000000","1568.70000000",1569.0,1568.48,1568.63,"157.57202000",1570.4789999999998,1576.1732000000002,1564.7272,40.47957397431624,52.348667365446296,47.46888872213092,31.983763876037425,2.477116105893516,1566.5020079135877,-2.1896872746785903,-2.379377160072429,0.1896898853938387,1577.7150069098784,1563.2429930901212,1575.1351398209515,1558.7707082504987,614]
["2021-03-04T09:06:00.000000000","1568.63000000",1568.84,1567.42,1568.56,"199.12658000",1569.9434999999999,1575.9162,1564.7741499999997,40.30923351080583,58.07942907783265,52.97505698571067,32.575349563425945,2.4016078126153966,1566.4691786994986,-2.099989970252409,-2.323499722108425,0.22350975185601607,1575.9844379238498,1563.90256207615,1574.562379789499,1558.197948219046,614]
["2021-03-04T09:07:00.000000000","1568.55000000",1569.71,1567.92,1569.37,"268.59014000",1569.5335,1575.6881999999998,1564.8284000000003,43.28339001814435,65.28309520689224,58.57039721672373,32.43451453568028,2.357921540285723,1566.4363494854094,-1.9411674101434073,-2.2470332597154217,0.30586584957201435,1574.458295528731,1564.608704471269,1573.9152646948821,1557.5508331244293,614]
["2021-03-04T09:08:00.000000000","1569.37000000",1570.61,1568.87,1570.25,"447.49591000",1569.2955,1575.4234,1564.8784000000003,46.40761352692232,71.35815709590698,64.90689379354394,31.63884612711601,2.313784287408172,1566.40352027132,-1.7244127843014212,-2.1425091646326218,0.41809638033120056,1573.5535863072284,1565.0374136927715,1573.1865489379072,1556.8221173674544,614]
["2021-03-04T09:09:00.000000000","1570.25000000",1570.29,1568.0,1568.73,"87.83333000",1569.0215,1575.1554,1564.9215,42.094392833270646,66.53422007596511,67.7251574595881,31.2883183492565,2.312085409736157,1566.370691057231,-1.656192917510225,-2.0452459152081426,0.38905299769791757,1572.6359835038782,1565.407016496122,1572.3715566004046,1556.0071250299518,614]
["2021-03-04T09:10:00.000000000","1568.73000000",1570.0,1568.06,1569.7,"150.81609000",1568.7715,1574.881,1564.96535,45.57100006243109,63.90436918816781,67.26558212001329,30.962828269815525,2.2855078804692925,1566.3378618431418,-1.5064913931860247,-1.937495010803719,0.43100361761769435,1571.3126593810316,1566.2303406189685,1571.468577050007,1555.1041454795543,614]
["2021-03-04T09:11:00.000000000","1569.79000000",1570.24,1568.93,1568.94,"112.41656000",1568.6889999999999,1574.5494,1565.0027500000003,43.37370648282661,50.916317129282355,60.45163546447176,30.464871190805507,2.2158287461500534,1566.3050326290524,-1.4326626616707472,-1.8365285409771248,0.40386587930637763,1571.092030586531,1566.2859694134686,1570.4791497435542,1554.1147181731014,614]
["2021-03-04T09:12:00.000000000","1568.94000000",1568.94,1567.61,1568.02,"124.96762000",1568.65,1574.2335999999998,1565.03785,40.808573640165875,41.20795107033768,52.00954579592928,30.618821662311607,2.1525552642822037,1566.2722034149633,-1.4318833117752092,-1.7555994951367417,0.3237161833615325,1571.0698181749472,1566.230181825053,1569.408214535862,1553.0437829654093,614]
["2021-03-04T09:13:00.000000000","1568.02000000",1568.59,1565.9,1566.78,"270.78443000",1568.643,1573.9289999999999,1565.05595,37.582409315566196,26.539107915254935,39.55445870495832,31.41980312365497,2.1909441739763196,1566.2393742008742,-1.513872330383947,-1.707254062186183,0.19338173180223595,1571.083517158269,1566.2024828417311,1568.2641087055183,1551.8996771350655,614]
["2021-03-04T09:14:00.000000000","1566.77000000",1566.77,1560.2,1560.87,"747.68120000",1568.3635,1573.5556,1565.04615,26.734294449013543,14.540750067148485,27.42926968424703,33.531419439126715,2.5044481615494343,1566.2065449867848,-2.032309626098595,-1.7722651749686655,-0.26004445112992935,1572.4591624616542,1564.2678375383457,1567.058399194451,1550.6939676239983,614]
["2021-03-04T09:15:00.000000000","1560.28000000",1561.85,1558.38,1561.85,"953.62632000",1568.138,1573.2369999999999,1565.0459,30.325708648149476,16.888276203559766,19.322711395321058,35.77562175624216,2.573416150010175,1566.1737157726957,-2.3371558307057967,-1.885243306116092,-0.45191252458970466,1573.0627724820342,1563.2132275179656,1565.8055478609203,1549.4411162904676,614]
["2021-03-04T09:16:00.000000000","1561.83000000",1564.62,1561.8,1563.81,"482.79788000",1567.9365,1572.9977999999996,1565.05795,36.979390585718654,26.402663853679694,19.277230041462644,36.17623810244327,2.591029282152301,1566.1408865586063,-2.3930079188658056,-1.986796228666035,-0.40621169019977055,1573.2109223380196,1562.6620776619804,1564.5224181741266,1548.1579866036739,614]
["2021-03-04T09:17:00.000000000","1563.71000000",1563.98,1550.46,1550.77,"1235.60930000",1567.041,1572.4375999999997,1565.00845,21.95639139695173,24.77011132775579,22.687017128331746,38.16626023643093,3.3716700477128496,1566.1080573445172,-3.449723852109628,-2.2793817533547536,-1.1703420987548743,1576.1754970304771,1557.9065029695228,1563.2276427964614,1546.8632112260086,614]
["2021-03-04T09:18:00.000000000","1550.77000000",1555.29,1546.43,1548.29,"2116.42618000",1566.0015,1571.8266,1564.94745,20.269817030850138,17.876596012327408,23.016457064587627,40.3451189284025,3.763693615733353,1566.075228130428,-4.436156861322388,-2.7107367749482805,-1.7254200863741076,1578.1918769834979,1553.8111230165023,1561.9408818522222,1545.5764502817694,614]
["2021-03-04T09:19:00.000000000","1547.95000000",1552.46,1547.16,1552.19,"495.86854000",1565.0555,1571.2667999999999,1564.90115,29.447901995328902,11.01736972704697,17.888025689043385,42.368344856661814,3.8734297860381104,1566.0423989163387,-4.847337630804077,-3.1380569461194403,-1.7092806846846367,1578.395581671406,1551.7154183285938,1560.6820103401208,1544.317578769668,614]
["2021-03-04T09:20:00.000000000","1552.07000000",1552.91,1545.89,1546.76,"1440.42549000",1563.913,1570.6078,1564.8326499999998,25.113267850446796,11.677688372802459,13.523884704058943,44.34769723503969,4.098184801321102,1566.0095697022496,-5.547409884605486,-3.61992753381665,-1.9274823507888357,1579.260081937612,1548.565918062388,1559.4702792429864,1543.1058476725336,614]
["2021-03-04T09:21:00.000000000","1546.76000000",1547.97,1540.0,1544.66,"2154.67333000",1562.7855,1569.9558000000002,1564.7533,23.66261034489708,14.188180167842015,12.294412755897143,46.577672717720816,4.374743029798168,1565.9767404881604,-6.200202563400126,-4.135982539733345,-2.0642200236667803,1580.1754240653825,1545.3955759346175,1558.3234978200887,1541.959066249636,614]
["2021-03-04T09:22:00.000000000","1544.35000000",1544.96,1540.78,1544.36,"1347.84953000",1561.5075,1569.2814,1564.67725,23.454176379576072,11.045796684879678,12.30388840850805,48.64836423735329,4.360832813384018,1565.943911274071,-6.6649238637276085,-4.641770804532198,-2.02315305919541,1580.3116462183148,1542.703353781685,1557.257284062557,1540.892852492104,614]
["2021-03-04T09:23:00.000000000","1544.34000000",1545.2,1540.0,1540.0,"1410.02143000",1560.0625,1568.5252000000003,1564.5816,20.612432099472674,9.872657526303763,11.702211459675148,50.618965301138175,4.420773326713734,1565.911082059982,-7.300874468101483,-5.173591537246056,-2.1272829308554275,1580.7223285326804,1539.4026714673196,1556.2844264181874,1539.9199948477346,614]
["2021-03-04T09:24:00.000000000","1540.01000000",1542.99,1536.03,1537.39,"1870.50807000",1558.4964999999997,1567.6930000000002,1564.47325,19.1190535824587,6.123211759191509,9.013888656791648,52.670436600649516,4.602146660519899,1565.8782528458928,-7.924130645680862,-5.723699358933017,-2.200431286747844,1580.9658500350974,1536.027149964902,1555.4143930229443,1539.0499614524915,614]
["2021-03-04T09:25:00.000000000","1537.71000000",1540.04,1535.0,1537.43,"1671.20709000",1556.9365,1566.8756,1564.3645999999999,19.21565245345131,3.7117131176632636,6.5691941343861755,54.62731728233662,4.633421899054189,1565.8454236318034,-8.31894240138331,-6.242747967423076,-2.076194433960234,1580.6716892977438,1533.2013107022563,1554.6530154259078,1538.288583855455,614]
["2021-03-04T09:26:00.000000000","1537.46000000",1541.53,1537.09,1540.69,"1126.62579000",1555.5430000000001,1566.1266,1564.26655,26.88046501688799,9.358234899939802,6.397719925598189,55.77581347998275,4.61960604912175,1565.8125944177143,-8.273408108542071,-6.648879995646876,-1.6245281128951952,1579.6544172955414,1531.4315827044588,1554.0023629276654,1537.6379313572127,614]
["2021-03-04T09:27:00.000000000","1540.69000000",1543.59,1540.03,1543.21,"641.84330000",1554.2350000000001,1565.3982,1564.1801999999998,32.233007847706716,16.64708274060342,9.905676919402158,55.9663301866573,4.543919902755907,1565.7797652036252,-7.942423598668711,-6.907588716251244,-1.0348348824174671,1578.0404695395769,1530.4295304604234,1553.4608119970942,1537.0963804266414,614]
["2021-03-04T09:28:00.000000000","1543.42000000",1543.53,1540.26,1542.94,"683.95902000",1552.8695,1564.6701999999998,1564.07495,31.963033421951906,23.19592222127203,16.400413287271746,56.14323855714082,4.4529256239876265,1565.7469359895358,-7.614131762173201,-7.048897325435636,-0.5652344367375655,1575.9662828712076,1529.7727171287925,1553.0233036011607,1536.658872030708,614]
["2021-03-04T09:29:00.000000000","1542.97000000",1543.3,1539.13,1539.91,"1581.38151000",1551.4285,1563.886,1563.9530000000002,29.024994861576936,23.074946241381383,20.972650401085605,56.437241457917125,4.432716650845642,1565.7141067754467,-7.51186172774328,-7.141490205897165,-0.3703715218461152,1573.9769831197066,1528.8800168802934,1552.6817704155771,1536.3173388451244,614]
["2021-03-04T09:30:00.000000000","1539.51000000",1541.94,1528.01,1532.96,"4145.28243000",1549.5915,1562.9432000000002,1563.8027,23.65413890738005,19.048105771990812,21.772991411548073,57.60881453167672,5.111094032928102,1565.6812775613575,-7.900546324953439,-7.2933014297084195,-0.6072448952450191,1571.8711627218565,1527.3118372781435,1552.4257064090664,1536.0612748386136,614]
["2021-03-04T09:31:00.000000000","1532.96000000",1543.2,1529.52,1542.85,"2391.00410000",1548.2869999999998,1562.1781999999998,1563.70755,40.52090661494491,28.2456440921793,23.45623203518383,58.237559239146506,5.723158744861813,1565.6484483472682,-7.326090709377922,-7.29985928564232,-0.026231423735602277,1568.8732372472405,1527.7007627527591,1552.2428437091417,1535.8784121386889,614]
["2021-03-04T09:32:00.000000000","1542.93000000",1546.87,1537.89,1545.57,"1975.36862000",1547.1645,1561.4895999999999,1563.6254000000001,44.17383735734886,46.227461074264475,31.173736979478193,57.579599352230574,5.955790263085954,1565.615619133179,-6.575550375700686,-7.154997503653994,0.5794471279533076,1565.667237608248,1528.6617623917523,1552.1198963265967,1535.755464756144,614]
["2021-03-04T09:33:00.000000000","1545.11000000",1545.59,1541.18,1544.51,"764.01994000",1546.051,1560.7556,1563.53665,43.06386603443103,63.728658524616215,46.06725456368665,56.96863660009435,5.845376672865519,1565.5827899190897,-5.997143557284517,-6.923426714380099,0.9262831570955825,1562.2327018882334,1529.8692981117665,1552.043327467714,1535.6788958972613,614]
["2021-03-04T09:34:00.000000000","1544.51000000",1545.31,1542.66,1543.51,"618.83935000",1545.183,1560.0456,1563.4512,41.99187605267608,71.48081973853971,60.478979779140126,56.40131404453929,5.617135481946542,1565.5499607050006,-5.5554043855081545,-6.649822248605711,1.094417863097556,1559.886896218338,1530.479103781662,1552.0000968916058,1535.635665321153,614]
["2021-03-04T09:35:00.000000000","1543.77000000",1549.25,1543.76,1548.4,"1063.55711000",1544.5105,1559.4572,1563.38065,48.71486991607265,79.97282920767833,71.72743582361142,54.566604450944695,5.625911518950361,1565.5171314909114,-4.7559175200362915,-6.2710413028918275,1.515123782855536,1557.195435120041,1531.825564879959,1551.9783470325228,1535.61391546207,614]
["2021-03-04T09:36:00.000000000","1548.26000000",1550.72,1547.06,1548.78,"755.44531000",1543.759,1558.8473999999999,1563.3044999999997,49.207513453312565,88.37031169597587,79.94132021406462,52.42368723920546,5.48548926759677,1565.484302276822,-4.045027041162257,-5.8258384505459135,1.7808114093836567,1553.129173744368,1534.388826255632,1551.967991223297,1535.6035596528443,614]
["2021-03-04T09:37:00.000000000","1548.74000000",1548.99,1544.51,1546.28,"820.60406000",1543.5345,1558.2216,1563.21425,46.07192685299853,89.30158860470304,85.88157650278573,50.869132058869376,5.413668605625573,1565.451473062733,-3.6413945914325723,-5.388949678723246,1.7475550872906735,1552.4248778884614,1534.6441221115385,1551.9611740090575,1535.5967424386047,614]
["2021-03-04T09:38:00.000000000","1546.29000000",1548.99,1545.0,1545.19,"463.14525000",1543.3795,1557.6252,1563.13375,44.7335096038818,82.51871422280924,86.73020484116272,49.42561653427159,5.311977990938033,1565.4186438486438,-3.3706125343346685,-4.985282249845531,1.6146697155108622,1552.0379004873673,1534.7210995126327,1551.9525817860037,1535.588150215551,614]
["2021-03-04T09:39:00.000000000","1545.19000000",1549.99,1545.19,1548.6,"456.17515000",1543.2,1557.1129999999998,1563.0889499999998,49.6604472513093,82.25451343020677,84.69160541923968,47.75444607881641,5.275408134442456,1565.3858146345544,-2.84802701912281,-4.557831203700987,1.7098041845781768,1551.2476555592075,1535.1523444407926,1551.9395912884625,1535.5751597180097,614]
["2021-03-04T09:40:00.000000000","1548.58000000",1550.67,1545.18,1545.18,"804.34040000",1543.121,1556.5226,1563.0267,45.29872901513051,80.63995303097015,81.80439356132871,45.97491927533594,5.290736124839424,1565.3529854204653,-2.6789582876135682,-4.182056620483503,1.5030983328699348,1551.0575707959824,1535.1844292040178,1551.9222531584317,1535.5578215879789,614]
["2021-03-04T09:41:00.000000000","1545.11000000",1545.18,1540.83,1541.63,"863.22215000",1542.9695000000002,1555.9433999999999,1562.95875,41.24881852598477,75.41464846616765,79.43637164244818,45.1404431351195,5.223540687350904,1565.3201562063762,-2.7991584747492197,-3.9054769913366463,1.1063185165874265,1550.8984506871743,1535.040549312826,1551.9031173209348,1535.538685750482,614]
["2021-03-04T09:42:00.000000000","1541.63000000",1547.61,1541.63,1545.51,"567.25727000",1543.027,1555.4776000000002,1562.9242,46.84266640683755,70.87920152649363,75.64460100787713,43.57934483697439,5.277573495397253,1565.2873269922868,-2.551917499146157,-3.6347650928985487,1.0828475937523918,1551.0119335626316,1535.0420664373685,1551.886915542446,1535.5224839719933,614]
["2021-03-04T09:43:00.000000000","1545.51000000",1545.56,1542.57,1543.34,"445.77082000",1543.194,1555.006,1562.8550500000001,44.30209722912738,68.17848231322466,71.4907774352953,42.12975356012537,5.114175388583164,1565.2544977781977,-2.50223391428176,-3.408258857175191,0.9060249428934308,1551.0575015101188,1535.3304984898812,1551.880123840591,1535.5156922701383,614]
["2021-03-04T09:44:00.000000000","1543.34000000",1543.75,1540.0,1541.54,"548.49307000",1543.4015000000002,1554.5076000000001,1562.7607,42.25488082693264,67.0866600754936,68.71478130507062,41.28427956602135,5.016734289398652,1565.2216685641085,-2.5783822860910277,-3.2422835429583583,0.6639012568673306,1550.8494722743608,1535.9535277256396,1551.89043294832,1535.5260013778673,614]
["2021-03-04T09:45:00.000000000","1541.67000000",1545.96,1541.34,1545.0,"423.07890000",1543.7800000000002,1554.0804,1562.6679000000001,47.29646994684217,59.87280238126602,65.04598158999475,39.77328166336729,4.988396125870185,1565.1888393500192,-2.3326480214279854,-3.060356438652284,0.7277084172242985,1550.728274605947,1536.8317253940534,1551.9261585918616,1535.5617270214088,614]
["2021-03-04T09:46:00.000000000","1545.00000000",1545.0,1541.39,1543.78,"561.45193000",1543.9344999999998,1553.5992,1562.55385,45.7787741175744,49.125432887913796,58.694965114891126,38.370212182331386,4.889939259736593,1565.15601013593,-2.2108602297810194,-2.8904571968780313,0.6795969670970119,1550.736956835559,1537.1320431644406,1551.9956248819906,1535.6311933115378,614]
["2021-03-04T09:47:00.000000000","1543.79000000",1545.2,1540.5,1540.51,"817.67985000",1543.7995,1553.0357999999999,1562.44135,41.89797100240817,31.81188271425383,46.936705994477876,37.267889183053335,4.876372169755411,1565.1231809218407,-2.3511021567837815,-2.7825861888591814,0.43148403207539987,1550.7594553877627,1536.8395446122374,1552.1065537840902,1535.7421222136375,614]
["2021-03-04T09:48:00.000000000","1540.51000000",1540.91,1533.62,1535.71,"1187.19556000",1543.438,1552.3684,1562.30685,36.946754528319744,17.41362631288014,32.78364730501591,37.490383645153614,5.048774157630039,1565.0903517077516,-2.8170911063523363,-2.7894871723578123,-0.027603933994523988,1551.2391860636474,1535.6368139363528,1552.2654917140692,1535.9010601436164,614]
["2021-03-04T09:49:00.000000000","1536.00000000",1542.02,1535.53,1540.91,"826.99628000",1543.488,1551.7643999999998,1562.1989,44.586537172923975,19.870421285386403,23.031976770840117,37.3175111386012,5.151718860656465,1565.0575224936624,-2.735263746540113,-2.7786424871942725,0.043378740654159476,1551.2105192780364,1535.7654807219637,1552.4773011884358,1536.112869617983,614]
["2021-03-04T09:50:00.000000000","1540.91000000",1541.29,1534.69,1540.5,"760.29311000",1543.865,1551.1822,1562.1124000000002,44.132493922617435,31.73523577598338,23.00642779141663,37.29574592822413,5.255167513466711,1565.024693279573,-2.6726894475814333,-2.757451879271705,0.08476243169027153,1550.0848601270163,1537.6451398729837,1552.7447415489971,1536.3803099785443,614]
["2021-03-04T09:51:00.000000000","1540.21000000",1540.69,1536.6,1538.09,"559.33486000",1543.627,1550.5998000000002,1562.0204499999998,41.45986171151301,36.40016463446033,29.33527389861003,37.27553537573113,5.171941262504814,1564.991864065484,-2.785456712527548,-2.7630528459228736,-0.022403866604674416,1550.329549067306,1536.9244509326938,1553.0681584486647,1536.703726878212,614]
["2021-03-04T09:52:00.000000000","1538.37000000",1541.71,1536.6,1541.54,"412.95185000",1543.4255,1550.0322,1561.9638,46.458566180401114,37.67350928641251,35.26963656561873,36.86108725833423,5.167516886611622,1564.9590348513948,-2.566850362128889,-2.723812349164077,0.1569619870351877,1550.1245909084475,1536.7264090915526,1553.445297274267,1537.0808657038142,614]
["2021-03-04T09:53:00.000000000","1541.68000000",1544.25,1541.32,1543.89,"367.71097000",1543.3944999999999,1549.532,1561.9078,49.614601574186494,44.30107526881733,39.458249729896714,35.55762764595518,5.007694251853653,1564.9262056373054,-2.1788613370345047,-2.6148221467381627,0.435960809703658,1550.0789520343587,1536.710047965641,1553.8712510865587,1537.506819516106,614]
["2021-03-04T09:54:00.000000000","1543.89000000",1547.89,1540.29,1547.13,"530.09442000",1543.5755000000001,1549.1004,1561.8723499999999,53.669506065594454,67.12011952150318,49.698234692244334,33.236008173482816,5.192858948149831,1564.8933764232163,-1.5915894645299886,-2.4101756102965277,0.8185861457665391,1550.4558327680895,1536.6951672319108,1554.3385489032582,1537.9741173328055,614]
["2021-03-04T09:55:00.000000000","1547.28000000",1547.89,1543.42,1545.99,"661.60183000",1543.455,1548.6476,1561.8252499999999,52.08131624427742,80.53136651685386,63.984187102391445,31.080218663329905,5.1412261661391305,1564.8605472091272,-1.2042785733710843,-2.168996202911439,0.9647176295403548,1550.0725297505674,1536.8374702494325,1554.8373850349951,1538.4729534645423,614]
["2021-03-04T09:56:00.000000000","1545.98000000",1547.0,1544.03,1546.87,"249.34038000",1543.3595,1548.2138,1561.78515,53.231819335270664,91.40387759869134,79.68512121234944,29.07841411818792,4.9861385828434805,1564.8277179950378,-0.8169064669257295,-1.8985782557142974,1.0816717887885678,1549.7169003334416,1537.0020996665585,1555.3559844542885,1538.9915528838358,614]
["2021-03-04T09:57:00.000000000","1546.99000000",1548.0,1545.49,1547.76,"266.30439000",1543.4335,1547.7816,1561.7419999999997,54.42364976947713,92.62283551312964,88.18602654289161,27.100195304158618,4.809271541211802,1564.7948887809487,-0.43310317592818137,-1.6054832397570742,1.1723800638288928,1549.9574291074969,1536.9095708925033,1555.8810926438275,1539.5166610733747,614]
["2021-03-04T09:58:00.000000000","1547.76000000",1548.96,1545.22,1546.69,"319.91466000",1543.5085,1547.3104,1561.6948499999999,52.685320370036735,92.12841289988505,92.05170867056866,25.563544837012778,4.732895002553818,1564.7620595668595,-0.21282306844068444,-1.3269512054937962,1.1141281370531118,1550.1449938785208,1536.872006121479,1556.3985710244438,1540.034139453991,614]
["2021-03-04T09:59:00.000000000","1546.68000000",1547.93,1545.81,1547.29,"194.22133000",1543.443,1546.8815999999997,1561.64595,53.58067561757298,90.88217676416912,91.87780839239458,24.13665511752021,4.546259645228553,1564.7292303527702,0.010049643333331915,-1.0595510357283706,1.0696006790617025,1549.9006438427373,1536.9853561572627,1556.8940711807775,1540.5296396103247,614]
["2021-03-04T10:00:00.000000000","1547.10000000",1547.77,1541.72,1544.28,"594.14500000",1543.398,1546.3732,1561.57535,48.61093852865616,81.26901347240322,88.09320104548578,23.32567160040356,4.653669670569367,1564.696401138681,-0.05556347015794927,-0.8587535226142864,0.8031900524563371,1549.8190391682065,1536.9769608317933,1557.3537532917485,1540.9893217212957,614]
["2021-03-04T10:01:00.000000000","1544.22000000",1546.99,1544.12,1545.07,"455.66938000",1543.57,1545.8957999999998,1561.52145,49.92374983418827,77.74880486744861,83.29999836800697,22.572615477366668,4.526264694100135,1564.663571924592,-0.043316610697502256,-0.6956661402309297,0.6523495295334274,1549.976665279195,1537.1633347208049,1557.7650073506295,1541.4005757801767,614]
["2021-03-04T10:02:00.000000000","1545.07000000",1563.0,1544.83,1563.0,"1747.79001000",1544.4445,1545.7954,1561.5603,69.17264390867096,81.37766188613627,80.13182674199602,23.602208167337004,5.500817215950132,1564.6307427105025,1.3970855340157868,-0.27711580538158637,1.6742013393973731,1555.0623443668972,1533.826655633103,1558.117131042836,1541.7526994723833,614]
["2021-03-04T10:03:00.000000000","1562.48000000",1568.0,1558.7,1565.24,"2647.64127000",1545.5395,1545.7646000000002,1561.6207499999998,70.688521455656,88.7852200582127,82.63722893726585,25.13994482517156,5.772187414810834,1564.5979134964134,2.688373988887861,0.3159821534723031,2.3723918354155575,1559.4746748822774,1531.6043251177227,1558.4019166746637,1542.0374851042109,614]
["2021-03-04T10:04:00.000000000","1565.17000000",1565.17,1558.63,1559.13,"1465.42785000",1546.419,1545.7297999999998,1561.6419999999998,61.766581748495256,87.82193076554877,85.9949375699659,26.54768344587639,5.8320311708957675,1564.565084282324,3.1820230747403,0.8891903377259025,2.2928327370143977,1561.413537538706,1531.4244624612943,1558.6141022404572,1542.2496706700044,614]
["2021-03-04T10:05:00.000000000","1559.29000000",1560.35,1556.38,1556.81,"706.10308000",1547.0095,1545.6290000000001,1561.6633499999998,58.73520222623255,75.942949873829,84.18336689919681,27.20231804533491,5.699028944403198,1564.532255068235,3.347451582747226,1.3808425867301672,1.9666089960170587,1562.6502563435934,1531.3687436564064,1558.7516490709374,1542.3872175004847,614]
["2021-03-04T10:06:00.000000000","1556.77000000",1559.42,1555.24,1555.41,"473.50136000",1547.591,1545.461,1561.6921500000003,56.91979197553982,63.55992954018018,75.7749367265193,27.48768990275923,5.59052687694583,1564.4994258541458,3.3272323046021484,1.7701205303045637,1.5571117742975846,1563.5693740098816,1531.6126259901182,1558.815820398817,1542.4513888283643,614]
["2021-03-04T10:07:00.000000000","1555.41000000",1558.93,1554.65,1556.38,"526.83559000",1548.3845,1545.5732,1561.7382,57.890928661903004,58.997958841228886,66.16694608507935,27.582072923982842,5.4969178143068405,1564.4665966400564,3.350852729934104,2.086266970230472,1.2645857597036319,1564.4534470407884,1532.3155529592113,1558.8110507883123,1542.4466192178595,614]
["2021-03-04T10:08:00.000000000","1556.37000000",1557.14,1552.75,1554.72,"451.17057000",1549.335,1545.7017999999998,1561.7773000000002,55.58175874573031,54.03269823117292,58.86352887086065,27.123315087435603,5.417852256142074,1564.4337674259673,3.1987507528590413,2.3087637267561862,0.8899870261028551,1564.5171072318594,1534.1528927681406,1558.7446142222072,1542.3801826517545,614]
["2021-03-04T10:09:00.000000000","1554.72000000",1556.98,1553.06,1553.06,"468.48184000",1549.9424999999999,1545.7192000000002,1561.80385,53.29249358268624,50.22788022867127,54.41951243369101,26.697325667784597,5.310862809274788,1564.4009382118782,2.9107078847475805,2.429152558354465,0.4815553263931154,1564.6937424900302,1535.1912575099695,1558.6261167504006,1542.2616851799478,614]
["2021-03-04T10:10:00.000000000","1553.25000000",1554.54,1548.88,1549.99,"688.06493000",1550.417,1545.7838000000002,1561.7985499999998,49.25227311455566,41.362252663622435,48.5409437078222,25.1629842309825,5.335801180040865,1564.3681089977888,2.406962527854148,2.4247145522544016,-0.017752024400253585,1564.519015600604,1536.3149843993958,1558.4668557848156,1542.1024242143628,614]
["2021-03-04T10:11:00.000000000","1549.99000000",1553.0,1549.6,1551.35,"632.29471000",1551.08,1545.9175999999998,1561.7992000000002,51.023648747201285,37.08777270421081,42.89263519883483,23.738238611094832,5.1975296671808096,1564.3352797836997,2.0933504957827154,2.3584417409600644,-0.26509124517734906,1563.998656276861,1538.1613437231388,1558.2791002985552,1541.9146687281025,614]
["2021-03-04T10:12:00.000000000","1551.35000000",1551.71,1543.33,1544.56,"1220.30534000",1551.231,1545.9215999999997,1561.75575,42.96090209434418,26.306443429730837,34.91882293252135,23.069968179775717,5.424848976667903,1564.3024505696105,1.2821347954898101,2.1431803518660137,-0.8610455563762036,1563.7649632997582,1538.6970367002418,1558.0753527232425,1541.7109211527898,614]
["2021-03-04T10:13:00.000000000","1544.48000000",1546.94,1539.51,1541.29,"1234.29228000",1551.101,1545.9474,1561.72285,39.70674544770138,17.89944632410358,27.09788748601507,23.11545305365353,5.568074049763057,1564.2696213555212,0.37110101553957975,1.7887644846007271,-1.4176634690611474,1563.985846758875,1538.2161532411253,1557.867653331225,1541.5032217607722,614]
["2021-03-04T10:14:00.000000000","1541.02000000",1546.09,1541.02,1541.97,"751.98448000",1550.8429999999998,1546.039,1561.6763999999998,40.712459095155786,8.563037330160517,17.589642361331634,23.157689007968635,5.532497331922834,1564.236792141432,-0.292655946136847,1.3724803984532123,-1.6651363445900593,1564.2323347108688,1537.4536652891309,1557.6669813156366,1541.3025497451838,614]
["2021-03-04T10:15:00.000000000","1541.97000000",1546.5,1541.54,1545.4,"623.42014000",1550.8135,1546.1984,1561.6598499999998,45.6381768233136,11.852111852111967,12.77153183545868,23.0787234864899,5.4916046653569195,1564.203962927343,-0.5357401076082624,0.9908362972409175,-1.52657640484918,1564.2479977948444,1537.3790022051555,1557.4827945169156,1541.1183629464629,614]
["2021-03-04T10:16:00.000000000","1545.44000000",1547.69,1543.93,1547.27,"434.83384000",1550.8335000000002,1546.33,1561.64145,48.1665899404176,18.848718848718985,13.08795601033048,22.65555486324953,5.367918617831424,1564.1711337132535,-0.5709115719223519,0.6784867234082637,-1.2493982953306155,1564.2456277581034,1537.421372241897,1557.3227334316587,1540.9583018612059,614]
["2021-03-04T10:17:00.000000000","1547.43000000",1547.56,1543.33,1547.56,"569.61300000",1550.8235,1546.4170000000001,1561.6283,48.56611536552944,26.42777759691244,19.042869432581117,22.388802737118315,5.286638716557752,1564.1383044991644,-0.5688275445681938,0.42902386981297214,-0.997851414381166,1564.2450740880004,1537.4019259119996,1557.1924969311615,1540.8280653607087,614]
["2021-03-04T10:18:00.000000000","1547.19000000",1548.03,1544.5,1547.79,"444.02533000",1550.8785,1546.5140000000001,1561.6105499999999,48.902509745650924,32.78023270176667,26.018909715799357,21.99099677024596,5.16116452251791,1564.105475285075,-0.542364816076315,0.23474613263511473,-0.7771109487114298,1564.24075321567,1537.51624678433,1557.0958793419252,1540.7314477714724,614]
["2021-03-04T10:19:00.000000000","1547.78000000",1549.89,1547.11,1548.23,"402.43169000",1550.9254999999998,1546.6804000000002,1561.6016499999998,49.58186309731345,38.30005258622744,32.502687628302176,21.037186826533542,4.991081342338074,1564.072646070986,-0.4803513984136316,0.09172662642536547,-0.5720780248389971,1564.2434735320235,1537.6075264679762,1557.0349433532963,1540.6705117828435,614]
["2021-03-04T10:20:00.000000000","1548.01000000",1551.88,1547.37,1551.88,"777.14872000",1551.3055,1547.0588,1561.61935,54.93447173426737,49.075197413658856,40.05182756721765,19.57206461415462,4.9567183893139415,1564.0398168568968,-0.1351232062456802,0.046356659891156345,-0.18147986613683653,1564.2724001307054,1538.3385998692945,1557.010292290345,1540.6458607198922,614]
["2021-03-04T10:21:00.000000000","1551.39000000",1552.17,1545.85,1549.07,"639.22139000",1551.5055,1547.1832000000002,1561.58685,50.49035685923627,53.90668593744446,47.09397864577691,18.622769961279925,5.054095647220101,1564.0069876428074,-0.08726495647033516,0.019632336618858045,-0.10689729308919321,1564.2021018682042,1538.8088981317958,1557.0213995987858,1540.656968028333,614]
["2021-03-04T10:22:00.000000000","1549.07000000",1550.77,1548.42,1549.04,"1240.76854000",1550.8075000000001,1547.2525999999998,1561.5509,50.443438304786824,57.49120973088197,53.491031027328425,17.741282069324853,4.860945958132945,1563.9741584287183,-0.051167866686455454,0.005472295957795343,-0.0566401626442508,1562.385319958856,1539.2296800411443,1557.0669531227365,1540.7025215522838,614]
["2021-03-04T10:23:00.000000000","1549.04000000",1550.0,1547.75,1548.46,"515.41943000",1549.9685,1547.3316,1561.5273499999998,49.486001822459585,56.10799378492746,55.83529648441796,17.115101447990288,4.6744498182663055,1563.9413292146291,-0.06857136766302574,-0.009336436766368875,-0.059234930896656865,1559.4907356093343,1540.4462643906656,1557.1451763608127,1540.78074479036,614]
["2021-03-04T10:24:00.000000000","1548.19000000",1550.0,1547.34,1549.99,"825.57977000",1549.5115,1547.4612000000002,1561.5031999999999,52.07038752085758,63.928468493545004,59.1758906697848,16.654474993685557,4.530560545533004,1563.9085000005398,0.04062613291262096,0.0006560771694290929,0.03997005574319187,1558.0584907569664,1540.9645092430337,1557.2540972177715,1540.8896656473187,614]
["2021-03-04T10:25:00.000000000","1550.00000000",1550.0,1547.36,1547.9,"731.64817000",1549.066,1547.4512,1561.47565,48.425694295358745,67.83548972274637,62.62398400040627,16.22675042897402,4.395520506566368,1563.8756707864507,-0.04100689236747712,-0.0076765167379521495,-0.03333037562952497,1556.947810451899,1541.1841895481011,1557.391745326903,1541.0273137564502,614]
["2021-03-04T10:26:00.000000000","1547.89000000",1549.71,1546.48,1546.91,"431.36691000",1548.641,1547.4138,1561.4303,46.75620731248997,67.47023813009174,66.4113987821277,16.111705567955493,4.3122690418116285,1563.8428415723615,-0.18347143476785277,-0.04283550034393228,-0.1406359344239205,1556.0085529180087,1541.2734470819914,1557.5562702071857,1541.1918386367329,614]
["2021-03-04T10:27:00.000000000","1546.90000000",1550.0,1545.76,1549.67,"646.10295000",1548.3055,1547.4816,1561.4029,51.75033929667007,67.4340046803017,67.57991084437992,16.233566235777946,4.307106967396512,1563.8100123582722,-0.07282717100997615,-0.048833834477141055,-0.0239933365328351,1554.791171823308,1541.8198281766918,1557.745982892008,1541.3815513215552,614]
["2021-03-04T10:28:00.000000000","1549.67000000",1550.0,1546.49,1547.1,"1724.99860000",1547.9244999999999,1547.5198,1561.3491000000001,47.30123827903651,62.77836327473896,65.89420202837746,16.34672257018451,4.250170755439618,1563.777183144183,-0.19032437551868497,-0.07713194268544984,-0.11319243283323513,1553.7162854759692,1542.1327145240305,1557.9593321107395,1541.5949005402867,614]
["2021-03-04T10:29:00.000000000","1547.10000000",1547.14,1542.58,1546.34,"1046.62188000",1547.5885,1547.4746000000002,1561.2907,46.04067147465117,56.36359363306891,62.19198719603651,17.573256765805073,4.272301415765372,1563.744353930094,-0.340838431751763,-0.12987324049871246,-0.21096519125305052,1552.910215043071,1542.266784956929,1558.19483194711,1541.8304003766573,614]
["2021-03-04T10:30:00.000000000","1546.34000000",1552.33,1544.8,1551.83,"2214.49288000",1547.6805,1547.6076,1561.2641999999998,55.306445200131094,62.12803347822618,60.42333012867801,16.666387539578366,4.50499417178213,1563.7115247160045,-0.016929633281961287,-0.10728451905536224,0.09035488577340095,1553.224092607655,1542.136907392345,1558.4509609200315,1542.0865293495788,614]
["2021-03-04T10:31:00.000000000","1551.87000000",1553.52,1550.32,1550.33,"421.36843000",1547.6295,1547.7816,1561.2182,52.64640924411844,68.30675111076468,62.26612607401992,15.504402787408623,4.411780302369124,1563.6786955019154,0.11737987700962549,-0.06235163984236469,0.17973151685199018,1553.0546211046067,1542.2043788953933,1558.7260528085114,1542.3616212380587,614]
["2021-03-04T10:32:00.000000000","1550.33000000",1550.48,1546.43,1550.39,"444.52821000",1547.9209999999998,1547.8792,1561.17605,52.744315511739956,79.03404740699101,69.82294399866062,15.447363638570508,4.385938852199898,1563.6458662878263,0.22605678818354136,-0.004669954237183478,0.23072674242072483,1553.2812011155972,1542.5607988844024,1559.018197729949,1542.6537661594962,614]
["2021-03-04T10:33:00.000000000","1550.52000000",1553.04,1550.0,1550.78,"412.27342000",1548.3955,1548.0280000000002,1561.1400499999997,53.418485205445265,72.39488117001856,73.24522656259141,14.60497499311052,4.289800362757045,1563.613037073737,0.3397374816881893,0.06421153294789107,0.27552594874029823,1552.9421360091453,1543.8488639908549,1559.3251685864855,1542.9607370160327,614]
["2021-03-04T10:34:00.000000000","1550.41000000",1551.24,1546.19,1550.95,"1206.99767000",1548.8445,1548.2161999999998,1561.089,53.72836907635181,74.2839731870817,75.23763392136375,14.743337877339599,4.344100336845824,1563.5802078596478,0.43849315344618844,0.13906785704755056,0.2994252963986379,1552.4379911993296,1545.2510088006702,1559.6443836473275,1543.2799520768747,614]
["2021-03-04T10:35:00.000000000","1550.98000000",1552.67,1550.46,1550.57,"469.12363000",1549.103,1548.3275999999998,1561.0502999999999,52.88151494251409,74.83241925655102,73.83709120455042,14.44480859631098,4.191664598499696,1563.5473786455584,0.48055536746210237,0.20736535913046095,0.2731900083316414,1552.3997323215062,1545.806267678494,1559.9729112968027,1543.60847972635,614]
["2021-03-04T10:36:00.000000000","1550.52000000",1551.92,1547.84,1550.05,"557.36036000",1549.242,1548.453,1560.9914999999999,51.68107368774693,72.60816575258997,73.90818606540756,14.754748879714876,4.183688555749729,1563.5145494314693,0.46655219761760236,0.25920272682788925,0.2073494707897131,1552.4511344626962,1546.0328655373037,1560.307518288964,1543.9430867185113,614]
["2021-03-04T10:37:00.000000000","1550.12000000",1554.27,1547.48,1553.9,"681.48044000",1549.559,1548.7208,1560.9405,59.08643736183167,79.3837240640163,75.60810302438576,14.35071548190419,4.3698536589104595,1563.4817202173801,0.7573867261141913,0.35883952668514973,0.3985471994290416,1553.2563174058591,1545.8616825941408,1560.644758522271,1544.2803269518183,614]
["2021-03-04T10:38:00.000000000","1554.07000000",1554.44,1549.99,1551.04,"445.05638000",1549.7215,1549.0274,1560.8676999999998,52.63318360527095,78.81621546018505,76.93603509226377,13.92635144512726,4.375578397559716,1563.4488910032908,0.7484692002797146,0.43676546140406275,0.3117037388756519,1553.3790033834123,1546.063996616588,1560.9810955901112,1544.6166640196584,614]
["2021-03-04T10:39:00.000000000","1550.74000000",1553.75,1549.58,1553.69,"318.44585000",1549.9945,1549.2830000000001,1560.8198499999999,57.28802720471693,87.28111110950844,81.82701687790326,13.637827053110936,4.360894226305455,1563.4160617892016,0.9443489825998768,0.5382821656432256,0.40606681695665114,1553.967420713993,1546.021579286007,1561.3130493177005,1544.9486177472477,614]
["2021-03-04T10:40:00.000000000","1553.69000000",1556.97,1552.73,1555.8,"406.77790000",1550.1905000000002,1549.5890000000002,1560.7825,60.60747597677654,85.62592847368761,83.90775168112704,12.899759054151696,4.352258924426494,1563.3832325751125,1.255373325071787,0.681700397528938,0.5736729275428489,1554.844549741857,1545.5364502581433,1561.6373542785893,1545.2729227081365,614]
["2021-03-04T10:41:00.000000000","1555.70000000",1556.14,1553.56,1554.23,"325.66775000",1550.4485,1549.9117999999999,1560.7516500000002,57.05437790965037,88.8348585399656,87.24729937438723,12.214410197975257,4.225669001253184,1563.3504033610232,1.3595049515090523,0.8172613083249609,0.5422436431840914,1555.3887764092387,1545.5082235907612,1561.9511170042813,1545.5866854338285,614]
["2021-03-04T10:42:00.000000000","1554.23000000",1557.0,1553.47,1554.15,"401.15689000",1550.704,1550.164,1560.7214,56.871420463280465,84.35471221892493,86.27183307752604,11.825638752580462,4.175978358306526,1563.317574146934,1.4192148588144846,0.9376520184228656,0.481562840391619,1555.8507131258389,1545.557286874161,1562.2519583613555,1545.8875267909027,614]
["2021-03-04T10:43:00.000000000","1553.99000000",1556.68,1553.97,1555.62,"254.96622000",1551.0620000000001,1550.3986000000002,1560.7012999999997,59.44488832114402,83.29443584302624,85.49466886730558,11.464636696142438,4.071265618427491,1563.284744932845,1.5670876937822413,1.063539153494741,0.5035485402875004,1556.521148651547,1545.6028513484532,1562.5381284460125,1546.1736968755597,614]
["2021-03-04T10:44:00.000000000","1555.62000000",1558.71,1555.01,1558.16,"689.34739000",1551.4705,1550.6191999999999,1560.69525,63.49785509789784,88.17711232599987,85.27542012931701,11.724592021263573,4.0447466456826735,1563.2519157187555,1.8677050124179004,1.224372325279373,0.6433326871385274,1557.7140005405374,1545.2269994594624,1562.8085833455177,1546.444151775065,614]
["2021-03-04T10:45:00.000000000","1558.15000000",1558.27,1555.79,1556.36,"404.91584000",1551.8935000000001,1550.8265999999996,1560.6814499999998,58.998099404018284,88.50852843101256,86.66002553334623,11.965979108876054,3.932979028133912,1563.2190865046664,1.9383572704666676,1.367169314316832,0.5711879561498356,1558.257251330756,1545.5297486692443,1563.0630161488343,1546.6985845783815,614]
["2021-03-04T10:46:00.000000000","1556.36000000",1557.71,1555.0,1556.19,"474.30748000",1552.3575,1551.013,1560.665,58.57590739951803,85.56975505857274,87.41846527186173,11.871330318487358,3.8456233832672067,1563.1862572905773,1.9580608085907443,1.4853476131716146,0.4727131954191297,1558.55113181015,1546.16386818985,1563.301838440477,1546.9374068700242,614]
["2021-03-04T10:47:00.000000000","1556.40000000",1558.0,1555.64,1556.73,"257.03628000",1552.7105,1551.1924000000001,1560.6359999999997,59.5657160866292,81.76251331203368,85.28026560053966,11.879804502608804,3.7395074273195417,1563.153428076488,1.9942608933479278,1.5871302692068772,0.4071306241410506,1559.0541471370739,1546.366852862926,1563.5261128451366,1547.1616812746838,614]
["2021-03-04T10:48:00.000000000","1556.72000000",1558.84,1555.94,1557.96,"407.20376000",1553.2535,1551.4178,1560.6189,61.80447231212402,85.43700970466062,84.25642602508901,12.170409428877818,3.679542611082422,1563.1205988623988,2.098015821367426,1.689307379638987,0.4087084417284388,1559.4404516726506,1547.0665483273494,1563.7374415731056,1547.3730100026528,614]
["2021-03-04T10:49:00.000000000","1557.96000000",1558.43,1555.01,1556.58,"445.50773000",1553.7655,1551.6036000000001,1560.59265,57.929107880208,85.51481948131838,84.23811416600422,12.018739310485522,3.6610038531479687,1563.0877696483094,2.0453108125921062,1.7605080662296109,0.28480274636249536,1559.2320911681522,1548.2989088318477,1563.9378198720167,1547.573388301564,614]
["2021-03-04T10:50:00.000000000","1556.49000000",1557.3,1552.11,1552.19,"438.87354000",1553.7835,1551.7618,1560.547,47.685574583785325,71.27347417840427,80.74176778812776,11.589984983141145,3.7702178636374035,1563.0549404342203,1.630509899020808,1.7345084327878504,-0.10399853376704238,1559.2268014797748,1548.3401985202252,1564.1294663671374,1547.7650347966846,614]
["2021-03-04T10:51:00.000000000","1552.31000000",1556.02,1551.49,1555.99,"705.53793000",1554.0665000000001,1551.9802,1560.5186999999999,55.0886593517694,63.59645453715865,73.46158273229376,11.410129880063092,3.8244880162347297,1563.0221112201311,1.5900760220172288,1.7056219506337262,-0.11554592861649748,1559.3483151235844,1548.784684876416,1564.3146441120064,1547.9502125415536,614]
["2021-03-04T10:52:00.000000000","1555.70000000",1557.88,1553.9,1553.97,"478.31828000",1554.2455,1551.7995999999998,1560.4906,50.96031581566134,52.697312384024265,62.5224136998624,10.687725843035667,3.8355960150751076,1562.9892820060418,1.379136932945812,1.6403249470961436,-0.26118801415033155,1559.252289290526,1549.238710709474,1564.4954865658203,1548.1310549953675,614]
["2021-03-04T10:53:00.000000000","1554.07000000",1556.5,1553.61,1556.18,"244.78968000",1554.5155,1551.6184,1560.4868,54.939004811373,60.14673111865455,58.81349934661248,9.945385540027944,3.76805344256975,1562.9564527919526,1.3744509009616195,1.587150137869239,-0.2126992369076195,1559.3241233996569,1549.706876600343,1564.6738416395076,1548.3094100690548,614]
["2021-03-04T10:54:00.000000000","1556.17000000",1556.71,1554.34,1554.35,"447.84374000",1554.6855,1551.5228,1560.4844500000002,51.23236622691002,50.043098592929475,54.29571403186943,9.300640950612655,3.6681924823862047,1562.9236235778635,1.2091333442679115,1.5115467791489736,-0.3024134348810621,1559.2098981919955,1550.1611018080046,1564.851144571496,1548.4867130010432,614]
["2021-03-04T10:55:00.000000000","1554.33000000",1559.99,1554.25,1557.74,"278.50870000",1555.0439999999999,1551.5413999999998,1560.4935500000001,57.0176292874472,58.75016673336021,56.31333214831475,9.899065020471815,3.8161787336443336,1562.8907943637741,1.3362590950719095,1.476489242333561,-0.1402301472616514,1559.3375551702213,1550.7504448297784,1565.0283270295104,1548.6638954590576,614]
["2021-03-04T10:56:00.000000000","1557.74000000",1557.88,1555.64,1557.33,"307.66954000",1555.408,1551.5798000000002,1560.4936000000002,56.150047557453256,60.382286247831836,56.39185052470717,10.454744513912463,3.7035945383840247,1562.857965149685,1.3879244657011895,1.4587762870070868,-0.07085182130589729,1559.1445470691185,1551.6714529308813,1565.2057659190361,1548.8413343485834,614]
["2021-03-04T10:57:00.000000000","1557.33000000",1559.56,1556.46,1559.25,"399.05284000",1555.6755,1551.6372000000001,1560.50695,59.27514019095276,77.84313725490159,65.65853007869788,11.507617437086266,3.6604806427851595,1562.8251359355959,1.5657486225679804,1.4801707541192657,0.08557786844871473,1559.6970592746773,1551.6539407253229,1565.3832713917907,1549.018839821338,614]
["2021-03-04T10:58:00.000000000","1559.60000000",1560.0,1557.89,1557.89,"381.25071000",1556.018,1551.7006,1560.50565,56.21882662937567,78.40188014101058,72.20910121458134,12.619433230885136,3.549732025443355,1562.7923067215065,1.5787362255539392,1.4998838484062005,0.07885237714773874,1559.5375090566365,1552.4984909433635,1565.5601099507282,1549.1956783802755,614]
["2021-03-04T10:59:00.000000000","1557.89000000",1559.95,1556.71,1557.74,"635.87341000",1556.2205,1551.7942,1560.5056,55.8766168189963,79.98092209856952,78.7419798314939,13.03818485142487,3.527608309340259,1562.7594775074174,1.5589545899954373,1.5116979967240478,0.047256593271389535,1559.6457093366316,1552.7952906633682,1565.7350557311734,1549.3706241607206,614]
["2021-03-04T11:00:00.000000000","1557.73000000",1558.88,1552.7,1553.12,"676.35803000",1556.0865,1551.8568,1560.48125,46.4900623053139,55.93419506462978,71.4389991014033,12.465363437934691,3.717064858673102,1562.7266482933283,1.1571432847570122,1.4407870543306407,-0.28364376957362847,1559.7671916469255,1552.4058083530742,1565.9064612782083,1549.5420297077555,614]
["2021-03-04T11:01:00.000000000","1553.07000000",1558.0,1553.07,1557.6,"368.77458000",1556.2549999999999,1551.9818000000002,1560.4679999999998,54.476177135164626,54.79827653740617,63.57113123353515,11.933457839693814,3.803703083053599,1562.693819079239,1.1865259568951387,1.3899348348435405,-0.2034088779484018,1559.888557485406,1552.6214425145938,1566.0723385829162,1549.7079070124635,614]
["2021-03-04T11:02:00.000000000","1557.86000000",1560.0,1557.54,1559.87,"260.92552000",1556.541,1552.2880000000002,1560.4672500000001,57.904409406071544,63.141402271835794,57.95795795795724,11.494649985655617,3.707724291406916,1562.6609898651498,1.37710752672524,1.3873693732198804,-0.010261846494640459,1560.3623866592839,1552.719613340716,1566.2304417913872,1549.8660102209344,614]
["2021-03-04T11:03:00.000000000","1559.96000000",1562.37,1559.56,1561.13,"555.65004000",1556.8165,1552.6848,1560.4798999999998,59.71773090866019,86.29107048224677,68.07691643049624,11.868432414453459,3.6436011277349896,1562.6281606510606,1.611242858908554,1.4321440703576152,0.17909878855093875,1561.0992013670996,1552.5337986329002,1566.3783447376147,1550.013913167162,614]
["2021-03-04T11:04:00.000000000","1561.14000000",1563.01,1556.64,1557.19,"845.66722000",1556.768,1552.9891999999998,1560.44615,52.15247705751103,78.8514977573485,76.09465683714369,11.102598256257075,3.8383439043253396,1562.5953314369713,1.462018485446606,1.4381189533754135,0.023899532071192553,1561.0105256628283,1552.5254743371718,1566.5135090379138,1550.149077467461,614]
["2021-03-04T11:05:00.000000000","1557.22000000",1559.85,1555.19,1559.84,"480.31743000",1556.9419999999998,1553.2780000000002,1560.4517,56.17396460646654,69.11175337415972,78.08477387125167,10.709001252957952,3.897033625444948,1562.5625022228821,1.539839634609507,1.4584630896222321,0.08137654498727476,1561.3840787926101,1552.4999212073894,1566.6333415913098,1550.268910020857,614]
["2021-03-04T11:06:00.000000000","1559.83000000",1563.44,1559.4,1562.11,"363.43753000",1557.2379999999998,1553.5748,1560.47385,59.3274669388191,68.78290209435433,72.24871774195418,10.68236851194344,3.9072455093417346,1562.5296730087928,1.7643452114791671,1.5196395139936192,0.24470569748554793,1562.198861215531,1552.2771387844687,1566.7352435615967,1550.370811991144,614]
["2021-03-04T11:07:00.000000000","1562.11000000",1563.31,1557.16,1559.17,"607.44570000",1557.3600000000001,1553.807,1560.46625,53.91634216004976,72.37054175915871,70.08839907589092,9.932305236559555,4.0674422586744585,1562.4968437947036,1.6856034815455132,1.552832307503998,0.13277117404151517,1562.384492014101,1552.3355079858993,1566.8166558402206,1550.4522242697678,614]
["2021-03-04T11:08:00.000000000","1559.12000000",1561.48,1557.79,1558.37,"444.98871000",1557.3805,1554.0185999999999,1560.4478,52.51280379072329,66.88392302917352,69.34578896089552,9.235817909417376,4.040482097340573,1562.4640145806145,1.5408844226908514,1.5504427305413688,-0.009558307850517478,1562.417945682066,1552.343054317934,1566.8751081739426,1550.5106766034899,614]
["2021-03-04T11:09:00.000000000","1558.37000000",1559.35,1557.26,1557.99,"414.36588000",1557.451,1554.2138,1560.4137999999998,51.82271915416607,54.096834264431465,64.4504330175879,8.739421147294916,3.901161947530526,1562.4311853665251,1.3796272179167772,1.5162796280164508,-0.13665241009967355,1562.4811208732758,1552.4208791267242,1566.90828020207,1550.5438486316173,614]
["2021-03-04T11:10:00.000000000","1557.81000000",1560.14,1557.33,1558.21,"403.52535000",1557.752,1554.3403999999998,1560.39285,52.214244047689945,51.117318435753525,57.3660252431195,8.229777349205147,3.8232218084212155,1562.398356152436,1.2551137131176802,1.4640464450366968,-0.20893273191901662,1562.1700656400476,1553.3339343599523,1566.9140822957688,1550.549650725316,614]
["2021-03-04T11:11:00.000000000","1558.09000000",1561.0,1558.01,1560.88,"308.36237000",1557.9965,1554.5766,1560.38255,56.802512760758745,58.90751086281812,54.7072211876677,8.056566142459014,3.763705964962558,1562.3655269383469,1.356248560205131,1.4424868680703837,-0.08623830786525266,1562.5369989813646,1553.4560010186353,1566.8907621833994,1550.5263306129466,614]
["2021-03-04T11:12:00.000000000","1560.85000000",1561.63,1559.21,1559.28,"232.71876000",1558.2620000000002,1554.7814,1560.37395,53.48814047893899,62.911235257603856,57.645354852058496,8.114936251541113,3.6677269674652373,1562.3326977242575,1.2923941120805011,1.4124683168724073,-0.12007420479190611,1562.4358596047039,1554.0881403952965,1566.837039927021,1550.4726083565681,614]
["2021-03-04T11:13:00.000000000","1559.28000000",1560.0,1557.84,1559.36,"566.32287000",1558.421,1554.9994,1560.3769,53.63381707076522,66.48044692737375,62.76639768259857,7.617841444085715,3.5600321840748688,1562.2998685101684,1.2340193266597907,1.376778518829884,-0.14275919217009325,1562.5068482595148,1554.3351517404853,1566.7522691465017,1550.387837576049,614]
["2021-03-04T11:14:00.000000000","1559.36000000",1561.0,1557.81,1560.05,"263.09797000",1558.706,1555.2006,1560.37215,54.9445587342488,63.52900472702345,64.30689563733368,7.528925208113902,3.5336013137838105,1562.2670392960792,1.2292639326503831,1.3472756015939837,-0.1180116689436006,1562.3918345052082,1555.0201654947916,1566.636616943835,1550.2721853733822,614]
["2021-03-04T11:15:00.000000000","1560.05000000",1560.05,1557.0,1558.8,"468.93608000",1558.759,1555.4186000000002,1560.35875,52.07264742556924,57.692765237152514,62.56740563051657,7.111914328569991,3.499058362799249,1562.2342100819899,1.1118143911028255,1.3001833594957521,-0.1883689683929266,1562.4181359635554,1555.0998640364446,1566.4912494178789,1550.126817847426,614]
["2021-03-04T11:16:00.000000000","1558.80000000",1561.48,1558.24,1560.74,"330.55047000",1558.9295,1555.6951999999999,1560.3631,55.92327936783434,59.44661659994271,60.22279552137289,7.266965965049431,3.480554194027875,1562.2013808679008,1.1618831048065204,1.2725233085579057,-0.11064020375138539,1562.62401742448,1555.23498257552,1566.318504752087,1549.9540731816342,614]
["2021-03-04T11:17:00.000000000","1560.70000000",1561.6,1559.02,1559.66,"227.47784000",1558.95,1555.895,1560.3580000000002,53.35337379991477,55.07070707070659,57.40336296926727,7.455850729289845,3.41622889445445,1562.1685516538116,1.1017160502462957,1.2383618568955836,-0.13664580664928794,1562.6559357792314,1555.2440642207687,1566.1220324014928,1549.75760083104,614]
["2021-03-04T11:18:00.000000000","1559.65000000",1561.56,1559.27,1560.59,"424.38883000",1559.085,1556.1647999999998,1560.34375,55.2599950910326,62.303030303029665,58.940117991226316,7.631243724655945,3.3357839734219867,1562.1357224397223,1.116209485559466,1.2139313826283602,-0.09772189706889423,1562.8232161520957,1555.3467838479044,1565.9068756089675,1549.5424440385148,614]
["2021-03-04T11:19:00.000000000","1560.59000000",1562.54,1560.07,1560.66,"366.50298000",1559.231,1556.4512,1560.2894000000001,55.40773692600132,58.822887257669684,58.73220821046865,8.190486006288335,3.273942261034704,1562.1028932256331,1.120428450713007,1.1952307962452897,-0.07480234553228282,1562.9757718221263,1555.4862281778737,1565.6794758527947,1549.315044282342,614]
["2021-03-04T11:20:00.000000000","1560.66000000",1561.72,1558.54,1558.6,"428.13644000",1559.5049999999999,1556.5866,1560.2135,50.158393972204,49.21447348443764,56.780130348379,7.9358117887231,3.26723209953223,1562.0700640115438,0.9466350080188022,1.1455116385999922,-0.19887663058118998,1562.021700220486,1556.9882997795137,1565.4475820777639,1549.083150507311,614]
["2021-03-04T11:21:00.000000000","1558.60000000",1560.32,1556.33,1556.83,"591.82180000",1559.4665,1556.7165999999997,1560.1063000000001,46.115672588776086,30.080134929809763,46.03916522397236,7.990599635514117,3.318858378137071,1562.0372347974546,0.6584876098052064,1.048106832841035,-0.38961922303582863,1562.1185126319072,1556.8144873680928,1565.2200545376388,1548.855622967186,614]
["2021-03-04T11:22:00.000000000","1556.82000000",1559.56,1556.58,1558.03,"512.71647000",1559.3745000000001,1556.8693999999998,1560.0095999999999,49.11036478029045,20.26110264700929,33.185237020418896,8.041474064677205,3.294654208270139,1562.0044055833655,0.5209534646544398,0.9426761592037161,-0.42172269454927624,1562.0910159671525,1556.6579840328477,1565.00656224466,1548.6421306742072,614]
["2021-03-04T11:23:00.000000000","1557.91000000",1558.99,1555.68,1558.96,"642.03897000",1559.266,1557.033,1559.9001999999998,51.36623445706087,27.746714052540995,26.029317209786683,8.458799173303586,3.295750336250839,1561.9715763692761,0.4814500350955768,0.8504309343820883,-0.36898089928651145,1561.8641485715395,1556.6678514284606,1564.817183503953,1548.4527519335002,614]
["2021-03-04T11:24:00.000000000","1558.57000000",1558.8,1554.34,1555.2,"317.14242000",1559.1664999999998,1557.118,1559.7714,43.05608577561236,28.558805748337694,25.522207482629327,9.359355724293442,3.390339597947216,1561.938747155187,0.14507042464265396,0.7093588324342014,-0.5642884077915474,1562.192271141344,1556.1407288586556,1564.6619296744975,1548.2974981040447,614]
["2021-03-04T11:25:00.000000000","1555.18000000",1555.57,1553.15,1553.73,"514.62463000",1558.8609999999999,1557.1812000000002,1559.625,40.31033186322414,21.492666589777873,25.932728796885517,10.612096895058931,3.321029626665261,1561.9059179410979,-0.2373930356798155,0.520008458811398,-0.7574014944912135,1562.6823029191344,1555.0396970808654,1564.5502218889444,1548.1857903184916,614]
["2021-03-04T11:26:00.000000000","1553.45000000",1553.45,1549.04,1550.38,"831.25035000",1558.2745,1557.1878,1559.45185,34.85518319517659,8.86350487218104,19.638325736765534,12.90084902034475,3.418813224760603,1561.8730887270085,-0.8015750284032492,0.2556917613684686,-1.0572667897717178,1563.324321679998,1553.2246783200019,1564.4903577664577,1548.125926196005,614]
["2021-03-04T11:27:00.000000000","1550.27000000",1551.73,1548.62,1549.44,"754.30522000",1557.788,1557.0985999999998,1559.2767999999999,33.4858192894908,7.331171445398379,12.562447635785764,15.121030756093026,3.396755137277712,1561.8402595129194,-1.3094489540023915,-0.057336381705703404,-1.2521125722966882,1564.112813356912,1551.463186643088,1564.489009153486,1548.1245775830332,614]
["2021-03-04T11:28:00.000000000","1549.43000000",1549.58,1546.13,1549.57,"858.31334000",1557.348,1557.0692000000001,1559.0964000000001,33.872749070135846,12.259852689269593,9.484843002283004,17.698277726828294,3.4005583417578626,1561.8074302988302,-1.682063010195634,-0.38228170740368955,-1.2997813027919445,1564.6052876475833,1550.0907123524166,1564.5507919636782,1548.1863603932254,614]
["2021-03-04T11:29:00.000000000","1549.55000000",1550.1,1546.44,1548.93,"503.39965000",1556.895,1556.974,1558.91875,32.859309971529775,14.63879958253662,11.409941239068198,19.787223148635523,3.4190898887751477,1561.7746010847409,-2.005882421626893,-0.7070018502483304,-1.2988805713785627,1565.0151908844412,1548.7748091155588,1564.6779450483314,1548.3135134778786,614]
["2021-03-04T11:30:00.000000000","1548.95000000",1553.86,1548.92,1552.96,"601.57577000",1556.6325000000002,1556.9172,1558.7741500000002,44.18376918541395,26.548852325817222,17.81583486587448,19.83890889777389,3.527726325291196,1561.7417718706517,-1.9152465482852676,-0.9486507898557178,-0.9665957584295498,1564.9037075901747,1548.3612924098256,1564.8701469967098,1548.505715426257,614]
["2021-03-04T11:31:00.000000000","1553.00000000",1556.1,1553.0,1555.08,"290.07082000",1556.3425,1556.9342,1558.6422,49.052032219429876,37.741214706479504,26.309622204944446,18.996267157462498,3.5000315877703874,1561.7089426565626,-1.65329255580059,-1.0895791430446922,-0.5637134127558978,1564.4016733446897,1548.2833266553102,1565.1244885988287,1548.760057028376,614]
["2021-03-04T11:32:00.000000000","1555.08000000",1555.3,1550.54,1552.19,"655.33260000",1555.9879999999998,1556.895,1558.49965,43.48413704416563,44.363193174893105,36.21775340239661,18.929957093799086,3.590029331501073,1561.6761134424733,-1.6597583160382783,-1.2036149776434093,-0.456143338394869,1564.1225229730912,1547.8534770269084,1565.4356055451644,1549.0711739747117,614]
["2021-03-04T11:33:00.000000000","1552.12000000",1555.72,1551.28,1554.92,"485.82316000",1555.766,1556.8809999999999,1558.3678,49.334657667470026,49.283637680315145,43.79601518722925,18.70264598247385,3.6507415221081434,1561.6432842283841,-1.4281316801445882,-1.2485183181436452,-0.17961336200094302,1563.7614597115958,1547.7705402884044,1565.7959621783145,1549.4315306078618,614]
["2021-03-04T11:34:00.000000000","1554.70000000",1558.16,1553.52,1558.16,"244.53360000",1555.6715,1556.881,1558.2544,55.254866252275626,59.36300367992311,51.00327817837712,17.586330582851787,3.7214028419575693,1561.610455014295,-0.9719212767502086,-1.193198909864958,0.22127763311474946,1563.5052328905028,1547.837767109497,1566.1962642152505,1549.8318326447977,614]
["2021-03-04T11:35:00.000000000","1558.20000000",1558.82,1557.06,1557.67,"256.47120000",1555.615,1556.9072,1558.1386499999999,54.22294890564293,75.69577935608835,61.44747357210887,16.338141305576,3.581302638960599,1561.5776258002056,-0.6425037666635944,-1.0830598812246854,0.440556114561091,1563.3736016781213,1547.8563983218787,1566.6259676830766,1550.2615361126238,614]
["2021-03-04T11:36:00.000000000","1557.69000000",1558.48,1555.86,1558.48,"307.02861000",1555.502,1556.9530000000002,1558.0240000000003,55.69591179884627,88.91308544780951,74.65728949460699,15.57123186729116,3.512638164749136,1561.5447965861165,-0.3124757599955501,-0.9289430569788585,0.6164672969833084,1563.0208658719082,1547.9831341280917,1567.0738439437266,1550.7094123732738,614]
["2021-03-04T11:37:00.000000000","1558.47000000",1561.83,1558.13,1561.82,"469.27432000",1555.6100000000001,1557.0548,1557.9292500000001,61.23490662508081,93.96584979697411,86.19157153362399,15.163510387706506,3.5260211529813277,1561.5119673720271,0.21609291485833637,-0.6999358626114196,0.916028777469756,1563.421038343252,1547.7989616567484,1567.528557315212,1551.1641257447593,614]
["2021-03-04T11:38:00.000000000","1561.82000000",1564.1,1561.32,1563.7,"589.24265000",1555.7655,1557.1696,1557.8303,63.96576120680293,97.91486274746258,93.59793266408207,15.406514795752047,3.472733927768374,1561.479138157938,0.7777225841616655,-0.4044041732568026,1.1821267574184682,1564.074840467194,1547.456159532806,1567.9792126544264,1551.6147810839736,614]
["2021-03-04T11:39:00.000000000","1563.75000000",1567.0,1563.0,1564.2,"1868.70852000",1555.9424999999999,1557.3220000000001,1557.74065,64.67844099549635,94.76466215493781,95.54845823312483,16.314203244007906,3.510395790070633,1561.4463089438489,1.2487689337961,-0.07376955184622211,1.3225384856423221,1564.7944350991604,1547.0905649008394,1568.4158350984096,1552.0514035279568,614]
["2021-03-04T11:40:00.000000000","1564.16000000",1566.1,1562.19,1565.92,"352.10637000",1556.3085,1557.5966,1557.6531499999996,67.08975274047226,93.06092951419453,95.24681813886497,16.845298494862767,3.5389389479227202,1561.4134797297595,1.7407993338370034,0.289144225290423,1.4516551085465803,1566.122702514711,1546.4942974852893,1568.8297522927971,1552.4653207223444,614]
["2021-03-04T11:41:00.000000000","1565.79000000",1566.21,1564.68,1565.1,"224.44904000",1556.722,1557.7788,1557.55105,64.81790826096014,90.76824788372464,92.86461318428564,17.36546045519859,3.395443308785381,1561.3806505156704,2.0410419625429768,0.6395237727409337,1.401518189802043,1567.2594733214257,1546.1845266785742,1569.2138598689314,1552.8494282984786,614]
["2021-03-04T11:42:00.000000000","1565.10000000",1565.35,1562.43,1562.64,"794.62519000",1556.9524999999999,1557.9522,1557.4452,58.425947382836746,88.17163504294706,90.66693748028872,16.975528214271275,3.361483072443557,1561.3478213015812,2.056775737597036,0.9229741657121542,1.1338015718848817,1567.7916971566053,1546.1133028433944,1569.5627624771607,1553.198330906708,614]
["2021-03-04T11:43:00.000000000","1562.52000000",1565.81,1562.2,1562.99,"355.19114000",1557.154,1558.0883999999999,1557.3501,59.04476987092589,82.50353125958794,87.14780472875321,16.74695607427654,3.3792342815547247,1561.3149920874919,2.073583957510209,1.1530961240717652,0.9204878334384439,1568.2809967196797,1546.0270032803203,1569.8727941137793,1553.5083625433265,614]
["2021-03-04T11:44:00.000000000","1562.99000000",1563.33,1561.02,1561.72,"460.09183000",1557.48,1558.2358000000002,1557.261,55.799192262502046,74.84560216740283,81.84025615664594,16.08474162753536,3.302860404300812,1561.2821628734027,1.9618116630545046,1.314839231868313,0.6469724311861915,1568.740150975887,1546.219849024113,1570.141931663312,1553.7775000928593,614]
["2021-03-04T11:45:00.000000000","1561.65000000",1564.45,1561.17,1563.49,"496.99639000",1557.968,1558.3508000000002,1557.1895499999998,59.16792275231146,74.80620311329521,77.38511218009532,15.823825713872107,3.3012275182793234,1561.2493336593136,1.9930805302126373,1.450487491537178,0.5425930386754594,1569.3807097570987,1546.5552902429015,1570.3696236021813,1554.0051920317285,614]
["2021-03-04T11:46:00.000000000","1563.46000000",1564.6,1561.82,1564.6,"339.35212000",1558.679,1558.4962,1557.1336999999999,61.16674533785519,77.11021243572968,75.58733923880924,15.629498686629383,3.26399698125937,1561.2165044452242,2.0834127705190895,1.5770725473335603,0.5063402231855292,1569.8820797551289,1547.4759202448713,1570.5565610546682,1554.1921294842155,614]
["2021-03-04T11:47:00.000000000","1564.60000000",1564.61,1562.7,1563.73,"678.63380000",1559.3935000000001,1558.5857999999998,1557.05845,58.73965939528238,79.71674711561184,77.21105422154557,15.452466599186167,3.1672829111694045,1561.183675231135,2.0610415881894824,1.6738663555047448,0.3871752326847375,1569.9527448120018,1548.8342551879985,1570.7044205683499,1554.339988997897,614]
["2021-03-04T11:48:00.000000000","1563.73000000",1564.14,1561.07,1562.35,"491.97221000",1560.0325,1558.675,1556.9759999999997,55.01091054011645,72.91106400591316,76.57934118575155,14.576354219836155,3.1603341318001728,1561.150846017046,1.9099411850741035,1.7210813214186167,0.1888598636554868,1569.6404297978177,1550.4245702021824,1570.8156071200985,1554.4511755496458,614]
["2021-03-04T11:49:00.000000000","1562.13000000",1563.31,1561.58,1562.61,"153.46872000",1560.7165,1558.7723999999998,1556.88815,55.58299470662053,64.86427573176182,72.49736228442895,13.762821296154002,3.0581674081001613,1561.1180168029566,1.7905327075898185,1.7349715986528573,0.0555611089369612,1568.9089655018986,1552.5240344981014,1570.8930222974657,1554.528590727013,614]
["2021-03-04T11:50:00.000000000","1562.61000000",1563.97,1560.64,1563.78,"302.36748000",1561.2575000000002,1558.9856,1556.8085,58.161265123169706,60.84961512693769,66.20831828820423,12.96208073719588,3.077584021807288,1561.0851875888675,1.7699074593317619,1.7419587707886384,0.02794868854312349,1568.7267780775524,1553.788221922448,1570.9398768700316,1554.5754452995789,614]
["2021-03-04T11:51:00.000000000","1563.70000000",1564.0,1561.82,1562.68,"202.66621000",1561.6375,1559.0872,1556.7356,54.932755518154956,52.121929750426176,59.27860686970856,12.204559234160657,3.013470877392486,1561.0523583747781,1.6458289034676454,1.72273279732444,-0.07690389385679453,1568.5646144786126,1554.7103855213875,1570.9595597679336,1554.5951281974808,614]
["2021-03-04T11:52:00.000000000","1562.68000000",1564.94,1562.35,1564.76,"386.96647000",1562.266,1559.185,1556.6689999999999,59.50968978645901,53.51773462002931,55.496426499131054,11.60671385957125,2.983222957578748,1561.019529160689,1.6957864006858472,1.7173435179967214,-0.021557117310874174,1567.7890259821777,1556.7429740178225,1570.9555675939557,1554.591136023503,614]
["2021-03-04T11:53:00.000000000","1564.76000000",1564.76,1561.85,1561.87,"158.92192000",1562.6135,1559.1997999999999,1556.5892999999999,51.65945444092488,39.64597706340729,48.42854714462092,10.803185581345074,2.9779927463231286,1560.9866999465999,1.4850603782706457,1.6708868900515064,-0.18582651178086063,1567.002054545612,1558.2249454543878,1570.9314909943996,1554.5670594239468,614]
["2021-03-04T11:54:00.000000000","1561.97000000",1563.41,1561.17,1563.12,"351.24039000",1562.8615,1559.3184000000003,1556.5099,54.457827360274656,43.795565491982494,45.653092391806354,10.341173814265428,2.92527897872862,1560.9538707325105,1.4027529774805316,1.6172601075373114,-0.2145071300567798,1566.7471107627778,1558.9758892372222,1570.8910472358568,1554.526615665404,614]
["2021-03-04T11:55:00.000000000","1563.12000000",1563.6,1560.76,1563.12,"367.12220000",1563.134,1559.384,1556.434,54.457827360274656,38.191958162160155,40.544500239183314,10.11350561744377,2.9191876231051412,1560.9210415184214,1.322281333243609,1.558264352678571,-0.23598301943496214,1566.2038495076822,1560.0641504923178,1570.8381428144276,1554.4737112439748,614]
["2021-03-04T11:56:00.000000000","1562.85000000",1563.91,1561.68,1561.68,"397.73052000",1563.2939999999999,1559.3754,1556.3517000000002,50.548315163508896,37.536447788938254,39.8413238143603,9.722768002664596,2.8699599357404892,1560.8882123043322,1.1292932207134072,1.4724701262855384,-0.3431769055721312,1565.6204685684136,1560.9675314315862,1570.7769463534294,1554.4125147829766,614]
["2021-03-04T11:57:00.000000000","1561.69000000",1564.2,1561.04,1564.2,"225.79736000",1563.413,1559.4759999999997,1556.2745499999999,56.44159378777365,50.29193468579806,42.00678021229882,9.697188183700225,2.890677083187603,1560.8553830902429,1.166247910660104,1.4112256831604517,-0.2449777725003477,1565.6680929027023,1561.1579070972978,1570.7119507397047,1554.3475191692519,614]
["2021-03-04T11:58:00.000000000","1564.22000000",1564.29,1562.27,1563.57,"221.67605000",1563.4065,1559.58,1556.1956999999998,54.68696834759306,57.015428905581096,48.281270460105794,9.615295181458274,2.8284858629599157,1560.8225538761537,1.13165403058224,1.3553113526448093,-0.22365732206256927,1565.6589943950692,1561.154005604931,1570.6480045154597,1554.2835729450069,614]
["2021-03-04T11:59:00.000000000","1563.58000000",1563.61,1561.31,1561.59,"173.77150000",1563.276,1559.6519999999998,1556.1080499999998,49.48065918478431,57.67441860464866,54.993927398675936,10.053729124462054,2.79073687274849,1560.7897246620646,0.9337055031071486,1.2709901827372772,-0.33728467963012854,1565.6296388847522,1560.922361115248,1570.5902958668955,1554.2258642964428,614]
["2021-03-04T12:00:00.000000000","1561.62000000",1564.49,1560.66,1563.17,"400.33215000",1563.1384999999998,1559.7512,1556.0234,53.30122897303196,49.68992248061778,54.79325666361584,9.8643649257061,2.8649699532664497,1560.7568954479752,0.8940169929419426,1.1955955447782103,-0.3015785518362677,1565.1554509165608,1561.1215490834388,1570.5442777953585,1554.1798462249058,614]
["2021-03-04T12:01:00.000000000","1563.35000000",1569.18,1563.03,1568.38,"753.21940000",1563.3025,1559.9012,1555.9598,63.18747454606898,57.18751701976898,54.85061936834514,10.877394048078074,3.099614956604567,1560.724066233886,1.2683463141179345,1.2101456986461552,0.05820061547177935,1566.249646925387,1560.355353074613,1570.515529685029,1554.1510981145761,614]
["2021-03-04T12:02:00.000000000","1568.54000000",1569.04,1563.43,1564.19,"922.03025000",1563.38,1559.9994,1555.88075,53.39699922138479,63.67953815151683,56.852325883967865,11.818063947423477,3.278928173989948,1560.691237019797,1.2129251690093952,1.2107015927188032,0.002223576290592,1566.334894245116,1560.4251057548843,1570.5095578070943,1554.1451262366415,614]
["2021-03-04T12:03:00.000000000","1564.09000000",1565.41,1559.77,1560.1,"735.19676000",1563.2355,1560.0141999999998,1555.7751999999998,45.917907838599206,45.23610423246296,55.367719801249585,11.112537413586939,3.4475761615621017,1560.6584078057076,0.8294137286079604,1.1344440198966346,-0.3050302912886742,1566.517136634336,1559.953863365664,1570.5315445591718,1554.167112988719,614]
["2021-03-04T12:04:00.000000000","1560.10000000",1560.51,1553.05,1553.17,"1062.25551000",1562.8079999999998,1559.8766,1555.646,36.57107758821836,15.27331651963212,41.3963196345373,12.508989139873544,3.7341778643076684,1560.6255785916185,-0.03333071875613314,0.900889072166081,-0.9342197909222142,1568.2707487586208,1557.3452512413787,1570.5860626732208,1554.221631102768,614]
["2021-03-04T12:05:00.000000000","1553.19000000",1556.94,1553.02,1555.8,"407.66836000",1562.4235,1559.8165999999997,1555.5358999999999,41.44266773828104,7.151277734957435,22.553566162350833,13.812658844259063,3.747450873999983,1560.5927493775293,-0.49908969354282817,0.6208933190242993,-1.1199830125671275,1568.6668685619074,1556.1801314380928,1570.6767755736669,1554.312344003214,614]
["2021-03-04T12:06:00.000000000","1555.80000000",1560.84,1555.03,1560.0,"474.56303000",1562.1935,1559.8018,1555.43955,48.27490490386575,20.379998322212995,14.268197525600845,13.486885772234325,3.8947758115714084,1560.55992016344,-0.5232702043467725,0.392060614350085,-0.9153308186968575,1568.4381209652638,1555.9488790347364,1570.8061480396314,1554.4417164691786,614]
["2021-03-04T12:07:00.000000000","1559.94000000",1565.24,1558.58,1562.8,"620.17979000",1562.147,1559.8645999999999,1555.3657,52.27288185811677,40.30528052805251,22.61218552840764,13.162503431673352,4.092291825030599,1560.5270909493508,-0.312890032419773,0.2510704849961134,-0.5639605174158864,1568.3589275591244,1555.9350724408755,1570.9751920529577,1554.610760482505,614]
["2021-03-04T12:08:00.000000000","1562.88000000",1564.04,1559.32,1560.14,"444.12698000",1562.0365,1559.8555999999999,1555.2913500000002,48.44224045564366,49.25742574257422,36.64756819761323,12.861291258295307,4.137128123242701,1560.4942617352615,-0.35669029621021764,0.1295183287548472,-0.48620862496506484,1568.3083873554783,1555.7646126445215,1571.183271169094,1554.8188395986413,614]
["2021-03-04T12:09:00.000000000","1559.86000000",1564.27,1557.85,1562.57,"549.39941000",1562.0345,1559.8938,1555.23315,51.90933107375357,54.55858085808561,48.0404290429041,12.109820024420937,4.300190400153942,1560.4614325211724,-0.19309574167300525,0.06499551466927672,-0.25809125634228197,1568.3056800324828,1555.7633199675172,1571.4279831276212,1555.0635515571685,614]
["2021-03-04T12:10:00.000000000","1562.56000000",1564.19,1561.06,1561.37,"367.33332000",1561.914,1559.9491999999998,1555.1665,50.117009387731066,51.608910891088804,51.808305830582874,11.41202530725188,4.216605371571525,1560.4286033070832,-0.15844934433857816,0.02030654286770575,-0.1787558872062839,1568.1388354194958,1555.6891645805042,1571.7051351011107,1555.340703530658,614]
["2021-03-04T12:11:00.000000000","1561.17000000",1564.51,1561.17,1561.89,"223.86257000",1561.8745000000001,1560.0504,1555.1230000000003,50.90802994231158,55.21864686468615,53.79537953795352,10.86923137279363,4.153990702173553,1560.3957740929939,-0.08801755902709374,-0.0013582775112541447,-0.0866592815158396,1568.0894094120358,1555.6595905879644,1572.0088194647549,1555.644387894302,614]
["2021-03-04T12:12:00.000000000","1561.81000000",1564.79,1561.2,1562.09,"404.37608000",1561.741,1560.1316,1555.0894500000002,51.22837193639245,54.22854785478512,53.68536853685335,10.46143911845528,4.113705652018294,1560.3629448789047,-0.015878495788683722,-0.0042623211667400605,-0.011616174621943661,1567.8153621887247,1555.6666378112752,1572.3315908129382,1555.9671592424854,614]
["2021-03-04T12:13:00.000000000","1562.09000000",1564.51,1560.95,1563.61,"325.71531000",1561.828,1560.2246,1555.0729,53.70107840584626,58.849009900989735,56.09873487348699,9.982957834518643,4.074155248302698,1560.3301156648156,0.16207522607373903,0.02900518828135576,0.13307003779238327,1567.956858294969,1555.699141705031,1572.6647377139464,1556.3003061434936,614]
["2021-03-04T12:14:00.000000000","1563.63000000",1564.99,1562.26,1563.52,"690.11470000",1561.848,1560.391,1555.0582000000002,53.52802897758324,62.21122112211159,58.42959295929547,9.72248143802212,3.9781441591382207,1560.2972864507262,0.2924711594296241,0.08169838251100943,0.21077277691861468,1567.99617241136,1555.69982758864,1572.9986359043025,1556.6342043338498,614]
["2021-03-04T12:15:00.000000000","1564.06000000",1567.33,1563.12,1565.39,"387.48901000",1561.9615,1560.6241999999997,1555.0533500000001,56.653563781733645,69.24113525584755,63.433788759649616,10.304259917879252,3.9947052906283504,1560.264457236637,0.5404739999855792,0.1734535060059234,0.3670204939796558,1568.2808394433127,1555.642160556687,1573.3231637411347,1556.958732170682,614]
["2021-03-04T12:16:00.000000000","1565.36000000",1568.88,1565.25,1566.8,"643.30254000",1562.2175000000002,1560.9526,1555.04815,58.89825053594802,76.35882448378673,69.27039362058196,11.31810242431989,3.968654912726333,1560.231628022548,0.8410976044099243,0.3069823256867236,0.5341152787232006,1568.8761991972767,1555.5588008027237,1573.6281561411245,1557.2637245706717,614]
["2021-03-04T12:17:00.000000000","1566.80000000",1568.49,1566.32,1567.25,"269.35208000",1562.3700000000001,1561.3088,1555.0410000000002,59.617002400387285,84.60793281202173,76.73596418388533,12.259527608871913,3.8401795618173145,1560.1987988084586,1.1029411964302653,0.466174099835432,0.6367670965948333,1569.3359457362094,1555.4040542637908,1573.903870241147,1557.5394386706942,614]
["2021-03-04T12:18:00.000000000","1567.42000000",1572.0,1567.35,1570.4,"1984.73474000",1562.7115,1561.7253999999998,1555.0476,64.32049266016574,89.3926307243169,83.45312934004177,14.077128850869395,3.9051667359732205,1560.1659695943695,1.546802230674757,0.682299726003297,0.8645025046714601,1570.5003440092105,1554.9226559907893,1574.1414348317708,1557.777003261318,614]
["2021-03-04T12:19:00.000000000","1570.15000000",1573.17,1569.01,1571.94,"2326.93792000",1563.229,1562.1856,1555.05175,66.38201580466468,91.50401696732087,88.50152683455315,16.02781136194086,3.923369111975139,1560.1331403802803,1.9997782292346074,0.9457954266495592,1.0539828025850482,1571.968356726889,1554.4896432731111,1574.333256349453,1557.9688247790002,614]
["2021-03-04T12:20:00.000000000","1571.93000000",1573.85,1569.65,1570.54,"1188.51198000",1563.5975,1562.5372,1555.0564000000002,62.82803683327434,88.03399279750194,89.64354682971323,17.988470815306943,3.943128461119759,1560.100311166191,2.2202035474313107,1.2006770508059095,1.0195264966254012,1572.8992544044027,1554.2957455955975,1574.473356856716,1558.1089252862632,614]
["2021-03-04T12:21:00.000000000","1570.52000000",1571.42,1569.16,1570.74,"648.86322000",1563.7155,1562.8503999999998,1555.07405,63.13170836146477,84.36480154355046,87.96760376945774,19.533092155587525,3.8229049996112043,1560.0674819521018,2.38355439732959,1.4372525201106456,0.9463018772189442,1573.3121420689647,1554.1188579310353,1574.5576238470524,1558.1931922765996,614]
["2021-03-04T12:22:00.000000000","1570.74000000",1571.26,1568.37,1568.89,"731.92511000",1563.9505,1563.1844,1555.0689000000002,58.38071521288345,76.29166666666737,82.89682033590657,20.52192383013879,3.756268928210411,1560.0346527380125,2.3367944717820137,1.6171609104449192,0.7196335613370946,1573.808730013538,1554.0922699864618,1574.5839575965667,1558.219526026114,614]
["2021-03-04T12:23:00.000000000","1568.90000000",1570.61,1567.01,1570.02,"420.63488000",1564.4465,1563.4864000000002,1555.0744999999997,60.343801290572486,73.29085917312729,77.98244246111503,20.711499074570106,3.7451068619096612,1560.0018235239233,2.363671516190152,1.7664630315939658,0.5972084845961863,1574.4766112157258,1554.4163887842742,1574.5523087260885,1558.1878771556358,614]
["2021-03-04T12:24:00.000000000","1570.02000000",1570.68,1569.58,1570.32,"352.27820000",1565.304,1563.7296000000001,1555.0825499999999,60.87147529394147,70.64857881136994,73.41036821705485,20.91069799931998,3.5561706574875522,1559.9689943098342,2.381724226012011,1.8895152704775748,0.4922089555344362,1574.199482898631,1556.4085171013692,1574.464606105383,1558.1001745349301,614]
["2021-03-04T12:25:00.000000000","1570.32000000",1570.92,1568.23,1568.5,"302.28134000",1565.9389999999999,1563.9461999999999,1555.0819000000001,56.00292001977171,67.15762273901822,70.36568690783848,20.384586136376303,3.4943013248098738,1559.9361650957449,2.2235407453765674,1.9563203654573735,0.2672203799191939,1573.780836264539,1558.0971637354608,1574.324582629498,1557.9601510590453,614]
["2021-03-04T12:26:00.000000000","1568.26000000",1568.52,1565.25,1567.37,"632.19766000",1566.3075,1564.124,1555.07595,53.160010272249245,60.31007751937968,66.0387596899226,19.265248707261055,3.478279801609167,1559.9033358816557,1.9841258731366906,1.961881466993237,0.022244406143453688,1573.6767899929264,1558.9382100070734,1574.1375131221241,1557.7730815516713,614]
["2021-03-04T12:27:00.000000000","1567.44000000",1567.45,1566.06,1566.61,"282.30342000",1566.498,1564.2198,1555.06215,51.27473128993409,48.60897637409033,58.69222554416274,18.22586395165404,3.329116958637091,1559.8705066675666,1.7133122168445425,1.9121676169634982,-0.19885540011895575,1573.6895967628786,1559.3064032371215,1573.9098841227622,1557.5454525523094,614]
["2021-03-04T12:28:00.000000000","1566.59000000",1566.59,1563.93,1564.06,"338.53638000",1566.694,1564.227,1555.0312,45.45047749364591,32.02009398729302,46.97971596025434,18.06128588047147,3.2827514615915727,1559.8376774534772,1.2781925463384596,1.7853726028384904,-0.5071800565000308,1573.3775122502952,1560.0104877497047,1573.6490191560647,1557.284587585612,614]
["2021-03-04T12:29:00.000000000","1564.07000000",1567.66,1563.71,1566.61,"533.27499000",1566.896,1564.2751999999998,1555.0206,51.396043503723604,24.96414854136536,35.19773963424956,17.413094401049893,3.3304120714778924,1559.804848239388,1.1261393281772598,1.6535259479062445,-0.5273866197289847,1573.3074004710243,1560.4845995289757,1573.3626849826082,1556.9982534121555,614]
["2021-03-04T12:30:00.000000000","1566.52000000",1566.69,1562.7,1563.44,"503.19451000",1566.9995000000001,1564.2256,1554.9893,44.851452263000866,14.6656204818947,23.883287670184355,17.183895583029326,3.377525494943758,1559.772019025299,0.7412983244535098,1.4710804232156978,-0.7297820987621879,1573.1105276549736,1560.8884723450267,1573.0587041920862,1556.6942726216334,614]
["2021-03-04T12:31:00.000000000","1563.36000000",1565.48,1561.7,1565.31,"310.25656000",1567.1704999999997,1564.2298,1554.9711499999999,48.97879538115159,21.649436993169378,20.426402005476472,17.32409467517377,3.4062736738763446,1559.7391898112096,0.580510662568031,1.2929664710861646,-0.7124558085181336,1572.8781421576557,1561.4628578423437,1572.7445974091472,1556.3801658386944,614]
["2021-03-04T12:32:00.000000000","1565.31000000",1565.32,1561.59,1562.08,"203.54244000",1567.17,1564.2186000000002,1554.9414500000003,42.99350838831924,13.44848093802871,16.587846137697586,17.493423394480253,3.4293969828851782,1559.7063605971205,0.1902580994087657,1.0724247967506848,-0.8821666973419191,1572.8794237887769,1561.4605762112233,1572.427274593998,1556.0628430235452,614]
["2021-03-04T12:33:00.000000000","1561.78000000",1562.2,1561.0,1561.0,"661.62816000",1567.0395,1564.1788000000001,1554.91255,41.181401068981,11.23622383787918,15.444713923025747,17.866767494477383,3.270154341250526,1559.6735313830313,-0.20381736288845786,0.8171763648228564,-1.0209937277113141,1573.1720736032967,1560.9069263967035,1572.1127898255002,1555.7483582550474,614]
["2021-03-04T12:34:00.000000000","1561.01000000",1561.77,1559.0,1560.82,"1000.86806000",1566.9045,1564.1607999999999,1554.9123000000002,40.872198947528354,6.216840525420146,10.300515100442668,18.880855876124514,3.234429031161201,1559.640702168942,-0.5246022138292119,0.5488206490924428,-1.0734228629216547,1573.446259625655,1560.362740374345,1571.8061680392814,1555.4417364688286,614]
["2021-03-04T12:35:00.000000000","1560.82000000",1565.47,1560.82,1563.02,"834.82785000",1566.786,1564.1513999999997,1554.91815,46.19007925730069,15.814447920743625,11.08917076134764,17.99130476873031,3.3355412432211216,1559.6078729548528,-0.5944524279416328,0.3201660336856277,-0.9146184616272605,1573.516347390726,1560.0556526092741,1571.5113059916378,1555.146874421185,614]
["2021-03-04T12:36:00.000000000","1563.02000000",1565.59,1561.67,1562.51,"433.72099000",1566.5714999999998,1564.1096,1554.91165,45.17573760090471,25.629884162354276,15.887057536172675,17.114097226976973,3.3772882972767446,1559.5750437407637,-0.6830877532097475,0.11951527630655265,-0.8026030295163001,1573.5550758032578,1559.5879241967418,1571.23094377071,1554.8665122002571,614]
["2021-03-04T12:37:00.000000000","1562.52000000",1564.59,1562.12,1563.31,"176.93942000",1566.3745,1564.1012,1554.97435,47.13680907507989,32.79786212962217,24.747398070906684,16.29954736677745,3.3124819903284073,1559.5422145266743,-0.6809292444802395,-0.040573627850805774,-0.6403556166294337,1573.4914163968567,1559.257583603143,1570.9666979826095,1554.6022664121567,614]
["2021-03-04T12:38:00.000000000","1563.10000000",1563.73,1561.37,1561.72,"249.42561000",1565.9405000000002,1564.0885999999998,1555.0415000000003,43.78458039207497,29.47427293064847,29.300673074208294,15.856649609853344,3.244447562447816,1559.5093853125852,-0.7983158345696211,-0.19212206919456887,-0.6061937653750522,1573.0811595633631,1558.7998404366372,1570.7191437331796,1554.3547121627269,614]
["2021-03-04T12:39:00.000000000","1561.84000000",1562.85,1559.02,1559.43,"1858.99353000",1565.315,1564.025,1555.0777000000003,39.43472051898291,21.16443892993441,27.81219133006834,16.317021263351897,3.286272736558681,1559.4765560984958,-1.0638658315392604,-0.3664708216635072,-0.6973950098757532,1572.4355716062578,1558.1944283937423,1570.487930034333,1554.1234984638802,614]
["2021-03-04T12:40:00.000000000","1559.49000000",1561.0,1559.49,1560.57,"385.01507000",1564.8165000000001,1563.9607999999998,1555.14675,42.49736022992852,15.154976307679734,21.931229389420864,16.74450922731484,3.163681826804485,1559.4437268844067,-1.1688538253868046,-0.5269474224081667,-0.6419064029786379,1571.7987210649508,1557.8342789350495,1570.2719124868952,1553.9074809164424,614]
["2021-03-04T12:41:00.000000000","1560.56000000",1562.23,1559.43,1561.1,"339.61398000",1564.3345,1563.9291999999998,1555.22895,43.91725815077334,15.631853203174522,17.31708948026288,16.47646012082289,3.137704553461304,1559.4108976703176,-1.1955099023284674,-0.6606599183922269,-0.5348499839362405,1570.9350317209933,1557.7339682790066,1570.069288078828,1553.7048565083753,614]
["2021-03-04T12:42:00.000000000","1561.11000000",1564.38,1560.93,1564.38,"265.77458000",1564.109,1563.9216000000001,1555.32905,51.84255339653962,34.834488067743905,21.873772526199378,15.3831533482997,3.1600113710712145,1559.3780684562282,-0.9411178269713218,-0.716751500108046,-0.22436632686327584,1570.3710696259175,1557.8469303740824,1569.8777195750524,1553.5132880045996,614]
["2021-03-04T12:43:00.000000000","1564.37000000",1564.75,1562.47,1562.47,"1014.01492000",1563.7314999999999,1563.9336,1555.4414,47.62227984613913,43.83255700343648,31.43296609145163,14.528195232617454,3.097153415994697,1559.345239242139,-0.8834474793043228,-0.7500906959473014,-0.1333567833570214,1569.405367375947,1558.0576326240528,1569.6944409829396,1553.3300094124868,614]
["2021-03-04T12:44:00.000000000","1562.72000000",1564.48,1561.51,1562.88,"312.26912000",1563.3595,1563.9287999999997,1555.5688499999999,48.58975334749972,55.375111624069184,44.68071889841651,13.687231190704548,3.088071029137935,1559.31241002805,-0.7954898282341674,-0.7591705224046745,-0.03631930582949283,1568.1660142254898,1558.5529857745103,1569.5163405214892,1553.1519089510364,614]
["2021-03-04T12:45:00.000000000","1562.85000000",1565.19,1562.5,1562.57,"341.04631000",1563.0629999999999,1563.9178,1555.69455,47.86977996713519,52.724537644551525,50.644068757352386,12.845685558560017,3.059637384199515,1559.2795808139606,-0.7422410722310815,-0.755784632369956,0.013543560138874478,1567.2571201699325,1558.8688798300673,1569.3400228403054,1552.9755912698527,614]
["2021-03-04T12:46:00.000000000","1562.66000000",1562.9,1560.0,1560.47,"463.68320000",1562.718,1563.8936,1555.7934500000001,43.19998681898497,45.11886697015772,51.072838746259464,12.860161199676039,3.048234713899556,1559.2467515998715,-0.8595847412059356,-0.7765446541371519,-0.08304008706878374,1566.558471845989,1558.877528154011,1569.1618572828972,1552.7974257124445,614]
["2021-03-04T12:47:00.000000000","1560.47000000",1560.58,1555.0,1556.46,"1044.25184000",1562.2105,1563.7388,1555.8597,35.981789745963226,30.08870184649464,42.64403548706795,14.365179918826408,3.229075091478154,1559.2139223857823,-1.261610866571118,-0.8735578966239452,-0.38805296994717287,1566.5142168819325,1557.9067831180673,1568.9780231026903,1552.6135915322375,614]
["2021-03-04T12:48:00.000000000","1556.69000000",1560.99,1556.61,1560.99,"565.84158000",1562.057,1563.6872,1555.94995,46.79668519203933,30.885303750448927,35.36429085570042,15.564027655212746,3.3219982992297123,1559.181093171693,-1.2008437469391993,-0.9390150666869961,-0.2618286802522032,1566.3045315184036,1557.8094684815965,1568.7845651062762,1552.4201335358234,614]
["2021-03-04T12:49:00.000000000","1560.98000000",1560.98,1559.07,1559.85,"220.11362000",1561.7189999999998,1563.6524000000002,1556.04965,44.747961520719,38.71576959395671,33.22992506363342,16.67724341042863,3.221855563570452,1559.1482639576038,-1.2304895221914194,-0.9973099577878808,-0.2331795644035386,1565.5154135707046,1557.922586429295,1568.5774737338318,1552.213042163379,614]
["2021-03-04T12:50:00.000000000","1559.85000000",1561.44,1558.61,1560.64,"897.11223000",1561.579,1563.6018000000001,1556.1880500000002,46.49604084969588,52.56969947454169,40.7235909396491,17.710943754557665,3.1938658804582882,1559.1154347435147,-1.176673653546004,-1.0331826969395055,-0.14349095660649858,1565.3172931934014,1557.8407068065985,1568.3528018112768,1551.988370240824,614]
["2021-03-04T12:51:00.000000000","1560.64000000",1561.23,1559.85,1561.22,"262.85863000",1561.3745,1563.4586000000002,1556.2799,47.80177320955306,54.06217961964726,48.449216229381875,18.67080835982034,3.064304031854132,1559.0826055294253,-1.0748330310627807,-1.0415127637641606,-0.03332026729862014,1564.6985425688956,1558.0504574311042,1568.1068261062242,1551.7423945357714,614]
["2021-03-04T12:52:00.000000000","1561.22000000",1562.7,1560.69,1561.78,"266.33549000",1561.3595,1563.4104,1556.36095,49.09354506658334,60.974811907098456,55.86889700042912,18.709330072236252,2.9889966010074076,1559.0497763153362,-0.938122195429969,-1.0208346500973224,0.08271245466735344,1564.6733646622683,1558.0456353377317,1567.8362556730642,1551.4718241026114,614]
["2021-03-04T12:53:00.000000000","1561.77000000",1561.78,1559.59,1559.64,"354.41288000",1561.2915,1563.4012000000002,1556.4365999999998,44.555755896216795,57.70363101079491,57.58020751251353,19.13950666819233,2.9319254152211682,1559.0169471012468,-0.9910339658549674,-1.0148745132488515,0.02384054739388408,1564.6868926135032,1557.8961073864969,1567.5384813672397,1551.174049796787,614]
["2021-03-04T12:54:00.000000000","1559.63000000",1560.83,1558.55,1560.5,"241.69267000",1561.2755000000002,1563.5478,1556.52155,46.68836511771694,55.34838076545626,58.008941227783204,19.888745993161617,2.88535931413394,1558.9841178871577,-0.9525912336712281,-1.002417857333327,0.04982662366209878,1564.6826247408676,1557.8683752591328,1567.2118526991703,1550.8474211287175,614]
["2021-03-04T12:55:00.000000000","1560.44000000",1561.0,1559.52,1559.73,"321.57574000",1561.111,1563.6264,1556.5782000000002,45.01871724194855,48.642459928034135,53.89815723476176,20.479622284691803,2.784976505981517,1558.9512886730686,-0.9730410448244129,-0.9965424948315442,0.02350145000713133,1564.4828416332668,1557.7391583667334,1566.855960431236,1550.4915288607833,614]
["2021-03-04T12:56:00.000000000","1559.70000000",1559.98,1558.75,1558.86,"244.71457000",1560.9285,1563.6036000000001,1556.6286000000002,43.141457996681574,46.09093882891671,50.027259840802365,21.296881947498985,2.673906755554267,1558.9184594589792,-1.04737589920569,-1.0067091757063735,-0.04066672349931655,1564.3720520904774,1557.4849479095226,1566.4718971241034,1550.1074655536506,614]
["2021-03-04T12:57:00.000000000","1558.90000000",1562.27,1558.85,1561.99,"541.67006000",1560.8625,1563.5874000000001,1556.70715,51.04995570605213,50.964998364409034,48.566132373786616,20.702877709815816,2.7271991301575382,1558.88563024489,-0.8439929401117752,-0.9741659285874539,0.1301729884756787,1564.1688083642985,1557.5561916357015,1566.062464278035,1549.6980327075821,614]
["2021-03-04T12:58:00.000000000","1561.84000000",1561.91,1558.09,1558.15,"319.67959000",1560.684,1563.5476,1556.77195,43.124967492519566,45.796532548249665,47.61748991385846,20.454686118150253,2.8109706208605774,1558.852801030801,-0.9813539500512434,-0.9756035328802118,-0.00575041717103153,1564.166627743505,1557.201372256495,1565.6322946420169,1549.267863071564,614]
["2021-03-04T12:59:00.000000000","1558.26000000",1561.32,1558.15,1561.28,"397.56679000",1560.7765,1563.5218,1556.83535,49.94585793378095,59.66766458387652,52.14306516551173,20.224222497317946,2.836615576513382,1558.8199718167116,-0.8281028444475851,-0.9461033951936866,0.1180005507461015,1564.219029738409,1557.3339702615908,1565.1878621676594,1548.8234305972067,614]
["2021-03-04T13:00:00.000000000","1561.21000000",1561.75,1560.12,1561.65,"405.29718000",1560.8305,1563.5274,1556.9177000000002,50.698556555104865,65.5899889065937,57.01806201290662,19.75035890389826,2.7504287496195765,1558.7871426026225,-0.6690815754482173,-0.8906990312445928,0.22161745579637548,1564.2922075266163,1557.3687924733838,1564.737359975715,1548.3729284052622,614]
["2021-03-04T13:01:00.000000000","1561.61000000",1562.76,1560.09,1560.84,"456.94017000",1560.8175,1563.5064000000002,1557.01375,48.96269767788287,78.21259835152966,67.82341728066662,18.719777661007882,2.744683838932469,1558.7543133885333,-0.6014827854862688,-0.832855782092928,0.23137299660665922,1564.277013694124,1557.3579863058762,1564.2904380487205,1547.9260064782677,614]
["2021-03-04T13:02:00.000000000","1560.68000000",1560.68,1556.85,1557.03,"519.49963000",1560.45,1563.4052000000001,1557.0713500000002,41.72586106036702,52.72993648256772,65.51084124689702,19.121647199696422,2.833634993294436,1558.721484174444,-0.8455978898125522,-0.8354042036368529,-0.010193686175699379,1563.8791048394341,1557.020895160566,1563.8578060984853,1547.4933745280325,614]
["2021-03-04T13:03:00.000000000","1557.03000000",1557.24,1554.09,1554.09,"704.36343000",1560.031,1563.2148000000002,1557.1250999999997,37.16146525404066,23.942057694688714,51.62819750959536,20.3358732045985,2.8562324937734114,1558.6886549603548,-1.2617496337741159,-0.9206732896643055,-0.34107634410981036,1564.3123965011232,1555.7496034988767,1563.4507216741238,1547.086290103671,614]
["2021-03-04T13:04:00.000000000","1554.09000000",1554.09,1550.11,1552.62,"954.55280000",1559.518,1562.9968,1557.1805000000002,35.09432667557792,7.62919417079673,28.10039611601771,22.351538243949218,2.936501601361026,1558.6558257462657,-1.690680491478588,-1.074674730027162,-0.616005761451426,1564.6792889862736,1554.3567110137265,1563.0803972935232,1546.7159657230704,614]
["2021-03-04T13:05:00.000000000","1552.29000000",1552.3,1545.73,1547.77,"1208.96732000",1558.778,1562.6444000000001,1557.19435,29.30277873633573,10.606919355674604,14.059390407053336,24.912042806295563,3.2188943441209434,1558.6229965321763,-2.39436500402212,-1.3386127848261535,-1.0557522191959665,1565.8623958104997,1551.6936041895003,1562.7573713726147,1546.392939802162,614]
["2021-03-04T13:06:00.000000000","1547.77000000",1548.85,1545.67,1546.27,"949.71949000",1558.068,1562.2338,1557.2068,27.77604816652743,11.777194370302867,10.004435965591385,27.297888257593574,3.2161161766837214,1558.5901673180872,-3.038056687593098,-1.6785015653795425,-1.3595551222135556,1566.9499876153834,1549.1860123846166,1562.4908943839418,1546.126462813489,614]
["2021-03-04T13:07:00.000000000","1546.40000000",1550.61,1545.69,1549.05,"865.60798000",1557.6975,1561.8697999999997,1557.2495,34.57916456874429,11.755777874975749,11.379963866984392,28.607139140914306,3.3378221640634447,1558.557338103998,-3.2859854232958696,-1.999998336962808,-1.2859870863330616,1567.3974152058058,1547.9975847941942,1562.2883828601562,1545.9239512897034,614]
["2021-03-04T13:08:00.000000000","1549.05000000",1549.26,1545.48,1545.68,"481.79172000",1556.932,1561.3754000000001,1557.29935,30.792619906701066,8.14862673283748,10.56053299270535,29.86245580311667,3.369406295201768,1558.5245088899087,-3.7116163652478917,-2.342321942619825,-1.3692944226280668,1567.8159489157115,1546.0480510842885,1562.154989103899,1545.7905575334462,614]
["2021-03-04T13:09:00.000000000","1546.19000000",1548.76,1546.0,1547.39,"332.33213000",1556.309,1560.8844,1557.3317499999998,34.70005943868837,10.662765298456293,10.189056635423158,31.028106989447437,3.348734416973065,1558.4916796758196,-3.8663800221588644,-2.6471335585276328,-1.2192464636312317,1567.859534013621,1544.758465986379,1562.0933240965805,1545.7288925261278,614]
["2021-03-04T13:10:00.000000000","1547.45000000",1549.23,1546.88,1547.44,"298.63487000",1555.6490000000001,1560.4224,1557.36645,34.8159477913651,7.8510802469139,8.887490759402544,31.841383055366034,3.277396244332125,1558.4588504617302,-3.9395836847284045,-2.9056235837677873,-1.0339601009606172,1567.6345227670643,1543.663477232936,1562.1033562285413,1545.7389246580885,614]
["2021-03-04T13:11:00.000000000","1547.37000000",1552.04,1547.36,1552.04,"536.04148000",1555.19,1560.0484,1557.4361999999999,44.56349517936031,20.119598765432244,12.877814770267465,31.148757574892198,3.3775822268798352,1558.426021247641,-3.585089874095047,-3.0415168418332392,-0.5435730322618078,1566.9886355143217,1543.3913644856784,1562.182490884085,1545.8180593136321,614]
["2021-03-04T13:12:00.000000000","1552.04000000",1552.79,1548.21,1551.2,"1428.24649000",1554.661,1559.6946000000003,1557.4844999999998,43.29042601942388,27.469135802469186,18.479938271605096,30.162711244275048,3.463469210674128,1558.393192033552,-3.3335053800192327,-3.099914549470438,-0.2335908305487946,1566.1756357302265,1543.1463642697736,1562.3258178242565,1545.9613862538038,614]
["2021-03-04T13:13:00.000000000","1551.21000000",1551.36,1549.32,1551.35,"753.28807000",1554.2464999999997,1559.3211999999999,1557.5218000000002,43.60027239082913,35.011574074073856,27.533436213991745,29.247096794416265,3.361792838483116,1558.3603628194626,-3.086440544147763,-3.0972197484059034,0.010779204258140496,1565.6102164255274,1542.8827835744721,1562.526497055819,1546.1620654853662,614]
["2021-03-04T13:14:00.000000000","1551.36000000",1552.72,1549.59,1551.76,"1072.66121000",1553.8094999999998,1558.9499999999998,1557.54495,44.49299211026542,34.471450617283786,32.31738683127559,27.756994579144312,3.3452362071629014,1558.3275336053734,-2.8249915639735264,-3.0427741115194284,0.2177825475459021,1564.845144929038,1542.7738550709616,1562.7762415669574,1546.4118099965046,614]
["2021-03-04T13:15:00.000000000","1551.76000000",1557.41,1551.35,1557.19,"541.96528000",1553.6825,1558.7238,1557.60095,54.716093400465894,49.11732456140328,39.53344975092029,26.885508165034402,3.539147906651278,1558.2947043912843,-2.1547965901731914,-2.865178607250181,0.7103820170769897,1564.49897054264,1542.8660294573597,1563.0658485047832,1546.7014169343304,614]
["2021-03-04T13:16:00.000000000","1557.19000000",1560.99,1555.91,1559.86,"551.74054000",1553.7325,1558.5736,1557.6659000000002,58.74010378557604,68.69881469918771,50.76252995929158,27.00321896483711,3.6492087704618954,1558.261875177195,-1.3921675185044933,-2.5705763895010434,1.1784088709965501,1564.6529869396838,1542.8120130603163,1563.3857298188834,1547.0212982484306,614]
["2021-03-04T13:17:00.000000000","1559.66000000",1560.57,1557.36,1558.98,"332.34040000",1553.5819999999999,1558.421,1557.7220000000002,56.944048737466595,85.59815682016108,67.80476536025067,27.112521850368196,3.6178367154289055,1558.2290459631058,-0.8490003823706047,-2.2262611880749557,1.377260805704351,1564.1193822176006,1543.0446177823992,1563.7263989202618,1547.361967349809,614]
["2021-03-04T13:18:00.000000000","1558.53000000",1563.0,1558.48,1561.9,"597.07174000",1553.7694999999999,1558.3778,1557.7980499999999,61.18505374917834,91.15881932116262,81.81859694683713,27.764933779960035,3.682276950041125,1558.1962167490167,-0.18083239386282912,-1.8171754292325304,1.6363430353697013,1564.7494954007186,1542.7895045992811,1564.0788804185092,1547.7144488480565,614]
["2021-03-04T13:19:00.000000000","1562.00000000",1562.5,1559.25,1561.48,"477.28388000",1553.7795,1558.2751999999998,1557.869,60.26554512173628,90.69542701865662,89.15080105332675,28.37074485743817,3.6514000250381877,1558.1633875349273,0.3112175389435379,-1.3914968355973167,1.7027143745408546,1564.7871672823903,1542.7718327176099,1564.43502367889,1548.0705921084373,614]
["2021-03-04T13:20:00.000000000","1561.48000000",1562.15,1557.17,1558.42,"474.77633000",1553.618,1558.1747999999998,1557.9397,53.90890280344456,86.30136986301403,89.38520540094441,27.991539673133083,3.7463000232497468,1558.1305583208382,0.44907754283531176,-1.023381959910791,1.4724595027461027,1564.2473134303116,1542.9886865696883,1564.7877155259507,1548.423283955498,614]
["2021-03-04T13:21:00.000000000","1558.42000000",1559.64,1553.36,1554.41,"678.86991000",1553.2965,1557.9568,1557.9864000000002,46.923986364421154,72.05098934551019,83.0159287423936,26.230435174424425,3.927278593017636,1558.097729106749,0.2320837847128132,-0.7722888109860702,1.0043725956988834,1563.4090096291575,1543.1839903708424,1565.1310005936236,1548.7665690231709,614]
["2021-03-04T13:22:00.000000000","1554.33000000",1556.59,1550.0,1551.42,"833.57519000",1553.016,1557.7435999999998,1557.9285,42.50196136552741,52.23704002148845,70.1964664100042,25.09374095188867,4.117472979230657,1558.0648998926597,-0.17908891791580572,-0.6536488323720173,0.4745599144562116,1563.009226505979,1543.022773494021,1565.4601275980585,1549.0956960276058,614]
["2021-03-04T13:23:00.000000000","1551.32000000",1552.71,1549.61,1552.3,"494.23168000",1552.9265,1557.5695999999998,1557.8638,44.1695673838809,38.82516711999962,54.371065495666066,24.142314840451817,4.044796337857048,1558.0320706785706,-0.4289924437027821,-0.6087175546381702,0.17972511093538812,1562.9117076092489,1542.9412923907512,1565.7715448694373,1549.4071132989845,614]
["2021-03-04T13:24:00.000000000","1552.51000000",1558.32,1552.51,1558.29,"789.68347000",1553.21,1557.519,1557.8596,53.95819111641604,45.13003073707623,45.39741262618808,23.182220650111493,4.185882313724401,1557.9992414644812,-0.14206224374970589,-0.5153864924604774,0.3733242487107715,1563.4626835511394,1542.9573164488606,1566.0628683868397,1549.698436816387,614]
["2021-03-04T13:25:00.000000000","1558.29000000",1558.55,1554.3,1557.02,"505.66405000",1553.6725000000001,1557.399,1557.86065,51.88125703104317,54.35833815199601,46.104512003023935,22.346833323482898,4.190462148458372,1557.966412250392,-0.016950978900467817,-0.41569938974847553,0.3987484108480077,1563.7346267632547,1543.6103732367455,1566.3328408204043,1549.9684092499515,614]
["2021-03-04T13:26:00.000000000","1556.81000000",1559.71,1555.99,1559.13,"483.46330000",1554.3155000000002,1557.3314,1557.87925,54.981660548891284,67.05423732922002,55.51420207276406,21.859509739615444,4.156857709282776,1557.933583036303,0.2495829292165581,-0.2826429259554688,0.5322258551720269,1564.0412420796467,1544.5897579203536,1566.5812920292258,1550.216860458773,614]
["2021-03-04T13:27:00.000000000","1559.13000000",1563.31,1557.97,1562.78,"654.61617000",1555.002,1557.3208000000002,1557.9112499999997,59.80622226805957,75.80494258026462,65.73917268716019,22.205200969443133,4.241367872905429,1557.9007538222136,0.7467296329639339,-0.07676841417158828,0.8234980471355222,1565.0761939627848,1544.927806037215,1566.8091019867966,1550.4446704163438,614]
["2021-03-04T13:28:00.000000000","1562.84000000",1566.68,1561.5,1563.16,"872.32194000",1555.876,1557.3496000000002,1557.95345,60.283438766320614,82.40886002951426,75.08934664633294,23.14227904455835,4.30841302484076,1557.8679246081244,1.1580356870911146,0.1701924060809523,0.9878432810101623,1565.5901410325264,1546.1618589674736,1567.0181583012597,1550.653726730807,614]
["2021-03-04T13:29:00.000000000","1562.84000000",1565.03,1562.17,1563.31,"406.80433000",1556.672,1557.4272,1558.0047,60.48288882007896,85.25793864286027,81.15724708421304,24.01242297145105,4.204954951637842,1557.8350953940353,1.479052844175385,0.4319644936998388,1.0470883504755462,1566.0784076033212,1547.2655923966788,1567.2112942595006,1550.8468626890478,614]
["2021-03-04T13:30:00.000000000","1563.18000000",1566.16,1560.0,1565.33,"661.85153000",1557.5665,1557.5224000000003,1558.0814,63.16552511030887,83.9093926967386,83.85873045637102,24.039641305653063,4.344601026520859,1557.802266179946,1.8748463109031945,0.72054085714051,1.1543054537626847,1566.6893400731253,1548.4436599268745,1567.3921909937687,1551.027759423316,614]
["2021-03-04T13:31:00.000000000","1565.15000000",1565.17,1559.16,1559.87,"504.15470000",1557.958,1557.4978,1558.124,52.743111382116375,77.48486623706243,82.21739919222041,23.775469561347247,4.474986667483644,1557.7694369658568,1.7280195818620996,0.922036602084828,0.8059829797772716,1566.7651507310723,1549.150849268928,1567.5652294926547,1551.200797922202,614]
["2021-03-04T13:32:00.000000000","1559.87000000",1560.61,1557.88,1558.84,"472.27151000",1558.34,1557.3869999999997,1558.1953999999998,51.03245064493534,68.7561023237643,76.7167870858551,23.093970512561334,4.350344762663369,1557.7366077517677,1.51112662227888,1.0398546061236384,0.4712720161552415,1566.5864343809808,1550.093565619019,1567.7352844156146,1551.3708528451618,614]
["2021-03-04T13:33:00.000000000","1558.85000000",1566.6,1557.04,1561.8,"2386.35564000",1558.8625,1557.3736,1558.2979500000001,55.499326620567636,61.86291739894504,69.36796198659057,23.708770966425586,4.722462993901696,1557.7037785376783,1.5601007807561018,1.1439038410501312,0.4161969397059706,1566.5783249720835,1551.1466750279164,1567.9074608772667,1551.5430293068139,614]
["2021-03-04T13:34:00.000000000","1561.80000000",1563.12,1554.0,1557.14,"1331.98343000",1559.1315,1557.2588,1558.3738,48.06556744768321,56.53192735793789,62.38364902688239,23.337428425296718,5.036572780051567,1557.6709493235892,1.2089540299245982,1.1569138788250246,0.052040151099573606,1566.1847837033417,1552.0782162966582,1568.086785823856,1551.7223542534032,614]
["2021-03-04T13:35:00.000000000","1557.14000000",1557.71,1553.44,1557.13,"1145.89919000",1559.1285,1557.15,1558.43245,48.05069374134931,53.19273579379067,57.19586018355784,22.82768935171947,4.981817581476454,1557.6381201095,0.9192640795022271,1.1093839189604653,-0.19011983945823818,1566.1851345377827,1552.0718654622174,1568.2778753649773,1551.9134437945245,614]
["2021-03-04T13:36:00.000000000","1557.07000000",1560.0,1556.17,1557.17,"654.57152000",1558.9940000000001,1557.0839999999998,1558.4819499999999,48.119849926300034,44.15153290373045,51.29206535181965,22.82733963307175,4.899544897085273,1557.6052908954107,0.6850139578948529,1.024509926747343,-0.3394959688524901,1566.092158634451,1551.8958413655494,1568.4846066087784,1552.1201750383257,614]
["2021-03-04T13:37:00.000000000","1557.21000000",1559.25,1555.82,1556.42,"438.24246000",1558.866,1557.0832,1558.52625,46.86022400115349,38.645209363192585,45.32982602023788,22.714376108587192,4.794577404436329,1557.5724616813216,0.43384917363960085,0.9063777761257946,-0.47252860248619377,1566.052332583441,1551.679667416559,1568.7098257990801,1552.3453942286274,614]
["2021-03-04T13:38:00.000000000","1556.61000000",1558.99,1555.65,1556.55,"411.12351000",1558.5985,1556.9944,1558.57005,47.11862064782649,31.79038611598593,38.19570946096963,22.551707130593954,4.690679018405157,1557.5396324672324,0.24249386775704806,0.7736009944520453,-0.5311071266949973,1565.7110868008642,1551.485913199136,1568.955123189886,1552.5906916194333,614]
["2021-03-04T13:39:00.000000000","1556.47000000",1558.99,1555.07,1557.12,"515.29019000",1558.3805,1556.9397999999999,1558.6145000000001,48.3055563849025,26.29249844180914,32.24269797366254,22.194843434038248,4.635630517090508,1557.506803253143,0.13527824214793327,0.645936443991223,-0.5106582018432897,1565.3930158823225,1551.3679841176775,1569.220699245626,1552.8562676751733,614]
["2021-03-04T13:40:00.000000000","1556.87000000",1558.58,1554.67,1558.58,"349.21303000",1558.3885,1556.8985999999998,1558.6480000000001,51.31954588963926,30.035246727088616,29.372710428294543,21.71687279186637,4.583799765869748,1557.473974039054,0.16620299995111054,0.5499897551832005,-0.38378675523208994,1565.401542920147,1551.375457079853,1569.5053373152123,1553.1409057447595,614]
["2021-03-04T13:41:00.000000000","1558.44000000",1558.92,1555.64,1557.9,"399.21359000",1558.563,1556.8321999999998,1558.6921499999999,49.86139314624727,33.434038267874456,29.920594478924055,21.36798093032974,4.490671211164764,1557.4411448249646,0.1342927332734689,0.4668503508012542,-0.3325576175277853,1565.3411268798857,1551.7848731201145,1569.8064863683533,1553.4420547979005,614]
["2021-03-04T13:42:00.000000000","1558.26000000",1560.85,1558.26,1560.72,"383.24940000",1559.028,1556.8109999999997,1558.75055,55.50730168340968,42.608900602086834,35.35939519901662,21.565137222356952,4.380623267510125,1557.4083156108754,0.3327186755254843,0.4400240157461002,-0.10730534022061594,1565.0116564072337,1553.0443435927664,1570.1204454840838,1553.756013913631,614]
["2021-03-04T13:43:00.000000000","1560.43000000",1566.0,1559.41,1565.99,"400.69557000",1559.7125,1556.9379999999999,1558.8382000000001,63.72754567864333,61.45656372724619,45.83316753240248,22.839324336266774,4.538435891259396,1557.3754863967863,0.9047877906741633,0.5329767707317128,0.37181101994245047,1565.592183239753,1553.8328167602472,1570.4426313128222,1554.0781997423694,614]
["2021-03-04T13:44:00.000000000","1566.00000000",1568.77,1565.6,1566.93,"1026.83219000",1560.1444999999999,1557.0666,1558.9229,64.97071188748545,79.56042710487532,61.20863047806943,24.474548309113278,4.440690470455158,1557.342657182697,1.4176648718798788,0.709914390961346,0.7077504809185328,1566.7655225041026,1553.5234774958972,1570.7679021524534,1554.4034705820006,614]
["2021-03-04T13:45:00.000000000","1567.13000000",1567.23,1564.38,1566.66,"780.21153000",1560.6264999999999,1557.2051999999999,1559.0167000000001,64.28914187040269,89.86609022312958,76.961027018417,25.5016509755806,4.327069722565498,1557.3098279686078,1.7817974583304022,0.9242910044351573,0.8575064538952448,1567.6583198924486,1553.594680107551,1571.090908502291,1554.7264769318383,614]
["2021-03-04T13:46:00.000000000","1566.51000000",1570.67,1566.08,1568.05,"1138.97469000",1561.0724999999998,1557.389,1559.1224000000002,66.2519474673408,86.34249768143356,85.25633833647946,27.002896438962487,4.345850456667972,1557.2769987545187,2.1576643285311548,1.1709656692543569,0.9866986592767979,1568.7682517501435,1553.376748249856,1571.406440240855,1555.0420086704023,614]
["2021-03-04T13:47:00.000000000","1567.93000000",1567.93,1562.72,1562.72,"958.71789000",1561.0695,1557.4035999999999,1559.1876499999998,53.996257795434516,74.963216536134,83.72393481356569,27.177672079949026,4.416146852620255,1557.2441695404293,2.0023729666825147,1.3372471287399885,0.6651258379425262,1568.7626332368445,1553.3763667631556,1571.709744506129,1555.3453129356762,614]
["2021-03-04T13:48:00.000000000","1562.71000000",1565.88,1562.34,1564.58,"597.05429000",1561.1405,1557.5322,1559.27505,56.986551121954385,67.76939446701432,76.35836956152728,27.21060207063422,4.353564934575965,1557.2113403263402,2.0062629485198613,1.4710502926959632,0.5352126558238981,1568.9350377669134,1553.3459622330865,1571.996794986786,1555.6323634163332,614]
["2021-03-04T13:49:00.000000000","1564.44000000",1565.29,1563.23,1563.95,"799.68565000",1561.1725,1557.5855999999999,1559.3631,55.66668975893843,58.83807312826425,67.19022804380417,27.241179919127614,4.189738867820535,1557.178511112251,1.9361908494065574,1.564078404038082,0.37211244536847543,1569.0075516909487,1553.337448309051,1572.2645013608837,1555.900069790431,614]
["2021-03-04T13:50:00.000000000","1563.89000000",1565.29,1563.3,1563.97,"256.04547000",1561.1045,1557.632,1559.4238,55.70176627747488,60.25989069452462,62.289119429934374,27.269573635585765,4.032614662976211,1557.1456818981617,1.8608216452646502,1.6234270522833958,0.23739459298125443,1568.8166838022598,1553.39231619774,1572.510855647415,1556.1464240769621,614]
["2021-03-04T13:51:00.000000000","1563.97000000",1566.11,1563.8,1564.43,"223.00114000",1561.3325,1557.7038,1559.4942999999998,56.55321113040194,59.041666666666494,59.379876829818436,27.4837500274618,3.9095707584779062,1557.1128526840725,1.8172609110192752,1.6621938240305718,0.15506708698870342,1569.1540621841064,1553.5109378158936,1572.735019012738,1556.3705874422851,614]
["2021-03-04T13:52:00.000000000","1564.43000000",1567.21,1563.81,1566.97,"476.26610000",1561.739,1557.9026,1559.5772,61.009648735842276,65.33333333333313,61.544963564841396,27.931050124771648,3.8731728471580626,1557.0800234699834,1.9650436871972943,1.7227637966639164,0.24227989053337784,1569.840212008079,1553.637787991921,1572.9373571884046,1556.5729256179518,614]
["2021-03-04T13:53:00.000000000","1566.67000000",1569.45,1565.54,1566.44,"585.89856000",1561.971,1558.1496,1559.6555,59.63510373622872,70.47916666666652,64.9513888888887,28.812985983274263,3.8758033580753497,1557.047194255894,2.016155051015403,1.7814420475342136,0.2347130034811893,1570.3276426272664,1553.6143573727336,1573.1194346651262,1556.7550030946734,614]
["2021-03-04T13:54:00.000000000","1566.33000000",1567.4,1565.23,1565.51,"369.83403000",1562.3895,1558.4074000000003,1559.7283000000002,57.19983455515734,72.03538755821656,69.28262918607204,29.486824793657583,3.753960261069973,1557.014365041805,1.959035406701787,1.8169607193677284,0.1420746873340586,1570.5730260737562,1554.2059739262438,1573.2839772850166,1556.9195457145638,614]
["2021-03-04T13:55:00.000000000","1565.50000000",1567.34,1565.43,1565.96,"291.79790000",1562.8310000000001,1558.7712,1559.80525,58.09161946842973,67.09263305915674,69.86906242801325,30.112532260442094,3.6222488138506788,1556.9815358277158,1.9278557946986439,1.8391397344339115,0.08871606026473233,1570.7813230122965,1554.8806769877037,1573.4348102615775,1557.0703786911247,614]
["2021-03-04T13:56:00.000000000","1565.96000000",1567.0,1565.45,1566.05,"300.52131000",1563.275,1559.1668,1559.88525,58.278853842407365,62.228401265195494,67.11880729418958,30.693546336742,3.47423104143277,1556.9487066136264,1.888636944329619,1.8490391764130532,0.039597767916565774,1570.896161328817,1555.6538386711832,1573.5767748378973,1557.2123432674446,614]
["2021-03-04T13:57:00.000000000","1566.05000000",1566.4,1565.08,1565.99,"280.22947000",1563.7535,1559.5056000000002,1559.9457,58.09251717513034,54.944689377246995,61.421907900533064,31.024391535876696,3.3203573956161554,1556.9158773995373,1.83160067188237,1.8455514755069165,-0.01395080362454637,1570.770785158796,1556.7362148412042,1573.7156227302833,1557.3511911598305,614]
["2021-03-04T13:58:00.000000000","1565.99000000",1566.91,1565.02,1565.36,"300.75768000",1564.194,1559.8992,1560.0173000000002,56.065501913697204,46.34727780988004,54.50678948410749,31.472104262620693,3.2181890102150086,1556.883048185448,1.7157847812543423,1.8195981366564018,-0.10381335540205949,1570.407229112133,1557.9807708878668,1573.8578841625451,1557.4934525920924,614]
["2021-03-04T13:59:00.000000000","1565.34000000",1567.0,1564.51,1567.0,"789.72696000",1564.6879999999999,1560.2914,1560.08385,59.98021187100099,45.33813525410142,48.87670081374281,31.576827109928587,3.166175509485366,1556.8502189713588,1.7363189435116055,1.8029422980274425,-0.06662335451583701,1570.0911938702825,1559.2848061297173,1574.0107034680552,1557.6462718976024,614]
["2021-03-04T14:00:00.000000000","1567.00000000",1571.0,1566.75,1567.0,"1936.41215000",1565.109,1560.6826,1560.1398500000003,59.98021187100098,48.66916743602735,46.78486016666958,32.68611949974731,3.2435915445221255,1556.8173897572697,1.7326198519067475,1.7888778088033037,-0.056257956896556216,1569.8093272226367,1560.408672777363,1574.181636425354,1557.8172048549013,614]
["2021-03-04T14:01:00.000000000","1566.99000000",1566.99,1564.49,1565.42,"907.99090000",1565.4850000000001,1560.9502000000002,1560.1958,54.54938014049083,48.439606789598656,47.48230315990912,32.519242095062296,3.1911921484848302,1556.7845605431803,1.583936861596385,1.7478896193619202,-0.1639527577655353,1568.824607761379,1562.1453922386213,1574.37840584851,1558.0139742780573,614]
["2021-03-04T14:02:00.000000000","1565.40000000",1566.18,1564.61,1565.17,"455.60724000",1565.7075,1561.2296,1560.2509,53.72054836317195,38.11475612861382,45.07451011807992,32.364284504997634,3.075392709307354,1556.7517313290912,1.42945375680506,1.6842024468505483,-0.2547486900454883,1568.2439847722512,1563.1710152277487,1574.608616263384,1558.2441846929312,614]
["2021-03-04T14:03:00.000000000","1565.04000000",1566.73,1564.69,1565.12,"395.24698000",1565.6640000000002,1561.505,1560.2984000000004,53.54531663516116,28.056669488540567,38.20367746891766,32.375362598037626,3.0014360872139694,1556.718902115002,1.288141309953744,1.6049902194711876,-0.3168489095174436,1568.2094382726484,1563.118561727352,1574.8794342327567,1558.515002662304,614]
["2021-03-04T14:04:00.000000000","1565.20000000",1565.55,1564.5,1564.5,"318.17850000",1565.5425,1561.7598,1560.3301000000001,51.31028782400445,19.442136942137058,28.53785418643046,32.27721450913121,2.862047795270111,1556.6860729009127,1.1132880674351782,1.5066497890639858,-0.39336172162880767,1568.0665116877426,1563.0184883122574,1575.197247273711,1558.8328157032581,614]
["2021-03-04T14:05:00.000000000","1564.50000000",1566.88,1564.2,1565.6,"543.15636000",1565.4895000000001,1561.928,1560.3763000000001,54.90662233557842,19.418091438257967,22.30563262297851,32.577855460198485,2.849044381322251,1556.6532436868235,1.0513570305054145,1.4155912373522717,-0.36423420684685714,1567.96140189932,1563.0175981006803,1575.567320430437,1559.2028888599841,614]
["2021-03-04T14:06:00.000000000","1565.47000000",1565.54,1560.94,1561.3,"810.62247000",1565.152,1561.9568000000002,1560.40185,41.88324441464183,12.732146501816011,17.197458294070326,31.16614229453525,2.978398354084937,1556.6204144727344,0.6478343431044777,1.2620398585027128,-0.6142055153982351,1567.9544674841754,1562.3495325158246,1575.9934744963005,1559.6290429258477,614]
["2021-03-04T14:07:00.000000000","1561.23000000",1564.8,1560.05,1564.8,"398.41892000",1565.2559999999999,1562.0731999999998,1560.4422,51.8866672851108,23.95107090567167,18.7004362819152,29.464295400466213,3.1049413287931555,1556.587585258645,0.6035036410885368,1.1303326150198776,-0.5268289739313408,1567.8352277913864,1562.6767722086133,1576.4778127858494,1560.1133812153967,614]
["2021-03-04T14:08:00.000000000","1564.81000000",1565.34,1562.8,1564.1,"304.44963000",1565.232,1562.1172,1560.4729,50.031819636631134,27.98127521022967,21.554830872572428,28.087388011732035,3.064588376736499,1556.554756044556,0.5060536193825556,1.0054768158924132,-0.49942319650985767,1567.844658416223,1562.619341583777,1577.0205236023644,1560.6560920319116,614]
["2021-03-04T14:09:00.000000000","1564.11000000",1565.79,1563.69,1565.17,"343.82118000",1565.2930000000001,1562.191,1560.51585,52.808867034823,42.374429223744336,31.43559177988187,26.98099445598154,2.9956892069695997,1556.5219268304668,0.5092930198193244,0.9062400566777955,-0.3969470368584711,1567.8392058046948,1562.7467941953055,1577.619782767638,1561.2553511971853,614]
["2021-03-04T14:10:00.000000000","1564.98000000",1568.72,1563.21,1568.71,"468.07304000",1565.53,1562.3968000000002,1560.59845,60.60883397743626,54.27701674277041,41.54424039224812,26.942373324088344,3.175282835043199,1556.4890976163774,0.7884202649499912,0.8826760983322347,-0.09425583338224353,1568.4011670100956,1562.6588329899043,1578.2717747460144,1561.9073431755617,614]
["2021-03-04T14:11:00.000000000","1568.71000000",1568.88,1566.5,1568.0,"474.11544000",1565.7085,1562.6686000000002,1560.6585,58.51966318309013,66.14916286149209,54.26686960933559,26.95499644879194,3.118476918254407,1556.4562684022883,0.9414866790559699,0.8944382144769818,0.04704846457898815,1568.7241808517915,1562.6928191482084,1578.970842322339,1562.6064107518862,614]
["2021-03-04T14:12:00.000000000","1567.98000000",1567.98,1565.43,1567.13,"271.69012000",1565.7165,1562.9828,1560.7243000000003,55.973613080362334,72.11567732115732,64.18061897513992,26.400884956415606,3.0792999955219447,1556.423439188199,0.9812796054457067,0.9118064926707269,0.0694731127749798,1568.7463400947677,1562.6866599052323,1579.7097641373969,1563.345332566944,614]
["2021-03-04T14:13:00.000000000","1566.95000000",1570.4,1566.44,1570.01,"379.09203000",1565.895,1563.3370000000002,1560.7934500000001,61.8853486254061,76.073059360731,71.44596651446012,26.646938948579454,3.1422071386989514,1556.3906099741098,1.231017315803001,0.9756486572971819,0.25536865850581925,1569.4495210647656,1562.3404789352344,1580.4801475842414,1564.1157160137886,614]
["2021-03-04T14:14:00.000000000","1570.00000000",1570.07,1567.0,1568.46,"592.26389000",1566.0425,1563.5404,1560.864,57.41681582635854,78.95749233450273,75.71540967213032,26.87541765558874,3.137049485934736,1556.3577807600207,1.2890053530825298,1.0383199964542515,0.2506853566282783,1569.761880996868,1562.323119003132,1581.2729127681475,1564.9084811976948,614]
["2021-03-04T14:15:00.000000000","1568.50000000",1576.53,1568.12,1575.7,"1571.98389000",1566.5295,1563.914,1560.9538,68.76277287001355,89.05951166331397,81.36335445284921,28.53958189765828,3.5136888083679754,1556.3249515459313,1.8972979138789015,1.2101155799391816,0.6871823339397198,1572.145300833351,1560.9136991666492,1582.0788326705217,1565.714401100069,614]
["2021-03-04T14:16:00.000000000","1575.77000000",1578.98,1574.32,1578.2,"1076.03529000",1567.137,1564.2954,1561.05815,71.57876875698913,90.69972904675267,86.23891101485644,30.461506014939292,3.5955681791988403,1556.2921223318422,2.5516889753132546,1.4784302590139964,1.0732587162992582,1574.7037115710768,1559.570288428923,1582.8890865425672,1566.5246549721144,614]
["2021-03-04T14:17:00.000000000","1578.47000000",1579.94,1576.33,1579.74,"1068.42177000",1567.8245000000002,1564.6345999999999,1561.1606,73.18254054303577,96.61253935853995,92.12392668953551,32.38218570919275,3.5965990235417893,1556.259293117753,3.1581584510774974,1.8143758974266966,1.3437825536508008,1577.144827193821,1558.5041728061794,1583.6957789392347,1567.331347368782,614]
["2021-03-04T14:18:00.000000000","1579.74000000",1584.99,1579.29,1583.8,"1499.64273000",1568.7465,1565.0474,1561.2901499999998,76.88568537149558,96.70085811968299,94.67104217499185,34.75956573588574,3.7468419504316643,1556.2264639036637,3.921196832931628,2.235740084527683,1.6854567484039449,1580.2919203474746,1557.2010796525253,1584.4923764602179,1568.127944889765,614]
["2021-03-04T14:19:00.000000000","1583.62000000",1584.0,1580.76,1581.52,"1136.17871000",1569.4725,1565.4116000000001,1561.40905,70.95972824444141,93.4365419860017,95.58331315474152,36.967132903529226,3.7106389539722606,1556.1936346895745,4.292452581302541,2.647082583882655,1.6453699974198863,1582.2478996023565,1556.6971003976437,1585.2740185870746,1568.9095870166218,614]
["2021-03-04T14:20:00.000000000","1581.34000000",1584.44,1581.14,1581.33,"607.30109000",1570.189,1565.7316,1561.5500999999997,70.4722730172759,88.87997861534329,93.00579290700931,39.064395901765636,3.681307600117096,1556.1608054754854,4.519248935937185,3.021515854293561,1.4977330816436236,1583.9023058012972,1556.475694198703,1586.0376679424264,1569.6732363719736,614]
["2021-03-04T14:21:00.000000000","1581.47000000",1581.8,1577.93,1580.11,"829.09434000",1570.9234999999999,1566.1364,1561.6626500000002,67.27649181346663,83.13983303054839,88.4854512106311,39.44621742756663,3.6947856286801524,1556.127976261396,4.548115037876869,3.3268356910102233,1.2212793468666456,1585.1021237343366,1556.7448762656632,1586.7820783231998,1570.417646752747,614]
["2021-03-04T14:22:00.000000000","1579.87000000",1580.47,1577.26,1578.59,"435.85713000",1571.5945,1566.5314,1561.75625,63.41781442561918,77.98271152509987,83.33417439033049,39.50401141860524,3.66015808377443,1556.095147047307,4.397646997654192,3.5409979523390174,0.8566490453151747,1585.8901951212558,1557.298804878744,1587.5075749908585,1571.1431434204057,614]
["2021-03-04T14:23:00.000000000","1578.53000000",1582.19,1578.52,1580.62,"652.64339000",1572.3695,1566.9078,1561.8537,66.20558600767946,76.18635864979377,79.10296773514732,39.87209032139891,3.6608610777905475,1556.0623178332178,4.39158061858916,3.711114485589046,0.6804661330001136,1586.856476875798,1557.882523124202,1588.2156595554072,1571.8512279849544,614]
["2021-03-04T14:24:00.000000000","1580.69000000",1582.31,1580.2,1582.0,"495.08542000",1573.2445,1567.405,1561.97775,67.9913444151458,78.42155520627318,77.53020846038892,40.23564009578942,3.5500852865197867,1556.0294886191284,4.446866724807933,3.8582649334328236,0.5886017913751092,1587.8381115817817,1558.6508884182183,1588.9084696918005,1572.5440381213477,614]
["2021-03-04T14:25:00.000000000","1581.86000000",1583.85,1580.01,1583.29,"568.91830000",1574.129,1567.9282,1562.095,69.60805253862243,85.31940524411213,79.97577303339301,40.85118294351667,3.570793480339796,1555.9966594050393,4.542411489226652,3.9950942445915896,0.547317244635062,1588.9052943933827,1559.352705606617,1589.5881400542357,1573.223708483783,614]
["2021-03-04T14:26:00.000000000","1583.35000000",1583.36,1580.08,1580.74,"461.86543000",1575.101,1568.3996,1562.18815,62.850238023302325,84.37048122486239,82.70381389174922,41.42275844497768,3.5500225174583804,1555.9638301909501,4.36208432187118,4.068492260047508,0.2935920618236718,1588.8989765183135,1561.3030234816868,1590.2561233126246,1573.8916917421718,614]
["2021-03-04T14:27:00.000000000","1580.73000000",1583.06,1580.43,1581.8,"348.10968000",1575.951,1568.9072,1562.3013,64.39754709824936,83.55522295633246,84.4150364751023,41.95350712490576,3.4843066233542017,1555.9310009768608,4.255650395061366,4.10592388705028,0.1497265080110859,1589.1891024319928,1562.7128975680073,1590.9125376591903,1574.5481060887375,614]
["2021-03-04T14:28:00.000000000","1581.80000000",1582.0,1580.18,1581.43,"615.66552000",1576.8174999999999,1569.4048,1562.4166,63.40483355660329,79.41810883652887,82.44793767257455,42.29607621789451,3.365427578828897,1555.8981717627717,4.094248880950545,4.103588885830333,-0.009340004879788033,1589.0714265135682,1564.5635734864316,1591.5556082797236,1575.1911767092708,614]
["2021-03-04T14:29:00.000000000","1581.36000000",1581.38,1579.53,1580.51,"402.93438000",1577.5845000000002,1569.8726000000001,1562.5292000000002,60.89132242201109,73.05949954074788,78.67761044453638,42.21515975471381,3.2607541803411255,1555.8653425486823,3.847746282932576,4.052420365250782,-0.20467408231820627,1588.6930381126385,1566.4759618873618,1592.1812646101523,1575.8168330396995,614]
["2021-03-04T14:30:00.000000000","1580.51000000",1582.0,1577.02,1579.32,"899.09125000",1578.1150000000002,1570.2874,1562.6347500000002,57.70481929226519,57.14571029593179,69.87443955773615,40.761992352525745,3.383557453173904,1555.8325133345932,3.5158397314032754,3.945104238481281,-0.4292645070780057,1588.4651178737222,1567.7648821262783,1592.7829428853277,1576.4185113148749,614]
["2021-03-04T14:31:00.000000000","1579.30000000",1579.66,1575.16,1576.8,"1214.63176000",1578.555,1570.6654,1562.71435,51.55239785794203,36.40776711926843,55.53765898531602,38.556563999454696,3.463303349375768,1555.799684120504,3.0147067952318594,3.759024749831397,-0.7443179545995378,1587.8412123602652,1569.268787639735,1593.35162548299,1576.9871939125371,614]
["2021-03-04T14:32:00.000000000","1576.80000000",1580.44,1576.8,1579.98,"1447.14516000",1579.1975,1571.0506,1562.8178500000001,57.6837027506651,34.38327854349986,42.64558531956667,36.78237623833721,3.475924538706078,1555.7668549064147,2.8414008561210267,3.5754999710893234,-0.7340991149682967,1586.870994314844,1571.524005685156,1593.8761265399232,1577.5116949694705,614]
["2021-03-04T14:33:00.000000000","1579.97000000",1580.51,1577.94,1580.32,"684.02847000",1579.713,1571.3372,1562.9226499999997,58.291476477820474,41.408908338301835,37.399984667023354,35.160140864370405,3.4112156430842107,1555.7340256923255,2.7003617202801706,3.400472320927493,-0.7001106006473226,1586.1309065122473,1573.2950934877526,1594.3436095002892,1577.9791779298364,614]
["2021-03-04T14:34:00.000000000","1580.32000000",1596.0,1580.29,1596.0,"3601.33337000",1581.09,1571.9186,1563.1024,75.6563537076547,69.18103448275798,48.32440712151987,36.68441190453459,4.28970024000677,1555.7011964782364,3.8099138307152316,3.4823606228850412,0.3275532078301904,1588.921492833423,1573.258507166577,1594.740299192664,1578.3758676222112,614]
["2021-03-04T14:35:00.000000000","1595.74000000",1601.4,1594.31,1598.62,"4896.60617000",1582.2359999999999,1572.5578,1563.3015,77.35302247922029,81.66964536024598,64.08652939376857,38.58571598273115,4.489721651434868,1555.668367264147,4.844806067315858,3.7548497117712047,1.0899563555446532,1592.8061833475092,1571.6658166524905,1595.0523312689213,1578.6878996984685,614]
["2021-03-04T14:36:00.000000000","1598.53000000",1599.06,1593.22,1594.58,"2868.01361000",1583.0549999999998,1573.0883999999999,1563.4707,69.3290166641297,87.80487804878003,79.55185263059464,39.96771920015827,4.5861701049038,1555.635538050058,5.278128405765528,4.05950545057007,1.2186229551954586,1594.7281632388126,1571.381836761187,1595.2666675922387,1578.902236021786,614]
["2021-03-04T14:37:00.000000000","1594.59000000",1600.68,1593.94,1598.5,"1863.67662000",1583.993,1573.8039999999999,1563.6649,72.32843507458344,84.12093495934901,84.53181945612498,41.40121800958915,4.740015097410672,1555.6027088359688,5.870182905624915,4.421640941581039,1.4485419640438764,1597.3442218167468,1570.641778183253,1595.3719990268212,1579.0075674563684,614]
["2021-03-04T14:38:00.000000000","1598.27000000",1602.53,1598.19,1601.23,"1565.49614000",1584.8645000000001,1574.5369999999998,1563.8681,74.21931953317946,86.06919703194082,85.99833668002327,42.897655814520206,4.711442590452761,1555.5698796218794,6.484924375251239,4.834297628315079,1.65062674693616,1600.1822171602032,1569.546782839797,1595.359557816542,1578.9951262460893,614]
["2021-03-04T14:39:00.000000000","1601.23000000",1601.77,1595.86,1597.12,"1506.13023000",1585.6444999999999,1575.2004000000002,1564.0503999999999,66.81678096807009,88.14409247261983,86.11140815463654,43.44255643584953,4.797053833991855,1555.5370504077903,6.564793909856007,5.180396884623265,1.384397025232742,1601.7690520557933,1569.5199479442065,1595.223770176227,1578.8593386057742,614]
["2021-03-04T14:40:00.000000000","1597.13000000",1599.93,1595.54,1595.68,"889.81517000",1586.3619999999999,1575.8346,1564.2358000000002,64.39346061776008,83.4855681402996,85.8996192149534,43.8339426733351,4.767978560135301,1555.5042211937011,6.437685494975085,5.431854606693629,1.005830888281456,1602.9258529334206,1569.798147066579,1594.9626948082052,1578.5982632377525,614]
["2021-03-04T14:41:00.000000000","1595.59000000",1596.32,1586.61,1586.98,"1472.49223000",1586.7055,1576.2856,1564.38655,52.099306183668496,66.13080014614535,79.25348691968826,41.61679409739083,5.120980091554211,1555.4713919796118,5.570718098758334,5.4596273051065705,0.11109079365176378,1603.0195472906018,1570.3914527093982,1594.5782130326602,1578.2137814622074,614]
["2021-03-04T14:42:00.000000000","1587.06000000",1589.58,1584.21,1588.33,"1387.70797000",1587.1925,1576.7128,1564.53805,53.58031712566196,55.425648520277605,68.34733893557417,39.02942541549508,5.138767227871759,1555.4385627655226,4.935678479514536,5.354837539988163,-0.4191590604736275,1603.08447895166,1571.3005210483402,1594.0759588579042,1577.7115272874514,614]
["2021-03-04T14:43:00.000000000","1588.33000000",1593.25,1586.6,1586.9,"1029.07969000",1587.5065,1577.122,1564.6777499999998,51.75492935889414,44.73267567896716,55.42970811513002,37.2857918618515,5.246712425880927,1555.4057335514333,4.267819194015374,5.137433870793606,-0.869614676778232,1603.1122095641306,1571.9007904358693,1593.4650002282565,1577.1005686578037,614]
["2021-03-04T14:44:00.000000000","1586.91000000",1589.13,1585.09,1588.22,"442.11066000",1587.8174999999999,1577.5762,1564.84285,53.33530689209126,46.242844964072525,48.800389721105745,35.327629142724156,5.16051868117516,1555.3729043373442,3.8012306461853314,4.870193225871951,-1.0689625796866196,1603.218434874221,1572.4165651257788,1592.757303611821,1576.3928720413683,614]
["2021-03-04T14:45:00.000000000","1588.17000000",1594.0,1587.71,1591.67,"1017.71162000",1588.2365,1578.0904,1565.0325500000001,57.27464641424949,49.46753908985166,46.8143532442971,34.318935052726374,5.241195918234075,1555.340075123255,3.6675646255644097,4.629667505810443,-0.9621028802460332,1603.5777923510375,1572.8952076489625,1591.967031133277,1575.6025995628243,614]
["2021-03-04T14:46:00.000000000","1591.67000000",1592.58,1586.6,1587.23,"693.10433000",1588.5610000000001,1578.514,1565.2168,51.27545053081498,47.76284108532488,47.82440837974968,33.12304720677792,5.293967638360214,1555.3072459091657,3.166856892877604,4.337105383223875,-1.170248490346271,1603.5241933757475,1573.5978066242528,1591.109731251099,1574.7452996806462,614]
["2021-03-04T14:47:00.000000000","1587.23000000",1588.78,1581.7,1582.32,"881.76379000",1588.587,1578.8406,1565.3812,45.588620106284026,34.89991440073171,44.04343152530273,30.966026438977387,5.421541378477336,1555.2744166950765,2.3467940607968103,3.9390431187384625,-1.5922490579416522,1603.5048498450683,1573.6691501549317,1590.201489764441,1573.8370581939882,614]
["2021-03-04T14:48:00.000000000","1582.31000000",1584.0,1577.54,1577.87,"1019.47489000",1588.409,1579.0908,1565.5227,41.13571864810349,16.075937083415113,32.91289752315721,29.297196698046832,5.495716994300386,1555.2415874809874,1.3225648440861733,3.415747463808005,-2.0931826197218317,1603.7433338948913,1573.074666105109,1589.2581075620683,1572.8936759916155,614]
["2021-03-04T14:49:00.000000000","1578.18000000",1580.97,1576.12,1576.12,"832.76432000",1588.1895,1579.2731999999999,1565.6586499999999,39.501670603347456,3.482742017670238,18.15286450060567,27.98672139392801,5.449594351850368,1555.208758266898,0.3654329524288187,2.805684561532168,-2.4402516091033495,1604.08522706736,1572.29377293264,1588.2943654007918,1571.929933830339,614]
["2021-03-04T14:50:00.000000000","1576.12000000",1578.49,1569.66,1571.34,"1770.54821000",1587.7904999999998,1579.36,1565.75055,35.36889559081665,2.143857238666429,7.234178779917241,27.72881531581793,5.691051898146765,1555.175929052809,-0.7699317256779068,2.0905613040901536,-2.8604930297680604,1604.9102213470312,1570.6707786529685,1587.323424999102,1570.9589934286491,614]
["2021-03-04T14:51:00.000000000","1571.33000000",1574.16,1569.06,1571.21,"936.34766000",1587.511,1579.4758,1565.8312000000003,35.26084698213318,3.844902162163352,3.1571671394999874,27.569578971865155,5.648833905422006,1555.1430998387198,-1.6610586760389197,1.340237308064339,-3.0012959841032587,1605.4997952904023,1569.5222047095976,1586.3564010903738,1569.991969519921,614]
["2021-03-04T14:52:00.000000000","1571.31000000",1575.71,1568.45,1574.86,"859.84071000",1587.2549999999999,1579.6696,1565.9445500000002,40.735152675549934,10.257467188173623,5.415408863001115,27.06592743617484,5.763917197891862,1555.1102706246304,-2.049137526879349,0.6623623410756014,-2.7114998679549505,1605.8022634100018,1568.707736589998,1585.4021222841425,1569.0376907136897,614]
["2021-03-04T14:53:00.000000000","1574.92000000",1577.75,1571.26,1572.83,"910.01985000",1586.8805,1579.8238000000001,1566.0340999999999,38.771509387016394,13.191651331243909,9.098006893860275,26.139772844077292,5.8157802551853015,1555.0774414105413,-2.4917732359213005,0.031535225676221024,-2.5233084615975216,1606.2567034206909,1567.504296579309,1584.467081244466,1568.1026496740133,614]
["2021-03-04T14:54:00.000000000","1573.08000000",1577.02,1571.0,1574.86,"855.39946000",1585.8235,1580.031,1566.1176,41.79321098717198,18.716977401067123,14.055365306828199,25.324299224396682,5.830367379814922,1555.0446121964521,-2.648233996726958,-0.5044186188044147,-2.1438153779225435,1605.3998554064585,1566.2471445935414,1583.555558420704,1567.1911268502513,614]
["2021-03-04T14:55:00.000000000","1574.57000000",1576.54,1573.2,1575.14,"687.83944000",1584.6495,1580.2218,1566.20495,42.216801549513725,21.03239671947964,17.647008483930204,24.56707372040755,5.652483995542422,1555.0117829823628,-2.7183017267400373,-0.9471952403915392,-1.771106486348498,1603.8275587912324,1565.4714412087676,1582.6698898301856,1566.3054582597329,614]
["2021-03-04T14:56:00.000000000","1575.35000000",1575.57,1573.0,1573.21,"517.58310000",1583.581,1580.4599999999998,1566.2785999999999,40.05312186946278,22.604577070271457,20.784650396939387,23.9031175501371,5.4323065672893875,1554.9789537682736,-2.896180412913054,-1.3369922748958423,-1.559188138017212,1602.8080807976653,1564.3539192023345,1581.81083939336,1565.4464078229073,614]
["2021-03-04T14:57:00.000000000","1573.54000000",1574.47,1570.4,1573.75,"890.59957000",1582.3435,1580.639,1566.3382499999998,40.96479643507108,21.852576647097234,21.829850145616092,23.786576723598863,5.334998955340141,1554.9461245541845,-2.9594622278589213,-1.6614862654884583,-1.297975962370463,1600.7383202220065,1563.9486797779934,1580.9780308617471,1564.6135992912943,614]
["2021-03-04T14:58:00.000000000","1573.74000000",1574.99,1571.42,1573.31,"652.38060000",1580.9474999999998,1580.8232,1566.3863000000001,40.42532262929177,19.465101108936555,21.307418275435065,23.525669452204486,5.208927601387269,1554.9132953400951,-3.010415647228001,-1.931272141836367,-1.079143505391634,1597.5473492463009,1564.3476507536986,1580.1703937677391,1563.8059621972864,614]
["2021-03-04T14:59:00.000000000","1573.30000000",1574.97,1572.03,1574.28,"344.63065000",1579.8055,1581.0054,1566.4367000000002,42.23147578943728,21.308654010173516,20.875443922069085,23.283398414481134,5.046861344145325,1554.880466126006,-2.9386507689876,-2.132747867266614,-0.805902901720986,1594.8693474169086,1564.7416525830913,1579.3865818383665,1563.0221502679137,614]
["2021-03-04T15:00:00.000000000","1574.27000000",1574.47,1570.12,1571.08,"887.59892000",1578.5755,1581.0528,1566.4625,38.12503082101806,18.706289694570657,19.826681604560225,23.453847164037413,4.99708553384924,1554.8476369119167,-3.104206482400514,-2.327039590293394,-0.77716689210712,1592.2024886255142,1564.9485113744856,1578.6253302130006,1562.2608986425478,614]
["2021-03-04T15:01:00.000000000","1571.36000000",1571.51,1565.01,1568.52,"1516.72606000",1577.6525,1581.0631999999998,1566.4796,35.17805706488018,18.52691832906682,19.513954011270314,24.49592040201403,5.104436567145722,1554.8148076978275,-3.4027563264432956,-2.542182937523374,-0.8605733889199216,1591.3777539138582,1563.9272460861416,1577.8857284241726,1561.5212968537198,614]
["2021-03-04T15:02:00.000000000","1568.52000000",1574.94,1568.52,1573.61,"1403.53753000",1576.9164999999998,1581.1928,1566.5344499999999,44.38327321939488,28.434890358878715,21.889366127505383,24.404516677289518,5.198405383778176,1554.7819784837384,-3.1918451634971916,-2.6721153827181374,-0.5197297807790542,1589.8270526992405,1564.005947300759,1577.1673980057553,1560.8029664353026,614]
["2021-03-04T15:03:00.000000000","1573.60000000",1574.17,1565.51,1565.99,"1220.84581000",1575.871,1581.1124,1566.5494499999998,36.114897457129025,26.546051258437796,24.502619982127758,24.82504700535263,5.44566214207974,1554.749149269649,-3.5980903188697084,-2.857310369948452,-0.7407799489212565,1588.7649410577164,1562.9770589422837,1576.4705752697444,1560.1061436992916,614]
["2021-03-04T15:04:00.000000000","1565.93000000",1569.56,1563.03,1564.86,"908.00631000",1574.703,1581.0404,1566.5651500000001,35.07146826960909,24.52893555680978,26.503292391375414,25.591888102218604,5.5231148462169,1554.71632005556,-3.965512132123422,-3.0789507223834462,-0.8865614097399757,1587.1346404388096,1562.2713595611904,1575.7961098549763,1559.4316782845235,614]
["2021-03-04T15:05:00.000000000","1564.86000000",1566.5,1561.89,1562.25,"2400.56428000",1573.232,1580.7714,1566.55895,32.720012556448644,7.323985392411843,19.466324069219787,26.469967683433474,5.4578923572014,1554.6834908414708,-4.416392331884936,-3.3464390442837444,-1.0699532876011912,1584.1558246049553,1562.3081753950446,1575.1453970220107,1558.780965451558,614]
["2021-03-04T15:06:00.000000000","1562.25000000",1568.79,1561.7,1565.21,"1226.16829000",1572.1309999999999,1580.5115999999998,1566.562,37.81241192889863,12.190361794049858,14.681094247757144,26.572482256092318,5.5744714745441515,1554.6506616273814,-4.483191436178004,-3.5737895226625964,-0.9094019135154072,1581.5205066962972,1562.7414933037026,1574.5202657153413,1558.1558341448886,614]
["2021-03-04T15:07:00.000000000","1565.23000000",1567.65,1564.02,1564.02,"572.08203000",1571.216,1580.1972,1566.56345,36.61261636215235,13.09420776597257,10.869518317478073,26.667674359275527,5.4355806549338626,1554.6178324132923,-4.57936519098098,-3.774904656326273,-0.8044605346547065,1580.0028342421945,1562.4291657578053,1573.9228450090368,1557.558413438584,614]
["2021-03-04T15:08:00.000000000","1564.17000000",1566.0,1563.72,1564.48,"510.39790000",1570.5465,1579.8108,1566.5740999999998,37.43898196834637,18.58197188349251,14.62218048117163,26.81207987071052,5.210182036724299,1554.5850031992031,-4.565833344277053,-3.9330903939164292,-0.6327429503606234,1579.2433460374893,1561.8496539625105,1573.3554290540428,1556.99099748359,614]
["2021-03-04T15:09:00.000000000","1564.71000000",1566.72,1563.93,1564.3,"631.51917000",1569.9555,1579.4663999999998,1566.58255,37.23442540436654,17.540750214545934,16.405643288003656,26.694819369664994,5.037311891243989,1554.5521739851138,-4.517558155614097,-4.0499839462559635,-0.46757420935813343,1578.6634836357098,1561.2475163642903,1572.8203558115779,1556.455924241125,614]
["2021-03-04T15:10:00.000000000","1564.35000000",1565.0,1563.0,1563.66,"503.12611000",1569.5715,1579.1129999999998,1566.58195,36.471408642154984,17.40885942849934,17.84386050884591,26.781789446004286,4.820361041869418,1554.5193447710246,-4.479307701184553,-4.1358486972416815,-0.3434590039428711,1578.6699861927566,1560.4730138072434,1572.3199086990464,1555.9554771285937,614]
["2021-03-04T15:11:00.000000000","1563.66000000",1565.0,1563.0,1563.06,"909.61665000",1569.164,1578.772,1566.58385,35.732136457336345,14.575560911823972,16.508390184956397,26.862547374033632,4.618906681735888,1554.4865155569355,-4.446156402686256,-4.197910238330596,-0.24824616435565972,1578.6540587985417,1559.6739412014583,1571.8562438895488,1555.491812319096,614]
["2021-03-04T15:12:00.000000000","1563.20000000",1564.15,1557.87,1559.58,"2674.95425000",1568.4,1578.3917999999999,1566.5579500000001,31.716537975779712,11.660396287935699,14.548272209419652,27.91536559257597,4.737556204469054,1554.4536863428461,-4.647121551695591,-4.287752501003595,-0.35936905069199554,1578.3803887699714,1558.4196112300287,1571.431340407264,1555.0669088368113,614]
["2021-03-04T15:13:00.000000000","1559.35000000",1560.52,1558.71,1559.71,"659.66586000",1567.744,1577.9736000000003,1566.5471499999999,32.023862045625776,10.33746759569661,12.191141598485409,28.892982509793857,4.528445047006975,1554.420857128757,-4.741243858734833,-4.378450772549844,-0.36279308618498973,1578.1874216614938,1557.300578338506,1571.0469661394484,1554.6825345689956,614]
["2021-03-04T15:14:00.000000000","1559.81000000",1563.58,1556.69,1563.57,"1093.55372000",1567.1795,1577.605,1566.5494,40.575946010590926,19.49259161176255,13.830151831798268,28.626306166640806,4.697127543649325,1554.3880279146676,-4.453034910019369,-4.393367600043749,-0.05966730997561953,1577.236705327513,1557.122294672487,1570.7046509135264,1554.3402193430736,614]
["2021-03-04T15:15:00.000000000","1563.63000000",1563.66,1559.98,1560.47,"826.96217000",1566.446,1577.1485999999998,1566.5361500000001,36.59409047439619,23.06336786747022,17.631142358309773,28.349546172628486,4.624475576245806,1554.3551987005785,-4.423776788831901,-4.39944943780138,-0.024327351030521527,1576.209444883838,1556.682555116162,1570.4056579777236,1554.0412264072709,614]
["2021-03-04T15:16:00.000000000","1560.47000000",1567.44,1560.41,1565.88,"1002.89853000",1566.0795,1576.8514000000002,1566.5571499999999,46.46725959400615,36.99510987116373,26.517023116798814,26.825166856512716,4.796298749371104,1554.3223694864894,-3.9188733971454894,-4.3033342296702015,0.3844608325247121,1575.3369996084116,1556.8220003915885,1570.150947341415,1553.7865157709623,614]
["2021-03-04T15:17:00.000000000","1565.88000000",1565.89,1560.67,1561.28,"775.91991000",1565.456,1576.441,1566.5425500000001,40.66855679574646,36.317011713613624,32.125163150749174,25.409671777262357,4.826563124416027,1554.2895402724,-3.845585857822698,-4.211784555300701,0.36619869747800315,1574.2301675388455,1556.6818324611543,1569.941127953232,1553.5766963827791,614]
["2021-03-04T15:18:00.000000000","1561.26000000",1563.32,1557.03,1557.73,"704.78037000",1564.677,1575.9669999999999,1566.5133500000002,36.84699353973305,32.277915898677186,35.1966791611515,25.005745326754294,4.931094329814879,1554.2567110583109,-4.0275333884633255,-4.174934321933226,0.14740093346990069,1573.288608676648,1556.0653913233518,1569.7763998982991,1553.4119683278464,614]
["2021-03-04T15:19:00.000000000","1557.69000000",1558.58,1555.1,1555.64,"736.31353000",1563.745,1575.4696,1566.4835999999998,34.77516366644016,16.06795400407221,28.22096053878766,25.046725652431245,4.827444734828103,1554.2238818442218,-4.290910702914289,-4.198129598129439,-0.09278110478484969,1572.026018053338,1555.4639819466618,1569.6564918718327,1553.29206030138,614]
["2021-03-04T15:20:00.000000000","1555.31000000",1559.62,1554.0,1558.05,"1335.80751000",1563.0935000000002,1575.0442,1566.4579999999999,39.0322058592747,14.069952006070144,20.805273969606496,25.31151105050434,4.884055825197517,1554.1910526301324,-4.256110471183092,-4.209725772740169,-0.04638469844292281,1571.0057443718395,1555.181255628161,1569.5806023606365,1553.2161707901837,614]
["2021-03-04T15:21:00.000000000","1557.93000000",1561.82,1556.02,1561.2,"899.12875000",1562.7275,1574.7322,1566.4221,44.16203319391741,29.062081089108435,19.73332903308358,24.783589961015146,4.949480409111977,1554.1582234160433,-3.929060597648231,-4.153592737721782,0.22453214007355093,1570.2704089216097,1555.1845910783902,1569.54735461913,1553.1829230486771,614]
["2021-03-04T15:22:00.000000000","1561.19000000",1561.2,1557.29,1558.78,"409.71926000",1561.986,1574.3082000000002,1566.39505,41.28785257776994,39.602411477411216,27.57814819086325,24.293377520775177,4.875231808461127,1554.1253942019541,-3.821097755446999,-4.087093741266826,0.26599598581982686,1567.8278298502858,1556.1441701497145,1569.554775306863,1553.1903437364101,614]
["2021-03-04T15:23:00.000000000","1558.83000000",1561.37,1558.76,1559.15,"399.16945000",1561.6439999999998,1573.8848,1566.3903,41.91034608614039,42.48511904761914,37.04987053804625,23.775144339650264,4.7134295364281815,1554.0925649878648,-3.6634505399849786,-4.002365101010457,0.33891456102547846,1567.3062695096298,1555.9817304903697,1569.6003045416726,1553.2358729712198,614]
["2021-03-04T15:24:00.000000000","1559.16000000",1562.54,1558.86,1562.19,"484.14778000",1561.5105,1573.2086,1566.4353999999998,46.89252225768047,44.940476190476296,42.342668905168864,22.854586646374663,4.63961314096903,1554.0597357737756,-3.255681917728907,-3.8530284643541473,0.5973465466252401,1566.9859998858265,1556.0350001141737,1569.6808414562881,1553.3164098858354,614]
["2021-03-04T15:25:00.000000000","1561.91000000",1562.22,1558.49,1561.65,"427.69880000",1561.4805000000001,1572.4692000000002,1566.46465,46.13558277040733,52.058531746032116,46.494708994709164,22.111703749162448,4.574640773756958,1554.0269065596865,-2.942180211770392,-3.6708588138373965,0.7286786020670046,1566.9460300749045,1556.0149699250958,1569.7928247754874,1553.4283932050346,614]
["2021-03-04T15:26:00.000000000","1561.49000000",1561.49,1557.57,1558.03,"374.59476000",1561.1215,1571.7382,1566.4547999999998,41.32031258166622,49.28075396825406,48.7599206349208,21.703071092065894,4.539309289917186,1553.9940773455971,-2.951805026625834,-3.527048056395084,0.5752430297692497,1566.502564114065,1555.7404358859349,1569.9323432919696,1553.5679117215168,614]
["2021-03-04T15:27:00.000000000","1558.03000000",1562.97,1558.03,1562.28,"706.57145000",1561.0345000000002,1571.0138,1566.4522,48.16109131050872,49.50396825396814,50.28108465608475,20.722786857897848,4.567930054923105,1553.961248131508,-2.5866756932321096,-3.338973583762489,0.7522978905303797,1566.2798540394983,1555.789145960502,1570.095267258467,1553.7308356880142,614]
["2021-03-04T15:28:00.000000000","1562.30000000",1562.54,1559.54,1559.83,"358.91530000",1560.802,1570.1858000000002,1566.45065,44.91074351557515,44.99007936507886,47.92493386243367,19.81252292617038,4.455935051000026,1553.9284189174189,-2.4665695124454032,-3.1644927694990725,0.6979232570536693,1565.8232930605247,1555.780706939475,1570.277389300317,1553.9129577298643,614]
["2021-03-04T15:29:00.000000000","1559.98000000",1563.71,1559.66,1563.35,"590.49997000",1560.7545,1569.5104,1566.45455,50.11940792494721,58.18452380952309,50.892857142856684,18.487975900484578,4.426939690214306,1553.8955897033295,-2.0635624532824295,-2.944306706255744,0.8807442529733147,1565.65915279094,1555.84984720906,1570.4745628318515,1554.1101312613987,614]
["2021-03-04T15:30:00.000000000","1563.43000000",1564.57,1560.77,1564.0,"641.22717000",1560.7715,1568.8768,1566.4677,51.03997715476056,65.68357263006048,56.286058601554124,17.41591982952594,4.382158283770424,1553.8627604892404,-1.6724479487725148,-2.6899349547590985,1.0174870059865837,1565.718492116395,1555.824507883605,1570.6828270931226,1554.3183955226698,614]
["2021-03-04T15:31:00.000000000","1564.00000000",1564.49,1562.41,1563.65,"291.27710000",1560.801,1568.4101999999998,1566.4765,50.49953205985218,81.656287599051,68.50812801287817,16.420439192207205,4.217718406358245,1553.829931275151,-1.374880197959783,-2.426924003399235,1.0520438054394523,1565.8088893757426,1555.7931106242572,1570.8985104313854,1554.5340788609326,614]
["2021-03-04T15:32:00.000000000","1563.99000000",1565.54,1562.8,1562.81,"527.50074000",1560.9625,1567.8998000000001,1566.4801,49.15429595966815,83.9145215541006,77.08479392773734,15.925281473088901,4.112167091618371,1553.7971020610619,-1.1930834678591964,-2.1801558962912275,0.9870724284320311,1566.0106357944967,1555.9143642055035,1571.1183067402608,1554.753875169808,614]
["2021-03-04T15:33:00.000000000","1562.81000000",1564.98,1562.12,1563.48,"1256.00669000",1561.151,1567.4314,1566.47945,50.29171409135983,83.2627740457695,82.94452773297368,15.140053791313672,4.022726585074211,1553.7642728469727,-0.9836064460669149,-1.940846006246365,0.9572395601794501,1566.2788997649798,1556.0231002350204,1571.3393233930265,1554.9748918225737,614]
["2021-03-04T15:34:00.000000000","1563.48000000",1563.83,1562.31,1563.0,"506.10324000",1561.1225,1566.927,1566.47685,49.43845313473301,77.2705095903181,81.48260173006271,14.410913801093816,3.843960400426052,1553.7314436328834,-0.8465676803198221,-1.7219903410610564,0.8754226607412343,1566.2024168299963,1556.0425831700036,1571.5591020161587,1555.194670445706,614]
["2021-03-04T15:35:00.000000000","1563.00000000",1564.0,1562.98,1563.91,"1803.34725000",1561.2945,1566.3718,1566.46945,51.131237411407064,78.57026625575989,79.70118329728247,13.814808822617689,3.642248943252761,1553.6986144187943,-0.6569610384347015,-1.5089844805357855,0.8520234421010839,1566.5056514082476,1556.0833485917524,1571.7756156873613,1555.4111841169085,614]
["2021-03-04T15:36:00.000000000","1563.89000000",1567.5,1563.54,1567.4,"2251.71557000",1561.3705,1565.9751999999999,1566.47245,57.06777688629025,84.18490087603381,80.00855890737058,14.664010902914548,3.6649454473061382,1553.6657852047051,-0.22251753224622917,-1.2516910908778742,1.029173558631645,1566.882583000072,1555.858416999928,1571.9872474692502,1555.6228158987974,614]
["2021-03-04T15:37:00.000000000","1567.41000000",1567.53,1563.69,1565.94,"1506.98210000",1561.6035,1565.6475999999998,1566.4659,54.10659984987755,87.75717315844093,83.50411343007819,15.46277723019246,3.6774493439271225,1553.6329559906158,0.003927010006918863,-1.0005674707009156,1.0044944807078344,1567.463562371655,1555.743437628345,1572.1927556538608,1555.828324083408,614]
["2021-03-04T15:38:00.000000000","1565.25000000",1569.84,1565.25,1569.41,"1183.34321000",1562.1875,1565.4784,1566.46095,59.48715910950725,93.17487091843695,88.37231498430388,16.933950048250892,3.7426315336466076,1553.6001267765266,0.45810518972052705,-0.708832938616627,1.166938128337154,1568.6808500598456,1555.6941499401544,1572.3912308671436,1556.0267992966908,614]
["2021-03-04T15:39:00.000000000","1569.41000000",1570.84,1567.16,1567.46,"913.38584000",1562.7785000000001,1565.3052000000002,1566.4385499999999,55.546035372424825,85.02022497052674,88.65075634913485,18.575587070203557,3.738157852671838,1553.5672975624375,0.6531666673913605,-0.4364330174150295,1.08959968480639,1568.9227958099125,1556.6342041900878,1572.5820494940617,1556.217617923609,614]
["2021-03-05T02:19:00.000000000","1471.27000000",1472.38,1469.1,1470.86,"826.60850000",1457.8515000000002,1464.2566,1495.69655,63.40164044900841,96.5972357670147,95.20736299094756,27.78568608438525,4.785906792113135,1484.1087568876771,1.7223240134840125,-0.7307260889539196,2.453050102437932,1472.4700666533954,1443.232933346605,1473.2689938608944,1460.1543155134052,614]
["2021-03-05T02:20:00.000000000","1471.00000000",1474.7,1470.81,1474.19,"576.13395000",1458.5255,1464.3416,1495.4191,66.70228524501617,96.37850394618863,96.9072652385197,28.496110686053726,4.721913426420294,1484.0980110078513,2.443275751616966,-0.09592572083974243,2.5392014724567082,1474.762510161965,1442.2884898380348,1474.0040875168431,1460.889409169354,614]
["2021-03-05T02:21:00.000000000","1473.99000000",1474.19,1471.01,1472.63,"500.07342000",1459.325,1464.3790000000001,1495.1357,63.79947067742624,95.17840809188732,96.0513826016969,29.155790579541623,4.611776715709803,1484.0872651280254,2.8558359367452795,0.49442661067726196,2.3614093260680176,1476.6501279937481,1441.999872006252,1474.6782334443972,1461.563555096908,614]
["2021-03-05T02:22:00.000000000","1472.44000000",1473.0,1471.37,1472.92,"541.03034000",1460.253,1464.389,1494.8672,64.11213925264599,95.03133903133914,95.52941702313838,29.76835039977993,4.3987925974384305,1484.0765192481995,3.1696556152733137,1.0294724115964724,2.140183203676841,1478.3844611656025,1442.1215388343974,1475.2850149408262,1462.170336593337,614]
["2021-03-05T02:23:00.000000000","1472.97000000",1476.59,1472.63,1475.0,"1004.18810000",1461.454,1464.4968,1494.6047999999998,66.35663487735481,93.7987094660608,94.66948552976243,30.90920123779954,4.367450259874227,1484.0657733683736,3.545330228190778,1.5326439749153336,2.0126862532754446,1480.142964016225,1442.7650359837749,1475.8208806704877,1462.7062023229985,614]
["2021-03-05T02:24:00.000000000","1475.00000000",1475.0,1471.37,1473.05,"664.52946000",1462.6165,1464.5794,1494.3213999999998,62.415514444381266,90.6539524817515,93.16133365971716,31.485961869540898,4.314775226992238,1484.0550274885477,3.6437040106397944,1.9548559820602258,1.6888480285795686,1481.153005900513,1444.079994099487,1476.2849624368603,1463.170284089371,614]
["2021-03-05T02:25:00.000000000","1473.14000000",1473.56,1471.09,1473.4,"348.55940000",1463.642,1464.6926,1494.0455,62.84209852840388,87.6285768575168,90.69374626844304,31.91259383129304,4.1830055346588235,1484.0442816087218,3.7071740224089353,2.305319590129968,1.4018544322789674,1482.1819909385024,1445.1020090614977,1476.6787889759178,1463.5641106284286,614]
["2021-03-05T02:26:00.000000000","1473.40000000",1473.99,1469.51,1471.25,"567.87042000",1464.71,1464.6684,1493.743,58.45316345295222,80.85166941325826,86.3780662508422,31.694974915449784,4.204219430012847,1484.033535728896,3.543144270690391,2.5528845262420528,0.9902597444483381,1482.39959015918,1447.02040984082,1477.0059299963384,1463.8912516488492,614]
["2021-03-05T02:27:00.000000000","1471.18000000",1473.13,1468.5,1468.5,"307.29690000",1465.6254999999999,1464.6152,1493.4326500000002,53.323315000601546,70.10062880556745,79.52695835878085,31.113125022440855,4.234632334488629,1484.02278984907,3.1548800005896283,2.673283621111568,0.4815963794780602,1482.0655662711483,1449.1854337288514,1477.271605772956,1464.1569274254668,614]
["2021-03-05T02:28:00.000000000","1468.46000000",1472.8,1467.79,1472.33,"349.63424000",1466.7335,1464.6224,1493.1419,58.752613449750605,66.59512134195698,72.51580652026091,30.30554009449987,4.290015750361504,1484.0120439692441,3.1202583644642345,2.7626785697821012,0.3575797946821333,1481.7860974834828,1451.6809025165173,1477.4822950691598,1464.3676167216706,614]
["2021-03-05T02:29:00.000000000","1472.32000000",1472.8,1469.72,1470.05,"310.26992000",1467.8675,1464.5284,1492.8459,54.67546126022122,61.11225906438839,65.93600307063761,29.55563986319169,4.203586037686605,1484.0012980894182,2.875694309215305,2.7852817176687426,0.09041259154656256,1480.0596152799567,1455.6753847200434,1477.6453685118952,1464.530690164406,614]
["2021-03-05T02:30:00.000000000","1470.30000000",1473.45,1469.74,1473.19,"146.99623000",1468.7234999999998,1464.537,1492.5526,58.90504587357552,68.11533033509106,65.27423691381216,29.037774730789415,4.168329885993562,1483.9905522095926,2.9017971797841255,2.808584810091819,0.0932123696923064,1479.838639720208,1457.6083602797917,1477.7687666126715,1464.6540882651823,614]
["2021-03-05T02:31:00.000000000","1473.19000000",1473.38,1470.8,1470.8,"184.85179000",1469.3375,1464.5086,1492.26155,54.71943486905421,54.74288526960806,61.32349155636251,28.556899997566614,4.054877732920937,1483.9798063297667,2.6985239623691086,2.786572640547277,-0.08804867817816842,1479.4408873032637,1459.2341126967365,1477.8607325162318,1464.7460541687426,614]
["2021-03-05T02:32:00.000000000","1470.80000000",1471.86,1469.0,1470.54,"281.23664000",1470.0545,1464.4754,1491.9615999999996,54.26767493546905,45.899814471243495,56.25267669198089,27.315704798781766,3.9695293106020126,1483.9690604499408,2.4877711685269333,2.7268123461432086,-0.2390411776162753,1478.165757547369,1461.943242452631,1477.9296004751375,1464.8149221276483,614]
["2021-03-05T02:33:00.000000000","1470.47000000",1474.35,1470.04,1472.84,"184.13244000",1470.6680000000001,1464.5007999999998,1491.6751000000002,57.602304030402095,40.9469696969697,47.19655647927377,26.920294820541145,3.9938486489522447,1483.958314570115,2.4777765731400905,2.677005191542585,-0.19922861840249473,1477.5851976984725,1463.7508023015278,1477.9836331563986,1464.8689548089094,614]
["2021-03-05T02:34:00.000000000","1472.51000000",1472.77,1470.25,1472.26,"326.02547000",1471.1,1464.5357999999999,1491.4063,56.48381149710892,46.4772727272729,44.44135229849538,26.55312843209162,3.893573732463828,1483.947568690289,2.3954414733568683,2.6206924479054416,-0.22525097454857335,1477.2378465278753,1464.9621534721246,1478.030895143417,1464.9162167959278,614]
["2021-03-05T02:35:00.000000000","1472.26000000",1474.0,1471.79,1473.45,"361.05742000",1471.723,1464.6332,1491.1527500000002,58.274019270171316,57.50000000000053,48.30808080808106,26.569733637136682,3.7733184513916473,1483.9368228104631,2.3985642131467557,2.5762668009537046,-0.17770258780694892,1475.8196723080753,1467.6263276919246,1478.0791470261954,1464.9644686787062,614]
["2021-03-05T02:36:00.000000000","1473.45000000",1474.67,1471.5,1472.54,"209.17648000",1472.0539999999999,1464.7204000000002,1490.8754000000001,56.36444336623054,56.36363636363706,53.44696969697018,26.774369331737578,3.7302242714780176,1483.9260769306372,2.301084146450421,2.521230270053048,-0.22014612360262698,1475.1753804637933,1468.9326195362064,1478.1357444835144,1465.0210661360252,614]
["2021-03-05T02:37:00.000000000","1472.19000000",1472.64,1470.92,1470.92,"162.55411000",1472.0995,1464.714,1490.57955,53.03275446035751,53.90246080780156,55.922032390479735,26.66271026324718,3.5866368086203138,1483.9153310508113,2.0692569244354218,2.430835600929523,-0.36157867649410136,1475.125444315375,1469.073555684625,1478.2075295287325,1465.0928511812433,614]
["2021-03-05T02:38:00.000000000","1471.11000000",1472.55,1469.67,1472.55,"1430.18277000",1472.1635,1464.7506,1490.2553999999998,55.859910033026225,55.52508237228276,55.26372651457381,25.929378545091645,3.5361627459997975,1483.9045851709855,1.9940731245724237,2.343483105658103,-0.34940998108567944,1475.170646654181,1469.1563533458193,1478.3007060081416,1465.1860276606524,614]
["2021-03-05T02:39:00.000000000","1471.55000000",1473.65,1469.21,1469.74,"362.63914000",1472.1074999999998,1464.7886,1489.9180000000001,50.24490622344855,46.980332548463146,52.1359585761825,25.621934927657424,3.6007225556314877,1483.8938392911596,1.6882844138585824,2.212443367298199,-0.5241589534396165,1475.2483971647844,1468.9666028352153,1478.4206976201351,1465.306019272646,614]
["2021-03-05T02:40:00.000000000","1469.88000000",1471.16,1468.0,1468.2,"402.72829000",1471.808,1464.7724000000003,1489.5528999999997,47.430990404876695,34.49612403100778,45.66717965058458,24.737169591694723,3.569242370471777,1483.8830934113337,1.3066176528848246,2.0312782244155243,-0.7246605715306997,1475.2274713041272,1468.3885286958728,1478.5719931418344,1465.4573147943452,614]
["2021-03-05T02:41:00.000000000","1468.20000000",1471.01,1466.91,1468.57,"597.51154000",1471.605,1464.8464,1489.21995,48.181863491455026,18.564692719571468,33.34704976634748,23.408280730842645,3.607153632647624,1483.8723475315078,1.022216428157435,1.8294658651639066,-0.8072494370064716,1475.2778381396067,1467.9321618603933,1478.7579892042706,1465.6433108567815,614]
["2021-03-05T02:42:00.000000000","1469.04000000",1469.62,1467.94,1468.93,"191.01207000",1471.4055,1464.9604000000002,1488.8910999999998,48.94596711145742,17.793994245983864,23.61827033218772,22.174312539906914,3.469499791886215,1483.861601651682,0.8164637144461722,1.6268654350203597,-0.8104017205741876,1475.2023169563136,1467.6086830436866,1478.9808450104163,1465.866166662927,614]
["2021-03-05T02:43:00.000000000","1468.84000000",1471.33,1467.6,1469.55,"437.22234000",1471.133,1465.0892000000001,1488.56795,50.30508244728231,27.147766323022847,21.16881776285941,21.715271677067932,3.4881069508459883,1483.850855771856,0.6954157055336054,1.440575489123009,-0.7451597835894035,1474.6291813453752,1467.636818654625,1479.2413652797911,1466.126686932302,614]
["2021-03-05T02:44:00.000000000","1469.39000000",1472.0,1468.74,1470.6,"324.63614000",1471.0105,1465.1979999999999,1488.2385000000002,52.60615592860458,35.8676975945004,26.93648605450238,21.538350366359825,3.471813596208031,1483.8401098920301,0.6764132403679923,1.2877430393720057,-0.6113297990040134,1474.3994672467802,1467.62153275322,1479.5389272034136,1466.4242488559244,614]
["2021-03-05T02:45:00.000000000","1470.65000000",1473.19,1470.31,1470.84,"316.47773000",1470.8825000000002,1465.3752,1487.9042500000003,53.14025893613706,44.07216494845167,35.69587628865832,21.797646703566418,3.429541194055058,1483.8293640122042,0.6729621552340177,1.1647868625444082,-0.4918247073103905,1474.0892795371292,1467.6757204628711,1479.871464421688,1466.7567860741988,614]
["2021-03-05T02:46:00.000000000","1470.85000000",1474.0,1470.8,1473.67,"317.69215000",1471.0035,1465.6134000000002,1487.5938,59.00671340264071,61.76975945017042,47.23654066437418,22.311426261237465,3.41314539360674,1483.8186181323783,0.8883442149694929,1.1094983330294252,-0.22115411805993235,1474.431603119766,1467.5753968802342,1480.2355164155608,1467.1208380680716,614]
["2021-03-05T02:47:00.000000000","1473.47000000",1474.0,1471.49,1473.72,"335.46400000",1471.2645,1465.8336,1487.2794499999998,59.10412788921736,75.17182130584104,60.337915234821054,22.78850726919964,3.3486350051597333,1483.8078722525524,1.0509558661588017,1.0977898396553005,-0.04683397349649887,1474.6852863130791,1467.8437136869209,1480.626345869722,1467.5116675222328,614]
["2021-03-05T02:48:00.000000000","1473.80000000",1475.0,1470.98,1471.16,"378.22161000",1471.206,1465.954,1486.9433999999999,52.256979290088964,75.80170886801828,70.9144298746766,23.577158330019106,3.3965896498498434,1483.7971263727266,0.9621649277326014,1.0706648572707607,-0.10849992953815923,1474.5917371427429,1467.820262857257,1481.0381202884084,1467.9234419409192,614]
["2021-03-05T02:49:00.000000000","1471.17000000",1475.76,1471.16,1474.36,"602.62004000",1471.4215,1466.1756,1486.6273,58.698038784013356,74.82417183421666,75.26590066935869,24.559170737134576,3.482547535667738,1483.7863804929007,1.1369051904728167,1.0839129239111718,0.05299226656164491,1475.0270139716479,1467.815986028352,1481.4641481963097,1468.3494698488205,614]
["2021-03-05T02:50:00.000000000","1474.23000000",1477.53,1473.95,1475.42,"325.30919000",1471.533,1466.4697999999999,1486.3043499999999,60.5945036015574,72.28220342862822,74.30269471028774,25.994810953693523,3.4895084262527223,1483.7756346130748,1.3454121747799945,1.1362127740849364,0.20919940069505816,1475.4728076094839,1467.593192390516,1481.8971553346194,1468.7824769871302,614]
["2021-03-05T02:51:00.000000000","1475.31000000",1476.74,1473.86,1476.4,"442.16985000",1471.813,1466.865,1485.9758499999998,62.317250940543246,84.55743879472712,77.22127135252401,27.26212855971956,3.445972108491564,1483.7648887332489,1.5716166533704836,1.2232935499420459,0.34832310342843775,1476.2670502915603,1467.35894970844,1482.3295829031729,1469.2149045556837,614]
["2021-03-05T02:52:00.000000000","1476.40000000",1478.69,1474.01,1478.23,"453.72284000",1472.1975,1467.3424,1485.6426499999998,65.36248842081902,88.52886727480313,81.78950316605284,28.958659626924444,3.534116960893531,1483.754142853423,1.8769151291510298,1.3540178657838426,0.5228972633671871,1477.4088985646606,1466.9861014353394,1482.7538884339897,1469.6392100865005,614]
["2021-03-05T02:53:00.000000000","1478.37000000",1479.25,1475.4,1478.18,"768.65328000",1472.4645,1467.8863999999999,1485.3215,65.20743572977807,92.2612621425439,88.44918940402472,30.66857852629635,3.5566800358305155,1483.743396973597,2.0907311414671312,1.5013605209205005,0.5893706205466307,1478.291078670176,1466.6379213298242,1483.162830408834,1470.0481520613448,614]
["2021-03-05T02:54:00.000000000","1478.44000000",1482.15,1477.32,1479.82,"756.42947000",1472.8425,1468.4868,1485.0188999999998,67.89741687812072,90.71179127837864,90.50064023190858,32.85053669499163,3.647631464519295,1483.7326510937714,2.3652510241483924,1.674138621566079,0.6911124025823134,1479.4900405226103,1466.1949594773896,1483.549720124403,1470.4350417769137,614]
["2021-03-05T02:55:00.000000000","1479.84000000",1480.47,1478.31,1479.91,"535.89313000",1473.1655,1469.0272,1484.72965,68.04343482458573,86.88170281034026,89.95158541042095,34.87664068559874,3.541372071292694,1483.7219052139455,2.5605557638655227,1.851422050025968,0.7091337138395548,1480.492749074499,1465.8382509255011,1483.9086282302553,1470.7939498827661,614]
["2021-03-05T02:56:00.000000000","1479.94000000",1481.64,1478.55,1480.62,"687.44397000",1473.5695,1469.6417999999999,1484.44055,69.2323769796807,86.26687772275818,87.95345727049238,36.96946921157409,3.509131208239384,1483.7111593341197,2.7410303518051933,2.0293437103818133,0.71168664142338,1481.5739599442902,1465.56504005571,1484.2345383216796,1471.1198599741904,614]
["2021-03-05T02:57:00.000000000","1480.77000000",1480.77,1479.1,1480.43,"340.66366000",1474.0449999999998,1470.2466,1484.1472,68.49793407242463,87.08769933705894,86.74542662338581,38.91280996652253,3.3777646902697622,1483.7004134542938,2.8360343127055785,2.1906818308465663,0.6453524818590122,1482.4816047673066,1465.608395232693,1484.5234453625303,1471.4087670150411,614]
["2021-03-05T02:58:00.000000000","1480.43000000",1481.0,1478.96,1479.61,"265.16352000",1474.398,1470.8353999999997,1483.83935,65.27931682688006,85.06852810396967,86.1410350545956,40.7611067134511,3.28221006744548,1483.6896675744679,2.8127350306451717,2.3150924708062877,0.49764255983888406,1483.1401223967491,1465.6558776032507,1484.7724019036227,1471.6577235561335,614]
["2021-03-05T02:59:00.000000000","1479.61000000",1482.84,1479.38,1480.97,"545.22222000",1474.9595000000002,1471.5074,1483.536,67.96769174709668,83.39649558921428,85.18424101008098,42.8003963143688,3.2949093486002297,1483.678921694642,2.8709166754053967,2.4262573117261095,0.44465936367928727,1483.8736695631026,1466.0453304368978,1484.9795194455203,1471.864841098031,614]
["2021-03-05T03:00:00.000000000","1480.97000000",1480.97,1478.01,1478.56,"495.07091000",1475.4775,1471.9572,1483.2246499999999,59.21755460011672,75.64268204072688,81.36923524463695,43.56488310160414,3.2709872518203342,1483.668175814816,2.6915328737172786,2.4793124241243434,0.21222044959293518,1483.9535648298454,1467.0014351701545,1485.143935368679,1472.0292570211898,614]
["2021-03-05T03:01:00.000000000","1478.55000000",1480.48,1478.2,1479.3,"194.68003000",1476.014,1472.3728,1482.91945,60.88280447745394,72.84417316085252,77.29445026359791,44.27476368454464,3.200202446878852,1483.6574299349902,2.5793486088766713,2.499319661074809,0.08002894780186232,1484.0184947373173,1468.0095052626825,1485.2657572824812,1472.151078934992,614]
["2021-03-05T03:02:00.000000000","1479.01000000",1481.04,1479.0,1479.76,"414.98379000",1476.5555,1472.844,1482.6138,61.92361728007113,69.23140597688412,72.57275372615452,45.074709254414586,3.11733084218229,1483.6466840551643,2.498755824641421,2.4992068937881315,-0.00045106914671055875,1484.0166620408445,1469.0943379591554,1485.345996301956,1472.2313179544667,614]
["2021-03-05T03:03:00.000000000","1479.99000000",1481.6,1479.03,1480.38,"471.55404000",1477.0970000000002,1473.2402,1482.317,63.33948291923867,72.12923276328547,71.40160396700738,45.956352188073915,3.0782357814358754,1483.6359381753384,2.456596169475233,2.490684748925552,-0.03408857945031896,1483.9967104286877,1470.1972895713127,1485.3864987555467,1472.2718204080575,614]
["2021-03-05T03:04:00.000000000","1480.28000000",1480.83,1479.0,1480.2,"320.87681000",1477.577,1473.5718000000002,1482.0222999999999,62.611558361911236,72.27908797836011,71.21324223950991,46.7467738643012,2.9890760815113153,1483.6251922955125,2.381210728311089,2.46878994480266,-0.08757921649157074,1483.914816974301,1471.239183025699,1485.389882496246,1472.2752041487568,614]
["2021-03-05T03:05:00.000000000","1480.19000000",1481.05,1479.05,1480.04,"1447.19032000",1478.0369999999998,1473.9528,1481.7248000000002,61.93024513960833,70.4990158911936,71.63577887761308,47.540455902468416,2.918427789054652,1483.6144464156866,2.282248223372335,2.431481600516595,-0.14923337714426,1483.6456864772185,1472.428313522781,1485.359479861748,1472.2448015142588,614]
["2021-03-05T03:06:00.000000000","1480.07000000",1482.62,1479.01,1479.81,"480.62829000",1478.344,1474.2305999999999,1481.43685,60.9042798842795,66.05515019202846,69.61108468719408,48.66894612880118,2.967825804719587,1483.6037005358608,2.1603573921713632,2.377256758847549,-0.2168993666761856,1483.625565676931,1473.062434323069,1485.2992850654985,1472.1846067180093,614]
["2021-03-05T03:07:00.000000000","1480.01000000",1481.56,1479.0,1479.56,"305.80296000",1478.636,1474.4215999999997,1481.15045,59.74568068542267,56.047941472705475,64.20070251864253,49.70643050809153,2.9386953897696184,1483.5929546560349,2.0202964002937733,2.305864687136794,-0.2855682868430205,1483.4912379961993,1473.7807620038006,1485.2139000991008,1472.0992217516116,614]
["2021-03-05T03:08:00.000000000","1479.56000000",1481.02,1478.48,1479.69,"371.93131000",1479.0625,1474.59,1480.85445,60.169991245206496,44.87883746298946,55.660643042574485,50.11562398426119,2.910217147346245,1483.582208776209,1.8979090545176405,2.2242735606129633,-0.32636450609532286,1482.5106582039891,1475.6143417960109,1485.108470728452,1471.9937923809628,614]
["2021-03-05T03:09:00.000000000","1479.69000000",1480.58,1478.21,1479.04,"503.78328000",1479.2965,1474.7536000000002,1480.5594999999998,56.93829524565567,32.229123533472,44.38530082305565,50.20808070084834,2.8716302078764357,1483.571462896383,1.7285410878323546,2.1251270660568418,-0.39658597822448716,1481.9887427453216,1476.6042572546783,1484.9886033545943,1471.873925007105,614]
["2021-03-05T03:10:00.000000000","1479.27000000",1480.99,1478.19,1479.37,"422.09025000",1479.4940000000001,1474.8572,1480.2685999999999,58.16674521712447,28.08833678398895,35.065432593483486,50.434940285151114,2.8665137644106826,1483.5607170165572,1.6024716998272197,2.0205959928109176,-0.4181242929836979,1481.5158249181711,1477.4721750818292,1484.8602546276684,1471.7455762801792,614]
["2021-03-05T03:11:00.000000000","1479.34000000",1480.96,1478.86,1479.57,"367.77873000",1479.6525,1474.9959999999999,1479.9800500000001,58.93141984985329,27.26017943409164,29.192546583850874,50.64559561269589,2.8117627807813745,1483.5499711367313,1.5013920174890245,1.9167551977465391,-0.4153631802575146,1481.0925954828542,1478.2124045171456,1484.7295886960044,1471.6149103485152,614]
["2021-03-05T03:12:00.000000000","1479.57000000",1480.62,1478.31,1478.86,"369.39850000",1479.684,1475.1147999999998,1479.6796,55.08214511620464,26.01794340924646,27.12215320910903,50.189869515093754,2.7759225818762667,1483.5392252569054,1.3484504769962768,1.8030942535964867,-0.4546437766002098,1481.022213734699,1478.3457862653008,1484.6028014825185,1471.4881231350294,614]
["2021-03-05T03:13:00.000000000","1479.05000000",1479.98,1477.67,1477.73,"204.91719000",1479.6615,1475.1694,1479.3694,49.53638485838729,17.03620051446028,23.43810778593281,49.052228944983895,2.742642397216944,1483.5284793770795,1.12311507658751,1.6670984181946913,-0.5439833416071813,1481.1106414698838,1478.212358530116,1484.4859167758018,1471.3712384283126,614]
["2021-03-05T03:14:00.000000000","1477.72000000",1477.78,1475.7,1475.95,"460.53242000",1479.468,1475.2274,1479.0516999999998,42.31002236381439,7.474393886808206,16.84284593683833,46.20359596644098,2.6953107970993244,1483.5177334972536,0.7917769130015131,1.4920341171560556,-0.7002572041545425,1481.636009225012,1477.2999907749881,1484.3845643830166,1471.2698860355274,614]
["2021-03-05T03:15:00.000000000","1475.95000000",1476.9,1475.68,1476.39,"392.62567000",1479.292,1475.2872,1478.7455499999999,44.46660936142106,5.0184618418530285,9.843018747707186,43.54253616493846,2.589931453795249,1483.5069876174277,0.5582581020662474,1.3052789141380938,-0.7470208120718465,1481.8281593009383,1476.7558406990615,1484.3037552263452,1471.189076878856,614]
["2021-03-05T03:16:00.000000000","1476.38000000",1478.91,1476.29,1476.37,"314.10057000",1479.0795,1475.3896,1478.42285,44.385388304232315,7.928542475276207,6.807132734645829,42.2473593380175,2.592079207107976,1483.4962417376018,0.3673444114238009,1.1176920135952353,-0.7503476021714344,1481.837466460952,1476.321533539048,1484.247671258446,1471.1329929109568,614]
["2021-03-05T03:17:00.000000000","1476.37000000",1477.06,1475.0,1475.8,"507.43249000",1478.848,1475.5356,1478.10075,42.02917280327998,10.22386610895477,7.72362347536135,40.0496895931515,2.5540735492539866,1483.485495857776,0.16811181150274024,0.9277759731767363,-0.7596641616739961,1481.8775649852305,1475.8184350147694,1484.219488822449,1471.1048104749598,614]
["2021-03-05T03:18:00.000000000","1475.84000000",1476.35,1473.0,1473.24,"479.69129000",1478.5295,1475.5538000000001,1477.76855,33.44252203223201,7.645284423744624,8.599231002658549,37.61474240996705,2.610925438875532,1483.47474997795,-0.19411443415060603,0.7033978917112679,-0.8975123258618739,1482.395544360808,1474.6634556391923,1484.2212523144635,1471.1065739669743,614]
["2021-03-05T03:19:00.000000000","1473.23000000",1473.24,1471.58,1471.79,"414.72911000",1478.0705,1475.5885999999998,1477.43135,29.736746357028856,4.965221357295999,7.611457296665144,36.07137376998868,2.5430021929281086,1483.4640040981244,-0.5913673111249409,0.44444485114402615,-1.035812162268967,1482.7605468014438,1473.3804531985563,1484.2538108394822,1471.139132491993,614]
["2021-03-05T03:20:00.000000000","1471.86000000",1474.2,1471.84,1473.15,"197.79764000",1477.8,1475.5878,1477.092,36.809484689023336,6.70947977789992,6.439995186313528,34.04021180906756,2.533502036249681,1483.4532582182985,-0.7873760630436664,0.19808066830648766,-0.985456731350154,1482.947640236043,1472.6523597639568,1484.3168244951953,1471.2021461477061,614]
["2021-03-05T03:21:00.000000000","1473.15000000",1475.76,1472.42,1475.36,"306.85325000",1477.6029999999998,1475.6790000000003,1476.80285,46.273694513636755,19.22533657341752,10.300012569537826,31.925541983715448,2.591109033889643,1483.4425123384726,-0.7556749306377242,0.007329548517645307,-0.7630044791553695,1482.8071986894936,1472.398801310506,1484.4088398039016,1471.2941614564124,614]
["2021-03-05T03:22:00.000000000","1475.20000000",1478.24,1473.23,1478.08,"382.44171000",1477.519,1475.8297999999998,1476.5484000000004,55.17261253313026,41.616429151464,22.517081834260495,31.06134211285513,2.763886960678794,1483.4317664586467,-0.5052461239874901,-0.09518558598338178,-0.41006053800410835,1482.6347048389962,1472.4032951610038,1484.5274266615602,1471.412748314071,614]
["2021-03-05T03:23:00.000000000","1478.17000000",1478.5,1477.09,1478.25,"261.93319000",1477.4125,1475.9379999999999,1476.3123500000002,55.666858840353086,59.9999549703702,40.28057356508392,30.361146933424344,2.667180748869938,1483.4210205788208,-0.289722174344206,-0.13409290365554663,-0.15562927068865937,1482.3718220302503,1472.4531779697495,1484.6693630254065,1471.5546846779173,614]
["2021-03-05T03:24:00.000000000","1478.25000000",1483.28,1478.25,1483.2,"337.40351000",1477.5625,1476.1568000000002,1476.124,67.05651288999461,79.75791044866503,60.458098190166425,31.180219361397725,2.835953553059791,1483.410274698995,0.2773090930327271,-0.05181250431789189,0.32912159735061897,1483.0076698779494,1472.1173301220506,1484.8308492986419,1471.7161709511527,614]
["2021-03-05T03:25:00.000000000","1483.07000000",1483.99,1481.61,1481.71,"933.35824000",1477.6460000000002,1476.322,1475.9029,61.90128961959978,83.94199975993176,74.56662172632235,32.107451026674475,2.8033854420306064,1483.399528819169,0.5995437430510719,0.07845874515590087,0.521084997895171,1483.2882279287292,1472.0037720712712,1485.007732562707,1471.8930542152177,614]
["2021-03-05T03:26:00.000000000","1481.60000000",1481.76,1477.35,1479.01,"599.68966000",1477.606,1476.4514000000001,1475.6917999999998,53.82595646128437,80.27167687119378,81.3238623599302,30.848973888923705,2.9181436250579638,1483.3887829393432,0.6297897652243591,0.18872494916959254,0.4410648160547666,1483.1974091246957,1472.0145908753043,1485.1957216182188,1472.0810432707297,614]
["2021-03-05T03:27:00.000000000","1478.91000000",1480.67,1477.49,1479.83,"517.55870000",1477.6195,1476.6296,1475.4887000000003,55.715459798097456,69.32581251678756,77.84649638263771,29.68038797654603,2.936847651887254,1483.3780370595173,0.7117228052152313,0.2933245203787203,0.41839828483651104,1483.2309827808458,1472.0080172191542,1485.3905769621017,1472.2758986146125,614]
["2021-03-05T03:28:00.000000000","1479.98000000",1480.63,1476.44,1477.63,"382.87197000",1477.5165,1476.7312,1475.2705500000002,49.82449809459073,58.366908407198785,69.32146593172672,28.14084747477267,3.026358534107333,1483.3672911796914,0.5923059812171232,0.35312081254640093,0.23918516867072226,1483.0472260825074,1471.9857739174925,1485.588264720887,1472.473586373398,614]
["2021-03-05T03:29:00.000000000","1477.40000000",1478.8,1475.77,1478.1,"453.97846000",1477.4695,1476.8984,1475.1111,51.016079942305886,55.92264302981474,61.20512131793371,26.427202413394657,3.0266186388145226,1483.3565452998655,0.5294887432560245,0.38839439868832565,0.14109434456769882,1482.9634948124956,1471.9755051875043,1485.785069307141,1472.6703909596517,614]
["2021-03-05T03:30:00.000000000","1478.10000000",1482.24,1477.58,1480.43,"337.63439000",1477.5225,1477.1429999999998,1474.9465,56.52779287395564,57.534246575342905,57.27459933745215,25.99302088965344,3.1432887362803466,1483.3457994200396,0.6601078446456086,0.4427370878797823,0.2173707567658263,1483.1084891693172,1471.936510830683,1485.9776652195178,1472.8629868720286,614]
["2021-03-05T03:31:00.000000000","1480.55000000",1481.69,1476.51,1476.81,"334.68733000",1477.3845,1477.3078,1474.7838000000002,47.57169187578788,55.33172172978782,56.262870444981836,25.129278573060628,3.2887681125362267,1483.3350535402137,0.4661472221487202,0.4474191147335699,0.018728107415150297,1482.897228816088,1471.8717711839117,1486.16315311335,1473.0484747658609,614]
["2021-03-05T03:32:00.000000000","1476.81000000",1480.81,1476.81,1479.84,"596.11507000",1477.4334999999999,1477.526,1474.6394500000001,54.12356339356349,60.00537201181843,57.623780105649736,24.327232136815795,3.3395703903016747,1483.3243076603878,0.5505809541277813,0.46805148261241214,0.08252947151536916,1483.0148126591982,1471.8521873408015,1486.3390684108867,1473.2243900633975,614]
["2021-03-05T03:33:00.000000000","1479.84000000",1481.3,1479.65,1481.03,"185.62718000",1477.5985,1477.7556,1474.52625,56.42664610314076,61.44683974271798,58.92797782810809,23.752633383116795,3.2188867907970558,1483.313561780562,0.7053870865429417,0.5155186033985181,0.18986848314442362,1483.3960452563763,1471.8009547436238,1486.5033720053623,1473.388693657873,614]
["2021-03-05T03:34:00.000000000","1481.02000000",1481.07,1478.15,1480.02,"183.94330000",1477.802,1477.944,1474.3907000000002,53.951055099503115,69.29473612649959,63.58231596034534,22.52478946977977,3.1975377342791234,1483.302815900736,0.7380655425770328,0.5600279912342211,0.17803755134281174,1483.6393884571553,1471.9646115428445,1486.65443209296,1473.5397537454708,614]
["2021-03-05T03:35:00.000000000","1479.62000000",1482.62,1479.37,1481.15,"324.32097000",1478.04,1478.1502000000003,1474.2522999999999,56.263040058602115,71.64364330153074,67.46173972358278,21.95263860936483,3.2012850389787553,1483.2920700209102,0.8453997683293437,0.6171023466532457,0.228297421676098,1484.0142447221162,1472.0657552778837,1486.7910041925397,1473.6763258450505,614]
["2021-03-05T03:36:00.000000000","1481.50000000",1484.0,1481.39,1483.54,"334.46116000",1478.3985,1478.3475999999998,1474.1775,60.751455217368246,77.90125413679324,72.94654452160786,21.88201357967195,3.1761932504474144,1483.2813241410843,1.1105146202057767,0.715784801363752,0.39472981884202474,1484.7757824149269,1472.0212175850731,1486.9122135405898,1473.7975351931007,614]
["2021-03-05T03:37:00.000000000","1483.54000000",1483.76,1480.19,1481.9,"242.90467000",1478.7035,1478.5112000000001,1474.1028999999999,56.46907034724589,80.83341238043236,76.79276993958545,21.24629160850862,3.204322304021078,1483.2705782612584,1.1747440383971934,0.8075766487704403,0.3671673896267531,1485.1377280811098,1472.2692719188904,1487.017540918454,1473.9028625709648,614]
["2021-03-05T03:38:00.000000000","1481.90000000",1482.54,1481.05,1481.34,"216.48713000",1479.1084999999998,1478.7148000000002,1473.9993,55.042298811010646,78.8578371810449,79.19750123275685,20.65597834985025,3.0818707107384795,1483.2598323814325,1.1670064710156112,0.8794626132194746,0.28754385779613656,1485.1221054908633,1473.0948945091363,1487.1068101850508,1473.9921318375616,614]
["2021-03-05T03:39:00.000000000","1481.18000000",1481.18,1480.0,1481.06,"426.09583000",1479.572,1478.8488,1473.9221,54.30349979784986,68.81328473066007,76.16817809737913,19.60134823273625,2.9574513741267285,1483.2490865016066,1.1253088729697538,0.9286318651695304,0.19667700780022335,1484.6072461707197,1474.53675382928,1487.1801738239494,1474.0654954764602,614]
["2021-03-05T03:40:00.000000000","1480.76000000",1482.45,1480.31,1480.65,"345.34163000",1479.9470000000001,1478.9533999999999,1473.8344,53.177931907327654,63.75050627784518,70.4738760631834,19.13004244165123,2.8990619902037054,1483.2383406217807,1.0471092292250432,0.9523273379806331,0.09478189124441017,1484.0427543871374,1475.8512456128628,1487.2380919500804,1474.1234136025912,614]
["2021-03-05T03:41:00.000000000","1480.62000000",1481.38,1478.89,1481.01,"398.14239000",1480.2295,1479.0456,1473.7894499999998,54.077985020445524,62.413932766302345,64.99257459160255,18.019170590507244,2.8698432765913173,1483.2275947419548,1.0026267820835528,0.962387226801217,0.040239555282335804,1483.7613350753902,1476.6976649246096,1487.2813005292498,1474.1666221817607,614]
["2021-03-05T03:42:00.000000000","1480.90000000",1482.94,1480.74,1481.39,"626.09663000",1480.395,1479.1088,1473.7385499999998,55.05999619606717,63.75050627784611,63.30498177399789,17.606233870883603,2.821997328223212,1483.216848862129,0.9866633060373715,0.9672424426484479,0.01942086338892357,1483.8169263580269,1476.973073641973,1487.3107659199918,1474.1960875725026,614]
["2021-03-05T03:43:00.000000000","1481.38000000",1481.65,1479.16,1481.47,"267.78743000",1480.556,1479.1746000000003,1473.69745,55.2768261037384,66.05929547754022,64.07457817389623,16.507484793442003,2.7982832333316443,1483.206102982303,0.9692940492368507,0.9676527639661285,0.0016412852707221592,1483.860060532097,1477.2519394679032,1487.3276249764622,1474.212946628973,614]
["2021-03-05T03:44:00.000000000","1481.28000000",1482.31,1480.26,1480.33,"387.65175000",1480.4125,1479.1848,1473.6338499999997,51.46610692516215,61.836573241168054,63.88212499885146,15.756722859501386,2.744834430912129,1483.1953571024774,0.8536994001854055,0.944862091209984,-0.09116269102457852,1483.4860183421868,1477.338981657813,1487.3331124791805,1474.2184341316913,614]
["2021-03-05T03:45:00.000000000","1480.29000000",1482.4,1480.0,1480.0,"351.46022000",1480.3269999999998,1479.1866,1473.56145,50.38331658816097,53.86338019538335,60.58641630469722,14.937634984319741,2.7202034001161457,1483.1846112226515,0.7270802375362564,0.9013057204752386,-0.1742254829389822,1483.3460402448056,1477.307959755194,1487.3284801714376,1474.2138018239484,614]
["2021-03-05T03:46:00.000000000","1480.00000000",1482.54,1479.44,1482.11,"192.61272000",1480.482,1479.2164000000002,1473.4805500000002,56.66170366051929,54.35360648000128,56.68451997218424,13.908762936911437,2.7473317286962,1483.1738653428256,0.7879104635228487,0.8786266690847606,-0.09071620556191196,1483.532807106285,1477.431192893715,1487.3149137679736,1474.2002354204844,614]
["2021-03-05T03:47:00.000000000","1482.12000000",1483.64,1481.8,1482.84,"393.84594000",1480.6325,1479.2646,1473.40455,58.61294062440824,64.07680816581951,57.43126494706806,13.456353199810023,2.6825223194660723,1483.1631194629997,0.8848240540992265,0.8798661460876538,0.004957908011572698,1483.8330991626194,1477.4319008373805,1487.2934556204589,1474.1787772729697,614]
["2021-03-05T03:48:00.000000000","1482.85000000",1483.02,1480.17,1481.93,"196.85697000",1480.8475,1479.3109999999997,1473.33565,55.27216091455587,69.11814720033783,62.51618728205289,12.734072441012792,2.6944850109392116,1483.1523735831738,0.8780774478086641,0.8795084064318559,-0.0014309586231917582,1483.7788196686413,1477.9161803313589,1487.2649410198023,1474.1502626723131,614]
["2021-03-05T03:49:00.000000000","1481.97000000",1481.99,1479.42,1480.4,"228.41328000",1480.9625,1479.2996000000003,1473.2767000000001,50.101567764433355,56.404012020450104,63.199655795535826,12.394006960961331,2.6855932244391068,1483.141627703348,0.7407337825063678,0.8517534816467582,-0.11101969914039045,1483.6214537415617,1478.3035462584385,1487.2299552660081,1474.115276918519,614]
["2021-03-05T03:50:00.000000000","1480.38000000",1480.4,1476.0,1477.02,"1239.18058000",1480.792,1479.2687999999998,1473.18905,40.98092179733959,34.061808595772945,53.194655938853636,13.329769669416821,2.8080508513217017,1483.130881823522,0.3550573064717355,0.7524142466117537,-0.3973569401400182,1483.9551794131478,1477.628820586852,1487.1888166742199,1474.0741383267307,614]
["2021-03-05T03:51:00.000000000","1477.02000000",1479.31,1476.28,1479.29,"232.96389000",1480.916,1479.2686,1473.12195,47.84754029044793,28.585686424893055,39.68383568037205,14.198692184254488,2.823904361948408,1483.1201359436961,0.22992551121410543,0.6479164995322241,-0.41799098831811865,1483.6037752881823,1478.2282247118176,1487.1415878072698,1474.0269094597807,614]
["2021-03-05T03:52:00.000000000","1479.28000000",1480.13,1478.78,1479.25,"312.78652000",1480.8865,1479.2584,1473.0514,47.74213288307867,32.915474712581045,31.854323244415692,14.55482891871288,2.71862547890999,1483.1093900638703,0.12607666294979936,0.5435485322157392,-0.4174718692659398,1483.6331727143515,1478.1398272856486,1487.0881137832112,1473.973435435722,614]
["2021-03-05T03:53:00.000000000","1479.79000000",1482.71,1479.15,1479.15,"684.42250000",1480.7925,1479.2338,1472.9758500000003,47.460638467865905,42.27748691099446,34.59288268282287,13.646251668432514,2.7787236590101667,1483.0986441840444,0.035299626128107775,0.4418987509982129,-0.40659912487010513,1483.6399260306043,1477.9450739693957,1487.0280829765102,1473.913404629021,614]
["2021-03-05T03:54:00.000000000","1479.15000000",1480.93,1478.53,1480.72,"363.91166000",1480.8275,1479.2441999999999,1472.9186,52.22348680544056,48.51657940663165,41.23651367673573,13.057139500790594,2.751671969071545,1483.0878983042185,0.08901790638333296,0.37132258207523694,-0.282304675691904,1483.6532096453393,1478.001790354661,1486.9611023526309,1473.8464240051417,614]
["2021-03-05T03:55:00.000000000","1480.74000000",1483.48,1479.43,1482.93,"333.22753000",1480.9165,1479.3020000000001,1472.885,57.99582450440033,64.57242582897028,51.788830715532136,12.781789330095732,2.844409685596133,1483.0771524243926,0.30638672531404154,0.35833541072299785,-0.05194868540895631,1483.8857172368764,1477.9472827631237,1486.886777569537,1473.7720992220477,614]
["2021-03-05T03:56:00.000000000","1482.94000000",1484.34,1481.8,1483.38,"875.55658000",1480.9085,1479.3734,1472.8770000000002,59.07994708382444,80.32537320928644,64.47145948162945,12.836788929414526,2.822666136618512,1483.0664065445667,0.5090957803126912,0.3884874846409365,0.12060829567175468,1483.8501340696564,1477.9668659303436,1486.8047872599843,1473.6901089124951,614]
["2021-03-05T03:57:00.000000000","1483.38000000",1483.38,1481.18,1482.14,"559.83644000",1480.9205000000002,1479.425,1472.87955,54.87685419799031,84.27237267777527,76.39005723867733,12.597020325856198,2.7781899839906252,1483.0556606647408,0.5631943757641693,0.4234288628655831,0.13976551289858619,1483.8801180496416,1477.9608819503587,1486.7149417977564,1473.6002634502672,614]
["2021-03-05T03:58:00.000000000","1482.36000000",1482.87,1480.54,1482.23,"384.18896000",1480.9650000000001,1479.4758000000002,1472.86925,55.12638573870743,78.93685051958603,81.17819880221593,12.074605565857025,2.7461764136973663,1483.044914784915,0.6063406328755718,0.4600112168675809,0.14632941600799093,1483.974847172161,1477.9551528278394,1486.6172193197447,1473.5025409722555,614]
["2021-03-05T03:59:00.000000000","1482.23000000",1484.0,1481.66,1481.67,"322.05140000",1480.9955,1479.5284,1472.8500499999998,53.156624116355935,72.10231814548509,78.43718044761546,12.049139746416007,2.7171638127120685,1483.034168905089,0.5885624510356138,0.4857214637011875,0.10284098733442626,1484.0209022872612,1477.9700977127388,1486.5117755239355,1473.3970971764463,614]
["2021-03-05T04:00:00.000000000","1481.53000000",1481.79,1478.22,1478.33,"399.19419000",1480.8795,1479.5076000000001,1472.8246,43.23407147977756,56.8745003996809,69.30455635491735,11.805073235746033,2.7780806832460994,1483.0234230252631,0.3014876652516705,0.4488747040112841,-0.14738703875961362,1484.1193053953539,1477.6396946046461,1486.3989282490843,1473.284249901595,614]
["2021-03-05T04:01:00.000000000","1478.32000000",1479.74,1477.76,1479.74,"284.36555000",1480.816,1479.511,1472.8067999999998,47.67461170545137,46.92246203037621,58.63309352518073,11.745261076373142,2.72107492014539,1483.0126771454372,0.18561439815312042,0.3962226428396514,-0.210608244686531,1484.0926592742858,1477.5393407257143,1486.2791223578868,1473.1644440103976,614]
["2021-03-05T04:02:00.000000000","1479.73000000",1480.37,1477.06,1477.68,"412.94781000",1480.6305,1479.4874000000002,1472.7857499999998,42.44995148484754,30.975219824141003,44.924060751399374,11.945407985668158,2.763140997285878,1483.0019312656113,-0.07161524869798086,0.302655064532125,-0.37427031323010584,1484.1660139654314,1477.0949860345686,1486.1528842326354,1473.0382058851462,614]
["2021-03-05T04:03:00.000000000","1477.64000000",1478.47,1476.24,1477.09,"370.90294000",1480.4115,1479.4746,1472.7667999999999,41.06198091115372,26.019184652278412,34.63895550226522,12.425903904440348,2.725059497473003,1482.9911853857855,-0.3193978466731551,0.17824448229106898,-0.49764232896422406,1484.2421776162655,1476.5808223837344,1486.0207775681074,1472.9060992206182,614]
["2021-03-05T04:04:00.000000000","1477.07000000",1481.59,1477.04,1479.27,"693.33975000",1480.3585,1479.5410000000002,1472.74735,47.84728268161385,23.54027888800079,26.844894454806745,11.604394275013059,2.85541239053207,1482.9804395059596,-0.33598651634974885,0.07539828256290543,-0.4113847989126543,1484.221417420779,1476.495582579221,1485.8833726282974,1472.7686942808082,614]
["2021-03-05T04:05:00.000000000","1479.27000000",1480.2,1479.27,1479.39,"224.42100000",1480.328,1479.601,1472.70615,48.200796302207124,29.788613553601845,26.449359031293692,10.841563904879326,2.7178829340445056,1482.9696936261337,-0.3355817815793216,-0.006797730265539981,-0.32878405131378163,1484.2113367095524,1476.4446632904476,1485.7412395303347,1472.6265611828455,614]
["2021-03-05T04:06:00.000000000","1479.38000000",1480.68,1479.22,1479.52,"506.87397000",1480.1985,1479.6640000000002,1472.6710999999998,48.607219152721036,38.930041152263975,30.75297786462221,10.335767762192924,2.628034153028594,1482.9589477463078,-0.3210700175106922,-0.06965218771457043,-0.25141782979612176,1484.0075275661586,1476.3894724338413,1485.594972576177,1472.4802942286879,614]
["2021-03-05T04:07:00.000000000","1479.41000000",1480.63,1478.09,1478.15,"220.54610000",1479.9640000000002,1479.711,1472.6436,44.632821864592344,34.32098765432199,34.34654745339594,9.830304493006805,2.6217459992400234,1482.948201866482,-0.41532923349654993,-0.13878759687096634,-0.2765416366255836,1483.669738253001,1476.2582617469993,1485.4452476396716,1472.3305692921824,614]
["2021-03-05T04:08:00.000000000","1478.14000000",1479.87,1477.06,1478.71,"248.52608000",1479.803,1479.8203999999998,1472.6235499999998,46.55643641915802,31.522633744856677,34.92455418381422,9.791261806870967,2.6351927135816613,1482.9374559866562,-0.4397735852405731,-0.1989847945448877,-0.24078879069568537,1483.4320885907832,1476.173911409217,1485.292908860302,1472.178230512813,614]
["2021-03-05T04:09:00.000000000","1478.65000000",1479.44,1477.0,1478.72,"285.90414000",1479.719,1479.9589999999998,1472.6253,46.59211993686017,28.230452674897975,31.35802469135889,9.780223461818656,2.6212503768956785,1482.9267101068303,-0.4531157572878328,-0.24981098709347677,-0.20330477019435605,1483.3666507507917,1476.0713492492084,1485.1390752678487,1472.0243969203595,614]
["2021-03-05T04:10:00.000000000","1478.73000000",1480.0,1477.0,1479.99,"161.73394000",1479.8674999999998,1480.0957999999998,1472.6281,51.06116074802697,36.478617793051235,32.07723473760197,9.475193639128017,2.648303921405981,1482.9159642270045,-0.35709477234149745,-0.2712677441430809,-0.08582702819841653,1483.2989596019406,1476.436040398059,1484.9852533467727,1471.8705749992835,614]
["2021-03-05T04:11:00.000000000","1480.00000000",1480.27,1478.0,1478.72,"182.36674000",1479.8390000000002,1480.1629999999998,1472.6661,46.84019026822223,36.96692970175247,33.892000056567234,9.047477957011498,2.62128221273148,1482.9052183471786,-0.37910574114630435,-0.29283534354372565,-0.08627039760257871,1483.2985254009407,1476.3794745990597,1484.833438697715,1471.718760350226,614]
["2021-03-05T04:12:00.000000000","1478.77000000",1480.29,1478.02,1478.13,"176.15425000",1479.7830000000001,1480.1640000000002,1472.6949,44.979931355242805,34.87972508591122,36.10842419357165,8.639026621986902,2.5961906261055216,1482.8944724673527,-0.43909603589486323,-0.3220874820139532,-0.11700855388091003,1483.3143629096642,1476.251637090336,1484.6861893683656,1471.5715110208764,614]
["2021-03-05T04:13:00.000000000","1478.13000000",1480.42,1477.55,1480.32,"322.50239000",1479.8415,1480.2054,1472.7391499999999,52.51800667688518,43.27598216773506,38.374212318466256,8.516651070896097,2.615748438528214,1482.8837265875268,-0.3063921809439307,-0.3189484217999487,0.012556240856017975,1483.3677403491185,1476.3152596508814,1484.546655277775,1471.4319769302858,614]
["2021-03-05T04:14:00.000000000","1480.21000000",1480.21,1477.61,1478.96,"145.19989000",1479.7535,1480.1206,1472.7556,48.10988902910773,49.57010170397848,42.5752696525416,8.403016630601218,2.622480692919586,1482.872980707701,-0.307420303920253,-0.3166427982240096,0.009222494303756601,1483.2754953151234,1476.2315046848767,1484.4185522556782,1471.303873908189,614]
["2021-03-05T04:15:00.000000000","1479.00000000",1479.44,1477.47,1478.1,"140.79782000",1479.512,1480.0484,1472.7831999999999,45.508633796292905,53.04033004967565,48.62880464046307,8.381862019796841,2.5758749291362273,1482.862234827875,-0.37332643669174104,-0.3279795259175559,-0.04534691077418512,1482.7830768868598,1476.24092311314,1484.3060750350248,1471.1913966875356,614]
["2021-03-05T04:16:00.000000000","1478.09000000",1479.16,1477.0,1478.43,"158.71116000",1479.2645,1480.0367999999999,1472.8025999999998,46.6995458560174,42.18068535825608,48.26370570397008,8.650143568283339,2.5461695770530675,1482.851488948049,-0.3943830770490422,-0.3412602361438532,-0.053122840905188984,1482.038806940435,1476.490193059565,1484.2137502891846,1471.0990719416955,614]
["2021-03-05T04:17:00.000000000","1478.43000000",1479.99,1477.45,1477.6,"237.77936000",1479.0375000000001,1479.9922,1472.8161000000002,44.0895688325828,29.590943334758197,41.60398624756332,8.282503769634667,2.5457288929778183,1482.8407430682232,-0.47259687702080555,-0.36752756431924366,-0.10506931270156189,1481.5655575546741,1476.5094424453262,1484.146237576985,1471.0315592294958,614]
["2021-03-05T04:18:00.000000000","1477.59000000",1478.61,1474.8,1476.05,"744.64583000",1478.7285,1479.9605999999999,1472.80395,39.63467261221317,25.08832608848304,32.28665159383245,9.383977276843774,2.636033972056087,1482.8299971883973,-0.6521364994823671,-0.42444935135186834,-0.22768714813049873,1481.1276187965043,1476.3293812034956,1484.1080919375102,1470.993413590021,614]
["2021-03-05T04:19:00.000000000","1476.19000000",1476.67,1473.22,1473.72,"470.17008000",1478.331,1479.8729999999998,1472.77785,34.06291233665122,13.677603898275912,22.785624440505728,11.0524901542773,2.694174402626657,1482.8192513085714,-0.9712386367448289,-0.5338072084304605,-0.43743142831436843,1481.231047585771,1475.4309524142288,1484.103506098498,1470.9888277510088,614]
["2021-03-05T04:20:00.000000000","1473.71000000",1474.54,1469.39,1471.4,"925.28861000",1477.9845,1479.6924000000001,1472.7822,29.60082818224066,15.281159515857619,18.0156965008722,13.736720260218624,2.869590516733553,1482.8085054287455,-1.3952504122437404,-0.7060958491931164,-0.689154563050624,1482.1723131524382,1473.796686847562,1484.1360523275364,1471.0213739800472,614]
["2021-03-05T04:21:00.000000000","1471.52000000",1474.92,1471.42,1474.14,"441.64007000",1477.7045,1479.6390000000001,1472.77265,39.654964878526876,22.549781682161598,17.169515032098385,15.96783828090895,2.916048336969036,1482.7977595489197,-1.492977582082176,-0.8634721957709284,-0.6295053863112476,1482.1276051309833,1473.2813948690168,1484.20844369858,1471.0937653510907,614]
["2021-03-05T04:22:00.000000000","1474.13000000",1474.96,1473.64,1474.96,"226.75096000",1477.5685,1479.5413999999998,1472.7409000000002,42.310324252406794,37.14852408346038,24.993155093826545,18.010770391452475,2.8020448843234496,1482.7870136690938,-1.4871173580856976,-0.9882012282338823,-0.4989161298518152,1482.1506622624838,1472.9863377375164,1484.3223321496778,1471.2076538021886,614]
["2021-03-05T04:23:00.000000000","1474.90000000",1474.94,1472.37,1474.62,"378.32586000",1477.4450000000002,1479.4131999999997,1472.7311500000003,41.49500567439018,46.99304925959435,35.56378500840545,20.251825061439483,2.78689882115689,1482.7762677892679,-1.4927013152610016,-1.0891012456393063,-0.40360006962169526,1482.2019044556025,1472.6880955443978,1484.4781566526237,1471.3634783051345,614]
["2021-03-05T04:24:00.000000000","1474.63000000",1476.78,1474.62,1476.53,"431.96901000",1477.308,1479.3434000000002,1472.7523,47.603351628220736,54.21577515865715,46.1191161672373,21.05885101607113,2.7421203339297313,1482.765521909442,-1.3277006969196918,-1.1368211358953835,-0.19087956102430836,1482.0042095353303,1472.6117904646696,1484.6750497839023,1471.560371436413,614]
["2021-03-05T04:25:00.000000000","1476.67000000",1477.24,1472.65,1477.19,"649.92261000",1477.1979999999999,1479.2641999999998,1472.7795999999998,49.562987107533736,60.95497129041909,54.05459856955687,22.39984571423144,2.874111738653607,1482.754776029616,-1.1306466432688467,-1.135586237370076,0.00493959410122935,1481.7960239233528,1472.599976076647,1484.9108057313613,1471.796127383872,614]
["2021-03-05T04:26:00.000000000","1476.81000000",1479.26,1475.71,1479.1,"346.36552000",1477.1770000000001,1479.1754,1472.8324,54.82817135493946,74.49380477485555,63.22151707464394,22.467779820569135,2.9223894716084713,1482.7440301497902,-0.8110100298015368,-1.0706709958563683,0.25966096605483147,1481.7360836798339,1472.6179163201664,1485.1819079804498,1472.0672296329606,614]
["2021-03-05T04:27:00.000000000","1479.28000000",1479.82,1478.03,1479.79,"277.26332000",1477.259,1479.1331999999998,1472.90695,56.5911338155854,84.95572205752562,73.46816604093343,22.231350516007197,2.8415045093483027,1482.7332842699643,-0.4962974690527062,-0.9557962904956359,0.45949882144292964,1481.9424342100351,1472.575565789965,1485.483611106921,1472.3689327594318,614]
["2021-03-05T04:28:00.000000000","1479.79000000",1481.0,1479.19,1479.78,"341.88497000",1477.3125,1479.1019999999999,1472.9851499999997,56.5566833640278,91.21425170118528,83.55459284452216,21.40227296730532,2.767825615821375,1482.7225383901384,-0.24486970813495645,-0.8136109740235,0.5687412658885436,1482.0846185022722,1472.5403814977278,1485.810068522741,1472.6953901752518,614]
["2021-03-05T04:29:00.000000000","1479.63000000",1479.91,1476.53,1477.6,"312.55876000",1477.2565,1479.0328,1473.0613500000002,49.48445191764374,85.44167259724087,87.2038821186506,21.577925387826863,2.8115523575495547,1482.7117925103125,-0.21899474208112224,-0.6946877276350245,0.47569298555390227,1481.987344639145,1472.525655360855,1486.154496683474,1473.0398183359848,614]
["2021-03-05T04:30:00.000000000","1477.60000000",1478.0,1475.58,1477.73,"277.40806000",1477.1435,1478.9744,1473.1373,49.88688665256244,77.34711455641641,84.66767961828087,22.034132563181178,2.7835843320096365,1482.7010466304866,-0.18585629583299124,-0.5929214412746179,0.40706514544162664,1481.7129913283345,1472.5740086716653,1486.5093659612028,1473.3946876137136,614]
["2021-03-05T04:31:00.000000000","1477.72000000",1479.74,1477.66,1479.71,"234.18870000",1477.193,1478.9484,1473.2030500000003,55.6784032882111,77.14613838644819,79.9783085133685,21.579460823816653,2.7333283082935407,1482.6903007506608,0.00017361271852678328,-0.47430243047598897,0.47447604319451575,1481.850334430737,1472.535665569263,1486.8666087846084,1473.7519304371192,614]
["2021-03-05T04:32:00.000000000","1479.52000000",1481.0,1479.52,1480.93,"422.53814000",1477.333,1478.9391999999998,1473.2677,58.835197579039786,86.7068619006606,80.40003828117507,20.581310659340605,2.643804857699299,1482.6795548708349,0.2432434999002453,-0.33079324440074215,0.5740367443009875,1482.2553778806314,1472.4106221193688,1487.21783639692,1474.1031580494307,614]
["2021-03-05T04:33:00.000000000","1480.97000000",1482.6,1480.0,1481.56,"656.89622000",1477.395,1478.941,1473.3409,60.40358084469208,93.47104558683793,85.77468195798225,19.23692946807796,2.6406759392921395,1482.6688089910092,0.4811672747587181,-0.16840114056885008,0.6495684153275683,1482.4943627052533,1472.2956372947467,1487.5545564123329,1474.4398780648437,614]
["2021-03-05T04:34:00.000000000","1481.57000000",1481.57,1478.47,1481.03,"381.74764000",1477.4985000000001,1478.955,1473.42335,58.38813662181061,92.49377135374978,90.89055961374943,18.33503335205223,2.67348480077185,1482.6580631111833,0.619812200647857,-0.010758472325508667,0.6305706729733657,1482.8007118969097,1472.1962881030906,1487.8683841359427,1474.7537057884535,614]
["2021-03-05T04:35:00.000000000","1481.02000000",1483.4,1479.31,1482.82,"291.57540000",1477.7345,1479.0113999999999,1473.46565,62.89155872932076,90.94195211725037,92.3022563526127,17.282753219552642,2.774664457861257,1482.6473172313574,0.8641657784739891,0.16422637783439092,0.6999394006395983,1483.5208614646624,1471.9481385353376,1488.151241383535,1475.036563036046,614]
["2021-03-05T04:36:00.000000000","1482.65000000",1485.69,1482.65,1485.59,"441.78036000",1478.0925,1479.0809999999997,1473.5285000000001,68.56172308968463,93.31597640649001,92.25056662583006,17.092943675033776,2.793616996585741,1482.6365713515315,1.2667315072155816,0.3847274037106291,0.8820041035049525,1484.8166620295567,1471.3683379704432,1488.3955374496852,1475.280859102196,614]
["2021-03-05T04:37:00.000000000","1485.54000000",1486.64,1483.69,1485.85,"691.21574000",1478.5049999999999,1479.1412,1473.6166999999998,69.03991621168687,96.11465746455843,93.45752866276628,17.213069695475593,2.8047872111154932,1482.6258254717056,1.5884370609908274,0.6254693351666687,0.9629677258241587,1486.0230436284803,1470.9869563715195,1488.594328121864,1475.4796497743748,614]
["2021-03-05T04:38:00.000000000","1485.84000000",1486.06,1484.19,1485.06,"461.41223000",1478.9555,1479.2038,1473.6848499999999,65.76659679872272,94.10285911357992,94.51116432820947,17.324615285885233,2.738016696034924,1482.6150795918797,1.7593637819143169,0.8522482245161984,0.9071155573981184,1486.898885864966,1471.0121141350342,1488.741450366533,1475.6267720190438,614]
["2021-03-05T04:39:00.000000000","1485.07000000",1486.66,1483.74,1485.93,"216.87263000",1479.566,1479.3144,1473.7548499999998,67.58905139522457,92.15696014602061,94.12482557471968,17.62763391260147,2.751015503461166,1482.6043337120539,1.942632708200108,1.0703251212529805,0.8723075869471275,1487.6809969808833,1471.4510030191168,1488.8316325192263,1475.7169541717371,614]
["2021-03-05T04:40:00.000000000","1486.07000000",1487.21,1484.19,1486.56,"465.78598000",1480.324,1479.5052000000003,1473.8385999999998,68.88098005701895,92.17625903104926,92.81202609688329,18.092884200209827,2.770228681785586,1482.593587832228,2.114337619583921,1.2791276209191687,0.8352099986647523,1488.0700580942664,1472.5779419057337,1488.860582297479,1475.7459039499897,614]
["2021-03-05T04:41:00.000000000","1486.41000000",1487.13,1485.52,1485.53,"176.97226000",1480.8935,1479.63,1473.92135,64.3637764378304,91.12571951248496,91.81964622985163,18.524902324415674,2.6873552045143185,1482.582841952402,2.1426040017843206,1.4518228970921991,0.6907811046921215,1488.4085656018262,1473.3784343981736,1488.825057331958,1475.710378984469,614]
["2021-03-05T04:42:00.000000000","1485.53000000",1485.7,1483.73,1484.22,"139.94932000",1481.3564999999999,1479.7294,1474.02445,59.05890913379237,84.75207795930035,89.35135216761154,17.948646173318014,2.636115547048508,1482.5720960725762,2.0358314636018804,1.5686246103941355,0.4672068532077449,1488.483250381468,1474.2297496185317,1488.722924653093,1475.6082463056039,614]
["2021-03-05T04:43:00.000000000","1484.22000000",1484.22,1482.24,1483.27,"326.18708000",1481.789,1479.8118,1474.11195,55.48730256541897,75.32244196044701,83.73341314407746,16.70405073196962,2.5892501508303307,1482.5613501927503,1.8531939312526902,1.6255384745658465,0.22765545668684362,1488.2464419083533,1475.3315580916467,1488.5532161309775,1475.4385377834883,614]
["2021-03-05T04:44:00.000000000","1483.26000000",1483.3,1482.36,1482.69,"127.78166000",1482.097,1479.8512,1474.19175,53.36539250574203,64.36096092581172,74.81182694851971,15.548354965007357,2.471446568627169,1482.5506043129244,1.642715022075663,1.62897378406781,0.013741238007852985,1488.092835554763,1476.101164445237,1488.3161858148203,1475.201507467331,614]
["2021-03-05T04:45:00.000000000","1482.76000000",1483.19,1481.47,1482.96,"367.30292000",1482.3855,1479.8518,1474.2698500000001,54.242625405507624,56.721750934029735,65.46838460676283,14.821379981783522,2.4177718137248077,1482.5398584330985,1.4806279562296822,1.5993046185001845,-0.11867666227050222,1487.9488028858552,1476.822197114145,1488.0133722742964,1474.8986939268073,614]
["2021-03-05T04:46:00.000000000","1482.91000000",1483.2,1481.6,1481.67,"204.21145000",1482.514,1479.8176,1474.35165,49.45593205851926,46.88547569698222,55.98939585227456,14.140994843409684,2.3593595413154755,1482.5291125532726,1.2338574293562488,1.5262151806713975,-0.29235775131514874,1487.8831503983185,1477.1448496016812,1487.647664576563,1474.532986229074,614]
["2021-03-05T04:47:00.000000000","1481.60000000",1483.11,1481.6,1482.97,"206.18380000",1482.673,1479.8342000000002,1474.4359499999998,53.87350458822595,46.491228070175616,50.032818233729195,13.509208643492915,2.298691002649672,1482.5183666734467,1.130161347853118,1.4470044141077416,-0.31684306625462355,1487.896428376054,1477.449571623946,1487.2233649891166,1474.1086866416274,614]
["2021-03-05T04:48:00.000000000","1483.02000000",1483.27,1481.38,1482.7,"276.23350000",1482.819,1479.8436,1474.52705,52.840539054380095,43.67069296797346,45.682465578377105,13.042761442238925,2.269498788174502,1482.5076207936208,1.0145001860159937,1.3605035684893922,-0.34600338247339857,1487.871246628953,1477.766753371047,1486.7462357663946,1473.6315574189055,614]
["2021-03-05T04:49:00.000000000","1482.56000000",1483.8,1482.14,1482.59,"128.89501000",1483.0685,1479.8619999999999,1474.6001500000002,52.39972723222406,38.38450785794539,42.8488096320315,12.272857978193866,2.2259631604474865,1482.496874913795,0.9035462821718738,1.2691121112258887,-0.3655658290540149,1487.522609450807,1478.614390549193,1486.223512556649,1473.1088342091598,614]
["2021-03-05T04:50:00.000000000","1482.62000000",1483.64,1481.87,1482.01,"309.63804000",1483.2825,1479.9356,1474.6605000000002,50.029801348928416,24.824094781103213,35.626431869007355,11.722760382916011,2.193394363272504,1482.486129033969,0.7600519554318907,1.1673000800670892,-0.40724812463519844,1487.0481440351912,1479.5168559648089,1485.6638641839925,1472.5491858365033,614]
["2021-03-05T04:51:00.000000000","1481.88000000",1482.81,1480.75,1482.09,"642.13762000",1483.4015,1479.9826,1474.71715,50.36327043093242,17.434641997990582,26.881081545679734,11.862248808261288,2.1838661944672735,1482.4753831541432,0.6453478310008904,1.0629096302538494,-0.417561799252959,1486.8446513181634,1479.9583486818365,1485.0772787630067,1471.9626004155175,614]
["2021-03-05T04:52:00.000000000","1482.09000000",1482.09,1480.22,1480.56,"160.18782000",1483.3829999999998,1480.0402,1474.75785,44.277522776615555,12.137766857404012,18.13216787883261,12.277657709552615,2.161447180576641,1482.4646372743173,0.42607425395681275,0.9355425549944422,-0.5094683010376294,1486.8825834037455,1479.8834165962542,1484.4748598473245,1471.3601814998353,614]
["2021-03-05T04:53:00.000000000","1480.57000000",1481.25,1478.36,1478.62,"490.58064000",1483.236,1480.0708,1474.8028999999997,38.0063203011209,9.514992907480021,13.029133920958214,13.540135892931508,2.213486667678543,1482.4538913944914,0.09466533457498372,0.7673671109105505,-0.6727017763355668,1487.2401498473173,1479.231850152683,1483.8685236174792,1470.75384526999,614]
["2021-03-05T04:54:00.000000000","1478.60000000",1479.37,1477.68,1478.95,"374.91847000",1483.132,1480.0644,1474.85305,39.574108769233725,7.080366035289025,9.577708600057695,14.989868254421902,2.176094762844198,1482.4431455146655,-0.13973954909511122,0.5859457789094182,-0.7256853280045295,1487.4552654324907,1478.8087345675094,1483.270598389389,1470.1559200419,614]
["2021-03-05T04:55:00.000000000","1478.98000000",1480.34,1476.02,1476.03,"271.69515000",1482.7925,1479.9972,1474.8945,31.889220623944542,5.493437443873865,7.36293212888098,16.93731430464965,2.3292308512130395,1482.4323996348396,-0.5547320984198905,0.3578102034435565,-0.912542301863447,1488.1120671816198,1477.4729328183803,1482.6933398158405,1469.5786614683514,614]
["2021-03-05T04:56:00.000000000","1476.14000000",1476.64,1471.22,1474.66,"1011.53444000",1482.246,1479.8999999999996,1474.9054999999998,29.039884456703177,13.334665895271996,8.636156458144972,19.916085074287647,2.550000076127169,1482.4216537550137,-0.9828347271109124,0.08968121733266274,-1.072515944443575,1488.4721911310014,1476.0198088689988,1482.1483874740873,1469.033709126598,614]
["2021-03-05T04:57:00.000000000","1474.66000000",1474.84,1469.98,1470.81,"1637.74484000",1481.4940000000001,1479.7532,1474.90375,22.858650085223065,10.856877652891297,9.894993664012395,22.898243586650775,2.715000070690041,1482.410907875188,-1.6141648809045819,-0.2510880023147862,-1.3630768785897958,1489.2439739354243,1473.744026064576,1481.6461992969241,1468.531520949435,614]
["2021-03-05T04:58:00.000000000","1470.91000000",1471.81,1468.09,1468.74,"1677.65961000",1480.6779999999999,1479.5538000000001,1474.8875999999998,20.35051959180384,12.201606405611706,12.131049984591675,25.960979084135285,2.786785779926684,1482.4001619953622,-2.255529931530191,-0.6519763881578672,-1.6035535433723238,1490.0261711580256,1471.3298288419742,1481.1955078029137,1468.0808294554245,614]
["2021-03-05T04:59:00.000000000","1468.74000000",1468.85,1464.79,1465.48,"1198.36543000",1479.6555,1479.2890000000002,1474.84125,17.15759972897449,4.590983116924197,9.216489058475743,29.215107884785986,2.8777296527893137,1482.3894161155363,-2.9923768523167382,-1.1200564809896414,-1.8723203713270968,1490.7858826978113,1468.5251173021888,1480.802844961818,1467.6881666143288,614]
["2021-03-05T05:00:00.000000000","1465.47000000",1469.56,1465.47,1467.67,"576.66181000",1478.711,1479.0426,1474.8158,25.602282265606913,7.639027244307687,8.143872255614538,31.778333686631637,2.9643203918760097,1482.3786702357104,-3.360876555470668,-1.5682204958858468,-1.792656059584821,1490.5225670425107,1466.8994329574894,1480.4721800351704,1467.3575016876812,614]
["2021-03-05T05:01:00.000000000","1467.67000000",1467.67,1461.56,1462.66,"1140.25887000",1477.5675,1478.7214,1474.7679999999998,20.463229059607485,7.908544285035398,6.712851548755769,34.611235812449756,3.1890117924568444,1482.3679243558845,-4.0109446812409715,-2.056765332956872,-1.9541793482840997,1490.853203406283,1464.2817965937172,1480.2047068412878,1467.0900284937986,614]
["2021-03-05T05:02:00.000000000","1462.22000000",1467.76,1462.07,1467.24,"428.70922000",1476.7185,1478.5035999999998,1474.7432000000001,33.58728576247095,15.211844201651287,10.253138576998133,37.18690214344544,3.3676538072817586,1482.3571784760586,-4.109192418739212,-2.4672507501133403,-1.641941668625872,1490.3606043464601,1463.0763956535397,1479.998804363136,1466.8841260156469,614]
["2021-03-05T05:03:00.000000000","1467.47000000",1470.95,1465.12,1470.13,"658.19064000",1476.0615,1478.2998,1474.7359999999999,40.283253177613425,23.099672435964745,15.406686974217152,37.79763891991378,3.5435356781905805,1482.3464325962327,-3.9087974276767454,-2.7555600856260214,-1.153237342050724,1489.6437550042217,1462.4792449957783,1479.8501788800588,1466.7355005325696,614]
["2021-03-05T05:04:00.000000000","1470.31000000",1474.66,1470.13,1474.66,"295.35126000",1475.66,1478.2138,1474.7567500000002,48.96855662444312,42.000010988652015,26.770509208756028,36.75463612701523,3.6139974154628156,1482.3356867164068,-3.345880583651251,-2.8736241852310673,-0.47225639842018374,1488.905311623352,1462.4146883766482,1479.7521787705973,1466.6375004231081,614]
["2021-03-05T05:05:00.000000000","1474.65000000",1475.74,1470.0,1473.87,"1935.05130000",1475.2054999999998,1478.1292,1474.7832,47.66654137866324,53.47383241859996,39.52450528107225,35.37917314734479,3.7658547429300295,1482.324940836581,-2.9297391180057275,-2.8848471717859994,-0.04489194621972814,1488.0349512353291,1462.3760487646705,1479.6962569100413,1466.581578562552,614]
["2021-03-05T05:06:00.000000000","1473.96000000",1474.53,1471.02,1471.55,"401.27441000",1474.6995000000002,1477.9916,1474.80005,43.96917364410845,57.44816862742105,50.97400401155769,34.10195752336598,3.747579404149282,1482.314194956755,-2.755386241867427,-2.8589549858022854,0.10356874393485827,1487.2647401091142,1462.1342598908861,1479.6725421644994,1466.5578638170102,614]
["2021-03-05T05:07:00.000000000","1471.54000000",1476.18,1470.77,1475.91,"540.29813000",1474.3465,1477.9578,1474.8234000000002,51.571752701576294,62.36950755702916,57.76383620101674,32.280329042810244,3.8663237324245223,1482.3034490769292,-2.239578304814586,-2.735079649604746,0.49550134479015995,1486.3464854583117,1462.3465145416885,1479.6704724498325,1466.5557941023433,614]
["2021-03-05T05:08:00.000000000","1475.91000000",1476.59,1473.97,1476.43,"209.13187000",1474.033,1477.9654,1474.85195,52.4012800875464,68.77582291222195,62.86449969889073,30.4347252596282,3.7773006086797785,1482.2927031971033,-1.7684515358439512,-2.541754026852587,0.7733024910086357,1485.4574704034665,1462.6085295965333,1479.6794381373409,1466.5647597898517,614]
["2021-03-05T05:09:00.000000000","1476.42000000",1478.54,1476.05,1476.69,"428.81894000",1473.7379999999998,1478.0248000000001,1474.8962,52.83628550572394,81.56529450797917,70.90354165907677,28.50281494898953,3.68535056520253,1482.2819573172774,-1.358441086811581,-2.3050914388443857,0.9466503520328047,1484.5517830568067,1462.924216943193,1479.6893864595625,1466.5747081120733,614]
["2021-03-05T05:10:00.000000000","1476.57000000",1477.31,1474.37,1474.46,"497.55931000",1473.3605,1478.0859999999998,1474.92345,48.72334272663602,81.41884645344895,77.25332129121671,26.807719102585608,3.632111239116573,1482.2712114374515,-1.1996187568081496,-2.0839969024371383,0.8843781456289888,1483.49888936911,1463.22211063089,1479.691344460833,1466.576666113344,614]
["2021-03-05T05:11:00.000000000","1474.56000000",1477.97,1473.82,1477.62,"265.97470000",1473.137,1478.1556,1474.9872,54.167838127252665,86.55280722418553,83.1789827285379,24.991898724497208,3.669103293465438,1482.2604655576256,-0.8094346662724092,-1.8290844552041927,1.0196497889317835,1482.6750796809251,1463.5989203190748,1479.6778287753357,1466.5631504278465,614]
["2021-03-05T05:12:00.000000000","1477.33000000",1478.81,1475.22,1475.22,"370.42973000",1472.8700000000001,1478.1608,1475.0471499999999,49.83950670832541,83.24733275294055,83.73966214352502,23.414859159846557,3.663453058217895,1482.2497196777997,-0.6859635450116457,-1.6004602731656834,0.9144967281540377,1481.8442632009364,1463.8957367990638,1479.6431234990944,1466.5284451516052,614]
["2021-03-05T05:13:00.000000000","1475.22000000",1477.82,1473.41,1477.7,"777.04646000",1472.824,1478.2224,1475.1201,53.935597453135486,89.11182806712098,86.30398934808237,22.192856600086152,3.716777839773802,1482.2389737979738,-0.3835749053341715,-1.3570831995993813,0.9735082942652098,1481.6886610764134,1463.9593389235868,1479.5834208829347,1466.4687425354455,614]
["2021-03-05T05:14:00.000000000","1477.75000000",1478.57,1473.65,1474.16,"598.32642000",1472.5845,1478.175,1475.1651000000002,47.92022055680518,81.93236714975909,84.76384265660688,20.7662339823851,3.802722279790027,1482.228227918148,-0.4246826673495434,-1.1706030931494136,0.7459204257998702,1481.0227568697378,1464.146243130262,1479.4968318466124,1466.3821534991232,614]
["2021-03-05T05:15:00.000000000","1474.25000000",1474.58,1471.04,1473.91,"484.57912000",1472.4785,1478.1094,1475.22475,47.51717016430249,79.11249632053821,83.3855638458061,20.3210265155955,3.783956402662149,1482.217482038322,-0.47199293482799476,-1.0308810614851298,0.558888126657135,1480.793325975309,1464.1636740246909,1479.3832830762171,1466.268604728728,614]
["2021-03-05T05:16:00.000000000","1473.90000000",1473.9,1471.15,1471.36,"187.66334000",1472.3135,1477.9546,1475.2727499999999,43.49835333724197,63.11766247376524,74.7208419813542,19.907619582148147,3.7108166596147942,1482.2067361584961,-0.7070993502616147,-0.9661247192404269,0.2590253689788121,1480.5794452574812,1464.0475547425187,1479.2443239002087,1466.1296455527195,614]
["2021-03-05T05:17:00.000000000","1471.35000000",1471.59,1467.97,1468.0,"253.55851000",1472.173,1477.7188,1475.2992000000002,38.83733468187003,38.862087309317594,60.36408203454037,20.44593546904666,3.704329755356582,1482.1959902786703,-1.1512756090742187,-1.0031548972071853,-0.14812071186703335,1480.6297159110186,1463.7162840889814,1479.0828690043263,1465.9681906568371,614]
["2021-03-05T05:18:00.000000000","1468.15000000",1470.92,1467.57,1470.7,"668.59228000",1472.2710000000002,1477.5372,1475.3270000000002,44.02761711433516,24.568147902494136,42.182632561859,21.049724909218135,3.6790204871168184,1482.1852443988444,-1.27077238610309,-1.0566783949863663,-0.21409399111672367,1480.6109326136173,1463.9310673863831,1478.9029026518072,1465.788224304318,614]
["2021-03-05T05:19:00.000000000","1470.70000000",1476.2,1470.65,1475.46,"563.84594000",1472.77,1477.4944,1475.3878999999997,51.794227312886186,32.77315246462126,32.067795892144346,19.56803146346021,3.81266188089427,1482.1744985190185,-0.9701983807999568,-1.0393823921490843,0.06918401134912755,1480.6038292041426,1464.9361707958574,1478.7091671656517,1465.5944888181625,614]
["2021-03-05T05:20:00.000000000","1475.32000000",1476.09,1473.04,1474.04,"238.15062000",1473.0885,1477.4206,1475.4545500000002,49.58386160522908,51.86832740213591,36.403209256417114,18.192173263828188,3.7581860322589296,1482.1637526391926,-0.836925887974985,-0.9988910913142646,0.16196520333927955,1480.5774045260093,1465.5995954739908,1478.506854002352,1465.3921756548627,614]
["2021-03-05T05:21:00.000000000","1474.03000000",1474.03,1470.26,1471.51,"325.86843000",1473.531,1477.2566,1475.5288999999998,45.83102859396278,54.270462633452475,46.30398083340324,17.76408716637351,3.759744172811862,1482.1530067593667,-0.9247958621094767,-0.984072045473307,0.059276183363830226,1479.3660729215396,1467.6959270784603,1478.3013108518023,1465.1866325043131,614]
["2021-03-05T05:22:00.000000000","1471.51000000",1473.98,1471.2,1473.63,"368.71129000",1473.8505,1477.1106,1475.62525,49.294219173394154,48.8434163701075,51.66073546856531,17.36657864730854,3.689762446182406,1482.142260879541,-0.8139840656376691,-0.9500544495061795,0.13607038386851034,1478.9226178022288,1468.7783821977712,1478.0977737482394,1464.9830954007502,614]
["2021-03-05T05:23:00.000000000","1473.62000000",1473.62,1470.67,1471.0,"264.85541000",1473.894,1476.8993999999998,1475.72535,45.4151203582618,39.827995255042374,47.64729141953413,17.158634227511723,3.637636557169355,1482.1315149997151,-0.9276901046912371,-0.9455815805431911,0.017891475851953942,1478.8513638155462,1468.9366361844538,1477.9011298015566,1464.7864514540674,614]
["2021-03-05T05:24:00.000000000","1471.00000000",1472.49,1470.53,1471.24,"346.56265000",1473.723,1476.7035999999998,1475.83255,45.834012001959806,39.027283511270184,42.56623171214003,17.00988878835529,3.517805374514351,1482.1207691198892,-0.9870587665743642,-0.9538770177494257,-0.03318174882493852,1478.7974343526826,1468.6485656473174,1477.7157141292566,1464.6010357817675,614]
["2021-03-05T05:25:00.000000000","1471.28000000",1471.44,1468.33,1468.59,"334.21643000",1473.459,1476.4189999999999,1475.9110500000002,42.00125793516155,24.080664294187773,34.31198102016679,17.535295000510168,3.4886764191918944,1482.1100232400634,-1.2337201539007765,-1.009845644979696,-0.22387450892108052,1479.00303427115,1467.9149657288501,1477.5451438017737,1464.4304654542846,614]
["2021-03-05T05:26:00.000000000","1468.45000000",1470.34,1468.37,1468.75,"281.34632000",1473.319,1476.0822,1476.0053500000001,42.31490805677572,17.484417124986887,26.864121643481628,18.023172197511048,3.38019953210672,1482.0992773602375,-1.4001503558927197,-1.0879065871623008,-0.3122437687304189,1479.181081200366,1467.456918799634,1477.3921917361947,1464.2775133887055,614]
["2021-03-05T05:27:00.000000000","1468.75000000",1469.33,1467.35,1468.71,"236.74716000",1472.959,1475.7394,1476.09795,42.253388510891874,10.641072648190612,17.40205135578844,18.7763069331055,3.2801852798133493,1482.0885314804116,-1.5177791425712712,-1.173881098244095,-0.3438980443271762,1479.0213028627481,1466.896697137252,1477.2587039439475,1464.1440255964583,614]
["2021-03-05T05:28:00.000000000","1468.48000000",1468.7,1464.65,1465.73,"305.23401000",1472.424,1475.3528,1476.17575,37.839639204125824,10.733044733045118,12.952844835407554,20.173172061822925,3.335886331255267,1482.0777856005857,-1.8303626176889338,-1.3051774021330629,-0.5251852155558709,1479.0307190041412,1465.8172809958587,1477.1455637833096,1464.0308854358204,614]
["2021-03-05T05:29:00.000000000","1465.82000000",1471.94,1465.68,1468.54,"1531.76506000",1472.0165000000002,1475.005,1476.2815999999998,43.80105012838206,18.383838383838253,13.252651921691344,19.986725446874182,3.5447515933085247,1482.0670397207598,-1.830245823348605,-1.4101910863761713,-0.4200547369724337,1478.5250982361551,1465.5079017638452,1477.0527064096268,1463.9380280621376,614]
["2021-03-05T05:30:00.000000000","1468.02000000",1468.67,1465.89,1467.45,"666.04978000",1471.666,1474.6228,1476.3385,42.11385470610498,22.42424242424182,17.18037518037508,19.81359644727894,3.490126479500756,1482.056293840934,-1.8962483825027903,-1.507402545601495,-0.38884583690129526,1478.3627825110032,1464.9692174889967,1476.9791851675789,1463.8645068200897,614]
["2021-03-05T05:31:00.000000000","1467.45000000",1472.65,1467.44,1472.65,"501.78824000",1471.4175,1474.3652,1476.4091500000002,51.67691781302745,42.395382395382086,27.734487734487402,18.623529826679487,3.6129745881078796,1482.045547961108,-1.511535306255837,-1.5082290977323634,-0.0033062085234736305,1477.557818802772,1465.277181197228,1476.923289181591,1463.8086108341017,614]
["2021-03-05T05:32:00.000000000","1472.66000000",1473.71,1468.91,1469.68,"1227.01445000",1471.1405,1474.0744,1476.47655,46.9101200707703,45.68542568542568,36.835016835016546,17.85126647697264,3.6977621175287627,1482.0348020812821,-1.4298195307776496,-1.4925471843414206,0.06272765356377108,1477.0657492774292,1465.2152507225708,1476.8827080591489,1463.7680297116597,614]
["2021-03-05T05:33:00.000000000","1469.60000000",1473.33,1468.5,1473.3,"1367.65255000",1470.9205,1473.8750000000002,1476.5402,52.64392161594821,62.80858030858038,50.29646279646273,16.982876301086446,3.778636251991007,1482.0240562014562,-1.0607280311207887,-1.4061833536972943,0.3454553225765056,1476.1399117484325,1465.7010882515674,1476.8547358058843,1463.740057458395,614]
["2021-03-05T05:34:00.000000000","1472.96000000",1473.49,1467.89,1469.07,"1579.98276000",1470.666,1473.6026000000002,1476.56745,46.34520330944622,55.427735614302414,54.64058053610284,15.946125957269164,3.9087336625630984,1482.0133103216303,-1.0969016079577614,-1.3443270045493878,0.24742539659162643,1475.7225972748156,1465.6094027251843,1476.836502258785,1463.7218239112958,614]
["2021-03-05T05:35:00.000000000","1469.19000000",1470.99,1466.65,1470.27,"746.45420000",1470.484,1473.3488,1476.6138500000002,48.23731307071908,60.98974059752905,59.74201884013729,15.089148495640881,3.9395384009514487,1482.0025644418045,-1.0170159304600475,-1.27886478973152,0.2618488592714725,1475.317563488739,1465.6504365112608,1476.8252171097024,1463.7105387622132,614]
["2021-03-05T05:36:00.000000000","1470.24000000",1470.98,1468.52,1469.44,"396.87661000",1470.388,1473.1042000000002,1476.63145,47.002668870147936,53.409030285030646,56.60883549895405,14.29338370984325,3.833857086597757,1481.9918185619786,-1.0090483377714463,-1.2249014993395053,0.215853161568059,1475.2244226448556,1465.5515773551442,1476.8184094075255,1463.7037310600363,614]
["2021-03-05T05:37:00.000000000","1469.38000000",1471.0,1469.25,1470.99,"916.82443000",1470.5375,1472.8645999999999,1476.63635,49.597158971502544,61.02782687288939,58.475532585149715,13.545771887570282,3.6850101518407494,1481.9810726821527,-0.8676600718445115,-1.1534532138405065,0.2857931419959949,1475.2527470772668,1465.822252922733,1476.8141446777763,1463.6994663302871,614]
["2021-03-05T05:38:00.000000000","1470.90000000",1471.08,1470.13,1471.08,"1929.73302000",1470.5565,1472.6322,1476.6354000000001,49.75098190619804,64.6063281824865,59.68106178013553,12.814369592498606,3.489652283852081,1481.9703268023268,-0.739818438176826,-1.0707262587077704,0.33090782053094436,1475.2772722884793,1465.8357277115206,1476.811202710106,1463.6965243626169,614]
["2021-03-05T05:39:00.000000000","1471.08000000",1471.3,1470.03,1471.3,"3260.44217000",1470.3485,1472.4064,1476.6376,50.15146421583107,71.44959529065393,65.69458344867662,12.027222958459957,3.331105692148337,1481.959580922501,-0.6136767771758969,-0.9793163624013956,0.3656395852254988,1474.5215481664693,1466.1754518335308,1476.8092016790204,1463.6945233315312,614]
["2021-03-05T05:40:00.000000000","1471.30000000",1471.44,1470.65,1470.99,"2554.63142000",1470.196,1472.1860000000001,1476.6216,49.55216721112423,71.44959529065393,69.16850625459813,11.224102871533184,3.1495981427091433,1481.948835042675,-0.5325837176774257,-0.8899698334566016,0.3573861157791759,1474.0272107746339,1466.364789225366,1476.808658425737,1463.6939800782477,614]
["2021-03-05T05:41:00.000000000","1470.99000000",1471.49,1470.0,1471.49,"1975.37374000",1470.1950000000002,1471.974,1476.6159,50.57798894776516,72.95805739514283,71.95241599215025,10.813555438724652,3.0310554182299043,1481.938089162849,-0.42309389935030595,-0.7965946466353425,0.37350074728503657,1474.024848560932,1466.3651514390683,1476.810980092268,1463.6963017447788,614]
["2021-03-05T05:42:00.000000000","1471.49000000",1473.8,1470.67,1473.26,"1923.22212000",1470.1765,1471.8280000000002,1476.6176,54.1335827941654,79.60812246037165,74.67192504872281,10.804789357401308,3.038122888356332,1481.9273432830232,-0.19129311405868066,-0.6755343401200101,0.48424122606132947,1473.942847169297,1466.410152830703,1476.8183883474674,1463.7037099999782,614]
["2021-03-05T05:43:00.000000000","1473.21000000",1474.66,1470.99,1471.97,"1115.67362000",1470.225,1471.695,1476.6024499999999,51.24021399096873,79.39123147724713,77.31913711092055,11.165983241492572,3.083256967759461,1481.9165974031973,-0.11040881659027946,-0.5625092354140641,0.4521004188237846,1474.0569264084363,1466.3930735915635,1476.8337835395814,1463.7191051920922,614]
["2021-03-05T05:44:00.000000000","1471.97000000",1471.97,1468.21,1469.31,"1335.81641000",1470.1285000000003,1471.5022,1476.58375,45.803770673045854,65.2951650260943,74.76483965457105,10.623646678651767,3.1315957557766465,1481.9058515233714,-0.2579734403220755,-0.5016020763956663,0.24362863607359087,1473.9505166142592,1466.3064833857413,1476.860561552757,1463.7458832052678,614]
["2021-03-05T05:45:00.000000000","1469.33000000",1470.73,1468.4,1469.16,"396.56040000",1470.1570000000002,1471.3647999999998,1476.56255,45.51053944538823,44.623857198645304,63.103417900662265,10.12004844172818,3.074338916078304,1481.8951056435455,-0.38261269321378677,-0.47780419975929045,0.09519150654550368,1473.941014270543,1466.3729857294572,1476.9024002641543,1463.787721916665,614]
["2021-03-05T05:46:00.000000000","1469.15000000",1470.67,1469.02,1469.77,"808.41111000",1470.208,1471.267,1476.5551500000001,46.99659823208718,34.49854348730649,48.139188570682045,9.65242150744201,2.9726004220727087,1481.8843597637197,-0.42724330225178164,-0.4676920202577887,0.04044871800600708,1473.9419501870905,1466.4740498129097,1476.9630347442787,1463.8483563967895,614]
["2021-03-05T05:47:00.000000000","1469.77000000",1469.87,1465.67,1465.93,"527.85709000",1470.069,1471.1694,1476.5423,39.66331351345323,24.393081136528433,34.50516060749342,10.606548468485617,3.0602718204960806,1481.873613883894,-0.7636662204181448,-0.52688686028986,-0.23677936012828482,1474.2013789758046,1465.9366210241953,1477.0460403828038,1463.9313620353146,614]
["2021-03-05T05:48:00.000000000","1466.15000000",1467.05,1464.38,1466.41,"1400.90481000",1470.1029999999998,1471.1228,1476.5127,40.904623708646874,20.530164969804236,26.473929864546403,11.916751693246134,3.0323952618892047,1481.862868004068,-0.9802520825664942,-0.6175599047451868,-0.36269217782130736,1474.1010250123868,1466.1049749876129,1477.1546409121588,1464.0399625646696,614]
["2021-03-05T05:49:00.000000000","1466.34000000",1468.3,1465.54,1466.84,"835.15678000",1470.0179999999998,1471.15,1476.49665,42.05470605708771,15.52304837916106,20.148764828497924,12.447145472753073,3.0129384574685454,1481.8521221242422,-1.1044689023972296,-0.7149417042755954,-0.38952719812163417,1474.2127757984986,1465.823224201501,1477.2915541226193,1464.1768757751302,614]
["2021-03-05T05:50:00.000000000","1466.84000000",1468.08,1465.54,1468.05,"683.56357000",1470.0480000000002,1471.1575999999998,1476.47095,45.28178054886317,26.459143968870478,20.837452439278607,12.93965398229522,2.97915713907793,1481.8413762444163,-1.0926790159126085,-0.7904891666029982,-0.30218984930961035,1474.1769495031635,1465.919050496837,1477.4588825030785,1464.3442041555893,614]
["2021-03-05T05:51:00.000000000","1468.04000000",1470.4,1467.49,1470.4,"543.79204000",1469.9355,1471.3124000000003,1476.46895,50.990494899401675,39.39688715953202,27.126359835854533,12.218857673764404,2.974217343429512,1481.8306303645904,-0.8835253553800158,-0.8090964043584018,-0.07442895102161395,1473.8938202244983,1465.9771797755018,1477.658049919341,1464.5433715718518,614]
["2021-03-05T05:52:00.000000000","1470.40000000",1473.69,1470.39,1472.55,"986.75243000",1470.079,1471.4186000000002,1476.4790000000003,55.55872667674175,57.9118028534362,41.25594466061292,12.42294223666935,2.9974875331845445,1481.8198844847645,-0.5380798907988265,-0.7548931016464868,0.21681321084766036,1474.1948226394818,1465.963177360518,1477.889779681283,1464.7751013337938,614]
["2021-03-05T05:53:00.000000000","1472.54000000",1473.0,1468.72,1470.68,"311.78579000",1469.9479999999999,1471.4296,1476.4682,51.09749050219331,66.4396887159528,54.582792909640354,11.897473745509544,3.089095566528508,1481.8091386049387,-0.4104735593944042,-0.6860091931960703,0.2755356338016661,1473.8039854771084,1466.0920145228913,1478.1541048273682,1465.039426479879,614]
["2021-03-05T05:54:00.000000000","1470.66000000",1473.65,1468.45,1472.45,"385.17787000",1470.117,1471.3854,1476.4691500000001,54.79733376600147,73.08690012970105,65.81279723303003,11.64807550954806,3.239874454633625,1481.7983927251128,-0.16462274636319307,-0.5817319038294949,0.41710915746630184,1474.0984826383738,1466.1355173616262,1478.4503988417641,1465.335720494275,614]
["2021-03-05T05:55:00.000000000","1472.44000000",1473.82,1471.5,1472.27,"292.73407000",1470.217,1471.3534,1476.4632499999998,54.34702348150429,72.17898832684769,70.5685257241672,11.480677581278016,3.1741691364455016,1481.7876468452869,0.015512480328879974,-0.4622830269978199,0.4777955073266999,1474.3077950327133,1466.1262049672869,1478.7774146588463,1465.662736311357,614]
["2021-03-05T05:56:00.000000000","1472.32000000",1472.99,1470.01,1472.78,"304.59015000",1470.384,1471.378,1476.4644500000002,55.46375403660829,78.9883268482482,74.75140510159899,10.663520690206923,3.160299912413681,1481.776900965461,0.19715104847432485,-0.33039621190339097,0.5275472603777158,1474.6049117498085,1466.1630882501915,1479.1333216502123,1466.0186433027231,614]
["2021-03-05T05:57:00.000000000","1472.77000000",1475.59,1472.46,1473.78,"535.77128000",1470.5235,1471.3354000000002,1476.47875,57.651188425677276,80.77224569039764,77.31318695516454,10.885677826621883,3.1581356329555526,1481.766155085635,0.41698581213836405,-0.18091980709503996,0.597905619233404,1474.9924339891827,1466.0545660108173,1479.5157338908812,1466.401055543392,614]
["2021-03-05T05:58:00.000000000","1473.90000000",1474.16,1471.65,1472.18,"346.61407000",1470.5785,1471.2504000000001,1476.4769000000001,53.15284498880588,78.38216526609669,79.38091260158086,10.733879748752871,3.111840230601582,1481.7554092058092,0.4568337231330588,-0.05336910104942022,0.510202824182479,1475.100239819989,1466.0567601800112,1479.9217276201348,1466.8070492726456,614]
["2021-03-05T05:59:00.000000000","1472.18000000",1472.44,1470.85,1472.41,"442.84654000",1470.634,1471.1647999999998,1476.4902499999998,53.711965751258745,75.02230151650379,78.05890415766605,10.245135342595951,3.00313735698719,1481.7446633259833,0.5011950924517805,0.05754373765081992,0.4436513548009606,1475.2166385412415,1466.0513614587585,1480.347850542049,1467.2331721945598,614]
["2021-03-05T06:00:00.000000000","1472.37000000",1472.56,1470.53,1472.44,"219.64991000",1470.7065,1471.1244,1476.5114500000002,53.7894372143247,71.03776390127946,74.81407689462667,9.650899148106763,2.933627545773816,1481.7339174461574,0.5326326884428454,0.15256152780922502,0.38007116063362034,1475.354782586039,1466.058217413961,1480.7901295556992,1467.67545120821,614]
["2021-03-05T06:01:00.000000000","1472.44000000",1472.44,1469.18,1470.07,"539.01891000",1470.6354999999999,1470.9733999999999,1476.5189500000001,47.084931871830136,64.76360392506727,70.27455644761686,9.400269497093523,2.956939863932829,1481.7231715663315,0.36213356634561933,0.19447593551650388,0.16765763082911544,1475.2771181445344,1465.9938818554654,1481.2440859482565,1468.1294076007673,614]
["2021-03-05T06:02:00.000000000","1470.07000000",1472.28,1469.5,1471.8,"247.62809000",1470.5625,1470.905,1476.5333,51.807038566182754,61.64896599370095,65.81677794001591,9.167541964009803,2.944301302223339,1481.7124256865056,0.36243045283526953,0.22806683898025704,0.1343636138550125,1475.0810080501944,1466.0439919498056,1481.7047676161249,1468.5900892686357,614]
["2021-03-05T06:03:00.000000000","1471.79000000",1475.59,1470.93,1474.78,"407.95712000",1470.703,1470.8466,1476.5594499999997,58.651929444305544,68.3290357608331,64.91386855986713,9.466945520008194,3.0668512092073787,1481.7016798066797,0.596253592360199,0.30170418965624546,0.2945494027039536,1475.550597755556,1465.855402244444,1482.166806460704,1469.0521281132148,614]
["2021-03-05T06:04:00.000000000","1474.87000000",1478.97,1474.8,1477.21,"678.51637000",1471.098,1470.9075999999998,1476.5925,63.23721147702683,79.6326150894774,69.8702056146705,10.785176448979152,3.147076122835429,1481.6909339268539,0.9664996009071274,0.43466327190642184,0.5318363290007055,1476.661741906278,1465.534258093722,1482.6245060560354,1469.5098277085463,614]
["2021-03-05T06:05:00.000000000","1477.21000000",1479.23,1476.81,1479.2,"375.86650000",1471.6,1471.0134,1476.6343,66.51233138138467,92.11033163968864,80.02399416333306,12.079950959129944,3.095142114061474,1481.680188047028,1.4043105808123073,0.6285927336875989,0.7757178471247084,1478.1057297822513,1465.0942702177485,1483.0719606022303,1469.9572822547411,614]
["2021-03-05T06:06:00.000000000","1479.03000000",1481.48,1478.78,1479.9,"934.24362000",1472.1065,1471.1842000000001,1476.6654499999997,67.6055792129234,90.75494433981045,87.49929702299217,13.858374433572482,3.0669176773428,1481.669442167202,1.7871617977655205,0.8603065465031833,0.9268552512623373,1479.4825810054983,1464.7304189945019,1483.503201804469,1470.3885234569798,614]
["2021-03-05T06:07:00.000000000","1480.11000000",1480.6,1478.34,1478.85,"441.74347000",1472.7525,1471.4012,1476.6911000000002,64.21891145336721,89.13721771412811,90.66749789787575,15.281430669182612,3.0092807003897417,1481.6586962873762,1.9829892549482793,1.0848430881922027,0.8981461667560766,1480.1147303006408,1465.3902696993594,1483.9123663933417,1470.7976880458525,614]
["2021-03-05T06:08:00.000000000","1478.85000000",1480.03,1476.79,1479.34,"506.10388000",1473.399,1471.5740000000003,1476.7319999999997,65.09760364244892,83.43052409802648,87.7742287173217,15.825623741424538,3.025760650361904,1481.6479504075503,2.152905476331398,1.2984555658200418,0.8544499105113561,1480.6903754532098,1466.10762454679,1484.2938741307948,1471.1791957833057,614]
["2021-03-05T06:09:00.000000000","1479.37000000",1480.8,1478.75,1480.08,"716.91309000",1474.0610000000001,1471.6664,1476.7606,66.43805382083333,83.67844062170394,85.41539414461953,16.56058528730891,2.956063461050335,1481.6372045277244,2.3205275246932615,1.5028699575946858,0.8176575670985757,1481.253651527752,1466.8683484722483,1484.6426046958015,1471.5279263483123,614]
["2021-03-05T06:10:00.000000000","1480.26000000",1482.8,1480.0,1481.42,"752.31386000",1474.7295,1471.8140000000003,1476.7906,68.7765370572932,87.02911786827093,84.71269419600047,17.794313572376698,2.944916070975308,1481.6264586478985,2.532305169140045,1.7087569999037577,0.8235481692362874,1482.0473698403066,1467.4116301596932,1484.9540619102168,1471.8393835627276,614]
["2021-03-05T06:11:00.000000000","1481.42000000",1481.77,1479.31,1481.11,"456.66700000",1475.2649999999999,1472.006,1476.8141500000002,67.60300567306808,88.6925014624594,86.46668665081144,18.58278185056129,2.910279208762788,1481.6157127680729,2.6446403017503144,1.895933660273069,0.7487066414772454,1482.8014063053731,1467.7285936946266,1485.2245151878385,1472.1098368403493,614]
["2021-03-05T06:12:00.000000000","1481.20000000",1481.2,1478.44,1479.12,"808.42887000",1475.5935000000002,1472.1158000000003,1476.8186,60.47003131168155,83.48017621145364,86.40059851406134,18.87064490356645,2.8995449795654453,1481.604966888247,2.5437673680205535,2.025500401822566,0.5182669661979875,1483.2003213466382,1467.986678653362,1485.4511105167587,1472.3364321692695,614]
["2021-03-05T06:13:00.000000000","1478.85000000",1481.11,1478.4,1479.65,"158.18875000",1476.042,1472.2888,1476.82595,61.63118711404361,79.1483113069015,83.77366299360487,19.117060057296765,2.886006052453614,1481.594221008421,2.478026267599489,2.116005574977951,0.36202069262153813,1483.4932860634704,1468.5907139365295,1485.631946264568,1472.5172679170787,614]
["2021-03-05T06:14:00.000000000","1479.62000000",1482.81,1479.62,1481.59,"177.32955000",1476.499,1472.4958000000001,1476.8348,65.61290148750923,80.30077113160229,80.97641954998583,19.89190128594097,2.9077199058497887,1481.5834751285952,2.5530379266133423,2.203412045305029,0.34962588130831307,1484.1319441239714,1468.8660558760287,1485.7661121696813,1472.651433822192,614]
["2021-03-05T06:15:00.000000000","1481.55000000",1482.0,1480.0,1480.66,"167.87271000",1476.9185,1472.7372,1476.8385499999997,62.27647423824119,83.92271158319342,81.12393134056576,20.611396712539158,2.84288276971766,1481.5727292487693,2.50852526143467,2.2644346885309576,0.2440905729037124,1484.4976695455152,1469.3393304544848,1485.853692662661,1472.7390143151717,614]
["2021-03-05T06:16:00.000000000","1480.66000000",1485.0,1480.03,1482.71,"1392.47564000",1477.4150000000002,1473.0164000000002,1476.849,66.33965860251489,86.20670800552877,83.47673024010817,22.118138123813104,2.994819714737831,1481.5619833689434,2.6085962472759547,2.333267000279957,0.2753292469959976,1485.1442056512728,1469.6857943487275,1485.895737879753,1472.7810595322637,614]
["2021-03-05T06:17:00.000000000","1482.59000000",1483.22,1481.1,1481.55,"286.40587000",1477.8035,1473.2732,1476.8546,62.2535740120582,77.91581277729807,82.68174412200676,23.51725514856748,2.9323325922565653,1481.5512374891175,2.5647362362137756,2.379560847466721,0.18517538874705464,1485.5439063846586,1470.0630936153414,1485.8942072495959,1472.7795289021067,614]
["2021-03-05T06:18:00.000000000","1481.55000000",1482.17,1481.0,1481.99,"128.27162000",1478.2939999999999,1473.5983999999999,1476.8664999999999,63.17997200602509,71.07936665797759,78.40062914693483,24.751259079384322,2.806451692809672,1481.5404916092916,2.5362449314075093,2.4108976642548785,0.12534726715263078,1485.7861382795343,1470.8018617204655,1485.8518913325513,1472.7372129850621,614]
["2021-03-05T06:19:00.000000000","1481.99000000",1484.35,1480.82,1481.21,"429.80726000",1478.734,1473.8518,1476.8676999999998,60.35221807565903,61.1168828067161,70.03735408066393,26.452477956941003,2.8581337147518364,1481.5297457294657,2.422797385688682,2.413277608541639,0.009519777147042774,1485.814540657299,1471.653459342701,1485.7723177351133,1472.6576393876242,614]
["2021-03-05T06:20:00.000000000","1481.08000000",1482.72,1479.25,1479.38,"578.31732000",1479.081,1474.0904,1476.8718,54.220694125054145,49.57369062119454,60.58998002862942,27.05125989273721,2.901838449412422,1481.5189998496398,2.160320848322499,2.3626862564978115,-0.20236540817531257,1485.5472969309847,1472.6147030690151,1485.6596465234263,1472.5449681759371,614]
["2021-03-05T06:21:00.000000000","1479.39000000",1480.52,1476.98,1478.3,"845.79495000",1479.4924999999998,1474.2033999999999,1476.8668,50.93200149329636,34.59196102314323,48.42751148368463,26.39549120632669,2.9474214173115323,1481.508253969814,1.8439039504055472,2.2589297952793586,-0.41502584487381133,1484.494303174822,1474.4906968251776,1485.5185597547145,1472.4038814072253,614]
["2021-03-05T06:22:00.000000000","1478.12000000",1481.93,1478.12,1480.79,"273.46998000",1479.942,1474.4256,1476.8719499999997,57.35434173275856,32.481777691378845,38.882476445238886,26.241972680820705,3.0090341732178643,1481.497508089988,1.773618301605211,2.161867496544529,-0.3882491949393181,1483.5073364497146,1476.3766635502855,1485.3541486723736,1472.2394703248845,614]
["2021-03-05T06:23:00.000000000","1480.79000000",1480.79,1477.25,1477.42,"581.85196000",1480.074,1474.5079999999998,1476.85715,48.165757547588306,23.7949077772479,30.289548830590007,25.664081362780422,3.0469603037023,1481.4867622101622,1.4295071146352711,2.015395420162678,-0.5858883055274067,1483.0039788394565,1477.1440211605436,1485.1718009087829,1472.0571225612937,614]
["2021-03-05T06:24:00.000000000","1477.42000000",1477.69,1475.79,1477.19,"266.29335000",1480.0729999999999,1474.6704,1476.8421000000003,47.60520113904427,22.73112910810235,26.33593819224305,24.44022225515217,2.96503456772357,1481.4760163303363,1.125266075104264,1.837369551150995,-0.7121034760467311,1483.0068991120456,1477.139100887954,1484.9770888523385,1471.8624105048493,614]
["2021-03-05T06:25:00.000000000","1477.26000000",1479.47,1477.0,1477.95,"220.07751000",1480.0104999999999,1474.8239999999998,1476.8316499999999,49.68880889634686,14.713307213328344,20.413114699559546,23.93486607841205,2.929674955743317,1481.4652704505104,0.9347038239036465,1.6568364057015255,-0.722132581797879,1483.0668276983436,1476.9541723016562,1484.7756593104039,1471.6609809629147,614]
["2021-03-05T06:26:00.000000000","1477.83000000",1480.13,1477.83,1479.49,"299.56519000",1479.9900000000002,1475.025,1476.83005,53.70618568030838,26.27578718784001,21.24007450309025,23.68480892646382,2.8846981731902357,1481.4545245706845,0.8976000222635321,1.5049891290139268,-0.6073891067503947,1483.0545064854987,1476.9254935145018,1484.57312388767,1471.4584455401807,614]
["2021-03-05T06:27:00.000000000","1479.57000000",1479.63,1478.35,1478.98,"148.21873000",1479.9965,1475.1848,1476.82715,52.21908170300898,32.754252623960014,24.5811156750428,23.452612999654747,2.7700768751052327,1481.4437786908586,0.8176172714368022,1.367514757498502,-0.5498974860616999,1483.0518446613537,1476.9411553386462,1484.3749492345476,1471.2602708870584,614]
["2021-03-05T06:28:00.000000000","1478.96000000",1478.96,1477.07,1477.39,"464.17466000",1479.899,1475.3110000000001,1476.81565,47.77736503383187,30.727470141151674,29.919169984317247,22.573831373932308,2.7086428125977218,1481.4330328110327,0.6187975404880035,1.2177713140964024,-0.5989737736083989,1483.1501038125014,1476.6478961874984,1484.1863465966373,1471.0716682491482,614]
["2021-03-05T06:29:00.000000000","1477.43000000",1477.43,1473.93,1474.44,"359.64426000",1479.617,1475.3738,1476.79265,40.83696293111883,18.87191076036773,27.451211175159823,21.50834528272565,2.765168325983599,1481.4222869312068,0.22064763686171318,1.0183465786494645,-0.7976989417877514,1483.6425638114008,1475.5914361885991,1484.0121609374376,1470.8974825899484,614]
["2021-03-05T06:30:00.000000000","1474.44000000",1477.76,1474.23,1476.18,"258.27585000",1479.355,1475.4775999999997,1476.7767000000001,45.834932871127926,14.524185854270314,21.37452225192992,20.374471459246607,2.8197991598419114,1481.411541051381,0.0449957449966405,0.8236764119188997,-0.7786806669222592,1483.5553595083825,1475.1546404916176,1483.8567612406189,1470.7420828931297,614]
["2021-03-05T06:31:00.000000000","1476.18000000",1476.56,1474.23,1476.53,"203.40970000",1479.126,1475.5783999999999,1476.7614999999998,46.808330492943355,17.050717212226445,16.815604608954846,19.321588623158924,2.7848135055674836,1481.400795171555,-0.06521580270418781,0.6458979689942823,-0.7111137716984701,1483.4170809826496,1474.8349190173503,1483.7239352482993,1470.6092569008101,614]
["2021-03-05T06:32:00.000000000","1476.53000000",1477.99,1475.7,1477.31,"168.34522000",1479.0355,1475.6594,1476.75375,49.00764484245376,26.32757517594344,19.300826080813412,18.190087043930323,2.749469683741232,1481.3900492917292,-0.08859845913411846,0.49899868336860215,-0.5875971425027207,1483.3990053568957,1474.6719946431042,1483.6167935865997,1470.5021152391105,614]
["2021-03-05T06:33:00.000000000","1477.32000000",1478.99,1475.18,1475.63,"204.56871000",1478.8345000000002,1475.7326,1476.7432499999998,44.71886438803664,25.576598196199345,22.984963528123092,17.56006651360043,2.825221849188283,1481.3793034119033,-0.2399256291673737,0.351213820861407,-0.5911394500287808,1483.4304263483718,1474.2385736516285,1483.5376896380124,1470.4230112905232,614]
["2021-03-05T06:34:00.000000000","1475.63000000",1477.92,1475.4,1476.94,"1220.00719000",1478.602,1475.8852,1476.7482,48.50325908108127,29.80092641117069,27.235033261104505,16.97504744972267,2.8034202885319757,1481.3685575320774,-0.25125118256460155,0.23072082017620532,-0.48197200274080687,1483.08592506624,1474.1180749337602,1483.4881623034587,1470.3734839559695,614]
["2021-03-05T06:35:00.000000000","1476.94000000",1477.05,1471.03,1471.82,"527.55993000",1478.16,1475.9384000000002,1476.72535,37.65373129116224,21.404288564639458,25.59393772400318,16.938479718674593,3.0331759822082622,1481.3578116522515,-0.6656942664792496,0.051437802845114344,-0.7171320693243639,1483.4208136252537,1472.8991863747465,1483.4689086741598,1470.3542303266706,614]
["2021-03-05T06:36:00.000000000","1471.82000000",1474.72,1471.73,1473.43,"690.96333000",1477.696,1476.0116,1476.71065,42.043885500257076,23.154290118815027,24.786501698208408,16.904523968415667,3.0300919834791014,1481.3470657724258,-0.8543810784753987,-0.12972597341898826,-0.7246551050564104,1482.906475602059,1472.485524397941,1483.479792440525,1470.3651140930358,614]
["2021-03-05T06:37:00.000000000","1473.35000000",1474.99,1473.21,1473.95,"129.49583000",1477.316,1476.1719999999998,1476.7014,43.42943478197068,21.3085941481192,21.95572427719124,16.734541759246497,2.9407996989448777,1481.3363198926,-0.9509946083474006,-0.29397970040467075,-0.6570149079427299,1482.454802973422,1472.1771970265781,1483.5198916005072,1470.405213253018,614]
["2021-03-05T06:38:00.000000000","1473.90000000",1476.78,1473.48,1476.34,"175.85392000",1477.0335,1476.3706,1476.7169000000001,49.415228535462,38.34324145799551,27.60204190830993,15.707898327398949,2.9664568633059547,1481.325574012774,-0.8251961533082977,-0.40022299098539615,-0.4249731623229015,1481.7142404328426,1472.3527595671574,1483.5875858718625,1470.4729075243733,614]
["2021-03-05T06:39:00.000000000","1476.24000000",1478.74,1475.53,1478.28,"176.72331000",1476.887,1476.5994,1476.74935,53.69795119709454,56.70329670329594,38.7850441031369,15.23099472657739,2.9838528016412464,1481.3148281329482,-0.5624743306618711,-0.4326732589206912,-0.12980107174117994,1481.205055580889,1472.568944419111,1483.680680505683,1470.566002158194,614]
["2021-03-05T06:40:00.000000000","1478.36000000",1479.37,1475.48,1476.18,"248.94942000",1476.727,1476.7620000000002,1476.7644999999998,48.874228611904144,65.9685663174027,53.67170149289806,15.029206521580209,3.0485776015240056,1481.3040822531223,-0.5177495484667816,-0.4496885168299093,-0.06806103163687227,1480.8983503808295,1472.5556496191707,1483.7965594058976,1470.6818810584084,614]
["2021-03-05T06:41:00.000000000","1476.18000000",1476.71,1474.0,1476.05,"237.59128000",1476.6145,1476.875,1476.76795,48.58327740889346,66.58196570778112,63.08460957615994,14.1529376434723,3.0243934871294367,1481.2933363732964,-0.4871788553114129,-0.45718658452621,-0.02999227078520289,1480.7310931302043,1472.4979068697955,1483.9323570937338,1470.8176787462446,614]
["2021-03-05T06:42:00.000000000","1476.01000000",1480.76,1475.29,1478.84,"837.68194000",1476.517,1477.0007999999998,1476.7717499999999,54.80204795141978,66.78092741753436,66.44381981423942,14.741037617521743,3.199079666620193,1481.2825904934705,-0.23511145918928378,-0.4127715594588248,0.17766010026954104,1480.3133039919962,1472.7206960080039,1484.0851365965966,1470.9704582491074,614]
["2021-03-05T06:43:00.000000000","1479.08000000",1479.98,1476.89,1478.5,"346.01790000",1476.571,1477.1572,1476.773,53.945765779559366,72.41064291423999,68.59117867985184,15.287130450567654,3.191288261861602,1481.2718446136446,-0.062065932777841226,-0.3426304341226281,0.2805645013447869,1480.4470335395408,1472.694966460459,1484.2520591554664,1471.1373808079773,614]
["2021-03-05T06:44:00.000000000","1478.63000000",1479.21,1477.22,1477.94,"333.49933000",1476.6085,1477.267,1476.7467000000001,52.490981496837975,76.01918465227824,71.73691832801754,15.794216652681714,3.1054819574429167,1481.2610987338187,0.02954598600922509,-0.2681951500962575,0.2977411361054826,1480.5220931060403,1472.6949068939598,1484.4305319309117,1471.3158535834225,614]
["2021-03-05T06:45:00.000000000","1477.89000000",1479.88,1477.89,1479.09,"126.56552000",1476.6655,1477.4034,1476.7336000000003,55.16493318256349,76.8756423432683,75.10182330326218,16.48700927684082,3.0258046747684233,1481.2503528539928,0.19272289120112873,-0.17601154183678025,0.368734433037909,1480.687297980959,1472.643702019041,1484.6183216408724,1471.5036432933832,614]
["2021-03-05T06:46:00.000000000","1479.20000000",1479.77,1477.58,1479.38,"207.96645000",1476.6599999999999,1477.5354,1476.73545,55.839915252814386,79.89037341555371,77.59506680370009,16.95501491260609,2.966104340856397,1481.239606974167,0.3415056757110051,-0.07250809832722317,0.41401377403822825,1480.6666045474497,1472.65339545255,1484.813625082926,1471.6989467354367,614]
["2021-03-05T06:47:00.000000000","1479.38000000",1479.56,1477.26,1479.19,"249.27672000",1476.6705,1477.6436,1476.7322499999998,55.25300646011594,84.17266187050403,80.3128925431087,17.20259170064407,2.918525459366651,1481.228861094341,0.4390248866438924,0.02979849866699994,0.4092263879768924,1480.7023902514386,1472.6386097485613,1485.0150914190865,1471.9004130715973,614]
["2021-03-05T06:48:00.000000000","1479.19000000",1479.5,1477.95,1478.83,"188.74343000",1476.7424999999998,1477.7766000000001,1476.7382499999999,54.09289511325197,83.28194587187438,82.44832705264406,17.432484432393625,2.820773640840459,1481.2181152145151,0.4817077455040817,0.1201803480344163,0.3615273974696654,1480.8734266514482,1472.6115733485515,1485.2217954734394,1472.1071171259503,614]
["2021-03-05T06:49:00.000000000","1478.52000000",1478.67,1476.89,1478.67,"285.01006000",1476.9540000000002,1477.9018000000003,1476.7411,53.5546953788416,80.29456833204566,82.5830586914747,16.99597347145042,2.757861237923271,1481.2073693346892,0.4968956520694974,0.19552340884143252,0.3013722432280649,1481.0244270045841,1472.8835729954162,1485.4331656274323,1472.3184872799432,614]
["2021-03-05T06:50:00.000000000","1478.72000000",1480.25,1478.33,1479.19,"279.79004000",1477.1045,1478.0368000000003,1476.7349,55.11765179691137,78.74155530254495,80.77268983548834,17.275865421381223,2.6980140066430423,1481.1966234548634,0.5446138620332022,0.26534149947978647,0.2792723625534157,1481.2707811954604,1472.9382188045395,1485.6488737540494,1472.5341954065602,614]
["2021-03-05T06:51:00.000000000","1479.21000000",1479.45,1476.0,1476.24,"334.99711000",1477.0900000000001,1478.1601999999998,1476.73205,45.71828964519288,64.65743798101776,74.56452053853614,16.26951011609735,2.7517272918828284,1481.1858775750375,0.3404658628649031,0.2803663721568098,0.060099490708093284,1481.2661848617665,1472.9138151382338,1485.8686976687038,1472.7540193212146,614]
["2021-03-05T06:52:00.000000000","1476.23000000",1477.84,1476.13,1477.81,"305.01923000",1477.115,1478.2803999999999,1476.7219,50.551372473113155,57.826110890298374,67.07503472462038,15.33503733261947,2.6773181996054696,1481.1751316952116,0.30188306166019174,0.2846697100574862,0.01721335160270554,1481.3021255056,1472.9278744944,1486.0923685789085,1472.9776902314193,614]
["2021-03-05T06:53:00.000000000","1477.80000000",1479.81,1477.8,1479.8,"215.45842000",1477.3235,1478.3808,1476.71575,55.90994884491113,60.02395040856538,60.83583309329385,15.336513721502907,2.629652613919364,1481.1643858153857,0.42696054719317544,0.31312787748462406,0.11383266970855138,1481.6082323136511,1473.0387676863488,1486.3194169074507,1473.2047385599615,614]
["2021-03-05T06:54:00.000000000","1479.79000000",1480.69,1479.04,1480.4,"273.20028000",1477.4965,1478.4446000000003,1476.7176499999998,57.40859801027267,78.94477317554248,65.59827815813543,15.68262168932887,2.5596774272108442,1481.1536399355598,0.5679533287682261,0.3640929677413445,0.20386036102688165,1481.980111379195,1473.012888620805,1486.5490296804185,1473.4343513329293,614]
["2021-03-05T06:55:00.000000000","1480.43000000",1481.86,1480.0,1481.13,"538.18641000",1477.962,1478.4832000000001,1476.71755,59.22459029871513,89.78742055665266,76.2520480469202,16.43433194605065,2.509700468124348,1481.142894055734,0.7301789744035432,0.4373101690737843,0.2928688053297589,1481.890351308074,1474.033648691926,1486.7799315297498,1473.6652531822606,614]
["2021-03-05T06:56:00.000000000","1481.28000000",1482.84,1481.16,1481.39,"413.27715000",1478.3600000000001,1478.513,1476.7068,59.88070612812885,87.45487156418567,85.39568843212696,17.468343117215767,2.4525790061154527,1481.132148175908,0.8696984520452133,0.5237878256680701,0.3459106263771432,1481.971199246739,1474.7488007532613,1487.010299423104,1473.8956210756148,614]
["2021-03-05T06:57:00.000000000","1481.45000000",1481.7,1478.61,1479.32,"367.76999000",1478.6285,1478.5224000000003,1476.6939000000002,52.62094242737183,72.0760233918146,83.10610517088433,17.011358235661916,2.4981090771072165,1481.1214022960821,0.8039692855015801,0.5798241176347722,0.22414516786680794,1481.6363382602208,1475.6206617397793,1487.2377186802216,1474.1230403327324,614]
["2021-03-05T06:58:00.000000000","1479.37000000",1482.71,1479.28,1480.22,"339.45842000",1478.8225,1478.54,1476.6882999999998,55.16601273077952,63.011695906433836,74.1808636208114,16.972710634880418,2.5646727144567056,1481.1106564162562,0.8151049039020108,0.6268802748882198,0.188224629013791,1481.7131184458776,1475.9318815541224,1487.4591848403068,1474.3445064928176,614]
["2021-03-05T06:59:00.000000000","1479.97000000",1480.7,1479.34,1479.99,"221.25529000",1478.908,1478.5381999999997,1476.6829500000001,54.36233583231467,56.189083820663335,63.7589343729706,16.936823577011886,2.478624663424093,1481.0999105364303,0.7961928681313566,0.6607427935368473,0.1354500745945093,1481.8303593207625,1475.9856406792373,1487.6711526795218,1474.5564743320326,614]
["2021-03-05T07:00:00.000000000","1479.99000000",1481.96,1479.97,1480.75,"336.77641000",1479.1365,1478.5248,1476.68345,56.6116664717174,63.15789473684307,60.786224821313425,17.385324705054714,2.4437229017509443,1481.0891646566047,0.8329291037168787,0.6951800555728536,0.1377490481440251,1481.8790409750172,1476.393959024983,1487.8696303135139,1474.7549519660247,614]
["2021-03-05T07:01:00.000000000","1480.75000000",1481.85,1479.45,1480.46,"217.35505000",1479.3570000000002,1478.5118,1476.6807000000001,55.48784623598557,64.32748538011798,61.22482131254148,17.496847587110445,2.4405998373401525,1481.0784187767788,0.8290850819821571,0.7219610608547143,0.10712402112744279,1481.7595161809338,1476.9544838190666,1488.0503130431925,1474.9356346957034,614]
["2021-03-05T07:02:00.000000000","1480.46000000",1483.85,1480.12,1483.85,"355.40625000",1479.6075,1478.6064000000001,1476.6930000000002,64.38760891932995,78.21637426900658,68.56725146198922,18.32699993855069,2.5326998489587145,1481.067672896953,1.0870524714268868,0.7949793429691488,0.2920731284577379,1482.6905236780876,1476.5244763219125,1488.2087486205487,1475.0940702730595,614]
["2021-03-05T07:03:00.000000000","1483.85000000",1484.67,1481.92,1483.12,"578.41160000",1479.8385,1478.6758000000002,1476.70125,61.534449850836175,82.44231301051533,74.99539088654664,19.363681630913298,2.5482212883188065,1481.056927017127,1.2185419933971389,0.8796918730547469,0.3388501203423919,1483.231700701351,1476.4452992986492,1488.3405231512622,1475.225844803773,614]
["2021-03-05T07:04:00.000000000","1482.99000000",1484.44,1482.24,1484.29,"594.96375000",1480.156,1478.7297999999998,1476.72105,64.26742502154701,92.57977700884173,84.41282142945457,20.326314630964287,2.5233483391531806,1481.0461811373011,1.4010076645317895,0.9839550313501555,0.417052633181634,1483.9445216113477,1476.3674783886522,1488.441455138727,1475.3267767912378,614]
["2021-03-05T07:05:00.000000000","1484.25000000",1485.74,1483.24,1483.93,"613.13080000",1480.398,1478.7952000000002,1476.7407,62.789168538373715,86.30159456000382,87.10789485978698,21.642516351649835,2.521680600642239,1481.0354352574752,1.4992812511525244,1.0870202753106293,0.41226097584189514,1484.4894525537575,1476.3065474462423,1488.5077844065431,1475.393106059054,614]
["2021-03-05T07:06:00.000000000","1484.13000000",1486.36,1483.52,1485.31,"824.71362000",1480.6945,1478.8472,1476.7567,66.01612468478345,88.17205595695116,89.0178091752656,23.053961219404417,2.544417700596359,1481.0246893776493,1.669275870286583,1.2034713943058202,0.4658044759807629,1485.2777978301274,1476.1112021698727,1488.536342943365,1475.4216645958759,614]
["2021-03-05T07:07:00.000000000","1485.45000000",1486.03,1484.0,1484.0,"700.06234000",1480.935,1478.8962,1476.7625,60.6401086818694,79.48249487002515,84.65204846232673,24.364588596605103,2.5076735791251887,1481.0139434978234,1.678938026357173,1.2985647207160906,0.3803733056410823,1485.6792407189823,1476.1907592810176,1488.5246961241926,1475.4100177767034,614]
["2021-03-05T07:08:00.000000000","1484.01000000",1485.5,1483.66,1484.62,"571.61667000",1481.2245,1478.9488000000001,1476.77595,62.208691774971186,78.27680635112107,81.9771190593658,25.311144077338597,2.4599826091876693,1481.0031976179976,1.7168335842318356,1.3822184934192399,0.3346150908125958,1486.1237059560353,1476.3252940439647,1488.4712451824246,1475.3565668349354,614]
["2021-03-05T07:09:00.000000000","1484.54000000",1484.89,1483.06,1484.62,"572.49471000",1481.522,1479.017,1476.79705,62.20869177497119,74.8817204301079,77.54700721708473,25.714086742431103,2.414983851388561,1480.9924517381717,1.7269587810369558,1.4511665509427831,0.27579223009417264,1486.4867743150774,1476.5572256849225,1488.3752850198443,1475.2606066723552,614]
["2021-03-05T07:10:00.000000000","1484.62000000",1484.62,1482.72,1482.73,"410.34181000",1481.699,1479.0839999999998,1476.8256,54.52625816271024,69.41935483871013,74.19262720664638,25.819765282929012,2.3781992905750826,1480.9817058583458,1.5644419548182213,1.473821631717871,0.0906203231003504,1486.5701267689985,1476.8278732310016,1488.2370151264197,1475.1223367789305,614]
["2021-03-05T07:11:00.000000000","1482.85000000",1484.57,1482.85,1483.08,"210.21766000",1482.041,1479.1796000000002,1476.8445499999998,55.61929025758539,61.46066460117901,68.58724662333236,25.9178953562485,2.3397564841054277,1480.9709599785199,1.4472057866432806,1.468498462702953,-0.021292676059672333,1486.245915694714,1477.8360843052858,1488.0575051557823,1474.9428268082931,614]
["2021-03-05T07:12:00.000000000","1483.09000000",1484.06,1482.2,1482.97,"467.53919000",1482.299,1479.2232000000001,1476.8631500000001,55.170453823737176,52.84766947205545,61.242562970648216,25.465419429198388,2.305488163812176,1480.960214098694,1.3300867855189153,1.4408161272661455,-0.11072934174723015,1486.0416455883044,1478.5563544116956,1487.838620174447,1474.7239418269578,614]
["2021-03-05T07:13:00.000000000","1482.98000000",1484.28,1482.19,1482.72,"386.03025000",1482.4450000000002,1479.3292000000001,1476.8809999999999,54.101873985275674,50.901479596076776,55.069937889770436,25.167860974769845,2.2900961521113,1480.949468218868,1.2032261802444282,1.3932981378618021,-0.19007195761737394,1486.0099095359708,1478.8800904640295,1487.5829134301523,1474.468235082663,614]
["2021-03-05T07:14:00.000000000","1482.72000000",1483.26,1481.27,1481.38,"266.74925000",1482.4940000000001,1479.4129999999998,1476.8843,48.66142530618335,42.32088595330407,48.690011673812116,24.131778138937307,2.2686607126747793,1480.9387223390422,0.9832274019781835,1.3112839906850786,-0.32805658870689514,1485.970983750272,1479.0170162497284,1487.2934964186402,1474.178818071151,614]
["2021-03-05T07:15:00.000000000","1481.39000000",1481.51,1480.0,1480.38,"747.43214000",1482.4565,1479.4616,1476.87155,45.02281969480263,27.07603297260208,40.09946617399433,22.558072941038795,2.214470661769437,1480.9279764592163,0.719886736362696,1.1930045398206022,-0.4731178034579062,1486.0069212425647,1478.9060787574354,1486.9738969441394,1473.8592185966502,614]
["2021-03-05T07:16:00.000000000","1480.22000000",1481.12,1478.62,1478.98,"1550.22006000",1482.336,1479.4514,1476.8495500000001,40.46136459536801,12.852180337953124,27.416366421286444,21.92829680303933,2.2348656145001913,1480.9172305793904,0.3936809529159291,1.0331398224396677,-0.6394588695237386,1486.1748977584268,1478.4971022415732,1486.6279157721453,1473.5132374246562,614]
["2021-03-05T07:17:00.000000000","1478.98000000",1480.99,1478.3,1479.1,"344.40904000",1482.325,1479.4538,1476.83435,41.013016088585125,6.850521290217127,15.592911533590796,21.521185684109792,2.2673752134644674,1480.9064846995645,0.14319287810280912,0.855150433572296,-0.7119575554694869,1486.1994986772038,1478.4505013227963,1486.2594914830424,1473.1448131355532,614]
["2021-03-05T07:18:00.000000000","1479.15000000",1481.04,1479.13,1480.74,"246.40580000",1482.351,1479.5207999999998,1476.8269,48.09166403871517,14.94989131898429,11.5508643157182,21.103062317015706,2.243991269645581,1480.8957388197387,0.07613592059260554,0.6993475309763579,-0.6232116103837524,1486.175300720348,1478.5266992796521,1485.8725814522227,1472.7579031047335,614]
["2021-03-05T07:19:00.000000000","1480.65000000",1481.99,1480.58,1481.48,"230.28965000",1482.4255,1479.6616000000001,1476.82595,50.95181912619673,26.550868486352858,16.11709369851811,19.971843265353275,2.1844204646709025,1480.8849929399128,0.08176211148247603,0.5758304470775816,-0.49406833559510555,1486.11872880413,1478.7322711958702,1485.4710647465033,1472.3563863990141,614]
["2021-03-05T07:20:00.000000000","1481.48000000",1481.48,1478.67,1478.8,"312.03344000",1482.328,1479.714,1476.8283000000001,41.939040160637894,25.398450816804772,22.299736874047326,20.024220510805662,2.2291047171944056,1480.8742470600869,-0.1285508399455466,0.43495418967295596,-0.5635050296185026,1486.2864471702492,1478.3695528297508,1485.0586703778588,1471.9439920303696,614]
["2021-03-05T07:21:00.000000000","1478.83000000",1480.14,1477.95,1478.39,"377.05413000",1482.2244999999998,1479.7512000000002,1476.82155,40.75142542780324,17.250071388784203,23.06646356398063,20.42433205272028,2.2263115231090946,1480.863501180261,-0.32456753021028817,0.28304984569630715,-0.6076173759065953,1486.4706911167132,1477.9783088832864,1484.6389320026892,1471.5242536552,614]
["2021-03-05T07:22:00.000000000","1478.44000000",1478.52,1476.5,1476.82,"87.82339000",1481.873,1479.7413999999999,1476.81725,36.49020612660486,5.3700614119609655,16.006194539183333,21.426030757963787,2.211574985744158,1480.852755300435,-0.5996852501589274,0.10650282652526025,-0.7061880766841876,1486.6530840996427,1477.0929159003574,1484.215167960469,1471.1004896129798,614]
["2021-03-05T07:23:00.000000000","1476.84000000",1477.89,1474.83,1475.28,"495.25801000",1481.4810000000002,1479.7344,1476.8082000000002,32.860503494169635,4.746135333436742,9.122089378060656,22.95671626361385,2.2721767724767306,1480.8420094206092,-0.9312483042479016,-0.10104739962937213,-0.8302009046185295,1487.0142699192845,1475.947730080716,1483.7904836239293,1470.67580527644,614]
["2021-03-05T07:24:00.000000000","1475.60000000",1477.16,1475.0,1475.19,"369.01101000",1481.026,1479.6994,1476.7878,32.656063886536685,4.035563331134228,4.7172533588439975,24.37806709028891,2.2641641458712556,1480.8312635407833,-1.1875868987135618,-0.3183552994462101,-0.8692315992673517,1487.0365087970702,1475.01549120293,1483.36779146098,1470.2531131134908,614]
["2021-03-05T07:25:00.000000000","1475.22000000",1477.85,1475.09,1475.76,"378.17335000",1480.6174999999998,1479.7781999999997,1476.7696500000002,35.39737314228275,6.044631824112614,4.942110162894547,25.107079171175776,2.2995809925947372,1480.8205176609576,-1.329418140546295,-0.5205678676662271,-0.8088502728800679,1486.8879254241365,1474.3470745758632,1482.949843041616,1469.835164694127,614]
["2021-03-05T07:26:00.000000000","1475.83000000",1476.99,1475.13,1476.99,"280.09040000",1480.2015,1479.8494,1476.757,40.98041197785559,12.131503753681264,7.403899636309387,25.784018960570723,2.268182350266535,1480.8097717811318,-1.3272697614631852,-0.6819082464256188,-0.6453615150375664,1486.2722372698593,1474.1307627301405,1482.5392665094803,1469.424588161991,614]
["2021-03-05T07:27:00.000000000","1476.99000000",1477.0,1475.21,1476.17,"208.37443000",1479.81,1479.8938,1476.7470999999998,38.58628664633279,16.198007870606755,11.458047816133563,26.403259489560096,2.234026468104637,1480.7990259013059,-1.3758740825635414,-0.8207014136532034,-0.555172668910338,1485.8602594985387,1473.7597405014612,1482.138602825375,1469.0239244778859,614]
["2021-03-05T07:28:00.000000000","1476.18000000",1476.18,1475.09,1475.51,"139.30134000",1479.3545,1479.8772,1476.7311000000002,36.726492884716194,16.083320158153732,14.804277260813935,27.036364322511346,2.152310291811459,1480.78828002148,-1.4509244870430393,-0.9467460283311706,-0.5041784587118687,1485.257592325185,1473.4514076748148,1481.7503344230674,1468.6356560755783,614]
["2021-03-05T07:29:00.000000000","1475.43000000",1476.18,1475.09,1475.09,"179.75054000",1478.8780000000002,1479.8134,1476.7129499999999,35.55216887910685,9.674700844506177,13.985342957755572,27.624247381680366,2.076430985253508,1480.777534141654,-1.5266941830084306,-1.0627356592666226,-0.463958523741808,1484.5375392038275,1473.2184607961728,1481.3769008222732,1468.262222474784,614]
["2021-03-05T07:30:00.000000000","1475.09000000",1475.1,1473.42,1474.19,"296.14713000",1478.451,1479.7736000000002,1476.6839499999999,33.109110231541926,7.371107475082153,11.043042825914041,28.941656020948074,2.048114486306817,1480.7667882618282,-1.6404545524053447,-1.178279437894367,-0.4621751145109776,1484.1719226528296,1472.7300773471704,1481.0206972079045,1467.9060188604153,614]
["2021-03-05T07:31:00.000000000","1474.14000000",1474.52,1472.66,1473.1,"258.32339000",1477.952,1479.7146,1476.65585,30.385742326522358,5.777361903538377,7.607723407708921,30.45617596594708,2.0346777372848943,1480.7560423820023,-1.7978399751248162,-1.302191545340457,-0.4956484297843593,1483.7116930473471,1472.1923069526529,1480.6840539366708,1467.5693755891816,614]
["2021-03-05T07:32:00.000000000","1473.10000000",1473.11,1470.89,1471.3,"576.79305000",1477.3685,1479.5638000000001,1476.6217000000001,26.508097283640293,5.798164829368866,6.315544735996485,32.4300809415774,2.04791504176453,1480.7452965021764,-2.0442491812425487,-1.4506030725208754,-0.5936461087216733,1483.3372461832164,1471.3997538167837,1480.3691972261518,1467.2545188786626,614]
["2021-03-05T07:33:00.000000000","1471.28000000",1473.73,1471.28,1472.77,"291.59253000",1476.871,1479.4492,1476.5839500000002,33.924114138492676,8.72075349079852,6.765426741235274,33.62257977278645,2.07663539592421,1480.7345506223505,-2.096743582830868,-1.579831174582874,-0.5169124082479941,1482.6275124858425,1471.1144875141576,1480.0781936946103,1466.963515347121,614]
["2021-03-05T07:34:00.000000000","1472.86000000",1474.89,1472.69,1472.7,"302.67384000",1476.437,1479.3444,1476.5526499999999,33.74946618005734,13.671286016894157,9.396734779020534,33.63754324739728,2.085447153358198,1480.7238047425246,-2.119561207063043,-1.687777181078908,-0.43178402598413523,1482.0759045035059,1470.798095496494,1479.8128836668745,1466.6982053193854,614]
["2021-03-05T07:35:00.000000000","1472.70000000",1473.43,1472.07,1472.25,"198.62678000",1476.0304999999998,1479.2076000000002,1476.5234,32.587986329239065,18.381513938131334,13.591184481941356,33.91487217358776,2.0336294995469073,1480.7130588626987,-2.149181155312135,-1.7800579759255535,-0.3691231793865817,1481.6459268759959,1470.4150731240038,1479.5748099259642,1466.460131578475,614]
["2021-03-05T07:36:00.000000000","1472.34000000",1473.08,1471.6,1472.67,"452.58007000",1475.715,1479.0734,1476.4946000000002,34.841886788802036,20.94017215118068,17.664324035402075,34.36662806628117,1.9940845352935581,1480.7023129828729,-2.1143913010309916,-1.846924640946641,-0.2674666600843505,1481.3411478828464,1470.0888521171535,1479.3651495703768,1466.2504712228877,614]
["2021-03-05T07:37:00.000000000","1472.62000000",1472.88,1471.37,1471.46,"207.66744000",1475.333,1478.9188000000001,1476.4638999999997,31.5673059605628,17.147534686129386,18.82307359181382,34.881828594888304,1.959507068486891,1480.691567103047,-2.1595628818531623,-1.9094522891279453,-0.25011059272521696,1481.025029866371,1469.6409701336293,1479.1846566001936,1466.0699782527045,614]
["2021-03-05T07:38:00.000000000","1471.48000000",1472.51,1470.03,1470.03,"306.53070000",1474.7975,1478.7428,1476.4338,28.194760518027785,11.206075533661405,16.431260790323844,35.87488612040688,1.996685135023543,1480.680821223221,-2.284417392390651,-1.9844453097804864,-0.2999720826101646,1480.3679034862528,1469.227096513747,1479.0336216905423,1465.9189433430531,614]
["2021-03-05T07:39:00.000000000","1470.35000000",1470.61,1468.22,1468.78,"615.29741000",1474.1625,1478.545,1476.4090999999999,25.618268924632087,4.855929096954534,11.069846438915128,37.35348808735752,2.024779053950424,1480.6700753433952,-2.455919730932692,-2.0787401940109276,-0.3771795369217643,1479.4281808676235,1468.8968191323763,1478.9118533698938,1465.7971750224046,614]
["2021-03-05T07:40:00.000000000","1468.78000000",1471.0,1468.06,1470.7,"511.83145000",1473.7575000000002,1478.3752,1476.4056,35.385397321013286,11.969444486911106,9.343816372509034,38.34516772120949,2.0901519786682545,1480.6593294635693,-2.4091375775858523,-2.1448196707259126,-0.2643179068599397,1478.7742514388954,1468.740748561105,1478.8186817364067,1465.7040033889175,614]
["2021-03-05T07:41:00.000000000","1470.66000000",1472.29,1469.02,1471.72,"381.73469000",1473.424,1478.2848000000001,1476.3935000000001,39.9003788337737,26.994075028783143,14.606482870882948,38.096133324062855,2.1744268373348064,1480.6485835837434,-2.263662812683606,-2.1685882991174514,-0.09507451356615437,1478.0349842766655,1468.8130157233345,1478.7529823217428,1465.6383039742536,614]
["2021-03-05T07:42:00.000000000","1471.72000000",1471.95,1471.15,1471.16,"190.94147000",1473.141,1478.1518000000003,1476.3745,38.31733432675707,37.59381095645932,25.519110157384546,37.864887098140976,2.0762534918108884,1480.6378377039175,-2.1685624947381257,-2.1685831382415865,2.064350346087096e-05,1477.574891744242,1468.7071082557582,1478.7132142792095,1465.5985359317203,614]
["2021-03-05T07:43:00.000000000","1471.15000000",1472.18,1468.96,1469.55,"363.89226000",1472.8545000000001,1477.9468,1476.3491499999998,34.12538350397709,34.80533475145604,33.131073578899525,38.467912420449366,2.1579496709672554,1480.6270918240916,-2.1977737841573344,-2.1744212674247363,-0.023352516732598083,1477.4365365559058,1468.2724634440945,1478.6974643159938,1465.5827859685046,614]
["2021-03-05T07:44:00.000000000","1469.46000000",1472.48,1469.46,1471.96,"420.00646000",1472.693,1477.7779999999998,1476.3263,44.00124735468606,38.814379172980786,37.07117496029873,38.763759133830824,2.219524694469593,1480.6163459442657,-2.003363554680618,-2.1402097248759127,0.13684617019529455,1477.1606441218673,1468.2253558781326,1478.7034862514645,1465.5888079039753,614]
["2021-03-05T07:45:00.000000000","1471.93000000",1474.96,1471.46,1473.0,"535.52766000",1472.555,1477.6154000000001,1476.30535,47.648666888450464,49.953333505338,41.191015809924956,37.167598658621515,2.310987216293194,1480.6056000644398,-1.7452545309629386,-2.061218686093318,0.31596415513037934,1476.8001407514541,1468.309859248546,1478.7287261695546,1465.6140478220655,614]
["2021-03-05T07:46:00.000000000","1473.00000000",1474.23,1472.31,1473.78,"249.51403000",1472.3944999999999,1477.4632000000001,1476.2787500000004,50.265128191247,70.53125950445933,53.099657394259395,35.68544964592715,2.2830595579865425,1480.594854184614,-1.4609211986376067,-1.9411591886021757,0.480237989964569,1476.1739786677074,1468.6150213322924,1478.7703250222226,1465.6556466747334,614]
["2021-03-05T07:47:00.000000000","1473.78000000",1474.96,1472.02,1473.49,"509.61864000",1472.2605,1477.3466,1476.2472500000001,49.27899296337704,77.72946859903352,66.0713538696103,33.818549887293074,2.3299838752732223,1480.584108304788,-1.244638146831221,-1.801854980247985,0.557216833416764,1475.6666384293148,1468.8543615706853,1478.8250941315023,1465.710415784013,614]
["2021-03-05T07:48:00.000000000","1473.28000000",1474.99,1473.28,1474.0,"494.44040000",1472.185,1477.2222,1476.21835,51.09605774322058,82.43616287094524,76.89896365814604,32.064621058187484,2.285699312753709,1480.5733624249622,-1.020317942176007,-1.6455475726335895,0.6252296304575826,1475.3586887055371,1469.0113112944628,1478.8894639378357,1465.7747855903465,614]
["2021-03-05T07:49:00.000000000","1474.38000000",1474.82,1473.29,1473.44,"294.93223000",1472.1025,1477.0911999999998,1476.19755,49.01945439337029,80.68113850722574,80.28225665906818,30.435972859732292,2.2317207904141565,1480.5626165451363,-0.8776133038600165,-1.491960718878875,0.6143474150188586,1475.0473726627233,1469.1576273372766,1478.9594119089725,1465.8447335614833,614]
["2021-03-05T07:50:00.000000000","1473.39000000",1474.18,1470.63,1471.77,"558.87418000",1471.9815,1476.9116000000001,1476.1677499999998,43.360069243316325,72.29437229437262,78.47055789084789,30.29274678427477,2.3258835910988562,1480.5518706653106,-0.8890257575569649,-1.371373726614493,0.4823479690575281,1474.7679477385473,1469.195052261453,1479.0303809498307,1465.9157026023415,614]
["2021-03-05T07:51:00.000000000","1471.78000000",1472.51,1469.15,1469.89,"377.08686000",1471.821,1476.7002,1476.11865,38.03623676426359,52.52525252525351,68.50025444228397,30.734107656257486,2.3997490488775024,1480.5411247854847,-1.0378073009655964,-1.3046604414847136,0.26685314051911724,1474.699526706434,1468.9424732935659,1479.0972040872123,1465.982525739723,614]
["2021-03-05T07:52:00.000000000","1470.03000000",1470.52,1468.04,1468.7,"420.98499000",1471.691,1476.3972,1476.0575,35.098600568271394,29.812894273327,51.54417303098439,31.5214663899911,2.4054812596719675,1480.5303789056588,-1.2374759483545859,-1.2912235428586882,0.05374759450410238,1474.8709616349342,1468.5110383650658,1479.1540538799125,1466.0393755324233,614]
["2021-03-05T07:53:00.000000000","1468.71000000",1470.64,1468.27,1469.42,"423.85100000",1471.5234999999998,1476.1232,1475.9968,38.2081801296734,18.586481464180846,33.641542754253805,32.15544946791813,2.4029468839811208,1480.519633025833,-1.3223733108575288,-1.2974534964584563,-0.024919814399072537,1474.8096179223594,1468.2373820776402,1479.1944353691326,1466.0797570216434,614]
["2021-03-05T07:54:00.000000000","1469.60000000",1473.52,1469.3,1473.05,"600.59464000",1471.5410000000002,1475.8984,1475.9569000000001,50.96430492786238,33.812949640288444,27.404108459265448,30.75167416665553,2.5327363922681854,1480.508887146007,-1.084245907566583,-1.2548119786800818,0.17056607111349886,1474.8555974113992,1468.226402588601,1479.2112391793767,1466.0965608318875,614]
["2021-03-05T07:55:00.000000000","1472.56000000",1474.0,1472.05,1473.75,"289.63977000",1471.6160000000002,1475.6947999999998,1475.91155,52.980096411368606,58.0335731414871,36.81100141531882,29.171466478416153,2.491112364249033,1480.4981412661812,-0.8294823191470186,-1.1697460467734693,0.34026372762645063,1475.0568510574647,1468.1751489425358,1479.1968666905552,1466.082188343066,614]
["2021-03-05T07:56:00.000000000","1473.79000000",1474.59,1470.68,1474.18,"579.19871000",1471.6915000000001,1475.4722,1475.8545,54.224946988979546,80.8633093525181,57.56994404476456,28.328773662300136,2.5924614810883777,1480.4873953863553,-0.5861264328450488,-1.0530221239877853,0.46689569114273644,1475.2844501805139,1468.0985498194864,1479.143432445208,1466.0287540977188,614]
["2021-03-05T07:57:00.000000000","1474.27000000",1476.71,1474.19,1475.3,"728.49842000",1471.8835000000001,1475.2982000000002,1475.80175,57.38932362518288,84.74687378125185,74.54791875841903,26.393021742081526,2.58799994672492,1480.4766495065294,-0.299438756308291,-0.9023054504518865,0.6028666941435955,1475.802092987241,1467.9649070127593,1479.0430408242382,1465.928362476749,614]
["2021-03-05T07:58:00.000000000","1475.28000000",1479.71,1475.28,1479.69,"662.02766000",1472.3665,1475.1996000000001,1475.7749000000001,67.01458354369511,90.6369894522113,85.41572419532709,25.673136154657563,2.719571379101716,1480.4659036267035,0.2787859333579945,-0.6660871736899103,0.9448731070479048,1477.4580038053264,1467.2749961946738,1478.888125400598,1465.7734470531088,614]
["2021-03-05T07:59:00.000000000","1479.57000000",1479.71,1472.4,1474.17,"1524.50495000",1472.636,1474.9906,1475.7161,51.31750553244033,78.69783126719109,84.69389816688476,23.936379408848893,3.047459137737304,1480.4551577468776,0.2882920471038233,-0.4752113295311636,0.7635033766349868,1477.505375319243,1467.7666246807569,1478.6718312208159,1465.5571528733267,614]
["2021-03-05T08:00:00.000000000","1474.04000000",1474.54,1471.88,1472.22,"638.63112000",1472.712,1474.7804,1475.6444000000001,47.11872441517427,62.7249357326482,77.35325215068355,22.525867760211856,3.019783485041772,1480.4444118670517,0.13689892200909526,-0.3527892792231118,0.4896882012322071,1477.5049848737142,1467.9190151262858,1478.3884134955406,1465.2737351480514,614]
["2021-03-05T08:01:00.000000000","1472.22000000",1472.83,1471.51,1472.65,"675.90506000",1472.7585000000001,1474.5718,1475.58,48.12663190503687,42.61639531562472,61.34638743848802,21.363356329448724,2.898370378967355,1480.4336659872258,0.051027967339223324,-0.2720258299106448,0.3230537972498681,1477.530083699324,1467.9869163006763,1478.033621600038,1464.9189432525488,614]
["2021-03-05T08:02:00.000000000","1472.66000000",1475.33,1471.01,1475.33,"972.18674000",1472.967,1474.4189999999999,1475.5355500000003,54.01008599996332,45.929734361611146,50.42368846996138,20.418287489832863,2.999915351898254,1480.4229201074,0.19695781234327114,-0.1782291014598616,0.37518691380313274,1477.8049338564776,1468.1290661435226,1477.6050354863396,1464.4903571388504,614]
["2021-03-05T08:03:00.000000000","1475.33000000",1480.38,1475.23,1478.58,"922.76744000",1473.4185000000002,1474.3362,1475.5121,59.94337529064201,62.46138519348684,50.33583829024093,21.033502664154117,3.153492826762671,1480.412174227574,0.5683050377754171,-0.028922273612805874,0.5972273113882229,1478.5717679922216,1468.2652320077789,1477.1023229238917,1463.9876445764025,614]
["2021-03-05T08:04:00.000000000","1478.67000000",1479.35,1474.0,1475.27,"872.89746000",1473.584,1474.214,1475.475,52.512725369143595,68.82370260499697,59.07160738669834,21.085787722444245,3.310386196279617,1480.4014283477482,0.5887246014299308,0.09460710139574145,0.4941175000341893,1478.7518599051882,1468.416140094812,1476.5273904583962,1463.412712110907,614]
["2021-03-05T08:05:00.000000000","1475.04000000",1478.02,1475.03,1475.61,"700.50958000",1473.7145,1474.1185999999998,1475.43825,53.155092922077536,68.44948676391039,66.57819152079809,21.134338133713644,3.2875014679739305,1480.3906824679223,0.6251362299180983,0.20071292710021282,0.42442330281788543,1478.948177387808,1468.480822612192,1475.8844083512026,1462.7697300037134,614]
["2021-03-05T08:06:00.000000000","1475.37000000",1476.74,1471.54,1472.0,"670.11185000",1473.6255,1473.979,1475.3899,46.03469039970467,50.245387031625995,62.50619213351113,19.819711959170316,3.424108505975796,1480.3799365880964,0.3585625914981847,0.2322828599798072,0.1262797315183775,1478.9119675350987,1468.3390324649015,1475.1796994834965,1462.0650211360073,614]
["2021-03-05T08:07:00.000000000","1471.93000000",1472.8,1469.16,1471.32,"684.37351000",1473.517,1473.8234,1475.33165,44.816858164416736,37.13251553854639,51.942463111360944,18.96475305220822,3.4395293269775156,1480.3691907082705,0.09137740365918035,0.20410176871568184,-0.11272436505650149,1478.8983607944137,1468.1356392055864,1474.4214934672827,1461.3068151197936,614]
["2021-03-05T08:08:00.000000000","1471.08000000",1472.39,1468.39,1469.45,"524.73841000",1473.2894999999999,1473.5976,1475.2654,41.56072101522775,19.631009466270505,35.669637345480986,18.398864451503233,3.479562946479122,1480.3584448284446,-0.26817084782328493,0.10964724540788848,-0.37781809323117344,1478.9475437431722,1467.6314562568275,1473.6195589765296,1460.5048806290404,614]
["2021-03-05T08:09:00.000000000","1469.46000000",1469.63,1464.1,1465.01,"1272.88364000",1472.868,1473.2681999999998,1475.1775,35.04941505468635,11.227239357298288,22.663588120705082,18.966775124250894,3.626022736016342,1480.3476989486187,-0.9010001520014157,-0.09248223407397237,-0.8085179179274433,1479.576822847538,1466.1591771524618,1472.7847384471695,1459.6700600996803,614]
["2021-03-05T08:10:00.000000000","1465.14000000",1466.57,1463.6,1464.56,"1084.97727000",1472.5075000000002,1472.9834000000003,1475.09025,34.46014235145518,6.7171592390016,12.525136020856818,19.60533988562338,3.5791639691580337,1480.3369530687928,-1.42243621479588,-0.35847303021835386,-1.0639631845775261,1480.1266807302131,1464.8883192697872,1471.9284186250736,1458.8137402775844,614]
["2021-03-05T08:11:00.000000000","1464.56000000",1464.85,1461.55,1462.96,"1325.24277000",1472.161,1472.6747999999998,1474.9946000000002,32.375893979510934,6.266276038553521,8.070224878284488,20.63794580564875,3.5592236856467423,1480.326207188967,-1.9423939709479328,-0.6752572183642697,-1.2671367525836632,1480.7884188492067,1463.5335811507935,1471.0619769079917,1457.9472985605025,614]
["2021-03-05T08:12:00.000000000","1462.28000000",1465.89,1462.28,1463.2,"1212.43719000",1471.886,1472.4024,1474.9078,33.03020959637355,7.323920125937377,6.769118467830851,21.170033143376777,3.5628505652434126,1480.315461309141,-2.30848743834963,-1.0019032623613418,-1.3065841759882881,1481.2558482378129,1462.516151762187,1470.1962462183792,1457.08156787089,614]
["2021-03-05T08:13:00.000000000","1463.19000000",1466.62,1460.0,1462.76,"2293.58623000",1471.553,1472.152,1474.8285,32.411046699052875,9.931117581668152,7.84043791538637,22.153131166372535,3.781218382011733,1480.3047154293151,-2.6041049704922443,-1.3223436039875223,-1.281761366504722,1481.6915918154173,1461.414408184583,1469.3410398178469,1456.2263614703577,614]
["2021-03-05T08:14:00.000000000","1462.74000000",1462.88,1454.54,1454.54,"2536.18295000",1470.6275,1471.739,1474.7064500000001,23.53511808998233,7.43510058750977,8.230046098371785,23.9821590420334,4.106845640439476,1480.2939695494895,-3.461764233903068,-1.7502277299706315,-1.7115365039324366,1483.1496833160052,1458.105316683995,1468.5047720492512,1455.390093701762,614]
["2021-03-05T08:15:00.000000000","1455.07000000",1455.8,1451.36,1453.0,"1688.99228000",1469.59,1471.2838000000002,1474.5913,22.30282447830728,6.397987964489174,7.921402044555719,26.091132164428597,4.130642380408089,1480.2832236696636,-4.217118195448393,-2.2436058230661837,-1.973512372382209,1484.1740735050134,1455.0059264949864,1467.6942019799108,1454.5795236324216,614]
["2021-03-05T08:16:00.000000000","1453.01000000",1454.53,1447.54,1454.53,"3839.06204000",1468.6075,1470.8346,1474.49065,26.424613523858728,8.978764417724252,7.6039509899077515,28.463277431391248,4.33488221037894,1480.2724777898377,-4.638810123206895,-2.722646683094326,-1.9161634401125687,1484.4182898284569,1452.7967101715433,1466.9143152834258,1453.7996369359366,614]
["2021-03-05T08:17:00.000000000","1454.84000000",1459.0,1454.42,1457.84,"673.50735000",1467.7345,1470.4679999999998,1474.4258000000002,34.517891060408225,19.772016015754193,11.716256132655891,29.12169901344727,4.352390623923297,1480.2617319100118,-4.652286019619169,-3.108574550399295,-1.5437114692198737,1483.895021619045,1451.573978380955,1466.1683467436137,1453.0536683961245,614]
["2021-03-05T08:18:00.000000000","1457.72000000",1459.24,1455.0,1456.33,"826.68701000",1466.5665000000001,1470.0844,1474.36375,32.74814009449756,27.50111858055233,18.750633004676942,29.6565173114689,4.34436272221449,1480.250986030186,-4.730282394077676,-3.4329161191349713,-1.2973662749427048,1482.4766002825131,1450.6563997174871,1465.4579329657101,1452.343254618221,614]
["2021-03-05T08:19:00.000000000","1456.32000000",1461.87,1456.32,1459.68,"598.18575000",1465.8419999999999,1469.7762,1474.3347499999998,40.08719445018003,34.26455997900293,27.179231525103173,29.331964601965108,4.430479670627737,1480.24024015036,-4.4702478453589265,-3.640382464379763,-0.8298653809791636,1481.620270627658,1450.0637293723416,1464.7833736703108,1451.6686953228216,614]
["2021-03-05T08:20:00.000000000","1459.50000000",1461.0,1456.92,1459.69,"620.20781000",1465.2155,1469.4862,1474.2948499999998,40.10820527048196,39.504562537742714,33.75674703243268,29.030594228854444,4.405445408440037,1480.2294942705341,-4.21477635738438,-3.7552612429806866,-0.45951511440369375,1480.9259251692824,1449.5050748307176,1464.143971509385,1451.0292931618958,614]
["2021-03-05T08:21:00.000000000","1459.57000000",1461.0,1458.59,1459.2,"371.08276000",1464.5430000000001,1469.2082,1474.27755,39.37946309369757,45.5322113703711,39.767111295705604,28.750750310965973,4.262913593551469,1480.2187483907082,-4.005677312875832,-3.805344456959716,-0.20033285591611616,1480.0733356048613,1449.012664395139,1463.5384154490177,1450.4237371015286,614]
["2021-03-05T08:22:00.000000000","1459.20000000",1461.06,1458.86,1458.87,"488.56355000",1463.72,1468.9596,1474.2356999999997,38.86727752092353,48.770489398611424,44.60242110224177,28.469517386374022,4.11556262258351,1480.2080025108824,-3.8225293171740304,-3.808781429002579,-0.01374788817145145,1478.6078044049355,1448.8321955950646,1462.9651716643527,1449.8504933168635,614]
["2021-03-05T08:23:00.000000000","1458.86000000",1459.31,1456.57,1457.4,"356.51799000",1462.661,1468.6522,1474.1720500000001,36.58460307866067,49.962951524162044,48.088550764381544,28.689146439613335,4.017308149541831,1480.1972566310565,-3.7527406673541464,-3.7975732766728925,0.04483260931874611,1476.1140797960768,1449.2079202039233,1462.422848323267,1449.308169975778,614]
["2021-03-05T08:24:00.000000000","1457.36000000",1459.2,1455.47,1455.47,"523.43660000",1461.6709999999998,1468.3076,1474.0760999999998,33.77956616881118,48.17639008705597,48.969943669943156,29.10950507024923,3.9967861388602732,1480.1865107512306,-3.809256788807488,-3.799909979099812,-0.009346809707676318,1474.1453607451285,1449.1966392548711,1461.9105058972443,1448.7958275497551,614]
["2021-03-05T08:25:00.000000000","1455.46000000",1455.47,1450.75,1451.88,"683.22878000",1460.4845,1467.9001999999998,1473.96615,29.282132587015493,38.66177498253046,45.60037219791618,30.29334437910903,4.048444271798827,1480.1757648714047,-4.096507233948387,-3.859229430069527,-0.23727780387885966,1471.899058204311,1449.0699417956891,1461.4278917562553,1448.3132134087662,614]
["2021-03-05T08:26:00.000000000","1451.88000000",1454.4,1450.25,1452.01,"651.74447000",1459.485,1467.487,1473.86845,29.64741129691018,29.245283018868474,38.69448269615166,31.46634885242503,4.055698252384632,1480.1650189915788,-4.264506788016661,-3.940284901658954,-0.3242218863577069,1470.1685490357652,1448.8014509642346,1460.9755857252874,1447.8609073777982,614]
["2021-03-05T08:27:00.000000000","1452.02000000",1454.68,1450.65,1453.49,"460.79649000",1458.5935,1467.1275999999998,1473.7563499999999,33.83738151443068,28.32049596520371,32.0758513222009,32.436831549849714,4.0538626629285845,1480.154273111753,-4.229469324246338,-3.998121786176431,-0.23134753806990727,1468.0873765001234,1449.0996234998765,1460.5550510616886,1447.4403727141994,614]
["2021-03-05T08:28:00.000000000","1453.24000000",1455.53,1450.58,1450.75,"793.64444000",1457.6585,1466.7419999999997,1473.6279499999998,30.245920247395077,28.205238309359448,28.59033909781056,32.96792518548006,4.117872472719403,1480.143527231927,-4.3723947378257435,-4.072976376506293,-0.2994183613194501,1466.3399843776622,1448.9770156223378,1460.1685922705294,1447.0539139230402,614]
["2021-03-05T08:29:00.000000000","1450.63000000",1452.18,1448.39,1448.68,"625.26163000",1456.842,1466.34,1473.4878999999999,27.841697939931045,23.04779347430218,26.524509249621797,33.84834310547323,4.094453010382301,1480.1327813521011,-4.599673683076389,-4.178315837820313,-0.4213578452560762,1465.6746249778644,1448.0093750221358,1459.819226953975,1446.7045486064858,614]
["2021-03-05T08:30:00.000000000","1448.55000000",1455.76,1448.0,1454.65,"1009.68004000",1456.3465,1466.019,1473.38885,42.12919126182412,26.100367399873914,25.784466394511867,33.24416032498727,4.356277795354993,1480.1220354722752,-4.249083982824459,-4.192469466821143,-0.05661451600331624,1464.4755006150567,1448.2174993849435,1459.5104834489998,1446.3958051015106,614]
["2021-03-05T08:31:00.000000000","1454.66000000",1454.91,1450.92,1452.87,"803.29930000",1455.842,1465.6419999999998,1473.2651,39.61085179771161,30.337431970984124,26.495197615053428,32.68313345739316,4.3301150956867795,1480.1112895924493,-4.067977135244519,-4.167571000505818,0.09959386526129954,1463.5056873631163,1448.178312636884,1459.2461395295602,1446.131461182071,614]
["2021-03-05T08:32:00.000000000","1452.87000000",1453.9,1450.34,1453.72,"813.92758000",1455.368,1465.2931999999998,1473.1576,41.4118953076895,41.432347993271215,32.62338245470977,32.295913527623966,4.2751068745663074,1480.1005437126234,-3.8119193243458085,-4.096440665273817,0.2845213409280083,1462.2894119946427,1448.4465880053572,1459.0299202085878,1445.9152418610986,614]
["2021-03-05T08:33:00.000000000","1453.73000000",1454.48,1450.87,1452.99,"802.67036000",1454.8795,1464.9620000000002,1473.03405,40.30026140909567,38.186702675209595,36.65216087982166,31.697161024192393,4.227599240668724,1480.0897978327976,-3.626097172509617,-4.002371966720977,0.37627479421136023,1460.9749129474208,1448.7840870525793,1458.8651748922248,1445.7504965447356,614]
["2021-03-05T08:34:00.000000000","1452.99000000",1453.86,1451.11,1452.19,"479.57882000",1454.762,1464.5666,1472.9242000000002,39.0627442349343,37.17701709853777,38.932022589006216,31.141176556720218,4.122056437763815,1480.0790519529717,-3.5030046356291678,-3.9024985005026154,0.3994938648734476,1460.968646759691,1448.555353240309,1458.7545558685863,1445.639877521097,614]
["2021-03-05T08:35:00.000000000","1452.43000000",1452.62,1447.5,1447.75,"1115.87480000",1454.4995,1464.0616,1472.7934,33.0051197131196,24.044874198352645,33.13619799070002,31.49242019892934,4.193338120780678,1480.0683060731458,-3.72083236729668,-3.8661652738614287,0.14533290656474884,1461.3885884012025,1447.6104115987973,1458.6997211946475,1445.5850428471583,614]
["2021-03-05T08:36:00.000000000","1447.98000000",1450.78,1441.88,1443.48,"3377.99116000",1453.9470000000001,1463.4556,1472.654,28.43776583185965,14.368642838141652,25.19684471167737,32.78279760295397,4.52952825501062,1480.05756019332,-4.189719252593932,-3.9308760696079297,-0.25884318298600206,1462.3448690153862,1445.549130984614,1458.701085124207,1445.586406776718,614]
["2021-03-05T08:37:00.000000000","1443.78000000",1446.16,1441.66,1444.15,"1663.83693000",1453.2625,1462.8688,1472.53475,30.07292606572528,8.40645213627897,15.606656390924442,34.01278950442826,4.527419093938433,1480.046814313494,-4.455887390618045,-4.035878333809952,-0.42000905680809275,1462.4720165453773,1444.0529834546228,1458.7576378440738,1445.6429594965846,614]
["2021-03-05T08:38:00.000000000","1444.49000000",1450.95,1443.13,1449.68,"1155.70291000",1452.9299999999998,1462.3824,1472.42965,41.877622171810856,26.75171040528049,16.508935126567057,33.318541783364495,4.762603444371397,1480.036068433668,-4.172504736470273,-4.063203614342017,-0.10930112212825627,1462.1526850753764,1443.7073149246232,1458.8668530403395,1445.7521746928503,614]
["2021-03-05T08:39:00.000000000","1449.94000000",1451.32,1446.53,1449.73,"2020.97773000",1452.4325000000001,1461.9081999999999,1472.3010000000002,41.97300475816805,42.76986610813254,25.976009549897352,32.549083149566194,4.764560341202009,1480.0253225538424,-3.8989427739732037,-4.030351446268254,0.13140867229505027,1461.2076578333142,1443.657342166686,1459.0246964746896,1445.9100181272004,614]
["2021-03-05T08:40:00.000000000","1449.72000000",1453.85,1448.85,1453.15,"786.95112000",1452.1055000000001,1461.5358,1472.19655,48.23101354461123,65.2009456264778,44.907507379963626,31.013493168535213,4.7813774596875795,1480.0145766740166,-3.3673606919714985,-3.8977532954089034,0.5303926034374049,1460.2384194634874,1443.9725805365129,1459.225741394703,1446.1110630472137,614]
["2021-03-05T08:41:00.000000000","1453.13000000",1453.56,1449.74,1450.98,"680.33780000",1451.6945,1461.1576,1472.0939,44.920687352811186,68.27423167848718,58.74834780436586,29.587588186149304,4.712707641138462,1480.0038307941907,-3.0856099360785265,-3.735324623542828,0.6497146874643014,1459.1547720459491,1444.234227954051,1459.4633876881055,1446.3487093406163,614]
["2021-03-05T08:42:00.000000000","1450.93000000",1452.58,1450.0,1452.34,"401.95541000",1451.368,1460.8304,1471.9874500000003,47.359230738851295,74.44444444444443,69.3065405831365,28.263533559648103,4.560371381057139,1479.9930849143648,-2.721211367375645,-3.5325019723093916,0.8112906049337467,1458.077323661858,1444.658676338142,1459.7301720359026,1446.6154936884134,614]
["2021-03-05T08:43:00.000000000","1452.26000000",1452.68,1448.98,1450.52,"489.79901000",1451.024,1460.4524,1471.88505,44.51868697485867,68.22695035460961,70.3152088258471,27.320620174727676,4.498916282410203,1479.9823390345389,-2.549888142695181,-3.3359792063865497,0.7860910636913685,1457.140248523365,1444.9077514766348,1460.0181470103125,1446.9034686628233,614]
["2021-03-05T08:44:00.000000000","1450.53000000",1454.74,1450.32,1453.49,"498.80763000",1450.925,1460.0612000000003,1471.7962999999997,49.809121978436195,75.95485971720366,72.87541817208593,25.710835119521803,4.493279405095194,1479.971593154713,-2.1496789137549968,-3.0987191478602396,0.9490402341052429,1456.8099078157236,1445.0400921842763,1460.3192993021066,1447.2046209546174,614]
["2021-03-05T08:45:00.000000000","1453.50000000",1454.63,1449.69,1453.88,"731.21378000",1451.025,1459.6638,1471.72275,50.47692001917025,81.848324917716,75.34337832984312,24.41042251908019,4.52518801901697,1479.960847274887,-1.780515798046963,-2.835078477897585,1.0545626798506218,1457.0379975885216,1445.0120024114785,1460.6259721743306,1447.5112938268414,614]
["2021-03-05T08:46:00.000000000","1454.10000000",1460.82,1453.19,1460.21,"771.71964000",1451.435,1459.3844,1471.68005,59.821117133060824,93.17479308178936,83.65932590556969,23.91381273733441,4.7469603033728935,1479.9501013950612,-0.9660373934548261,-2.4612702610090333,1.4952328675542073,1458.6573638789228,1444.2126361210771,1460.9312556831528,1447.8165773356636,614]
["2021-03-05T08:47:00.000000000","1460.55000000",1461.0,1456.85,1459.0,"722.15872000",1451.7105,1459.0584,1471.6315,57.58442741730488,93.30003291450824,89.44105030467121,23.495238294053834,4.704320281703407,1479.9393555152353,-0.4134285306720358,-2.051701914941634,1.6382733842695982,1459.6136752479347,1443.8073247520651,1461.229310613597,1448.1146322661077,614]
["2021-03-05T08:48:00.000000000","1458.99000000",1460.79,1457.45,1460.76,"464.69572000",1452.211,1458.6798,1471.6066500000002,59.93119251228831,95.07802363161807,93.85094987597189,23.106562025293297,4.606868833010302,1479.9286096354094,0.16463742769815326,-1.6084340464136766,1.7730714741118299,1461.023057421486,1443.398942578514,1461.5155983596067,1448.4009200121175,614]
["2021-03-05T08:49:00.000000000","1460.71000000",1461.05,1458.1,1459.56,"691.83424000",1452.7549999999999,1458.3875999999998,1471.56175,57.59151474163125,93.57780452722189,93.98528702444942,22.81559022456209,4.488521059223855,1479.9178637555835,0.5199354016040161,-1.1827601568101382,1.7026955584141543,1461.9624198340016,1443.5475801659982,1461.7869985112206,1448.6723201637315,614]
["2021-03-05T08:50:00.000000000","1459.64000000",1460.41,1456.17,1456.39,"401.69313000",1452.842,1458.0709999999997,1471.50645,51.83465031435731,89.0138895036996,92.55657255417987,21.80405273338979,4.47076955499358,1479.9071178757576,0.5395000774378786,-0.8383081099605348,1.3778081873984136,1462.1517123478425,1443.5322876521577,1462.041807610964,1448.9271292634749,614]
["2021-03-05T08:51:00.000000000","1456.18000000",1459.39,1455.1,1455.29,"573.48176000",1452.963,1457.7238,1471.41965,49.968105212247075,78.7132542547706,87.10164942856404,20.480731161894887,4.457857443922624,1479.8963719959318,0.46093109038542934,-0.5784602698913421,1.0393913602767715,1462.333729107149,1443.5922708928508,1462.279625002386,1449.1649466548968,614]
["2021-03-05T08:52:00.000000000","1455.08000000",1457.5,1454.03,1456.54,"575.09590000",1453.104,1457.348,1471.35395,52.079836328665486,70.92117669735013,79.54944015194013,19.156935213037496,4.387296197928152,1479.8856261161059,0.4938365154539497,-0.36400091282228375,0.8578374282762334,1462.6000737149398,1443.6079262850603,1462.5011433895702,1449.386465042081,614]
["2021-03-05T08:53:00.000000000","1456.78000000",1457.5,1454.77,1456.07,"670.61944000",1453.258,1456.8978,1471.2678,51.204703347530916,65.3256215551297,71.65335083575017,17.927696117669917,4.268917898076142,1479.87488023628,0.4764964750893341,-0.19590143523996018,0.6723979103292943,1462.8411823524116,1443.6748176475885,1462.7078712230066,1449.5931928755174,614]
["2021-03-05T08:54:00.000000000","1456.07000000",1456.07,1451.82,1453.22,"604.66899000",1453.3095,1456.4568000000002,1471.18855,46.1414741023974,54.41604645748517,63.55428156998835,17.761495018370994,4.267566619642133,1479.864134356454,0.230130386768451,-0.11069507083827794,0.34082545760672894,1462.8802334619438,1443.7387665380563,1462.9018201836245,1449.7871418361353,614]
["2021-03-05T08:55:00.000000000","1453.40000000",1455.0,1451.41,1452.72,"777.75926000",1453.5580000000002,1455.9990000000003,1471.1008,45.295259880182535,41.76488697533985,53.83551832931826,17.730242532663897,4.219169003953403,1479.8533884766282,-0.005400085696692258,-0.0896360738099608,0.08423598811326855,1462.7905415785458,1444.3254584214546,1463.0851931604411,1449.970514812952,614]
["2021-03-05T08:56:00.000000000","1452.73000000",1456.84,1452.5,1456.23,"625.70558000",1454.1955,1455.6836,1471.0347499999998,51.95636799270481,42.06020436343581,46.0803792654203,16.94859955480552,4.227799789385297,1479.8426425968023,0.09012903229404401,-0.05368305258915984,0.14381208488320385,1462.2409272105076,1446.1500727894925,1463.260106050536,1450.1454277030468,614]
["2021-03-05T08:57:00.000000000","1456.23000000",1457.41,1453.52,1456.6,"347.30016000",1454.818,1455.3891999999998,1470.9628,52.61141810713659,50.626553438276666,44.81721492568412,16.000901735653322,4.20367123300064,1479.8318967169764,0.19346234089334757,-0.004253973892658358,0.19771631478600593,1461.4627561279237,1448.1732438720762,1463.428370837598,1450.313692490109,614]
["2021-03-05T08:58:00.000000000","1456.60000000",1458.1,1456.24,1456.53,"251.09177000",1455.1605,1455.1308000000001,1470.8900499999997,52.46567267917424,60.36833747583521,51.01836509251592,14.865648851819376,4.036266144929159,1479.8211508371505,0.26663274118186564,0.049923369122246444,0.2167093720596192,1461.4046924217294,1448.9163075782706,1463.5913585832623,1450.476680235773,614]
["2021-03-05T08:59:00.000000000","1456.53000000",1456.64,1453.99,1456.06,"483.07010000",1455.477,1454.9518000000003,1470.8138499999998,51.435378204955086,56.4250823057287,55.80665773994688,14.609282125730509,3.9372471345770825,1479.8104049573246,0.2834285506251035,0.09662440542281786,0.18680414520228567,1461.2087540072464,1449.7452459927538,1463.749950388328,1450.6352720408388,614]
["2021-03-05T09:00:00.000000000","1456.06000000",1457.42,1452.64,1457.12,"647.88611000",1455.6754999999998,1454.8029999999999,1470.7445,53.64625063511967,55.89338242456049,57.56226740204149,14.805015074298959,3.997443767821575,1479.7996590774987,0.3779161101531372,0.15288274636888174,0.22503336378425545,1461.3457997274909,1450.0052002725088,1463.9045734075683,1450.789895060079,614]
["2021-03-05T09:01:00.000000000","1457.12000000",1458.84,1455.76,1457.42,"913.11060000",1455.9975,1454.6922,1470.67415,54.28062270339179,56.60442600276585,56.30763024435171,14.383614236569008,3.9319120701200285,1479.7889131976729,0.471569712516839,0.2166201395984732,0.2549495729183658,1461.2830155850293,1450.7119844149706,1464.0553089705786,1450.9406306230894,614]
["2021-03-05T09:02:00.000000000","1457.66000000",1460.9,1457.15,1459.71,"944.11866000",1456.366,1454.6224000000002,1470.6064,58.903983847135976,69.22544951590604,60.57441931441082,13.506236506383534,3.918918350825741,1479.778167317847,0.7222490908643522,0.317745929851649,0.40450316101270317,1461.6076195969938,1451.1243804030062,1464.2020519206872,1451.087373573198,614]
["2021-03-05T09:03:00.000000000","1459.56000000",1460.26,1456.97,1459.54,"931.51752000",1456.817,1454.558,1470.5442500000001,58.43159096424552,78.03770293254752,67.95585948373981,12.622829990414536,3.8739956114810425,1479.767421438021,0.8968583007847428,0.4335684040382678,0.463289896746475,1461.490401758847,1452.143598241153,1464.3446952620254,1451.2300169145362,614]
["2021-03-05T09:04:00.000000000","1459.35000000",1459.35,1455.7,1457.74,"841.32781000",1457.0295,1454.622,1470.4864000000002,53.53592006699967,79.49016727223922,75.58443990689761,12.122411706887355,3.871567353518105,1479.7566755581954,0.8798500373234219,0.5228247306952987,0.35702530662812326,1461.4585697668467,1452.6004302331535,1464.4833125306648,1451.3686341831756,614]
["2021-03-05T09:05:00.000000000","1457.81000000",1462.27,1457.79,1461.66,"984.12214000",1457.4185,1454.7952000000002,1470.4488999999999,61.166672367186266,82.25132461490553,79.92639827323077,11.925945984664052,3.9185982568382385,1479.7459296783695,1.1692042464364931,0.6521006338435376,0.5171036125929556,1462.0354049155899,1452.80159508441,1464.6183119881753,1451.503633640686,614]
["2021-03-05T09:06:00.000000000","1461.66000000",1461.93,1458.84,1459.99,"314.70882000",1457.4075,1454.9044000000001,1470.4,56.88087741559911,80.03012443714788,80.59053877476423,11.743513528313843,3.8594126670640887,1479.7351837985436,1.2493626239877358,0.7715530318723772,0.47780959211535856,1461.9987258711153,1452.8162741288847,1464.7505413967156,1451.6358630492264,614]
["2021-03-05T09:07:00.000000000","1459.98000000",1461.17,1458.6,1459.17,"228.48586000",1457.416,1454.931,1470.3662,54.848685032424235,81.6144874155929,81.29864548921546,11.469838270023113,3.767311762273808,1479.7244379187177,1.2325139155277611,0.863745208603454,0.3687687069243071,1462.0196003301326,1452.8123996698673,1464.8813290816763,1451.7666507341871,614]
["2021-03-05T09:08:00.000000000","1459.19000000",1460.75,1456.86,1457.27,"323.11981000",1457.2414999999999,1454.9498,1470.3205000000003,50.359150089215596,68.13996316758757,76.59485834010947,10.81287684957754,3.7760752078256856,1479.7136920388918,1.053700666272789,0.9017363001373211,0.15196436613546793,1461.5819067781251,1452.9010932218746,1465.0124553170094,1451.8977769695202,614]
["2021-03-05T09:09:00.000000000","1457.05000000",1459.69,1456.84,1457.37,"425.19104000",1457.132,1454.9035999999999,1470.27315,50.58839262318852,58.42027780762294,69.39157613026782,10.210986688808179,3.7099269786952895,1479.702946159066,0.9095740388929698,0.903303847888451,0.006270191004518866,1461.341439867678,1452.9225601323221,1465.1460567769063,1452.0313784294171,614]
["2021-03-05T09:10:00.000000000","1457.42000000",1461.81,1457.35,1459.03,"424.52427000",1457.264,1454.8903999999998,1470.22805,54.35653552509583,56.72036443837478,61.09353513786178,10.170823684022139,3.7635036230742003,1479.69220027924,0.9187104528959935,0.9063851688899596,0.012325284006033943,1461.5371786763012,1452.9908213236986,1465.2844748957593,1452.1697965482701,614]
["2021-03-05T09:11:00.000000000","1459.03000000",1461.2,1457.93,1459.47,"271.20733000",1457.473,1454.8957999999998,1470.1734000000004,55.32895525986207,62.375268064053614,59.17197010335047,10.133529465292245,3.7282533642831845,1479.6814543994142,0.9504986923238903,0.9152078735767457,0.03529081874714457,1461.7484279317512,1453.1975720682487,1465.4300655896147,1452.3153872421256,614]
["2021-03-05T09:12:00.000000000","1459.47000000",1459.74,1457.77,1458.74,"161.39257000",1457.583,1454.8932,1470.10435,53.30006854971184,66.87435098650035,61.9899944963096,10.019137949721204,3.602663838262959,1479.6707085195883,0.9063384959520135,0.9134339980517994,-0.007095502099785822,1461.8699387678855,1453.2960612321147,1465.5849922339748,1452.4703138864857,614]
["2021-03-05T09:13:00.000000000","1458.72000000",1459.76,1457.0,1457.0,"274.06294000",1457.6295,1454.8852,1470.03595,48.714678928401646,59.84769816545501,63.032439072003,9.524262754323718,3.5424735641013188,1479.6599626397624,0.7226079888691856,0.8752687962152766,-0.152660807346091,1461.8697050657486,1453.3892949342514,1465.7510256351986,1452.6363472877094,614]
["2021-03-05T09:14:00.000000000","1457.00000000",1458.09,1455.89,1457.07,"377.57555000",1457.822,1454.9172,1469.95905,48.905119439982435,43.15708616054214,56.62637843749918,9.154912244490596,3.446582595236926,1479.6492167599365,0.5760087825919982,0.8154167934906209,-0.23940801089862274,1461.5643233424707,1454.079676657529,1465.929373833591,1452.8146954861018,614]
["2021-03-05T09:15:00.000000000","1457.07000000",1457.39,1455.27,1456.4,"343.95441000",1458.006,1455.0076000000001,1469.8797,47.10222967784285,27.423466025053425,43.47608345035021,9.096343703853877,3.3518266955771536,1479.6384708801106,0.4011403584991058,0.7325615064923179,-0.3314211479932121,1461.0172947380827,1454.9947052619175,1466.120561089076,1453.005882741587,614]
["2021-03-05T09:16:00.000000000","1456.41000000",1459.35,1456.21,1457.61,"536.71898000",1458.075,1455.1196,1469.8038499999998,50.64118305662886,23.47459592665038,31.35171603741534,8.811794314521805,3.3366962173216335,1479.6277250002847,0.356087999355168,0.6572668050648879,-0.3011788057097199,1460.9817817254834,1455.1682182745167,1466.3243697570103,1453.2096914095212,614]
["2021-03-05T09:17:00.000000000","1457.62000000",1460.95,1457.62,1459.15,"330.86908000",1458.2024999999999,1455.2328,1469.7307,54.78709366215944,35.00000000000067,28.632687317234844,9.21441449696627,3.33693220179867,1479.6169791204588,0.43958158692794314,0.613729761437499,-0.1741481745095559,1461.0626319898922,1455.3423680101075,1466.5398516274424,1453.4251732799532,614]
["2021-03-05T09:18:00.000000000","1459.15000000",1461.0,1457.92,1460.59,"515.74912000",1458.4055,1455.4296000000002,1469.6727500000002,58.313086213815154,54.95238095238079,37.80899229301063,9.60844318106375,3.3185799016701885,1479.606233240633,0.6148591089643105,0.6139556309428613,0.0009034780214491889,1461.3374104692346,1455.4735895307656,1466.7654075060607,1453.6507291585715,614]
["2021-03-05T09:19:00.000000000","1460.37000000",1460.37,1458.01,1458.21,"182.04097000",1458.513,1455.6201999999998,1469.6017499999998,51.20531908247126,58.524238524238854,49.4922064922068,9.974326959154267,3.265824194408027,1479.595487360807,0.5553203115973702,0.6022285670737632,-0.04690825547639299,1461.243795488426,1455.7822045115738,1466.9989262630445,1453.8842479155553,614]
["2021-03-05T09:20:00.000000000","1458.21000000",1459.7,1456.19,1459.69,"389.05919000",1458.6415000000002,1455.721,1469.5379999999998,54.88772244974367,62.57608066782408,58.684233381481256,9.3119545663909,3.2832653233788816,1479.5847414809812,0.620407347146056,0.6058643230882217,0.014543024057834364,1461.3396792007964,1455.943320799204,1467.2379681420684,1454.1232897945793,614]
["2021-03-05T09:21:00.000000000","1459.70000000",1462.0,1459.38,1461.5,"1026.66078000",1458.8455,1455.8936,1469.4951499999997,58.96623485796564,68.09960716609088,63.066642119384625,9.70887075853788,3.2358892288518106,1479.5739956011553,0.8087187585058473,0.6464352101717469,0.1622835483341004,1461.7523021947857,1455.9386978052141,1467.4799725468442,1454.365294199355,614]
["2021-03-05T09:22:00.000000000","1461.60000000",1468.01,1461.59,1464.68,"896.48508000",1459.094,1456.1127999999999,1469.4595499999998,64.96005466801012,78.00550992913658,69.56039925435054,11.819455600629668,3.469754283933824,1479.5632497213294,1.2007152345454415,0.7572912150464858,0.4434240194989557,1462.9490351489467,1455.2389648510534,1467.7224683203567,1454.6077899728675,614]
["2021-03-05T09:23:00.000000000","1464.65000000",1465.49,1462.58,1464.98,"2700.91497000",1459.366,1456.3526000000002,1469.4105500000003,65.47245201209446,80.88302414347869,75.66271374623541,13.779284382572044,3.4297718350814135,1479.5525038415035,1.518083240165879,0.9094496200703646,0.6086336200955145,1463.9979084619213,1454.7340915380787,1467.9632649218445,1454.8485865743553,614]
["2021-03-05T09:24:00.000000000","1464.80000000",1466.98,1464.5,1464.6,"311.53093000",1459.709,1456.6008,1469.3475,64.1919766562583,74.43746729461024,77.77533378907519,15.929316325137616,3.3619309897184566,1479.5417579616776,1.7191199028011397,1.0713836766165197,0.64773622618462,1464.8015588852386,1454.6164411147615,1468.200605783674,1455.0859274361849,614]
["2021-03-05T09:25:00.000000000","1464.64000000",1466.54,1462.67,1463.05,"577.82729000",1459.7785,1456.9068,1469.2667499999998,59.11351489621657,70.17268445839854,75.16439196549585,16.985908031607764,3.398221633309988,1479.5310120818517,1.7333894259163571,1.2037848264764872,0.5296045994398699,1465.01166453015,1454.5453354698498,1468.433270080068,1455.3185917325789,614]
["2021-03-05T09:26:00.000000000","1463.05000000",1463.96,1461.12,1462.17,"294.18839000",1459.8875,1457.2806,1469.1781000000003,56.38605241227338,62.82051282051277,69.14355485784053,17.248104615781422,3.358348659502142,1479.5202662020258,1.6546160958678229,1.2939510803547543,0.3606650155130686,1465.2235467576309,1454.5514532423692,1468.6606154957967,1455.5459371483075,614]
["2021-03-05T09:27:00.000000000","1462.19000000",1462.99,1460.23,1460.96,"527.26253000",1459.977,1457.6168,1469.08865,52.78002537608172,53.29670329670358,62.09663352520497,17.09989407512319,3.3156094695377027,1479.5095203222,1.4775188589828758,1.3306646360803787,0.14685422290249717,1465.3219456498289,1454.6320543501713,1468.8825615212154,1455.7678831737262,614]
["2021-03-05T09:28:00.000000000","1461.00000000",1461.99,1459.73,1460.79,"314.78352000",1460.153,1457.839,1468.9959000000003,52.274208877253905,47.38356881214056,54.50026164311899,16.742122113767415,3.2402087931421515,1479.4987744423743,1.3083683872466736,1.3262053863136376,-0.01783699906696401,1465.359838196029,1454.946161803971,1469.0995194531754,1455.9848411056862,614]
["2021-03-05T09:29:00.000000000","1460.78000000",1462.77,1460.0,1462.77,"528.77816000",1460.4230000000002,1458.0998000000002,1468.90935,57.39550376139031,47.88631318725587,49.522195098700024,16.68005648316055,3.2066224507748537,1479.4880285625484,1.3188816257754752,1.3247406342060053,-0.0058590084305301104,1465.5844226720578,1455.2615773279426,1469.3122808577177,1456.1976025102285,614]
["2021-03-05T09:30:00.000000000","1462.59000000",1464.05,1461.67,1463.58,"304.51070000",1460.6505,1458.3084,1468.8201500000002,59.31871006696479,53.83920325907233,49.70302841948961,17.047026850713365,3.147577990005213,1479.4772826827225,1.3767038881462668,1.3351332849940576,0.04157060315220917,1465.945639186049,1455.355360813951,1469.52188013688,1456.407201789391,614]
["2021-03-05T09:31:00.000000000","1463.45000000",1465.37,1463.18,1464.03,"315.30019000",1460.8785000000003,1458.5694,1468.7347499999998,60.38851295130925,61.50592216582019,54.41047953738282,17.79413126486877,3.0791795621476856,1479.4665368028966,1.4422147331588349,1.356549574627013,0.08566515853182177,1466.3407386436002,1455.4162613564004,1469.7294486757248,1456.6147703282356,614]
["2021-03-05T09:32:00.000000000","1464.03000000",1465.03,1461.19,1461.99,"349.29516000",1461.041,1458.7624000000003,1468.6491,53.51769016555405,59.30626057529573,58.217128666729444,17.525618134925587,3.133523879137131,1479.4557909230707,1.314370355511528,1.3481137308039162,-0.033743375292388134,1466.4319995362305,1455.6500004637694,1469.9360777466843,1456.8213993991951,614]
["2021-03-05T09:33:00.000000000","1461.81000000",1462.85,1461.34,1462.0,"224.01517000",1461.291,1458.9920000000002,1468.5608500000003,53.545592199059385,54.85053581500262,58.5542395187062,17.27628451426406,3.017557887770192,1479.4450450432448,1.2000265228191438,1.3184962892069618,-0.11846976638781803,1466.3635610888032,1456.2184389111967,1470.1427051072017,1457.0280267597125,614]
["2021-03-05T09:34:00.000000000","1461.66000000",1464.08,1461.11,1461.99,"251.58171000",1461.537,1459.1619999999998,1468.4628500000001,53.51100018039916,42.822229149878204,52.32634184672554,17.477069470801037,3.014160895786609,1479.434299163419,1.0959676621878316,1.2739905638031357,-0.1780229016153041,1466.2298844008399,1456.8441155991602,1470.3500364572226,1457.2353581097334,614]
["2021-03-05T09:35:00.000000000","1462.00000000",1465.41,1461.97,1464.81,"650.54482000",1461.9575,1459.3806,1468.3836000000001,61.135906531825015,46.91665683733152,48.1964739340708,18.09602498822166,3.044577974658998,1479.423553283593,1.226907669816228,1.2645739850057542,-0.037666315189526234,1466.221375584448,1457.693624415552,1470.5585081862148,1457.4438298387256,614]
["2021-03-05T09:36:00.000000000","1464.86000000",1464.97,1464.06,1464.64,"224.72583000",1462.309,1459.4691999999998,1468.2932500000002,60.49178882930123,53.106710710564556,47.61519889925811,18.6707693972551,2.8921081193262177,1479.4128074037671,1.3019528875329343,1.2720497655111904,0.029903122021743833,1466.2263251077306,1458.3916748922693,1470.7682927554335,1457.6536144079444,614]
["2021-03-05T09:37:00.000000000","1464.74000000",1464.85,1462.39,1463.33,"232.44127000",1462.518,1459.5557999999999,1468.20215,55.628054876896165,59.57732244988591,53.20022999926068,18.309052886106443,2.8612432536600454,1479.4020615239413,1.2414105038349135,1.265921913175935,-0.024511409341021473,1466.176325299869,1458.859674700131,1470.9793432243318,1457.8646648768427,614]
["2021-03-05T09:38:00.000000000","1463.33000000",1465.0,1463.33,1464.44,"237.05381000",1462.7105,1459.6294,1468.1144,58.66103360035083,62.18076864651408,58.2882672689882,18.031928172281333,2.7761544498271906,1479.3913156441154,1.2683768926317498,1.266412909067098,0.0019639835646518833,1466.3478752899123,1459.0731247100875,1471.1914693367728,1458.0767909892836,614]
["2021-03-05T09:39:00.000000000","1464.14000000",1466.96,1463.05,1466.86,"818.96080000",1463.143,1459.7754,1468.04265,64.37789367592002,72.47834738135036,64.74547949258347,18.496757673815274,2.857143417696683,1479.3805697642895,1.4680984007472944,1.3067500074031373,0.16134839334415707,1466.5890185721598,1459.6969814278402,1471.4044345846307,1458.2897562371415,614]
["2021-03-05T09:40:00.000000000","1466.80000000",1466.91,1464.35,1464.49,"327.70928000",1463.383,1459.9374000000003,1467.9682,56.18337521108555,77.87222029275114,70.84377877353855,18.92838506809679,2.835918887861218,1479.3698238844636,1.418785070630065,1.329157020048523,0.0896280505815421,1466.4850773684218,1460.2809226315783,1471.6180619489228,1458.5033836014336,614]
["2021-03-05T09:41:00.000000000","1464.49000000",1465.03,1463.61,1464.83,"215.01848000",1463.5494999999999,1460.1282,1467.90085,57.02842672410271,78.33102812355806,76.22719859921988,18.89160517702358,2.7347818244425643,1479.3590780046377,1.3911032869698374,1.3415462734327859,0.04955701353705155,1466.5862118730092,1460.5127881269905,1471.8323356073695,1458.7176572598803,614]
["2021-03-05T09:42:00.000000000","1464.82000000",1467.53,1464.82,1467.52,"350.13940000",1463.6915,1460.3478,1467.8345000000002,63.09312960640485,78.74780270343194,78.31701703991372,19.74207402534843,2.733011694125241,1479.3483321248118,1.5681491455043215,1.3868668478470931,0.18128229765722836,1467.1611298072962,1460.2218701927036,1472.047486684284,1458.9328083367948,614]
["2021-03-05T09:43:00.000000000","1467.53000000",1468.67,1466.58,1466.82,"566.90336000",1463.7835,1460.5628,1467.7815,60.69266702657254,81.97857249713365,79.68580110804123,20.874706319438378,2.68708228740202,1479.337586244986,1.6331491868572812,1.4361233156491309,0.1970258712081503,1467.4753736435148,1460.0916263564852,1472.2640529029802,1459.149374555491,614]
["2021-03-05T09:44:00.000000000","1466.83000000",1467.28,1464.82,1467.06,"425.08793000",1463.9065,1460.8396,1467.73085,61.23720211749857,84.70000070265598,81.80879196774055,20.924811441653222,2.670862124016164,1479.32684036516,1.6846090575827475,1.4858204640358543,0.19878859354689316,1467.854052532859,1459.9589474671411,1472.4829045321865,1459.3682261846973,614]
["2021-03-05T09:45:00.000000000","1467.06000000",1468.68,1466.0,1466.0,"449.27816000",1464.054,1461.1052,1467.6711000000003,57.45161011380146,72.94329934136104,79.87395751371692,21.427199418886687,2.671514829443585,1479.3160944853341,1.621170391540545,1.5128904495367925,0.10827994200375257,1468.0821479614935,1460.0258520385066,1472.7052320367434,1459.5905536892542,614]
["2021-03-05T09:46:00.000000000","1466.01000000",1466.63,1464.12,1465.05,"460.05089000",1464.1979999999999,1461.2816,1467.5989,54.21675798183311,65.11611787921728,74.25313930774479,20.931319775303972,2.659978055911916,1479.3053486055082,1.4772093809201579,1.5057542358134657,-0.028544854893307825,1468.1516747463195,1460.2443252536802,1472.932494108417,1459.8178157609277,614]
["2021-03-05T09:47:00.000000000","1465.20000000",1466.61,1464.59,1465.23,"263.98867000",1464.4115,1461.4542000000001,1467.53015,54.73679127679747,57.023337736679856,65.02758498575275,20.470860106262883,2.6142653376324922,1479.2946027256824,1.361944094754108,1.4769922076015942,-0.11504811284748628,1468.09460887698,1460.72839112302,1473.1663280560595,1460.0516497085703,614]
["2021-03-05T09:48:00.000000000","1465.23000000",1465.6,1463.49,1464.07,"204.05779000",1464.5755,1461.605,1467.4635499999997,50.73715169459712,45.923163899645196,56.02087317184746,19.4979604344662,2.57824638494445,1479.2838568458565,1.1635801914076183,1.414309804362799,-0.2507296129551808,1467.8706447615682,1461.2803552384316,1473.4084276978979,1460.2937493504087,614]
["2021-03-05T09:49:00.000000000","1464.07000000",1469.0,1464.03,1467.82,"587.74280000",1464.828,1461.8401999999999,1467.4304499999998,60.727635762299606,55.95673192268888,52.96774451967133,19.803202974696756,2.7490859288769913,1479.2731109660306,1.2940520028437277,1.3902582440589848,-0.09620624121525712,1468.3002246470662,1461.3557753529337,1473.660396762763,1460.5457184152738,614]
["2021-03-05T09:50:00.000000000","1467.99000000",1472.66,1467.98,1470.89,"943.62799000",1465.1934999999999,1462.1156,1467.404,66.68435382776376,65.4033894739565,55.76109509876355,21.033811297732196,2.8984369339572167,1479.2623650862047,1.6264267610586103,1.4374919474589098,0.18893481359970044,1469.5016377647073,1460.8853622352924,1473.9235882155335,1460.8089098680443,614]
["2021-03-05T09:51:00.000000000","1470.89000000",1470.89,1467.15,1467.21,"404.92958000",1465.3525,1462.3114,1467.3574,55.76544379712239,69.40061251896164,63.586911305202364,21.777638473781604,2.958548581531702,1479.2516192063788,1.5747383036937208,1.4649412187058721,0.10979708498784868,1469.7115635461873,1460.9934364538126,1474.1989417096474,1461.0842633621583,614]
["2021-03-05T09:52:00.000000000","1467.21000000",1467.8,1466.0,1466.83,"175.47299000",1465.5945,1462.4538,1467.305,54.7681934020431,55.129201466745315,63.31106781988783,21.9301375507203,2.8757951114222915,1479.240873326553,1.4859825230953447,1.4691494795837667,0.016833043511577994,1469.710626698694,1461.4783733013057,1474.4868323628127,1461.3721540153235,614]
["2021-03-05T09:53:00.000000000","1466.83000000",1467.63,1465.77,1466.02,"144.23870000",1465.7955,1462.5834,1467.25695,52.60855265128378,36.73741191832206,53.75574196800969,21.96380171131074,2.8032383177492797,1479.2301274467272,1.334894859969836,1.4422985556609806,-0.10740369569114461,1469.5681673587403,1462.0228326412596,1474.7869440838033,1461.672265736314,614]
["2021-03-05T09:54:00.000000000","1466.10000000",1467.33,1465.74,1465.96,"214.87340000",1465.994,1462.7478,1467.20205,52.443585911063586,31.286551366620234,41.05105491722922,21.980109379222093,2.7165784379100395,1479.2193815669013,1.1965225329061013,1.3931433511100049,-0.19662081820390354,1469.3383169705796,1462.6496830294202,1475.0981796182853,1461.983501270796,614]
["2021-03-05T09:55:00.000000000","1466.05000000",1468.13,1465.86,1466.47,"264.18807000",1466.077,1462.844,1467.1752999999999,53.770559518637725,29.007633587786113,32.343865624242824,22.255426980226183,2.684679978059337,1479.2086356870755,1.1151593418117045,1.3375465492503449,-0.22238720743864038,1469.3818213264424,1462.7721786735576,1475.4186172756583,1462.3039389281691,614]
["2021-03-05T09:56:00.000000000","1466.47000000",1467.98,1466.15,1467.76,"213.89182000",1466.233,1462.9994,1467.14695,57.03614212435884,35.33260632497257,31.875597093126327,22.511079038301407,2.6236314081979506,1479.1978898072496,1.1416108662610895,1.298359412652494,-0.15674854639140445,1469.5463071091751,1462.9196928908248,1475.7455210079643,1462.630842660475,614]
["2021-03-05T09:57:00.000000000","1467.76000000",1468.84,1466.15,1468.51,"1248.32259000",1466.492,1463.1861999999999,1467.11975,58.85586883233034,44.6019629225732,36.31406761177732,23.04060670343388,2.6283720218980844,1479.1871439274237,1.209154244490719,1.280518379020139,-0.07136413452942003,1469.6639306423237,1463.3200693576762,1476.0754063384954,1462.9607279910063,614]
["2021-03-05T09:58:00.000000000","1468.51000000",1470.88,1468.51,1470.81,"264.99481000",1466.8105,1463.457,1467.0920999999998,63.90484239243179,60.37804434750916,46.770871198351664,24.150369457955932,2.609916877476801,1479.1763980475978,1.4317690935940846,1.310768521934928,0.12100057165915645,1470.3520051884357,1463.2689948115644,1476.4041599306272,1463.289481583138,614]
["2021-03-05T09:59:00.000000000","1470.73000000",1471.21,1469.37,1469.8,"498.07679000",1466.9575,1463.7056,1467.0497,60.39968064057337,67.79352962558967,57.59117896522403,25.273251877262638,2.5549228147998972,1479.165652167772,1.509296179431658,1.3504740534342743,0.15882212599738366,1470.731457471901,1463.183542528099,1476.727205815899,1463.6125274684098,614]
["2021-03-05T10:00:00.000000000","1469.79000000",1471.08,1469.0,1470.13,"256.26170000",1467.2395,1463.9276,1467.01945,61.149485617326604,73.68229734641885,67.28462377317258,26.068195739700283,2.5209997565998994,1479.154906287946,1.579161603612647,1.396211563469949,0.182950040142698,1471.0761520561186,1463.4028479438812,1477.0397070000254,1463.9250286525362,614]
["2021-03-05T10:01:00.000000000","1470.13000000",1472.56,1470.01,1471.74,"437.52078000",1467.585,1464.1730000000002,1466.9979,64.66472367698204,77.06288622319113,72.84623773173324,27.244753989267306,2.523071202557046,1479.1441604081201,1.744336376362753,1.4658365260485098,0.2784998503142433,1471.7241037676922,1463.4458962323079,1477.3367878612842,1464.222109513795,614]
["2021-03-05T10:02:00.000000000","1471.47000000",1476.0,1471.47,1475.06,"1111.52252000",1467.962,1464.4994,1466.979,70.57685363172511,84.84145053048206,78.52887803336404,29.135824961136763,2.6664232595172552,1479.1334145282942,2.118711638473542,1.5964115485335162,0.5223000899400256,1473.228682447208,1462.695317552792,1477.6137608757897,1464.4990825283005,614]
["2021-03-05T10:03:00.000000000","1475.05000000",1475.54,1473.14,1473.37,"584.01448000",1468.2895,1464.8267999999998,1466.95335,64.6473353440459,85.4935968703204,82.46597787466455,30.891819435015545,2.6473930266945844,1479.1226686484683,2.25306591347794,1.7277424215224009,0.525323491955539,1474.0251236801007,1462.5538763198995,1477.8663410026288,1464.7516626551396,614]
["2021-03-05T10:04:00.000000000","1473.37000000",1475.53,1472.12,1474.44,"423.14589000",1468.6585,1465.1742,1466.9358499999998,66.56277762415607,83.76960920820538,84.70155220300263,31.833809806013694,2.7018649533592627,1479.1119227686424,2.418009394880528,1.8657958161940265,0.5522135786865014,1474.9526346505884,1462.3643653494116,1478.0908325663156,1464.9761542188264,614]
["2021-03-05T10:05:00.000000000","1474.45000000",1474.99,1473.14,1474.21,"400.14995000",1469.069,1465.5304,1466.9114499999998,65.7382714016913,80.57179987004542,83.27833531619042,32.70851515051197,2.6410174566907374,1479.1011768888166,2.5013353772344544,1.992903728402112,0.5084316488323424,1475.6790223902601,1462.4589776097398,1478.284276471356,1465.1695981238668,614]
["2021-03-05T10:06:00.000000000","1474.27000000",1474.27,1472.38,1473.24,"253.52138000",1469.4785,1465.8429999999998,1466.88075,62.236893474570515,80.14944769330766,81.49695225718618,32.99170203500501,2.58737335264139,1479.0904310089907,2.4607351026998003,2.08647000326165,0.37426509943815045,1476.056540057627,1462.900459942373,1478.444549650267,1465.3298713027777,614]
["2021-03-05T10:07:00.000000000","1473.68000000",1474.57,1472.81,1474.26,"335.32076000",1469.9299999999998,1466.1452000000002,1466.8561000000002,64.38505114915748,79.56465237167004,80.09529997834106,33.3513948967122,2.5282752560241466,1479.0796851291648,2.482250726894108,2.165626147988142,0.3166245789059663,1476.5192184665366,1463.340781533463,1478.570413217642,1465.4557348701528,614]
["2021-03-05T10:08:00.000000000","1474.07000000",1475.16,1472.72,1474.56,"422.44771000",1470.4545,1466.4245999999998,1466.83475,65.01540022144503,80.6463891484133,80.12016307113036,33.877203277561776,2.521969880593854,1479.0689392493389,2.4947515637768447,2.2314512311458827,0.263300332630962,1476.7582178712055,1464.1507821287946,1478.6615102716253,1465.546831924136,614]
["2021-03-05T10:09:00.000000000","1474.72000000",1474.72,1472.37,1472.87,"302.62664000",1470.7069999999999,1466.7178,1466.8057500000002,58.71133258473016,79.02103416478907,79.74402522829082,34.09472037412852,2.509686317694303,1479.058193369513,2.3413006346818293,2.253421111853072,0.08787952282875722,1476.9728314691472,1464.4411685308526,1478.7183181063062,1465.603639758817,614]
["2021-03-05T10:10:00.000000000","1472.86000000",1473.97,1471.09,1471.4,"422.68579000",1470.7325,1466.9520000000002,1466.7668000000003,53.82272043921768,69.10721973588,76.25821434969414,33.35866222602007,2.536137295001861,1479.047447489687,2.0771291018047577,2.2181627098434094,-0.14103360803865161,1477.0052501942735,1464.4597498057267,1478.7420623861453,1465.6273840386561,614]
["2021-03-05T10:11:00.000000000","1471.26000000",1472.51,1471.08,1471.64,"197.87172000",1470.954,1467.1548,1466.7437999999997,54.48900320919986,54.43729823634012,67.52185071233642,32.66805021741921,2.457127488216018,1479.0367016098612,1.86563141534225,2.1476564509431775,-0.2820250356009275,1477.0231231656442,1464.8848768343557,1478.7346024144995,1465.6199240670103,614]
["2021-03-05T10:12:00.000000000","1471.71000000",1472.0,1470.43,1471.77,"246.73439000",1471.201,1467.2966000000001,1466.7135999999998,54.868862985263355,44.886657675547646,56.14372521592261,31.55475029343246,2.393761239057726,1479.0259557300353,1.689037713237667,2.0559327034020756,-0.3668949901644085,1476.9735138371218,1465.4284861628782,1478.698297060747,1465.583618713258,614]
["2021-03-05T10:13:00.000000000","1471.86000000",1473.44,1471.62,1473.14,"287.01037000",1471.557,1467.4597999999999,1466.6803,58.774031059756986,46.834445927904746,48.71946727993085,31.19055425388688,2.3527782934107577,1479.0152098502094,1.64072028038413,1.9728902187984867,-0.3321699384143566,1476.8672131783733,1466.2467868216268,1478.6358604483466,1465.5211821008575,614]
["2021-03-05T10:14:00.000000000","1473.28000000",1474.02,1472.37,1473.79,"256.08179000",1471.9485,1467.6436,1466.64725,60.51954405904892,53.939820335479986,48.553641312977476,31.097933929280153,2.3025798438814244,1479.0044639703835,1.636018926662473,1.9055159603712841,-0.2694970337088112,1476.6726137793,1467.2243862207,1478.5502155237923,1465.4355371763031,614]
["2021-03-05T10:15:00.000000000","1473.75000000",1474.72,1473.16,1473.94,"356.50278000",1472.322,1467.8614000000002,1466.6113,60.93064740946429,61.754730141413404,54.17633213493273,31.298748571952665,2.249538426461319,1478.9937180905576,1.6256572515055723,1.8495442185981419,-0.2238869670925696,1476.3901278249064,1468.2538721750934,1478.4443525201925,1465.3296741727033,614]
["2021-03-05T10:16:00.000000000","1474.03000000",1474.34,1472.54,1472.75,"223.19941000",1472.5715,1468.073,1466.5681,55.952910651110926,57.17416914989292,57.62290654226212,30.9897235703283,2.217428538856936,1478.9829722107318,1.504084346451009,1.7804522441687154,-0.2763678977177064,1476.0607593769712,1469.0822406230288,1478.3211984172272,1465.206520069738,614]
["2021-03-05T10:17:00.000000000","1472.60000000",1473.25,1472.0,1472.01,"305.38808000",1472.7465,1468.2939999999999,1466.53155,53.050524096488076,46.46590810479586,55.131602465367415,30.28251032111484,2.148326500367155,1478.972226330906,1.3326630180297343,1.690894398940919,-0.3582313809111848,1475.7157307084128,1469.7772692915871,1478.1835029442982,1465.068824596809,614]
["2021-03-05T10:18:00.000000000","1472.01000000",1472.99,1470.65,1472.39,"388.44804000",1472.8255000000001,1468.526,1466.4924,54.35975748965475,39.27306615348873,47.63771446939253,28.666455410729128,2.162017464626638,1478.9614804510802,1.213484905813175,1.5954125003153703,-0.3819275945021954,1475.6657075627995,1469.9852924372008,1478.0337464456525,1464.9190680981633,614]
["2021-03-05T10:19:00.000000000","1472.52000000",1473.41,1471.22,1471.32,"172.86098000",1472.9015,1468.6970000000001,1466.44905,50.12142881305022,30.41136398181442,38.71677941336635,27.40216924758709,2.1640162171533106,1478.9507345712543,1.0209267277996332,1.480515345812223,-0.4595886180125899,1475.483408402671,1470.3195915973288,1477.8740748148084,1464.7593964673192,614]
["2021-03-05T10:20:00.000000000","1471.27000000",1471.59,1470.0,1470.37,"523.29410000",1472.9135,1468.8328,1466.39715,46.64415520170176,22.474747474746028,30.719725870016408,25.460427523491028,2.123015058785211,1478.9399886914284,0.7826440900080343,1.3409410946513853,-0.5582970046433511,1475.4455211294112,1470.381478870589,1477.7062663795696,1464.5915880320804,614]
["2021-03-05T10:21:00.000000000","1470.38000000",1471.51,1470.03,1470.23,"181.03178000",1472.838,1468.9568,1466.346,46.13617576922105,10.147991543338824,21.01136766663311,23.657381636830397,2.0770854117291258,1478.9292428116025,0.575868301538776,1.1879265360288633,-0.6120582344900873,1475.5862983825966,1470.0897016174033,1477.5317347195523,1464.4170563720631,614]
["2021-03-05T10:22:00.000000000","1470.21000000",1470.4,1467.8,1468.37,"578.93212000",1472.5035,1469.0843999999997,1466.2685999999999,39.91646038484661,6.621633732131485,13.081457583405466,23.23787131802684,2.1144364537484837,1478.9184969317766,0.258925808560889,1.0021263905352684,-0.7432005819743794,1475.683237567753,1469.3237624322471,1477.3515696451107,1464.2368912976215,614]
["2021-03-05T10:23:00.000000000","1468.20000000",1469.19,1467.29,1467.82,"400.68908000",1472.226,1469.2007999999998,1466.1921,38.27337508934952,6.609200722578666,7.792941999349677,23.09237339161109,2.099119564195027,1478.9077510519508,-0.036216324781435105,0.7944578474719277,-0.8306741722533628,1475.9729422199678,1468.4790577800325,1477.166615850971,1464.051937503482,614]
["2021-03-05T10:24:00.000000000","1467.83000000",1469.57,1467.59,1469.38,"277.59746000",1471.973,1469.3486000000003,1466.11755,45.16769146564459,14.499814582863417,9.24354967919121,22.677899837994033,2.0906110238953834,1478.8970051721249,-0.1425958728441401,0.6070471034087142,-0.7496429762528543,1475.7707788244936,1468.1752211755063,1476.9775852016985,1463.8629068542093,614]
["2021-03-05T10:25:00.000000000","1469.39000000",1472.81,1469.16,1472.8,"406.66760000",1471.9025000000001,1469.5084,1466.0619,56.60960106102374,36.473755047106515,19.194256784182887,21.73806821341196,2.201995950759989,1478.886259292299,0.04850386440375587,0.4953384556077225,-0.4468345912039666,1475.582064512245,1468.2229354877552,1476.785194571484,1463.6705162239948,614]
["2021-03-05T10:26:00.000000000","1472.80000000",1472.8,1470.03,1471.15,"289.26509000",1471.798,1469.6386000000002,1465.9911000000002,51.07239452436173,51.4131897711986,34.12891980038953,20.865367419157185,2.2425676685628457,1478.875513412473,0.06604919855089975,0.409480604196358,-0.34343140564545827,1475.4381901048944,1468.1578098951056,1476.5903172058256,1463.4756388583364,614]
["2021-03-05T10:27:00.000000000","1471.15000000",1471.51,1470.08,1471.43,"108.38228000",1471.6564999999998,1469.8006,1465.9282500000002,51.93164281867141,60.61013907581923,49.49902796470813,20.055002395920607,2.184527120808361,1478.8647675326472,0.10137902788483188,0.34786028893405285,-0.24648126104922097,1475.118535672804,1468.1944643271956,1476.3941323612464,1463.2794540137572,614]
["2021-03-05T10:28:00.000000000","1471.44000000",1471.75,1470.13,1470.48,"151.42271000",1471.4524999999999,1469.9214000000002,1465.85755,48.80025359253711,50.201884253029114,54.075071033349,19.43636244601134,2.1442037550363278,1478.8540216528213,0.05212030126199352,0.288712291399641,-0.23659199013764748,1474.6789523860994,1468.2260476139004,1476.1982561603113,1463.083577812822,614]
["2021-03-05T10:29:00.000000000","1470.47000000",1470.47,1469.29,1470.28,"197.75281000",1471.323,1469.9898,1465.7858500000002,48.14210920957432,47.02181749918125,52.611280276009886,18.28579115973712,2.0760463439623082,1478.8432757729954,-0.0030210976735816075,0.2303656135849965,-0.2333867112585781,1474.5192484258525,1468.1267515741476,1476.0048366809413,1462.890158333452,614]
["2021-03-05T10:30:00.000000000","1470.28000000",1472.8,1469.03,1471.88,"459.57615000",1471.347,1470.1375999999998,1465.7316,53.540321624022766,53.448466220581,50.224055990930474,18.44533317198483,2.197043033679285,1478.8325298931695,0.08144670769229378,0.20058183240645597,-0.11913512471416218,1474.5523960753337,1468.1416039246662,1475.8165985407322,1462.701920193243,614]
["2021-03-05T10:31:00.000000000","1471.56000000",1471.85,1469.64,1469.72,"460.06662000",1471.251,1470.2353999999998,1465.6648,46.50261796428881,52.37240995689111,50.94756455888447,18.593479326214847,2.2001113884164796,1478.8217840133436,-0.025610672236780374,0.1553433314778087,-0.18095400371458908,1474.529712552171,1467.9722874478289,1475.6368265803987,1462.5221482329096,614]
["2021-03-05T10:32:00.000000000","1469.71000000",1469.72,1468.01,1468.2,"242.77084000",1471.0725,1470.249,1465.59095,42.289910640499706,43.19172113289837,49.67086577012352,17.645617223809822,2.165103432101019,1478.8110381335177,-0.23044923859470146,0.07818481746330669,-0.30863405605800814,1474.598170858115,1467.546829141885,1475.4692843049224,1462.3546059574333,614]
["2021-03-05T10:33:00.000000000","1468.19000000",1468.41,1466.53,1466.64,"336.90176000",1470.7475,1470.2454,1465.5105500000002,38.44094822503395,18.775585251794705,38.113238780528086,16.83069666508775,2.1447389012366687,1478.8002922536919,-0.5127535371532304,-0.04000285346000072,-0.47275068369322965,1474.6311007775976,1466.8638992224023,1475.3180698242866,1462.2033914767974,614]
["2021-03-05T10:34:00.000000000","1466.87000000",1470.0,1466.54,1469.96,"234.67916000",1470.556,1470.3034,1465.45345,49.06563160299624,23.746235932449455,28.571180772380867,16.038062745650272,2.238686122576909,1478.789546373866,-0.4632454686488927,-0.12465137649777913,-0.3385940921511136,1474.1903274480644,1466.9216725519357,1475.1874192669904,1462.0727409195013,614]
["2021-03-05T10:35:00.000000000","1469.96000000",1470.83,1467.97,1468.5,"500.84349000",1470.284,1470.3534,1465.3940499999999,45.358151114409,29.24628450106287,23.922701895102364,15.703151581969868,2.28306568524998,1478.77880049404,-0.535645181716518,-0.20685013754152692,-0.32879504417499106,1473.6703750530253,1466.897624946975,1475.081474066251,1461.966795718762,614]
["2021-03-05T10:36:00.000000000","1468.42000000",1468.88,1465.96,1467.41,"629.34568000",1470.017,1470.4006,1465.3362,42.76037730146506,35.718381452726156,29.570300628746182,14.840323447111203,2.328560993446415,1478.7680546142142,-0.673215951992006,-0.3001233004316227,-0.3730926515603833,1473.4255369294974,1466.6084630705027,1475.0040332596543,1461.8893549121651,614]
["2021-03-05T10:37:00.000000000","1467.55000000",1467.95,1464.45,1464.51,"437.96183000",1469.642,1470.3862,1465.2632500000002,36.73263999974784,17.751671104184798,27.572112352657964,14.714550825090688,2.4122352082002423,1478.7573087343883,-1.004666373695045,-0.44103191508430717,-0.5636344586107378,1473.6826217343057,1465.6013782656944,1474.958314321069,1461.84363597358,614]
["2021-03-05T10:38:00.000000000","1464.65000000",1464.89,1461.77,1461.94,"422.20772000",1469.1195,1470.3436,1465.1692500000001,32.37684773041715,7.808480544475302,20.426177700462105,15.578211780743203,2.462789836185948,1478.7465628545624,-1.4579148080924824,-0.6444084936859422,-0.8135063144065402,1474.1780036324724,1464.0609963675277,1474.9467456905943,1461.832067343105,614]
["2021-03-05T10:39:00.000000000","1461.94000000",1464.96,1461.19,1464.2,"994.25275000",1468.7635,1470.2712,1465.08285,39.20414745868362,9.394494782557398,11.651548810405856,16.565775223196656,2.5561619907440933,1478.7358169747365,-1.616124666288897,-0.8387517282065332,-0.7773729380823639,1474.1443336714428,1463.3826663285572,1474.9708110819456,1461.8561327344564,614]
["2021-03-05T10:40:00.000000000","1464.33000000",1466.41,1463.82,1465.75,"467.47136000",1468.5325,1470.1684,1465.0176,43.423063908542446,22.247422262168033,13.150132529733602,16.67646401329599,2.5585789914052395,1478.7250710949106,-1.598014160132152,-0.9906042145916569,-0.6074099455404951,1474.0133753862617,1463.0516246137383,1475.0309601929846,1461.9162818454954,614]
["2021-03-05T10:41:00.000000000","1465.76000000",1468.35,1465.75,1468.1,"481.59444000",1468.426,1470.1861999999999,1464.9661500000002,49.18108448171968,41.57335630203824,24.40509111558792,15.837200888886304,2.5615376348762875,1478.7143252150847,-1.3781496420874646,-1.0681133000908185,-0.3100363419966461,1473.8533138843932,1462.9986861156067,1475.1265933068591,1462.01191495937,614]
["2021-03-05T10:42:00.000000000","1468.11000000",1469.01,1467.2,1467.25,"259.33176000",1468.37,1470.1945999999998,1464.9183000000003,47.305730363685534,50.3301751363764,38.050317900194244,14.763330578891576,2.507856375242263,1478.703579335259,-1.2579919753334252,-1.10608903513934,-0.15190294019408523,1473.821528226078,1462.9184717739217,1475.256119348889,1462.1414410013997,614]
["2021-03-05T10:43:00.000000000","1467.49000000",1468.79,1466.27,1468.78,"205.66462000",1468.4180000000001,1470.2498,1464.8857999999998,50.9326270175042,59.029572207866494,50.311034548760404,14.16495466345855,2.5087237770106716,1478.6928334554332,-1.0274639802942147,-1.090364024170315,0.06290004387610026,1473.866216588915,1462.9697834110852,1475.417079248625,1462.3024009011358,614]
["2021-03-05T10:44:00.000000000","1468.64000000",1469.35,1467.09,1469.09,"378.57896000",1468.4035000000001,1470.3123999999998,1464.8553,51.65864200169538,63.893292480927066,57.751013275056685,13.341741284615207,2.49095779293848,1478.6820875756073,-0.810412542810127,-1.0343737278982774,0.22396118508815044,1473.8429348051732,1462.964065194827,1475.606319890172,1462.4916415426828,614]
["2021-03-05T10:45:00.000000000","1469.10000000",1469.46,1467.39,1467.46,"178.62844000",1468.1365,1470.3322,1464.8137999999997,47.6650522886553,68.17499626325831,63.69928698401731,12.523122594309722,2.4608893791571558,1478.6713416957814,-0.7611510172280305,-0.9797291857642281,0.2185781685361976,1473.1975760713237,1463.0754239286764,1475.8201992851734,1462.7055209376842,614]
["2021-03-05T10:46:00.000000000","1467.47000000",1470.93,1466.98,1470.77,"265.52119000",1468.1175,1470.3924,1464.7827,55.233378639763146,79.16920043830366,70.41249639416304,12.194126741910923,2.5672544235030768,1478.6605958159555,-0.449836135165242,-0.8737505756444309,0.4239144404791889,1473.1358538137247,1463.0991461862754,1476.0548013693872,1462.940123021898,614]
["2021-03-05T10:47:00.000000000","1470.66000000",1473.11,1470.53,1471.37,"378.45885000",1468.1145000000001,1470.4496000000001,1464.7586999999999,56.46245793663795,82.9338226224708,76.75933977467761,12.764372616406671,2.56816482182428,1478.6498499361296,-0.15293887844745768,-0.7295882362050363,0.5766493577575786,1473.1249948857098,1463.1040051142904,1476.3061391784154,1463.1914608309262,614]
["2021-03-05T10:48:00.000000000","1471.74000000",1472.81,1470.25,1471.07,"442.90925000",1468.144,1470.4547999999998,1464.7365,55.6398997830247,88.88196004391553,83.66166103489668,13.138654481013342,2.5675816202653987,1478.6391040563037,0.0574842016412731,-0.5721737486357745,0.6296579502770476,1473.216421118137,1463.071578881863,1476.5703279432857,1463.4556495957966,614]
["2021-03-05T10:49:00.000000000","1471.05000000",1471.22,1469.61,1470.7,"753.67118000",1468.165,1470.4728,1464.7145500000001,54.583726525848945,82.69015659955285,84.83531308864642,13.126991685845617,2.4991829331035937,1478.6283581764778,0.19217482904264216,-0.4193040331000912,0.6114788621427334,1473.2759509878028,1463.054049012197,1476.8437144137154,1463.7290360662262,614]
["2021-03-05T10:50:00.000000000","1470.70000000",1470.91,1469.15,1470.05,"598.36146000",1468.0735,1470.4712,1464.69385,52.69144709069493,78.99888143176774,83.52366602507874,12.858469119507584,2.446384152167622,1478.617612296652,0.24365979547883398,-0.2867112673843062,0.5303710628631402,1472.976430858142,1463.1705691418579,1477.1229548013914,1464.0082764539022,614]
["2021-03-05T10:51:00.000000000","1470.06000000",1471.99,1469.91,1471.95,"818.96734000",1468.185,1470.4753999999998,1464.6881,57.34627838128152,81.4597315436249,81.04958985831519,13.092775862519009,2.4202138555842154,1478.606866416826,0.4327872216556443,-0.14281156957631608,0.5755987912319604,1473.3281760615134,1463.0418239384865,1477.405040353856,1464.2903620063669,614]
["2021-03-05T10:52:00.000000000","1471.97000000",1472.58,1471.0,1471.25,"607.85062000",1468.3375,1470.3991999999998,1464.68785,55.19167671363023,82.9977628635353,81.15212527964268,13.562543780630048,2.3601985801853376,1478.5961205370002,0.5201914761057651,-0.010210960439899844,0.530402436545665,1473.6514472146162,1463.023552785384,1477.6872759211612,1464.572597573672,614]
["2021-03-05T10:53:00.000000000","1471.24000000",1471.93,1470.01,1470.01,"266.74549000",1468.5059999999999,1470.332,1464.67405,51.500367635013745,80.43173844045909,81.62974428253979,13.394410583113913,2.328755824457819,1478.5853746571743,0.4838251059331924,0.08859625283471861,0.3952288530984738,1473.807661626295,1463.2043383737048,1477.9672222402048,1464.8525438927156,614]
["2021-03-05T10:54:00.000000000","1470.01000000",1470.97,1469.02,1469.51,"398.78996000",1468.4835,1470.2334,1464.6581000000003,50.046862138631255,67.3712384890923,76.93357993102893,12.676260507749182,2.30170183699655,1478.5746287773484,0.4099332192631664,0.15286364612040818,0.25706957314275825,1473.7640654053075,1463.2029345946926,1478.242616467034,1465.1279381195448,614]
["2021-03-05T10:55:00.000000000","1469.51000000",1473.71,1469.5,1473.03,"1623.72356000",1468.71,1470.2097999999999,1464.662,58.851603575020874,69.52598578889219,72.44298757281454,13.211838812770846,2.4380088486396563,1478.5638828975225,0.6281668326214458,0.2479242834206157,0.3802425492008301,1474.3503226857808,1463.0696773142192,1478.5112873716932,1465.396609024204,614]
["2021-03-05T10:56:00.000000000","1473.02000000",1475.0,1471.19,1474.74,"398.58015000",1469.0765000000001,1470.2398,1464.6723499999998,62.32566547792049,79.65631186919194,72.18451204905882,14.171789856308328,2.536008216593963,1478.5531370176966,0.9283992438547557,0.38401927550744375,0.544379968347312,1475.2579343804443,1462.895065619556,1478.771081438874,1465.6564030913848,614]
["2021-03-05T10:57:00.000000000","1474.86000000",1474.97,1473.01,1473.12,"315.72021000",1469.507,1470.2169999999999,1464.68065,57.38289252882463,88.1468608590355,79.10971950570656,15.063172968164562,2.49486477255154,1478.5423911378707,1.0238132498770938,0.5119780703813738,0.51183517949572,1475.5541649555594,1463.4598350444408,1479.0198139853633,1465.905135637874,614]
["2021-03-05T10:58:00.000000000","1473.01000000",1473.23,1471.13,1471.13,"339.89632000",1469.9665,1470.1484,1464.68615,51.9343404919353,75.10866781118985,80.97061351313913,14.799888799885043,2.466660145940709,1478.5316452580448,0.9281539867904485,0.5952132536631888,0.3329407331272597,1474.946316362051,1464.986683637949,1479.2552556148726,1466.1405772673834,614]
["2021-03-05T10:59:00.000000000","1471.05000000",1471.86,1470.56,1471.51,"202.21778000",1470.3319999999999,1470.1212,1464.6998,52.85489701381693,61.59600997506223,74.95051288176255,14.254013429109486,2.383327278373512,1478.520899378219,0.8729434075996778,0.6507592844504866,0.22218412314919123,1474.5852556941425,1466.0787443058573,1479.4751593550084,1466.3604810075192,614]
["2021-03-05T11:00:00.000000000","1471.51000000",1473.14,1471.46,1473.12,"334.44375000",1470.7005,1470.1556000000003,1464.7119,56.643641481447254,58.930433114537855,65.21170363359667,14.303721761367884,2.333089615632552,1478.510153498393,0.9481722312241345,0.7102418738052162,0.23793035741891833,1474.5608962231565,1466.8401037768433,1479.677328251327,1466.5626499038378,614]
["2021-03-05T11:01:00.000000000","1473.11000000",1474.19,1471.0,1473.5,"568.98391000",1470.9705,1470.1928,1464.7207999999998,57.51154621533442,66.65401713108473,62.3934867402283,14.76922009622711,2.3942975002302305,1478.4994076185671,1.0266202015141062,0.7735175393469942,0.25310266216711197,1474.8209517916428,1467.120048208357,1479.8597176786018,1466.7450393311126,614]
["2021-03-05T11:02:00.000000000","1473.50000000",1474.58,1472.23,1474.17,"262.77077000",1471.3165000000001,1470.2408000000003,1464.73585,59.067385154768715,76.5328874024525,67.37244588269171,15.353430619257779,2.3911333930709215,1478.4886617387413,1.1298302044306183,0.8447800723637191,0.2850501320668992,1475.007848127686,1467.6251518723143,1480.0205618085427,1466.9058834610535,614]
["2021-03-05T11:03:00.000000000","1474.24000000",1476.08,1473.22,1476.02,"415.92339000",1471.6785,1470.2984,1464.7682,63.086751447150434,86.72897698024015,76.63862717125915,16.44708713102248,2.42462386499442,1478.4779158589154,1.3453955320212572,0.9449031642952268,0.40049236772603036,1475.7083499971804,1467.6486500028195,1480.1585101065255,1467.0438317590363,614]
["2021-03-05T11:04:00.000000000","1476.02000000",1477.29,1475.14,1475.78,"611.95597000",1472.013,1470.3382000000001,1464.7873000000002,62.23299693995975,89.00392545149798,84.0885966113969,17.85900499333873,2.405007874637666,1478.4671699790895,1.4798083039854646,1.0518841922332745,0.42792411175219014,1476.2339624494632,1467.7920375505366,1480.272757834968,1467.1580794874787,614]
["2021-03-05T11:05:00.000000000","1475.48000000",1477.9,1475.24,1477.35,"315.79497000",1472.5075,1470.4063999999998,1464.80905,65.52024245927433,91.56589377433477,89.09959873535765,19.359802796551353,2.4232215978778386,1478.4564240992636,1.6934957087551084,1.1802064955376412,0.5132892132174671,1476.7957578047249,1468.219242195275,1480.3631545411108,1467.2484761936216,614]
["2021-03-05T11:06:00.000000000","1477.34000000",1478.36,1476.26,1476.76,"342.43372000",1472.807,1470.4865999999997,1464.82395,63.290795147643564,86.13897289831141,88.90293070804807,20.896235728962534,2.400134340886558,1478.4456782194377,1.7945499921643204,1.303075194862977,0.49147479730134336,1477.3943002953577,1468.2196997046424,1480.430276400754,1467.315598053265,614]
["2021-03-05T11:07:00.000000000","1476.56000000",1476.71,1474.65,1476.07,"340.62608000",1473.042,1470.5678,1464.83685,60.68991689936877,84.0524946788327,87.25245378382631,21.218446744891878,2.379410459394654,1478.434932339612,1.7982301288279814,1.402106181655978,0.3961239471720035,1477.7895113480424,1468.2944886519574,1480.4754518466377,1467.3607734991485,614]
["2021-03-05T11:08:00.000000000","1475.92000000",1476.0,1474.6,1474.79,"226.19745000",1473.228,1470.6157999999998,1464.8408,56.08549030359193,72.68590800186301,80.95912519300241,21.484878584033122,2.314452569437895,1478.4241864597861,1.6785125136343595,1.4573874480516542,0.22112506558270528,1477.9432756016797,1468.5127243983204,1480.5007346986038,1467.3860563511146,614]
["2021-03-05T11:09:00.000000000","1474.79000000",1475.06,1473.33,1474.68,"200.25897000",1473.4270000000001,1470.683,1464.8469999999998,55.69443497128232,62.66961927037119,73.13600731702233,20.92054810622063,2.272705957335189,1478.4134405799603,1.5568133847662011,1.4772726353945638,0.07954074937163735,1478.0334003299538,1468.8205996700465,1480.5088244529754,1467.3941461054862,614]
["2021-03-05T11:10:00.000000000","1474.64000000",1474.64,1473.26,1473.61,"272.10341000",1473.605,1470.7478,1464.8562,51.90338792504785,50.54320773282458,61.966245001686275,20.35296170204876,2.2117983889541093,1478.4026947001344,1.358367475997511,1.4534916035151535,-0.09512412751764243,1477.9429787919953,1469.2670212080047,1480.502938831261,1467.3882604837718,614]
["2021-03-05T11:11:00.000000000","1473.60000000",1474.81,1472.88,1472.9,"171.46406000",1473.6525,1470.8011999999999,1464.87125,49.495837969156376,40.64102564102682,51.284617548074216,19.580305909595886,2.1916699326002327,1478.3919488203085,1.130771764272822,1.3889476356666872,-0.2581758713938651,1477.9374311546162,1469.3675688453836,1480.486648499817,1467.3719701523278,614]
["2021-03-05T11:12:00.000000000","1472.90000000",1473.27,1472.62,1473.15,"211.68747000",1473.7475,1470.8968000000002,1464.8935000000001,50.368810597915456,34.10256410256536,41.76226582547228,18.691220317956233,2.0815506517002222,1478.3812029404826,0.9595127677446271,1.3030606620822751,-0.343547894337648,1477.8972752950974,1469.5977247049025,1480.4636875185581,1467.349009171069,614]
["2021-03-05T11:13:00.000000000","1473.15000000",1473.88,1473.0,1473.0,"276.25971000",1473.8970000000002,1471.0004000000001,1464.9114000000002,49.81246149240755,30.12634708287032,34.95664560882086,18.213967476536595,1.9957256051502141,1478.3704570606567,0.8024350608609438,1.202935541838009,-0.40050048097706514,1477.6982108596874,1470.095789140313,1480.4377551895698,1467.3230768420806,614]
["2021-03-05T11:14:00.000000000","1473.00000000",1474.0,1473.0,1473.22,"249.93717000",1474.0825,1471.0772,1464.91225,50.67303154542972,30.180694908956855,31.469868698130867,17.839954098416158,1.9246023476394845,1478.3597111808308,0.6877737798452017,1.0999031894394475,-0.4121294095942458,1477.3312035875572,1470.8337964124428,1480.4123253914795,1467.2976470439903,614]
["2021-03-05T11:15:00.000000000","1473.21000000",1475.15,1473.02,1473.15,"315.42958000",1474.0885,1471.0842000000002,1464.9092500000002,50.377037482448095,24.115037709531112,28.14069323378612,18.126494898070685,1.9392736085223863,1478.348965301005,0.5845175194501735,0.9968260554415928,-0.41230853599141926,1477.329840926192,1470.8471590738081,1480.3904782501988,1467.2757999027097,614]
["2021-03-05T11:16:00.000000000","1473.15000000",1473.48,1472.17,1472.46,"1138.98754000",1473.9744999999998,1471.1104,1464.90065,47.435685309122334,16.618725284160323,23.638152634216123,17.739148406729726,1.8943254936279263,1478.338219421179,0.4419148365827823,0.8858438116698307,-0.4439289750870484,1477.2759873920406,1470.673012607959,1480.3747663469946,1467.2600879995055,614]
["2021-03-05T11:17:00.000000000","1472.59000000",1474.74,1472.17,1473.56,"315.06178000",1473.9965,1471.1530000000002,1464.8919499999997,52.22469933261252,14.049568626624056,18.26111054010519,18.04679142830401,1.9425879583687844,1478.3274735413531,0.4129023091331874,0.7912555111625021,-0.3783532020293148,1477.2807367453954,1470.7122632546045,1480.367123977832,1467.252445630343,614]
["2021-03-05T11:18:00.000000000","1473.56000000",1473.56,1472.55,1472.55,"158.30216000",1474.0674999999999,1471.1944,1464.85625,47.908686400514334,11.09316101238437,13.920484974389607,18.332459948337277,1.8759745327710133,1478.3167276615272,0.3048964564686685,0.6939837002237355,-0.389087243755067,1477.1563760091344,1470.9786239908653,1480.3688237113117,1467.2541453638225,614]
["2021-03-05T11:19:00.000000000","1472.58000000",1473.2,1472.17,1473.02,"163.55808000",1474.143,1471.2491999999997,1464.8504999999998,49.98030130894562,14.108777598275381,13.083835745761291,18.283176325932615,1.8155477804302247,1478.3059817817013,0.2542947604329129,0.6060459122655709,-0.35175115183265804,1477.0463849210546,1471.2396150789455,1480.3804801218141,1467.265801774325,614]
["2021-03-05T11:20:00.000000000","1473.05000000",1474.31,1472.79,1473.16,"157.22798000",1474.145,1471.2748000000001,1464.8552000000002,50.61037924377277,13.89230889668491,13.031415835781578,18.837061833161567,1.7944372246852074,1478.2952359018755,0.22291970216633672,0.529420670245724,-0.3065009680793873,1477.0456171756725,1471.2443828243274,1480.4020965384123,1467.287418190923,614]
["2021-03-05T11:21:00.000000000","1473.15000000",1473.75,1471.33,1473.74,"440.31139000",1474.1570000000002,1471.3552000000002,1464.86065,53.23839090532641,29.047996214422152,19.016360903127506,18.215498898156135,1.8391202800648405,1478.2844900220496,0.24206551461088566,0.4719496391187564,-0.22988412450787077,1477.0488167299827,1471.2651832700176,1480.4331473089874,1467.3184689614982,614]
["2021-03-05T11:22:00.000000000","1473.74000000",1474.28,1472.08,1473.52,"299.19289000",1474.1245,1471.4616,1464.8516,52.105840925825845,43.58066868338776,28.840324598164965,17.940065504920696,1.8648974029173553,1478.2737441422237,0.2367573561032259,0.42491118251565035,-0.18815382641242445,1477.0295815822979,1471.219418417702,1480.4726856909638,1467.3580073434746,614]
["2021-03-05T11:23:00.000000000","1473.52000000",1474.99,1473.3,1473.58,"395.27891000",1474.0025,1471.6003999999998,1464.8266,52.40322876257081,55.94545406982959,42.85803965587986,18.07279833603617,1.8524047312804053,1478.2629982623978,0.2346867777157513,0.3868663015556706,-0.15217952383991928,1476.7811102641078,1471.2238897358923,1480.5194661911485,1467.4047878436593,614]
["2021-03-05T11:24:00.000000000","1473.58000000",1473.76,1473.14,1473.76,"161.14028000",1473.9015,1471.6764,1464.81905,53.33927662291311,59.94764397905607,53.15792224409116,18.066165701697145,1.7643758219032257,1478.252252382572,0.2447490108565944,0.35844284341585536,-0.11369383255926097,1476.5585154308553,1471.2444845691446,1480.5720700243685,1467.4573916768793,614]
["2021-03-05T11:25:00.000000000","1473.76000000",1475.0,1472.01,1475.0,"239.79007000",1473.784,1471.8064000000002,1464.816,59.28027294527194,72.86212914484973,62.91840906457849,18.71874244373198,1.851920406052996,1478.241506502746,0.34876074325075024,0.35650642338283434,-0.0077456801320840984,1475.9902221102604,1471.5777778897398,1480.6290232808767,1467.5143449333875,614]
["2021-03-05T11:26:00.000000000","1474.99000000",1477.0,1474.99,1475.91,"371.85597000",1473.7414999999999,1471.9763999999998,1464.8355500000002,63.00313645815432,80.15395932789716,70.98791081726768,20.174324258937034,1.8632118056206384,1478.2307606229201,0.4988695279671447,0.3849790442996964,0.11389048366744825,1475.73971195067,1471.7432880493297,1480.6888992365514,1467.5742208890622,614]
["2021-03-05T11:27:00.000000000","1475.75000000",1476.0,1472.64,1473.09,"262.41644000",1473.5925,1472.1480000000001,1464.8444,48.27398295384077,69.29662563752116,74.10423803675604,19.823674064259162,1.9701252480763,1478.2200147430942,0.38583373789651887,0.3851499830190609,0.000683754877457976,1475.2967755058378,1471.8882244941622,1480.7503987870589,1467.6357204395697,614]
["2021-03-05T11:28:00.000000000","1473.05000000",1475.1,1473.05,1474.68,"131.76243000",1473.587,1472.4028,1464.8705499999999,54.70394872518032,56.966490299824564,68.80569175508099,19.49807031205828,1.9758305874994182,1478.2092688632683,0.41971357487364,0.39206270138997673,0.027650873483663296,1475.2764271217777,1471.8975728782223,1480.812405962076,1467.6977276145867,614]
["2021-03-05T11:29:00.000000000","1474.75000000",1474.97,1473.97,1474.48,"144.77137000",1473.5769999999998,1472.6084,1464.9179000000001,53.79804166548591,48.55967078189368,58.2742622397465,19.195723970728892,1.9061284026780312,1478.1985229834424,0.4255201300566114,0.3987541871233037,0.026765942933307696,1475.2426302110005,1471.911369788999,1480.8740185680817,1467.7593402205925,614]
["2021-03-05T11:30:00.000000000","1474.46000000",1477.34,1474.46,1477.34,"464.20406000",1473.7635,1472.8402,1464.9818,63.18647441709605,71.54614932392796,59.024103468548766,19.98930821111732,1.975690659629592,1478.1877771036166,0.6533683413247218,0.44967701796358733,0.20369132336113444,1476.1016640232888,1471.4253359767113,1480.9345568958408,1467.8198785483517,614]
["2021-03-05T11:31:00.000000000","1477.34000000",1477.42,1474.0,1474.11,"306.32542000",1473.824,1472.9604000000002,1465.0375499999998,50.66485054624504,67.06805327494962,62.39129112692378,20.393230674100693,2.078855612513198,1478.177031223791,0.5667722864338884,0.47309607165764755,0.09367621477624088,1476.1320849204053,1471.5159150795948,1480.9935558049158,1467.8788774574266,614]
["2021-03-05T11:32:00.000000000","1474.11000000",1474.11,1472.68,1472.86,"172.40404000",1473.8094999999998,1473.0726000000002,1465.0858500000002,46.79965594253754,56.923918992883664,65.17937386392045,19.874885905886153,2.0325087830479576,1478.166285343965,0.3927523313323036,0.4570273235925788,-0.06427499226027522,1476.1378940817228,1471.4811059182769,1481.050747101123,1467.936068753634,614]
["2021-03-05T11:33:00.000000000","1472.91000000",1473.81,1472.74,1472.98,"158.24071000",1473.8084999999999,1473.1566,1465.13695,47.21597188732932,32.621784345921704,52.204585537918355,19.39356576397265,1.9637581556873847,1478.155539464139,0.2615087501976632,0.4179236089135957,-0.15641485871593253,1476.138300635205,1471.4786993647947,1481.1060397675942,1467.991361420105,614]
["2021-03-05T11:34:00.000000000","1472.97000000",1474.62,1472.14,1474.6,"466.17989000",1473.8775,1473.2667999999999,1465.2372499999997,52.607776438734994,35.30377668308645,41.61649334063063,19.3571150679861,2.000632573138271,1478.1447935843132,0.2849331951754266,0.3913255261659619,-0.1063923309905353,1476.2152243207452,1471.539775679255,1481.159505209807,1468.044826862318,614]
["2021-03-05T11:35:00.000000000","1474.48000000",1476.75,1474.47,1474.9,"977.63472000",1473.965,1473.4156,1465.34675,53.55395109301558,44.73592356185267,37.55382819695364,20.237533625114406,2.0205873893426785,1478.1340477044873,0.3239702025491624,0.37785446144260204,-0.05388425889343962,1476.3182063232543,1471.6117936767455,1481.2113732589646,1468.0966949114754,614]
["2021-03-05T11:36:00.000000000","1474.90000000",1476.58,1473.83,1474.04,"374.19783000",1474.044,1473.481,1465.4442999999999,50.444795404810016,48.212426662295464,42.750708969078225,20.598135489629314,2.072688290103916,1478.1233018246614,0.282258795761436,0.3587353283063689,-0.07647653254493292,1476.2936079658036,1471.7943920341966,1481.2620423949706,1468.1473640474815,614]
["2021-03-05T11:37:00.000000000","1474.08000000",1475.71,1474.03,1474.6,"286.02218000",1474.096,1473.5456,1465.5281,52.383375788195934,46.27233518176141,46.40689513530321,20.932980078107445,2.044639126525069,1478.1125559448355,0.2910346588678294,0.34519519441866103,-0.05416053555083161,1476.3465323814173,1471.8454676185827,1481.31210475616,1468.1974264086707,614]
["2021-03-05T11:38:00.000000000","1474.59000000",1476.0,1474.48,1475.47,"289.17064000",1474.242,1473.6336000000001,1465.6238,55.30844353582606,49.78434996919166,48.08970393774954,21.376757131305485,2.0071649032018484,1478.1018100650097,0.3639954102034153,0.3489552375756119,0.015040172627803383,1476.4508875027511,1472.0331124972488,1481.362383337516,1468.2477049900267,614]
["2021-03-05T11:39:00.000000000","1475.46000000",1477.76,1475.36,1477.36,"706.31039000",1474.459,1473.7668000000003,1465.7122,60.92424718896755,68.23750227490358,54.764729141952245,22.517026634629275,2.0352245529731516,1478.0910641851838,0.5677795269455146,0.39272009544959247,0.17505943149592212,1476.9762516758985,1471.9417483241016,1481.4139757287785,1468.2992973812893,614]
["2021-03-05T11:40:00.000000000","1477.32000000",1477.91,1475.0,1475.0,"305.16072000",1474.551,1473.8658000000003,1465.78875,52.11768452170214,68.80164147408881,62.27449790606138,23.282502748289684,2.0977085134750753,1478.0803183053579,0.5327069172483334,0.42071745980934067,0.11198945743899275,1477.0053341255452,1472.0966658744546,1481.468296199672,1468.3536178521829,614]
["2021-03-05T11:41:00.000000000","1475.00000000",1475.0,1472.88,1473.49,"307.86405000",1474.5384999999999,1473.8966,1465.8602,47.39688372985045,55.282055710087185,64.10706648635988,22.476259148987165,2.099300762512562,1478.069572425532,0.3787018023319888,0.4123143283138703,-0.033612525981881525,1477.011702579615,1472.0652974203847,1481.5271062518807,1468.4124279043915,614]
["2021-03-05T11:42:00.000000000","1473.36000000",1474.74,1473.08,1473.44,"225.95112000",1474.5345000000002,1473.9404000000002,1465.9330500000003,47.2442826659381,31.83131138070354,51.971669521626545,21.727604378206255,2.0679221366188134,1478.058826545706,0.2497382302196911,0.3797991086950345,-0.13006087847534342,1477.0145280239983,1472.054471976002,1481.5925231955318,1468.4778448480427,614]
["2021-03-05T11:43:00.000000000","1473.43000000",1476.24,1472.53,1476.24,"485.22517000",1474.6675,1474.065,1466.02725,55.82224484881538,38.99480069323972,42.03605592801018,21.759578792254505,2.185213412574615,1478.0480806658802,0.36921419816349044,0.37768212658872574,-0.008467928425235305,1477.212949861973,1472.1220501380271,1481.666997025698,1468.5523186782088,614]
["2021-03-05T11:44:00.000000000","1476.24000000",1476.47,1475.14,1476.3,"248.04433000",1474.7945,1474.2008,1466.1314000000002,55.98739143717792,55.2281917966479,42.01810129019708,21.893462900669082,2.1241267402478514,1478.0373347860543,0.46339948133118014,0.39482559753721663,0.06857388379396351,1477.3989383271294,1472.1900616728706,1481.7532478895005,1468.6385695420113,614]
["2021-03-05T11:45:00.000000000","1476.30000000",1477.25,1476.0,1476.0,"238.96907000",1474.8445,1474.2602000000002,1466.2520000000002,54.88266227023371,70.01733102252861,54.74677450413876,22.367261079781425,2.0616891159444335,1478.0265889062284,0.5079788401510541,0.41745624605998416,0.09052259409106994,1477.5006812814304,1472.1883187185695,1481.8541596197463,1468.739481272257,614]
["2021-03-05T11:46:00.000000000","1475.98000000",1476.32,1474.62,1475.9,"319.05257000",1474.844,1474.2834,1466.37145,54.49665201924679,68.05314846909177,64.43289042942278,21.808458696108296,2.0358541790912628,1478.0158430264025,0.5291395476008347,0.4397929063681543,0.08934664123268038,1477.4993824582953,1472.1886175417048,1481.9726289032394,1468.8579505557502,614]
["2021-03-05T11:47:00.000000000","1475.75000000",1476.53,1474.18,1474.7,"304.42553000",1474.9245,1474.315,1466.4775,49.95600925815691,58.80993645291664,65.6268053148457,20.994945353781578,2.058293166299023,1478.0050971465766,0.44396187340794313,0.44062669977611213,0.003335173631831001,1477.4570834635454,1472.3919165364548,1482.1113742732543,1468.9966959257652,614]
["2021-03-05T11:48:00.000000000","1474.70000000",1474.75,1473.79,1473.8,"294.33302000",1474.8805,1474.3684,1466.5927500000003,46.80611445852773,44.37933678235663,57.080807234788374,19.97744319254582,1.9798436544205238,1477.9943512667508,0.3003729620213562,0.41257595222516097,-0.11220299020380475,1477.458712365152,1472.302287634848,1482.2727138108526,1469.1580354633634,614]
["2021-03-05T11:49:00.000000000","1473.79000000",1475.62,1473.51,1473.86,"564.67289000",1474.8495,1474.4154,1466.7186500000003,47.045833137599544,30.898185074702642,44.69581943665867,19.52505469166205,1.989140536247622,1477.9836053869249,0.18923779826263853,0.3679083214326565,-0.17867052317001797,1477.4609247069027,1472.2380752930974,1482.4583247218168,1469.3436463743276,614]
["2021-03-05T11:50:00.000000000","1473.86000000",1474.76,1473.32,1473.82,"243.58412000",1474.6735,1474.4293999999998,1466.8145000000002,46.89410997619271,24.101610904583612,33.12637758721432,18.966247025586977,1.9499162122299385,1477.972859507099,0.0968186494683323,0.3136903870397917,-0.2168717375714594,1477.0540652689685,1472.2929347310317,1482.6690013592308,1469.5543230117416,614]
["2021-03-05T11:51:00.000000000","1473.82000000",1474.95,1473.0,1474.59,"323.04271000",1474.6975,1474.4512,1466.9231,50.222104969505175,28.996282527879448,27.99869283572193,18.207462577101712,1.9499221970706606,1477.962113627273,0.08473163945018314,0.26789863752187,-0.18316699807168685,1477.06449704263,1472.33050295737,1482.9044303926303,1469.789752045141,614]
["2021-03-05T11:52:00.000000000","1474.58000000",1475.0,1474.27,1474.86,"158.30904000",1474.7975000000001,1474.465,1467.0287999999998,51.37284327899878,35.19206939281117,29.42998760842477,17.535832868165407,1.8627848972799004,1477.9513677474472,0.0958346186162089,0.23348583374073778,-0.13765121512452888,1477.0094391944222,1472.585560805578,1483.1630024074404,1470.0483240599513,614]
["2021-03-05T11:53:00.000000000","1474.86000000",1475.79,1474.46,1474.58,"848.14123000",1474.8775,1474.4362000000003,1467.13675,50.0798913671409,39.90086741015922,34.696406443616645,17.426092483857207,1.8247288331884737,1477.9406218676213,0.08110521917524238,0.2030097108276387,-0.12190449165239631,1476.9307596036112,1472.8242403963889,1483.4416781269601,1470.326999779471,614]
["2021-03-05T11:54:00.000000000","1474.58000000",1474.58,1473.37,1473.38,"296.89437000",1474.8165,1474.3881999999999,1467.2426999999998,44.868021244568276,33.140371327158206,36.07776937670956,16.454794952305527,1.780819630817871,1477.9298759877954,-0.027085680320396932,0.15699063259803156,-0.1840763129184285,1476.9691938936644,1472.6638061063354,1483.7359247220272,1470.621246374538,614]
["2021-03-05T11:55:00.000000000","1473.49000000",1476.1,1473.37,1475.85,"555.64529000",1474.864,1474.3582000000001,1467.3831999999998,55.20241876278601,42.15051561548298,38.3972514509335,16.487985557772543,1.848618228616596,1477.9191301079695,0.08549507569091475,0.14269152121660822,-0.05719644552569347,1477.0633853686477,1472.6646146313524,1484.0397335093112,1470.925055161822,614]
["2021-03-05T11:56:00.000000000","1475.85000000",1477.48,1475.72,1477.34,"292.00812000",1475.029,1474.3698000000002,1467.5525,60.06542321888075,61.83972493294496,45.710203958528744,17.215859923201776,1.8422883551439815,1477.9083842281439,0.2915854677146399,0.17247031051621456,0.11911515719842533,1477.4412014840855,1472.6167985159145,1484.3457250744073,1471.231046726918,614]
["2021-03-05T11:57:00.000000000","1477.07000000",1478.99,1476.42,1478.38,"448.83161000",1475.218,1474.4160000000002,1467.72365,63.07818567076814,85.77568694118808,63.25530916320537,18.528513815032028,1.8942677583479781,1477.897638348318,0.5326923507223,0.24451471855743168,0.28817763216486836,1478.0259999999694,1472.4100000000308,1484.64534192673,1471.5306635792408,614]
["2021-03-05T11:58:00.000000000","1478.39000000",1479.03,1477.44,1478.9,"409.42430000",1475.3895,1474.4982,1467.86975,64.51950484325694,94.94406351406882,80.85315846273399,19.763308539012346,1.8725343470374023,1477.886892468492,0.7570046681703388,0.34701270848001314,0.4099919596903257,1478.6246103535784,1472.1543896464216,1484.9291226903156,1471.8144443428264,614]
["2021-03-05T11:59:00.000000000","1478.77000000",1481.77,1477.61,1480.15,"814.35154000",1475.529,1474.6076,1468.02185,67.77598293849675,89.72946983881486,90.14974009802394,21.841396176803578,2.0359247508204508,1477.8761465886662,1.0238362027159837,0.48237740732720724,0.5414587953887765,1479.289850435717,1471.768149564283,1485.1870460538516,1472.0723677063625,614]
["2021-03-05T12:00:00.000000000","1480.24000000",1482.0,1479.72,1481.32,"845.38635000",1475.8449999999998,1474.7618,1468.1626999999999,70.50477667782945,90.6054977866283,91.75967704650402,23.83693570711085,2.0533586971904163,1477.8654007088403,1.314557932599655,0.6488135123816968,0.6657444202179582,1480.3611643016875,1471.328835698312,1485.4089277016076,1472.2942493541184,614]
["2021-03-05T12:01:00.000000000","1481.32000000",1482.0,1480.0,1481.29,"427.73442000",1476.2350000000001,1474.9296000000002,1468.31425,70.3402958443218,88.69449723383593,89.67648828642639,25.689936699539032,2.049547361676815,1477.8546548290144,1.5249574881199806,0.8240423075293536,0.700915180590627,1481.195618912983,1471.2743810870172,1485.5848496053575,1472.4701712578683,614]
["2021-03-05T12:02:00.000000000","1481.36000000",1484.63,1481.36,1482.45,"1264.85321000",1476.6855,1475.1156,1468.4647999999997,72.96645572802439,88.60364319607606,89.3012127388468,28.102976967593882,2.1417225501284816,1477.8439089491885,1.7649576243463798,1.0122253708927589,0.7527322534536209,1482.1589613362892,1471.212038663711,1485.705598654937,1472.5909203074477,614]
["2021-03-05T12:03:00.000000000","1482.61000000",1483.65,1481.82,1482.9,"819.56141000",1477.0185000000001,1475.3136,1468.6267,73.93077677768112,86.163720900608,87.8206204435067,30.34365721650196,2.1194566536907438,1477.8331630693626,1.968775877807957,1.2035354722757985,0.7652404055321584,1483.1176418248685,1470.9193581751317,1485.763090802387,1472.6484124548979,614]
["2021-03-05T12:04:00.000000000","1482.91000000",1483.35,1480.83,1481.55,"445.54493000",1477.2810000000002,1475.4802,1468.767,66.29102369560998,79.96560619088517,84.91099009585645,31.539033964955483,2.148066892712832,1477.8224171895367,1.9983340435933314,1.3624951865393051,0.6358388570540263,1483.6784648103655,1470.8835351896348,1485.7507577272177,1472.6360793797285,614]
["2021-03-05T12:05:00.000000000","1481.84000000",1485.14,1481.64,1484.62,"1035.09642000",1477.712,1475.7096,1468.9207000000001,73.09892159289252,84.74114421511088,83.62349043553472,33.145865353386505,2.251062114661926,1477.8116713097108,2.2436193980565804,1.5387200288427603,0.7048993692138201,1484.8273709671296,1470.5966290328704,1485.6638754093754,1472.5491970618862,614]
["2021-03-05T12:06:00.000000000","1484.62000000",1485.1,1483.24,1484.15,"834.04294000",1478.1245000000001,1475.9433999999999,1469.0404,70.74334501789615,86.89584671134071,83.86753237244562,34.63792307121531,2.2231291064717813,1477.800925429885,2.3727333435983837,1.705522691793885,0.6672106518044987,1485.7126999841782,1470.536300015822,1485.4998177156544,1472.3851393681653,614]
["2021-03-05T12:07:00.000000000","1483.93000000",1484.38,1483.0,1483.96,"636.43538000",1478.5875,1476.1513999999997,1469.1652,69.76461727423907,92.38176154063939,88.0062508223637,35.80303843308827,2.162905598866662,1477.790179550059,2.43169460185959,1.850757073807026,0.5809375280525639,1486.409806245596,1470.7651937544042,1485.2582228557008,1472.1435445082116,614]
["2021-03-05T12:08:00.000000000","1483.96000000",1484.31,1482.85,1483.36,"1350.89449000",1479.0655000000002,1476.3675999999998,1469.2782,66.62969714630886,88.81336731803965,89.36365852333995,36.74151164404517,2.1126980560904745,1477.7794336702332,2.4023144526124725,1.9610685495681155,0.44124590304435696,1486.827320598281,1471.3036794017194,1484.9410659551427,1471.8263876076535,614]
["2021-03-05T12:09:00.000000000","1483.43000000",1483.64,1480.25,1481.56,"749.75886000",1479.4505,1476.5384,1469.3882,58.1828914792527,78.9490235409625,86.71471746654721,35.49682363894771,2.203933909226876,1477.7686877904073,2.208329270694094,2.0105206937933113,0.19780857690078246,1486.8988567986437,1472.0021432013561,1484.552636585893,1471.4379582384038,614]
["2021-03-05T12:10:00.000000000","1481.19000000",1482.3,1480.3,1480.3,"327.03755000",1479.7745,1476.6812,1469.50775,53.10756722047417,63.78932399902817,77.18390495267681,34.34104191992864,2.1893672014249566,1477.7579419105814,1.9306676122600948,1.9945500774866682,-0.06388246522657348,1486.76463154382,1472.78436845618,1484.0994254365826,1470.9847470890934,614]
["2021-03-05T12:11:00.000000000","1480.31000000",1480.49,1478.0,1478.46,"650.43210000",1479.968,1476.7756,1469.6236,46.70098381072968,39.912639935428594,60.88366249180646,31.952833877002114,2.210840972751746,1477.7471960307555,1.544343889985612,1.9045088399864571,-0.36016495000084525,1486.577231725391,1473.3587682746092,1483.5899289838062,1470.475250636317,614]
["2021-03-05T12:12:00.000000000","1478.45000000",1479.99,1477.28,1477.39,"1843.97759000",1480.0945,1476.853,1469.72785,43.42065705414888,19.71388572831245,41.13861655425644,30.117775143061195,2.2464951889837668,1477.7364501509296,1.1387131230753766,1.7513496966042412,-0.6126365735288646,1486.3975801200615,1473.7914198799383,1483.0343847031747,1469.9197063556855,614]
["2021-03-05T12:13:00.000000000","1477.47000000",1478.63,1475.31,1478.31,"890.56090000",1480.2810000000002,1476.9476000000002,1469.83905,46.87584626294646,15.055021426621344,24.89384903012083,29.333627063975687,2.3231741040563665,1477.7257042711037,0.881324765831323,1.5773447104496576,-0.6960199446183346,1486.1243411675105,1474.43765883249,1482.444451824735,1469.329773477246,614]
["2021-03-05T12:14:00.000000000","1477.99000000",1478.64,1475.81,1476.38,"2484.76521000",1480.431,1477.0,1469.9548499999999,41.19270545458243,14.267785603780835,16.34556425290491,28.599103351177305,2.3593759537666372,1477.7149583912778,0.5156635199473385,1.3650084723491938,-0.8493449524018553,1485.682041420511,1475.179958579489,1481.832853822951,1468.7181754754617,614]
["2021-03-05T12:15:00.000000000","1476.26000000",1476.76,1472.21,1472.93,"1446.62303000",1480.285,1476.9586,1470.0559,33.39790517627465,15.657437064277184,14.993414698226488,29.220162791897383,2.51584909992616,1477.704212511452,-0.051913393722088585,1.0816240991349373,-1.1335374928570259,1486.1624195017814,1474.4075804982187,1481.2129988190577,1468.0983204715685,614]
["2021-03-05T12:16:00.000000000","1472.82000000",1473.33,1469.57,1469.85,"1112.39901000",1479.9105000000002,1476.8374000000001,1470.1240000000003,28.257125805234047,6.08394045863301,12.003054375563709,30.473604592118587,2.6047170213600053,1477.693466631626,-0.741702560913609,0.7169587671252281,-1.4586613280388372,1487.260758430825,1472.5602415691753,1480.598593074032,1467.4839147265427,614]
["2021-03-05T12:17:00.000000000","1469.82000000",1471.92,1469.29,1469.99,"836.11542000",1479.491,1476.7753999999998,1470.19095,28.79365141487287,3.9277264610522784,8.55636799465419,31.702019701201092,2.606522948405727,1477.6827207518002,-1.2625151271072355,0.3210639882787354,-1.5835791153859708,1488.007874778926,1470.974125221074,1480.0032610592998,1466.8885827118106,614]
["2021-03-05T12:18:00.000000000","1469.94000000",1472.4,1469.94,1471.91,"896.80186000",1479.1415,1476.72,1470.26785,35.87618898567802,7.58156745392596,5.864411457870449,32.52236389169385,2.596057023519606,1477.6719748719743,-1.5030091305113729,-0.04375063547928626,-1.4592584950320866,1488.2778565495166,1470.0051434504833,1479.440183533986,1466.325505186497,614]
["2021-03-05T12:19:00.000000000","1471.90000000",1472.86,1470.32,1471.81,"619.70734000",1478.7245,1476.6666,1470.3466,35.677147433965956,12.29521705904329,7.934836991340543,32.973299361895684,2.59205295041106,1477.6612289921484,-1.682279257047412,-0.3714563597929114,-1.3108228972545006,1488.384946107706,1469.0640538922942,1478.921762924401,1465.8070845769118,614]
["2021-03-05T12:20:00.000000000","1471.80000000",1473.5,1471.27,1472.72,"333.55318000",1478.2945,1476.5741999999998,1470.4245999999998,38.99407174173242,18.39984411618866,12.758876209719338,32.96014329298748,2.5661920253817,1477.6504831123225,-1.730969193711644,-0.6433589265766579,-1.087610267134986,1488.216601541502,1468.3723984584979,1478.4593233064443,1465.344644958955,614]
["2021-03-05T12:21:00.000000000","1472.81000000",1473.03,1469.16,1469.46,"591.85307000",1477.703,1476.4812,1470.4847999999997,32.52367676702927,13.549920638036134,14.748327271089394,33.590837238271156,2.659321166425856,1477.6397372324968,-2.0094474153863757,-0.9165766243386015,-1.0928707910477742,1488.2321824943758,1467.1738175056241,1478.0628505421541,1464.948172194665,614]
["2021-03-05T12:22:00.000000000","1469.46000000",1469.93,1465.28,1467.11,"1030.23826000",1476.9360000000001,1476.3662000000002,1470.5218000000002,28.81222402999664,11.559267746054834,14.503010833426577,35.04801564450262,2.8015125116811586,1477.628991352671,-2.392193060113186,-1.2116999114935185,-1.1804931486196677,1488.1808235201738,1465.6911764798265,1477.7407766225906,1464.6260982751014,614]
["2021-03-05T12:23:00.000000000","1467.11000000",1467.71,1461.06,1461.06,"972.83977000",1475.8439999999998,1476.1278,1470.5294000000001,21.887376658142934,3.9825060937463945,9.697231492612488,37.04891079006292,3.0764044751325113,1477.618245472845,-3.147424627233704,-1.5988448546415557,-1.5485797725921484,1488.6881354710945,1462.9998645289052,1477.4998109532369,1464.3851326057477,614]
["2021-03-05T12:24:00.000000000","1461.25000000",1467.01,1460.96,1466.25,"1507.83268000",1475.079,1475.9608,1470.57195,36.080111739730626,12.351284599861259,9.297686146554197,38.9200912830673,3.2888041554801855,1477.6074995930192,-3.2892450900519634,-1.9369249017236374,-1.352320188328326,1488.289912004847,1461.8680879951528,1477.3448200931882,1464.230141745699,614]
["2021-03-05T12:25:00.000000000","1466.72000000",1467.89,1464.42,1466.55,"578.76415000",1474.1754999999998,1475.7938000000001,1470.5964000000001,36.794994667131554,18.820401703116435,11.718064132241395,40.129564051248295,3.3017467158030316,1477.5967537131933,-3.338942089809507,-2.2173283393408116,-1.1216137504686952,1487.1217573356082,1461.2292426643914,1477.2787562603025,1464.1640779128134,614]
["2021-03-05T12:26:00.000000000","1466.55000000",1468.62,1465.7,1468.11,"541.59129000",1473.3735,1475.6752000000001,1470.6369999999997,40.520250280730565,32.300793859978874,21.15749338765222,40.81978246146452,3.2744790932456613,1477.5860078333674,-3.2153834190801263,-2.4169393552886747,-0.7984440637914516,1485.7222930989135,1461.0247069010863,1477.3026337407066,1464.1879553932174,614]
["2021-03-05T12:27:00.000000000","1468.11000000",1468.11,1465.99,1466.24,"483.93706000",1472.4875,1475.5079999999998,1470.6723499999998,37.65520608393583,33.22670047848508,28.115965347193494,41.4606995566653,3.1920163008709634,1477.5752619535415,-3.2311094358128685,-2.5797733713935136,-0.6513360644193549,1484.1971231792384,1460.7778768207615,1477.4155512687591,1464.30087292127,614]
["2021-03-05T12:28:00.000000000","1466.24000000",1467.37,1465.64,1466.33,"263.89858000",1471.636,1475.3252,1470.7176499999998,37.88285013922949,34.76425721213452,33.430583850199525,42.13173458565251,3.0875865650944507,1477.5645160737156,-3.199429141961673,-2.703704525507146,-0.49572461645452703,1482.5059482979332,1460.7660517020668,1477.6147576052574,1464.5000792577682,614]
["2021-03-05T12:29:00.000000000","1466.12000000",1468.91,1465.69,1467.78,"333.33463000",1470.9470000000001,1475.1336,1470.7697,41.58369098775699,39.4125200260322,35.80115923888396,41.772741281741574,3.097044667587706,1477.5537701938897,-3.022478152283611,-2.7674592508624394,-0.2550189014211717,1480.9236469316966,1460.9703530683037,1477.8957570786451,1464.781078731156,614]
["2021-03-05T12:30:00.000000000","1467.79000000",1471.59,1467.01,1470.16,"612.68798000",1470.44,1475.0367999999999,1470.82535,47.14953857882737,53.912845981466795,42.6965410732112,40.01062351130912,3.202970048474293,1477.5430243140638,-2.6595395916838243,-2.7458753190267164,0.08633572734289219,1479.447410282635,1461.432589717365,1478.2524518529974,1465.1377735055082,614]
["2021-03-05T12:31:00.000000000","1470.15000000",1472.5,1468.7,1471.63,"541.57709000",1470.0984999999998,1474.9996,1470.8861499999998,50.29934845332308,70.94630515683184,54.757223721443644,37.950735272815166,3.2456150450118404,1477.532278434238,-2.2276129178042083,-2.642222838782215,0.41460992097800675,1478.3499296336881,1461.8470703663115,1478.6773181227757,1465.5626397752865,614]
["2021-03-05T12:32:00.000000000","1471.43000000",1473.0,1469.93,1472.31,"248.96534000",1469.8445,1474.977,1470.954,51.73241830133566,82.987772461457,69.28230786658524,35.80692976587936,3.233071113225276,1477.521532554412,-1.8095779121401847,-2.475693853453809,0.6661159413136244,1477.4716212786807,1462.2173787213192,1479.1616141382017,1466.0469357907125,614]
["2021-03-05T12:33:00.000000000","1472.35000000",1473.88,1471.53,1472.3,"468.07147000",1469.544,1474.8982,1471.0304999999998,51.70880560655747,87.78966131907283,80.57457964578727,33.41328619846011,3.169994605137766,1477.5107866745861,-1.462233358846106,-2.2730017545322685,0.8107683956861624,1476.2286642398628,1462.8593357601374,1479.695618630781,1466.5809402832917,614]
["2021-03-05T12:34:00.000000000","1472.30000000",1473.62,1472.13,1473.08,"466.01425000",1469.3790000000001,1474.8337999999997,1471.1105499999999,53.491964540478754,90.69643806485813,87.15795728179602,31.190617171570814,3.049994990485053,1477.5000407947603,-1.111211462574829,-2.040643696140781,0.9294322335659517,1475.521500793626,1463.2364992063742,1480.2688984470217,1467.1542200995325,614]
["2021-03-05T12:35:00.000000000","1473.09000000",1473.94,1472.85,1472.86,"242.49810000",1469.3755,1474.7709999999997,1471.1928500000001,52.89865747741659,91.08615143405387,89.8574169393283,28.969122151805948,2.9099953483075596,1477.4892949149344,-0.841080786435441,-1.8007311141997129,0.9596503277642718,1475.509977891369,1463.2410221086311,1480.870603628698,1467.7559252812089,614]
["2021-03-05T12:36:00.000000000","1472.86000000",1472.94,1470.78,1471.08,"442.87644000",1469.437,1474.6745999999998,1471.2602000000002,48.2368736819498,87.81788605475323,89.86682518455511,27.83846496077665,2.8564242519998824,1477.4785490351085,-0.7618492790734308,-1.5929547471744565,0.8311054681010257,1475.6137891334977,1463.2602108665021,1481.4897865356656,1468.3751081881765,614]
["2021-03-05T12:37:00.000000000","1471.08000000",1473.23,1470.72,1472.92,"227.49926000",1469.5835,1474.639,1471.32905,52.86139424450675,87.26245505906458,88.72216418262393,26.632386352349197,2.8316796625713185,1477.4678031552826,-0.5443106419199921,-1.3832259261235635,0.8389152842035714,1475.9421139212645,1463.2248860787354,1482.1157388434656,1469.0010604959764,614]
["2021-03-05T12:38:00.000000000","1472.90000000",1475.71,1472.83,1475.52,"459.34025000",1469.764,1474.6734,1471.4036999999998,58.50300448178742,89.47498433919554,88.18510848433782,25.145136034284526,2.8351311152448035,1477.4570572754567,-0.160264010054334,-1.1386335429097176,0.9783695328553836,1476.5660244045212,1462.9619755954786,1482.7383365914845,1469.6236582439954,614]
["2021-03-05T12:39:00.000000000","1475.26000000",1481.77,1473.6,1481.68,"868.36412000",1470.2575,1474.8298000000002,1471.52105,68.21041252912335,96.63362826688804,91.1236892217161,25.678101377623072,3.2161931784416087,1477.4463113956308,0.6338496076191404,-0.7841369128039462,1.4179865204230866,1478.7929762608605,1461.7220237391393,1483.3483794167246,1470.2337010692354,614]
["2021-03-05T12:40:00.000000000","1481.77000000",1482.09,1478.68,1478.99,"784.09019000",1470.5710000000001,1474.9332000000002,1471.61755,61.450118190185755,92.97138114989883,93.02666458532751,26.249636216286568,3.2300365228386263,1477.435565515805,1.0342081444557607,-0.4204679013520048,1.4546760458077654,1479.8715245013238,1461.2704754986764,1483.937906408003,1470.8232280605139,614]
["2021-03-05T12:41:00.000000000","1478.72000000",1481.42,1477.81,1479.6,"578.45235000",1471.078,1475.0334,1471.70805,62.36110898066138,88.48675685335296,92.69725542337999,26.355079442081596,3.257176771207305,1477.424819635979,1.3847544836360157,-0.05942342435440073,1.4441779079904165,1481.1541730830575,1461.0018269169425,1484.5004684724474,1471.3857901249582,614]
["2021-03-05T12:42:00.000000000","1479.58000000",1482.78,1479.58,1482.35,"548.13720000",1471.84,1475.1831999999997,1471.7964000000002,66.23498265976811,87.83404860020516,89.76406220115236,26.813059725986523,3.2530927161210723,1477.4140737561531,1.8629915928668197,0.32505957908984334,1.5379320137769763,1482.8613102669212,1460.8186897330786,1485.0313364711776,1471.9166581236884,614]
["2021-03-05T12:43:00.000000000","1482.35000000",1488.0,1480.99,1485.25,"2208.33472000",1473.0495,1475.3965999999998,1471.8977499999999,69.7685808080569,89.7485512364293,88.68978556332918,28.313021385672805,3.521443236398138,1477.4033278763272,2.4477871446247264,0.74960509219682,1.6981820524279063,1484.3782977738051,1461.720702226195,1485.5276261768815,1472.4129478293924,614]
["2021-03-05T12:44:00.000000000","1485.25000000",1487.19,1483.76,1486.86,"995.16913000",1474.08,1475.6662,1472.00905,71.54876085583186,92.82523202449791,90.13594395371082,29.705842926810067,3.5149115766554186,1477.3925819965013,3.006498335949118,1.2009837409472797,1.8055145950018383,1486.4490452339617,1461.7109547660382,1485.988325499936,1472.873647152447,614]
["2021-03-05T12:45:00.000000000","1486.87000000",1487.79,1483.66,1484.59,"858.36515000",1474.982,1475.8410000000001,1472.1167500000001,65.67656553950809,87.3735767847971,89.9824533485748,31.107159195403295,3.558846464037166,1477.3818361166757,3.2288903139274225,1.6065650555433084,1.6223252583841141,1487.6504925701445,1462.3135074298555,1486.4142161696207,1473.2995378221315,614]
["2021-03-05T12:46:00.000000000","1484.68000000",1484.97,1479.62,1480.67,"734.23591000",1475.6100000000001,1475.9076,1472.2092499999999,56.97968833215921,77.60107525555638,85.93329468828382,30.55687179629562,3.6867860023202357,1477.3710902368498,3.0536260195922296,1.895977248353093,1.1576487712391366,1488.097552202086,1463.1224477979142,1486.8076904860875,1473.6930121385983,614]
["2021-03-05T12:47:00.000000000","1480.67000000",1481.73,1478.37,1480.2,"751.65598000",1476.308,1475.944,1472.30545,56.021818315045145,64.52369087635877,76.49944763890412,29.563926589992473,3.6634441450116566,1477.360344357024,2.844018654861202,2.0855855296547148,0.7584331252064871,1488.167358498664,1464.448641501336,1487.1724729094383,1474.057794561949,614]
["2021-03-05T12:48:00.000000000","1480.20000000",1481.9,1478.82,1479.31,"483.79804000",1476.9569999999999,1475.9522,1472.39805,54.164947590057906,54.05092592592599,65.39189735261374,28.689202013519452,3.621769563225121,1477.349598477198,2.576388740558059,2.183746171835384,0.3926425687226751,1487.9501744277916,1465.9638255722082,1487.5132649994055,1474.3985866519163,614]
["2021-03-05T12:49:00.000000000","1479.31000000",1479.64,1477.95,1479.63,"365.57060000",1477.5494999999999,1475.9417999999998,1472.4823500000002,54.745750113017294,52.04475308641989,56.873123296234915,27.525433337519228,3.483786022994759,1477.3388525973721,2.36287369384695,2.219571676237697,0.14330201760925299,1487.7490675888666,1467.349932411133,1487.8353394613246,1474.7206611138354,614]
["2021-03-05T12:50:00.000000000","1479.64000000",1482.99,1478.67,1478.95,"703.63649000",1477.989,1475.8944000000001,1472.5592,53.202948510486664,49.63348765432111,51.90972222222236,27.371990599370843,3.543515592780843,1477.3281067175462,2.114417475553637,2.198540836100885,-0.084123360547248,1487.618635299422,1468.359364700578,1488.1441138882715,1475.0294355407823,614]
["2021-03-05T12:51:00.000000000","1478.97000000",1480.76,1478.47,1479.92,"280.95925000",1478.4035,1475.8669999999997,1472.63865,55.14481697339763,48.642265232712894,50.10683532448467,27.144995319185714,3.4539787647250657,1477.3173608377203,1.9730410369984384,2.1534408762803956,-0.18039983928195724,1487.6068152178918,1469.200184782108,1488.444736643147,1475.3300582956579,614]
["2021-03-05T12:52:00.000000000","1479.91000000",1481.27,1479.03,1481.12,"387.90489000",1478.844,1475.8403999999998,1472.7342999999998,57.49466079939001,48.86217264011996,49.04597517571802,27.070993197907153,3.367265995816133,1477.3066149578945,1.9355177186203036,2.1098562447483773,-0.17433852612807366,1487.6743213984482,1470.0136786015519,1488.7417160266432,1475.627037679154,614]
["2021-03-05T12:53:00.000000000","1480.94000000",1482.89,1479.77,1482.89,"303.55468000",1479.3735000000001,1475.8401999999999,1472.83875,60.760026144460355,49.603999988404155,49.03614595374571,27.42207799473731,3.349604138972132,1477.2958690780686,2.0252585065734365,2.092936697113389,-0.06767819053995261,1487.8329521690182,1470.914047830982,1489.0386196553475,1475.9239413078583,614]
["2021-03-05T12:54:00.000000000","1482.62000000",1482.62,1480.1,1480.61,"283.70055000",1479.75,1475.8213999999998,1472.93185,54.90843927768203,43.18431287027959,47.21682849960126,27.748085306079606,3.3096324147598506,1477.2851231982427,1.8906080298236247,2.0524709636554364,-0.1618629338318116,1487.7111230363505,1471.7888769636495,1489.3378643911728,1476.2231860436837,614]
["2021-03-05T12:55:00.000000000","1480.62000000",1483.67,1480.58,1482.98,"266.95652000",1480.2559999999999,1475.7886,1473.0227,59.29661868725743,42.460155877466015,45.08282291204995,28.32488367837969,3.2939443851341577,1477.2743773184168,1.9526270804631167,2.0325021870169726,-0.07987510655385588,1487.668657822935,1472.8433421770646,1489.6406090070075,1476.5259306595183,614]
["2021-03-05T12:56:00.000000000","1482.98000000",1485.86,1482.97,1483.29,"573.43817000",1480.8665,1475.7713999999999,1473.11595,59.84705183173392,43.553999710312944,43.06615615268621,29.376039803003138,3.265091214767423,1477.263631438591,2.0036946890218132,2.0267406874179406,-0.02304599839612731,1487.0679426547324,1474.6650573452678,1489.9467529303954,1476.8320745829062,614]
["2021-03-05T12:57:00.000000000","1483.29000000",1483.74,1482.59,1482.6,"176.33429000",1481.3505,1475.7442,1473.2123000000001,57.96801791215893,50.14672572098803,45.38696043625569,30.141807223685113,3.114013270855471,1477.252885558765,1.9658280610944985,2.0145581621532522,-0.04873010105875375,1486.3995097048773,1476.3014902951227,1490.2550357409852,1477.140357393496,614]
["2021-03-05T12:58:00.000000000","1482.60000000",1483.95,1482.17,1482.26,"318.04287000",1481.6875,1475.7222,1473.3014,57.01802893010448,48.06374630910431,47.254823913468464,30.6135687242618,3.018726608651507,1477.242139678939,1.886635369002306,1.9889736035230632,-0.10233823452075708,1485.9775716777172,1477.3974283222828,1490.5632243541402,1477.448546006651,614]
["2021-03-05T12:59:00.000000000","1482.26000000",1482.78,1479.43,1482.47,"559.60409000",1481.727,1475.7404000000001,1473.3794499999997,57.48151106662524,49.39992257065418,49.20346486691554,29.646608752110122,3.0423889937478212,1477.2313937991132,1.8198418311067144,1.9551472490397934,-0.13530541793307904,1486.0305943117298,1477.4234056882703,1490.8683685702224,1477.7536902227332,614]
["2021-03-05T13:00:00.000000000","1482.55000000",1486.55,1482.55,1485.98,"730.97408000",1482.0765,1475.854,1473.4869,64.39277271052651,64.77192105808146,54.07852997928001,29.789381782496353,3.116504065622972,1477.2206479192873,2.0267717734263897,1.969472153917113,0.057299619509276756,1486.5655634880738,1477.587436511926,1491.167101272806,1478.0524229253167,614]
["2021-03-05T13:01:00.000000000","1485.75000000",1488.0,1484.0,1485.27,"546.21536000",1482.3600000000001,1475.9902,1473.5891000000001,62.1906548546199,74.45025702054552,62.87403354976042,30.253165776380094,3.179610918078474,1477.2099020394614,2.1091610812447925,1.997409939382649,0.11175114186214352,1486.9034876471676,1477.8165123528327,1491.4559571891639,1478.3412788416747,614]
["2021-03-05T13:02:00.000000000","1485.34000000",1491.03,1485.11,1488.18,"2268.10934000",1482.6515,1476.2059999999997,1473.6924,67.14934319532593,81.47297436436371,73.56505081433026,31.286594035780233,3.3753529953585883,1477.1991561596355,2.3818118371568744,2.074290318937494,0.30752151821938023,1487.855138246455,1477.4478617535449,1491.7316837817968,1478.6170054343077,614]
["2021-03-05T13:03:00.000000000","1488.00000000",1489.74,1486.66,1488.08,"1019.35134000",1482.793,1476.4013999999997,1473.7987,66.82500480960933,75.85318964111245,77.25880700867393,32.246205990937504,3.35425635283297,1477.1884102798097,2.560306738943609,2.171493602938717,0.3888131360048921,1488.4091413799842,1477.1768586200155,1491.9915193817021,1478.876841034213,614]
["2021-03-05T13:04:00.000000000","1488.18000000",1489.73,1486.13,1489.21,"688.69522000",1482.9105000000002,1476.658,1473.90945,68.66673240878998,80.07776738931436,79.13464379826354,32.86680773519978,3.3718094704877513,1477.1776643999838,2.7611183373355743,2.289418549818089,0.47169978751748554,1488.9448432948398,1476.8761567051606,1492.233416862234,1479.1187385147448,614]
["2021-03-05T13:05:00.000000000","1489.22000000",1489.63,1487.75,1488.78,"377.86211000",1483.1200000000001,1476.975,1474.02335,67.13928613825942,81.0907643312102,79.00724045387904,33.44308078344332,3.2652516511672056,1477.1669185201579,2.852681631376754,2.4020711661298217,0.45061046524693227,1489.6440938068042,1476.595906193196,1492.456195677156,1479.3415173296669,614]
["2021-03-05T13:06:00.000000000","1488.72000000",1488.74,1486.01,1486.22,"304.85002000",1483.3975,1477.3023999999998,1474.1292,58.759146878005375,75.0980122995829,78.75551467336918,33.066183230190084,3.2298765332266894,1477.156172640332,2.6876935383163527,2.459195640567128,0.2284978977492247,1489.9532055302984,1476.8417944697017,1492.6596105985318,1479.5449322510426,614]
["2021-03-05T13:07:00.000000000","1486.18000000",1488.0,1486.07,1487.81,"485.47907000",1483.7779999999998,1477.6588000000002,1474.2421,61.936902436080516,70.67528735632175,75.62135466237164,32.716206930740654,3.137028209424787,1477.145426760506,2.654637983487646,2.4982841091512316,0.15635387433641457,1490.429870714317,1477.1261292856825,1492.8443316265227,1479.7296532790335,614]
["2021-03-05T13:08:00.000000000","1487.60000000",1487.67,1485.7,1486.47,"488.21949000",1484.136,1477.95,1474.3541,57.88855382055894,63.82183908045973,69.86504624545482,32.19115935718926,3.0636690516087235,1477.1346808806802,2.4915928851633,2.4969458643536453,-0.005352979190345497,1490.5540601430648,1477.7179398569351,1493.011835949255,1479.897157601766,614]
["2021-03-05T13:09:00.000000000","1486.47000000",1488.2,1486.37,1487.84,"490.41987000",1484.5465,1478.2706,1474.4542000000001,60.715697744579955,68.47701149425255,67.65804597701137,31.877477257365825,2.975549833636683,1477.1239350008543,2.444744527385865,2.4865055969600895,-0.04176106957422476,1490.8075359366485,1478.2854640633514,1493.1642191775234,1480.0495408300342,614]
["2021-03-05T13:10:00.000000000","1487.70000000",1487.71,1484.02,1486.5,"452.08698000",1484.924,1478.5462,1474.53225,56.70570634565509,64.71264367816073,65.67049808429104,30.356171397316075,3.0358677026626295,1477.1131891210287,2.2732850501827215,2.4438614876046163,-0.17057643742189477,1490.6798332150968,1479.1681667849032,1493.3039390711526,1480.1892607236634,614]
["2021-03-05T13:11:00.000000000","1486.65000000",1487.33,1485.33,1486.29,"537.02393000",1485.2425,1478.8828,1474.62765,56.08059946702988,64.1954022988502,65.79501915708785,28.943530241555585,2.9618771524724417,1477.1024432412028,2.0962921828563594,2.374347626654965,-0.2780554437986056,1490.542408961484,1479.9425910385162,1493.433510348167,1480.3188320006777,614]
["2021-03-05T13:12:00.000000000","1486.50000000",1488.19,1485.76,1486.54,"564.25248000",1485.5134999999998,1479.2713999999999,1474.7262000000003,56.692660061246116,60.45977011494225,63.12260536398443,27.97731096197751,2.9238859272958435,1477.0916973613769,1.953676207795752,2.2902133428831224,-0.3365371350873705,1490.4867254121464,1480.5402745878532,1493.5551736807317,1480.4404953332426,614]
["2021-03-05T13:13:00.000000000","1486.48000000",1488.12,1486.33,1487.08,"310.79568000",1485.723,1479.7918,1474.8315,58.05248404983577,57.95028193450404,60.86848478276553,27.080107345226438,2.8428940753461376,1477.080951481551,1.8627528517479277,2.2047212446560835,-0.34196839290815584,1490.588351374775,1480.857648625225,1493.6705653879042,1480.555887040415,614]
["2021-03-05T13:14:00.000000000","1487.08000000",1487.13,1485.21,1485.77,"430.56041000",1485.981,1480.1822,1474.93055,53.65135499766392,46.630241385788445,55.01343114507827,25.624286627025725,2.776973069964276,1477.070205601725,1.6657872269042855,2.096934441105724,-0.43114721420143853,1490.244481675817,1481.717518324183,1493.7804163686785,1480.6657380211893,614]
["2021-03-05T13:15:00.000000000","1485.97000000",1487.46,1485.33,1485.52,"564.55683000",1486.108,1480.5615999999998,1475.0258000000001,52.828235671789635,33.331874520718976,45.97079928033719,24.428442753950062,2.7307607078239786,1477.0594597218992,1.472543079497882,1.9720561687841558,-0.4995130892862738,1490.1520158258877,1482.0639841741122,1493.8843091847145,1480.7696308372253,614]
["2021-03-05T13:16:00.000000000","1485.61000000",1487.71,1485.16,1487.36,"393.62791000",1486.3115000000003,1480.9465999999998,1475.1238,57.94255128364058,34.98914021100311,38.317085372503534,23.439972873330642,2.7178492286936913,1477.0487138420733,1.451140478772004,1.8678730307817255,-0.4167325520097216,1490.1733248277253,1482.4496751722752,1493.9805205907926,1480.8658422433034,614]
["2021-03-05T13:17:00.000000000","1487.28000000",1487.55,1486.0,1486.53,"211.77792000",1486.508,1481.3524,1475.2138999999997,55.04349682136839,41.24919324034354,36.523402657355234,22.52210798418404,2.6344314266441384,1477.0379679622474,1.351624019755718,1.7646232285765242,-0.4129992088208061,1489.974084822972,1483.0419151770282,1494.0659729421377,1480.9512945946485,614]
["2021-03-05T13:18:00.000000000","1486.52000000",1488.12,1486.27,1487.36,"516.70166000",1486.7630000000001,1481.773,1475.29665,57.341994099033734,53.9620395858146,43.40012434572045,21.971307779049063,2.578400610455265,1477.0272220824215,1.3244629875375722,1.676591180368734,-0.3521281928311617,1489.6421880800046,1483.8838119199957,1494.136311603235,1481.0216332557459,614]
["2021-03-05T13:19:00.000000000","1487.37000000",1487.37,1485.53,1486.75,"309.31372000",1486.977,1482.1524,1475.3814000000002,55.11185019529746,53.777831138894875,49.66302132168437,20.95207657296076,2.5256577097084545,1477.0164762025956,1.2394284125803097,1.5891586268110491,-0.34973021423073947,1489.0795232460175,1484.8744767539827,1494.1861167591571,1481.071438411668,614]
["2021-03-05T13:20:00.000000000","1486.59000000",1488.28,1485.91,1487.22,"468.59662000",1487.039,1482.4935999999998,1475.46685,56.515150981870086,64.16429861078261,57.30138977849739,20.505275383260663,2.5145393018721283,1477.0057303227698,1.1961742195217084,1.510561745353181,-0.31438752583147256,1489.0928344626684,1484.9851655373316,1494.2092471910544,1481.0945688435652,614]
["2021-03-05T13:21:00.000000000","1487.26000000",1487.42,1485.8,1486.02,"202.59734000",1487.0765,1482.7813999999998,1475.53825,52.041738632960865,59.96823691679313,59.303455555490224,20.010353812786555,2.450643637452699,1476.9949844429439,1.0529274959626491,1.4190348954750747,-0.36610739951242555,1489.024424793221,1485.1285752067788,1494.1993012781224,1481.0846229306333,614]
["2021-03-05T13:22:00.000000000","1486.00000000",1487.46,1485.53,1486.78,"404.42400000",1487.0065,1483.0708,1475.59685,54.49825210158185,62.28482003129934,62.13911851962505,19.346563772362877,2.4134548062060817,1476.984238563118,0.9893247638754019,1.3330928691551402,-0.34376810527973833,1488.8903394305364,1485.1226605694635,1494.1501677518804,1481.0354894043912,614]
["2021-03-05T13:23:00.000000000","1486.78000000",1491.86,1486.78,1490.94,"1047.09216000",1487.1495,1483.4435999999998,1475.6847,65.05080089700796,66.6674651081096,62.973507352067394,20.684303768500968,2.6039223200484996,1476.973492683292,1.2600710590904782,1.3184885071422079,-0.05841744805172966,1489.6656595736451,1484.6333404263548,1494.0566268871653,1480.941948539676,614]
["2021-03-05T13:24:00.000000000","1491.12000000",1491.12,1488.33,1489.44,"414.45777000",1487.1609999999998,1483.7708000000002,1475.7597,59.6765764371393,72.3115451772479,67.08794343888565,21.926490907772052,2.6172135829021754,1476.9627468034662,1.338176321050014,1.322426069923769,0.01575025112624484,1489.7165187340431,1484.6054812659565,1493.9149533744974,1480.8002750270082,614]
["2021-03-05T13:25:00.000000000","1489.47000000",1491.66,1489.02,1491.31,"432.83756000",1487.2875,1484.1398000000002,1475.8452,63.70257821429135,81.3123159711658,73.43044208550779,23.26480078815416,2.6188411841234553,1476.9520009236403,1.5332938189267225,1.36459961972436,0.1686941992023625,1490.3510396194677,1484.2239603805322,1493.7234665595317,1480.6087882120426,614]
["2021-03-05T13:26:00.000000000","1491.31000000",1496.59,1491.31,1495.39,"1195.76431000",1487.7459999999999,1484.626,1475.95595,70.59974723268702,81.72431804233536,78.44939306358305,25.741835099592443,2.8089239566860638,1476.9412550438144,1.9941603050813228,1.4905117567957527,0.5036485482855702,1492.3770448065263,1483.1149551934734,1493.482973268007,1480.3682949205179,614]
["2021-03-05T13:27:00.000000000","1495.39000000",1496.41,1493.42,1493.9,"1303.34954000",1488.0505,1485.0456,1476.0541500000002,65.69056791572326,85.91926631061767,82.98530010803965,28.04193838878513,2.8218579597799174,1476.9305091639885,2.2136521639768034,1.6351398382319628,0.5785123257448406,1493.4029965203222,1482.698003479678,1493.1970537656928,1480.0823754182036,614]
["2021-03-05T13:28:00.000000000","1493.90000000",1494.89,1492.29,1494.77,"480.74597000",1488.4655,1485.4306,1476.1552,67.12788017102639,83.34791484397881,83.66383306564398,29.367125506261328,2.8060109626527905,1476.9197632841626,2.4297936242055584,1.794070595426682,0.6357230287788764,1494.5062829790572,1482.4247170209428,1492.8721525486512,1479.757474201162,614]
["2021-03-05T13:29:00.000000000","1494.89000000",1495.87,1493.74,1495.35,"662.77689000",1488.841,1485.704,1476.2676000000001,68.08769873802235,83.23126275882225,84.16614797113961,30.837554617407555,2.7577244653204396,1476.9090174043367,2.6177130745365957,1.958799091248665,0.6589139832879307,1495.5736128657506,1482.1083871342491,1492.517451855515,1479.4027735080258,614]
["2021-03-05T13:30:00.000000000","1495.55000000",1496.88,1487.01,1488.45,"2159.41597000",1488.9385,1485.8932,1476.3528499999998,49.551396111713984,66.31840623446313,77.63252794575476,28.802753213409616,3.2657441463689882,1476.8982715245108,2.184684574658604,2.003976187930653,0.1807083867279511,1495.5886557124684,1482.2883442875316,1492.1445255262095,1479.0298471787203,614]
["2021-03-05T13:31:00.000000000","1488.46000000",1488.92,1484.3,1485.01,"901.46090000",1488.8745,1486.0013999999999,1476.4197,43.23227625330945,40.17403583349242,63.241234942259304,27.462166601556238,3.36247670734264,1476.887525644685,1.5461045867239136,1.9124018676893053,-0.3662972809653917,1495.6488559841562,1482.1001440158436,1491.7667919957112,1478.652113648222,614]
["2021-03-05T13:32:00.000000000","1485.22000000",1487.05,1483.45,1484.55,"819.20886000",1488.775,1486.0454,1476.4836000000003,42.45264449986185,13.187123146448826,39.89318840480149,26.469676534083515,3.379442656818159,1476.876779764859,0.9914780481799426,1.7282171037874328,-0.7367390556074902,1495.7393793693388,1481.8106206306613,1491.3988053790279,1478.2841270315387,614]
["2021-03-05T13:33:00.000000000","1484.70000000",1485.19,1471.02,1472.78,"3060.66238000",1488.06,1485.796,1476.4818,28.360033360221692,6.880124998735887,20.08042799289241,27.907130825028492,4.150196752759724,1476.8660338850332,-0.39327468769579355,1.3039187454907875,-1.697193433186581,1497.911450654602,1478.2085493453978,1491.05544035782,1477.940762010331,614]
["2021-03-05T13:34:00.000000000","1472.59000000",1476.94,1472.29,1473.53,"1780.03872000",1487.4479999999999,1485.5294000000001,1476.4805000000001,29.955652716876788,8.234201881678507,9.433816675621108,29.241909809477402,4.185896984705465,1476.8552880052075,-1.4138840997040916,0.7603581764518117,-2.174242276155903,1499.141086162346,1475.7549138376537,1490.751037860363,1477.636359512874,614]
["2021-03-05T13:35:00.000000000","1473.81000000",1481.0,1473.0,1479.93,"762.22076000",1487.1685,1485.4361999999999,1476.5104500000002,41.85651373832498,16.988914668729063,10.701080516381184,29.15734044189797,4.458332914369361,1476.8445421253816,-1.6868529085459159,0.2709159594522662,-1.957768867998182,1499.2918828199906,1475.0451171800094,1490.498582929852,1477.383904582363,614]
["2021-03-05T13:36:00.000000000","1479.93000000",1481.07,1476.04,1479.05,"773.31655000",1486.7530000000002,1485.4038,1476.54195,40.82929126150228,25.070894560453667,16.76467037028711,29.057386846721737,4.4991662776286905,1476.8337962455557,-1.9516933951481406,-0.17360591146781518,-1.7780874836803253,1499.3807679737965,1474.1252320262038,1490.3089831509212,1477.194304803432,614]
["2021-03-05T13:37:00.000000000","1479.05000000",1479.34,1476.14,1477.06,"587.59450000",1486.2795,1485.3410000000001,1476.5672,38.52669245781801,29.62103634957452,23.893615192919114,28.964572794058096,4.406368686369485,1476.8230503657298,-2.2956944214588475,-0.5980236134660217,-1.6976708079928258,1499.596579972728,1472.9624200272722,1490.190505924791,1477.0758275773019,614]
["2021-03-05T13:38:00.000000000","1477.06000000",1478.88,1476.74,1478.0,"403.26387000",1485.8115,1485.3148,1476.5952499999999,40.24107858724614,27.133281773652822,27.275070894560372,28.878388316584715,4.244485208771672,1476.812304485904,-2.464063380289417,-0.9712315668307009,-1.4928318134587162,1499.5935553982354,1472.0294446017647,1490.148416981615,1477.0337386341257,614]
["2021-03-05T13:39:00.000000000","1478.00000000",1480.0,1477.01,1478.06,"278.86398000",1485.377,1485.2834,1476.6289499999998,40.35541936265842,25.85717968548576,27.537165936237738,28.39031534401395,4.154879122430839,1476.801558606078,-2.563109563073567,-1.289607166079274,-1.2735023969942931,1499.5555360316225,1471.1984639683774,1490.184842696547,1477.070164349058,614]
["2021-03-05T13:40:00.000000000","1478.11000000",1480.81,1476.14,1480.41,"407.92336000",1485.0365,1485.3126000000002,1476.6791499999997,44.80955628879159,30.175302913121907,27.721921457420194,28.137874746427702,4.191673470828626,1476.7908127262522,-2.4240362354764784,-1.516492979958715,-0.9075432555177634,1499.3481040680285,1470.7248959319713,1490.2988573347982,1477.184178987309,614]
["2021-03-05T13:41:00.000000000","1480.52000000",1484.0,1479.54,1479.88,"1436.98147000",1484.7295,1485.3118,1476.7274,44.011287158332934,32.598607888631186,29.543696829079654,26.791955641336486,4.2108396514837265,1476.7800668464263,-2.3297305088922258,-1.6791404857454173,-0.6505900231468085,1499.206014048624,1470.2529859513759,1490.4867756805206,1477.3720973330314,614]
["2021-03-05T13:42:00.000000000","1479.88000000",1482.69,1479.35,1480.27,"1364.50626000",1484.404,1485.2948000000001,1476.7869,44.79069433039433,35.447280226862716,32.74039700953864,25.59355717233222,4.148636819234899,1476.7693209666004,-2.198183509329965,-1.7829490904623269,-0.41523441886763823,1498.9739065199474,1469.8340934800526,1490.7426137855634,1477.6279354380742,614]
["2021-03-05T13:43:00.000000000","1480.26000000",1483.88,1479.58,1482.9,"1174.61024000",1484.002,1485.295,1476.8623,49.85974123952379,38.6568703274041,35.5675861476327,24.081744073516195,4.159448475003848,1476.7585750867745,-1.860268526660775,-1.7984129777020166,-0.061855548958758444,1498.2688953875745,1469.7351046124254,1491.0586675311024,1477.9439891836132,614]
["2021-03-05T13:44:00.000000000","1483.31000000",1487.23,1479.87,1486.68,"1042.04841000",1483.864,1485.4164,1476.9488000000001,56.09870031882951,56.398412307497345,43.500854287254754,23.040397851347024,4.388059298217868,1476.7478292069486,-1.272782217997701,-1.6932868257611535,0.42050460776345244,1497.9703140472625,1469.7576859527376,1491.4261514281225,1478.3114730806333,614]
["2021-03-05T13:45:00.000000000","1486.37000000",1486.66,1481.26,1486.66,"999.40405000",1483.6315,1485.49,1477.0181,56.058954317939204,76.63645358673107,57.23057874054421,22.073433502189932,4.461769348345169,1476.7370833271227,-0.7995917229711722,-1.5145478052031573,0.7149560822319851,1497.3882005855323,1469.8747994144676,1491.8358389912553,1478.721160643766,614]
["2021-03-05T13:46:00.000000000","1486.41000000",1493.0,1486.02,1491.21,"1574.09867000",1483.4225000000001,1485.6484,1477.1184,62.558206214439835,91.94197284173823,74.99227957865558,22.63958080731698,4.641642966320515,1476.7263374472968,-0.05678330979708335,-1.2229949061219427,1.1662115963248594,1496.571886107343,1470.2731138926572,1492.278650816837,1479.1639724693478,614]
["2021-03-05T13:47:00.000000000","1491.21000000",1492.61,1488.3,1488.69,"1356.82273000",1483.1619999999998,1485.7702,1477.2047,57.48672976557879,89.176227562647,85.91821799703881,23.165289019220673,4.6179541830119035,1476.715591567471,0.324810555906879,-0.9134338137161784,1.2382443696230574,1495.6611449307534,1470.6628550692462,1492.7461462921274,1479.6314679446382,614]
["2021-03-05T13:48:00.000000000","1488.55000000",1490.93,1484.4,1484.52,"1773.98300000",1482.6495,1485.8154000000002,1477.2749,50.23010875748914,76.215010207105,85.77773687049678,22.361764201142144,4.754528884225337,1476.704845687645,0.2874289913627308,-0.6732612527003966,0.9606902440631274,1493.9895925481221,1471.3094074518779,1493.2308883128426,1480.1162099653534,614]
["2021-03-05T13:49:00.000000000","1484.41000000",1492.54,1484.4,1491.57,"1188.68727000",1482.4605,1485.9974,1477.3813499999999,59.53104336585165,76.11906463623136,80.50343413532782,21.982069219307867,4.996348249637804,1476.6940998078192,0.8172590591261724,-0.37515719033508277,1.1924162494612551,1493.048669766299,1471.8723302337007,1493.7266658606288,1480.6119875131396,614]
["2021-03-05T13:50:00.000000000","1491.58000000",1492.6,1488.5,1489.0,"677.60566000",1482.4879999999998,1486.0578,1477.4669499999998,55.462071601566144,75.14786793944937,75.82731426092862,21.64331292425302,4.932323374663668,1476.6833539279933,1.018040348010345,-0.09651768266599725,1.1145580306763423,1493.1409105881899,1471.8350894118098,1494.228575061844,1481.1138967143547,614]
["2021-03-05T13:51:00.000000000","1489.17000000",1489.97,1486.74,1487.02,"475.42032000",1482.5885,1486.0928,1477.55345,52.48562363917569,77.45834638942951,76.24175965503679,20.754178717029884,4.810728847901979,1476.6726080481674,1.0057973082700755,0.12394531552121729,0.8818519927488582,1493.3718116898276,1471.8051883101725,1494.732973761579,1481.6182954140897,614]
["2021-03-05T13:52:00.000000000","1486.90000000",1490.68,1485.59,1486.98,"709.80668000",1482.71,1486.0688,1477.64735,52.424414639594495,68.36694345591125,73.65771926159675,19.5693266074934,4.830676787337562,1476.6618621683415,0.98155222233936,0.29546669688484584,0.6860855254545142,1493.632834796882,1471.787165203118,1495.2373362830947,1482.1226579356055,614]
["2021-03-05T13:53:00.000000000","1486.98000000",1490.0,1485.89,1488.0,"355.99185000",1483.471,1486.0672,1477.7541499999998,53.90077839748872,66.3898774219057,70.73838908908219,18.46910679149524,4.7791998739563,1476.6511162885156,1.032738525700097,0.4429210626478961,0.5898174630522008,1493.6133703343935,1473.3286296656065,1495.740042840229,1482.62536449274,614]
["2021-03-05T13:54:00.000000000","1488.00000000",1491.93,1487.99,1490.0,"645.54983000",1484.2945,1486.0829999999999,1477.85435,56.735775784571146,70.88672497925164,68.5478486190229,18.010628805424478,4.719257025816568,1476.6403704086897,1.2206168143652576,0.5984602129913684,0.6221566013738892,1493.7240248554738,1474.8649751445262,1496.2401414106994,1483.1254630632102,614]
["2021-03-05T13:55:00.000000000","1490.01000000",1490.18,1488.04,1490.18,"319.90617000",1484.807,1486.111,1477.96275,56.992126323566396,75.90221561751831,71.05960600622525,17.5848992469302,4.535024381115392,1476.6296245288638,1.3682637150072878,0.7524209133945523,0.6158428016127355,1494.3455200109872,1475.2684799890128,1496.7371186323955,1483.6224402849064,614]
["2021-03-05T13:56:00.000000000","1490.18000000",1490.82,1488.29,1489.42,"354.11274000",1485.3255000000001,1486.175,1478.0728,55.49692388631585,76.89534509206689,74.56142856294565,17.382245838635527,4.391808353892862,1476.618878649038,1.407721956649766,0.8834811220455951,0.5242408346041709,1494.6815322252553,1475.969467774745,1497.2307108135467,1484.1160324660575,614]
["2021-03-05T13:57:00.000000000","1489.44000000",1490.44,1488.27,1490.04,"335.19684000",1485.9744999999998,1486.2196,1478.2004499999998,56.4995559899065,76.70675480446663,76.50143850468397,17.185616750169416,4.233107757186234,1476.608132769212,1.4720528074337835,1.0011954591232328,0.4708573483105507,1494.7284784669612,1477.2205215330384,1497.7207772583272,1484.606098910838,614]
["2021-03-05T13:58:00.000000000","1489.98000000",1490.19,1488.21,1489.64,"337.89852000",1486.5565000000001,1486.283,1478.3389499999998,55.62878463857975,74.05316761936335,75.88508917196566,16.97584831872767,4.07217148881579,1476.5973868893861,1.4737701086755806,1.0957103890337025,0.378059719641878,1494.6339928659847,1478.4790071340155,1498.2072469690704,1485.0925686215812,614]
["2021-03-05T13:59:00.000000000","1489.44000000",1490.06,1489.05,1489.47,"288.35896000",1487.127,1486.3156,1478.4653,55.23913027611497,69.26319777220681,73.34104006534564,16.78106334667462,3.8534449539003752,1476.5866410095605,1.4447592180965785,1.165520154846278,0.27923906325030057,1494.2826693607265,1479.9713306392734,1498.690137797718,1485.575459450229,614]
["2021-03-05T14:00:00.000000000","1489.45000000",1495.72,1489.45,1493.25,"1999.21152000",1487.769,1486.4506,1478.6028,61.66843593612454,69.50453272385899,70.94029937180976,18.232214638555984,4.026056028621776,1476.5758951297346,1.707103856895401,1.2738368952561026,0.43326696163929834,1494.6993359225978,1480.8386640774022,1499.1696357679182,1486.054957420429,614]
["2021-03-05T14:01:00.000000000","1493.25000000",1495.0,1492.46,1494.24,"611.73486000",1488.487,1486.6096,1478.7334999999998,63.160895917101655,74.68649847974338,71.1514096586031,19.579712266731534,3.9199091694345034,1476.5651492499087,1.9721647122860304,1.4135024586620883,0.5586622536239421,1494.9596319221828,1482.0143680778174,1499.646212975102,1486.5315346276127,614]
["2021-03-05T14:02:00.000000000","1493.99000000",1495.98,1493.96,1495.71,"976.95796000",1489.259,1486.7930000000001,1478.8757999999998,65.32008652821604,87.59146694984027,77.26083271781425,21.059151291312983,3.7842013716177516,1476.5544033700828,2.2746236193609093,1.5857266908018526,0.6888969285590567,1495.2956841891946,1483.2223158108054,1500.120756342071,1487.0060779945818,614]
["2021-03-05T14:03:00.000000000","1495.71000000",1496.94,1494.51,1496.92,"896.15657000",1489.96,1486.9898,1479.0165,67.03291993644692,94.80599246054753,85.69465263004376,22.64979910715195,3.6874727022164877,1476.543657490257,2.5821954283869673,1.7850204383188757,0.7971749900680916,1496.1346870366103,1483.7853129633897,1500.594677311945,1487.4799989644557,614]
["2021-03-05T14:04:00.000000000","1496.90000000",1498.9,1496.3,1498.44,"660.46218000",1490.548,1487.2432000000001,1479.1632499999998,69.09768675082468,98.01204474816393,93.46983471951728,24.533925258693582,3.6097960806296054,1476.532911610431,2.9149973251637675,2.011015815687854,0.9039815094759134,1497.5461557570616,1483.5498442429384,1501.0699745494464,1487.9552962019573,614]
["2021-03-05T14:05:00.000000000","1498.44000000",1499.14,1496.18,1497.48,"1292.31043000",1491.089,1487.4824,1479.3133500000001,66.27443945840521,94.70560598429422,95.8412143976686,26.331123246830984,3.5633820748703506,1476.5221657306051,3.065939012664785,2.2220004550832404,0.8439385575815446,1498.4640034576332,1483.7139965423667,1501.549227604306,1488.4345492568168,614]
["2021-03-05T14:06:00.000000000","1497.48000000",1497.48,1496.09,1496.57,"631.64249000",1491.357,1487.6666,1479.4423500000003,63.62081487411808,88.29893433051048,93.67219502098958,27.943731200019272,3.4081404980939043,1476.5114198507792,3.0766661010186453,2.3929335842703217,0.6837325167483237,1499.109981620003,1483.604018379997,1502.0355084639184,1488.9208301164292,614]
["2021-03-05T14:07:00.000000000","1496.57000000",1497.2,1494.73,1495.63,"724.76172000",1491.7040000000002,1487.8486000000003,1479.5636499999998,60.907887902866364,78.95767681595885,87.32073904358788,28.60281718913051,3.3411304625157703,1476.5006739709534,2.97502303803617,2.5093514750234913,0.46567156301267865,1499.5688722812336,1483.8391277187668,1502.5322087725385,1489.4175304250493,614]
["2021-03-05T14:08:00.000000000","1495.59000000",1495.85,1494.32,1494.35,"599.14800000",1492.1955,1487.9884000000002,1479.68005,57.32331845330058,68.65693326798258,78.63784813815067,28.970359177979237,3.211764000907499,1476.4899280911275,2.7593765010781226,2.5593564802344178,0.20002002084370485,1499.4043985982687,1484.9866014017314,1503.042791760793,1489.928113413304,614]
["2021-03-05T14:09:00.000000000","1494.58000000",1496.54,1493.19,1496.3,"1026.40900000",1492.432,1488.1794,1479.8080499999999,61.081114297254196,66.46116488484692,71.35859165626282,28.652932795665098,3.2216380008426713,1476.4791822113016,2.714532331084456,2.5903916504044253,0.1241406806800307,1499.850599867908,1485.013400132092,1503.5704881099753,1490.455809762486,614]
["2021-03-05T14:10:00.000000000","1496.44000000",1497.0,1495.0,1495.14,"815.52577000",1492.739,1488.3378,1479.9335,57.81955452383013,64.75559731735324,66.62456515672761,28.5163537898219,3.1343781436396236,1476.4684363314757,2.5559275559489834,2.583498831513337,-0.02757127556435357,1500.071772736157,1485.406227263843,1504.1179627417334,1491.0032843942442,614]
["2021-03-05T14:11:00.000000000","1495.36000000",1495.38,1493.69,1494.05,"559.58132000",1493.0905,1488.4984,1480.0439999999999,54.855463916377005,63.61695638914236,64.94457286378088,27.642162215377866,3.031208276236797,1476.4576904516498,2.3155856089799727,2.5299161870066644,-0.21433057802669175,1499.951819042293,1486.229180957707,1504.6869839112592,1491.57230556377,614]
["2021-03-05T14:12:00.000000000","1494.04000000",1494.49,1492.5,1494.11,"373.07597000",1493.4470000000001,1488.645,1480.1582999999998,54.99224106896431,55.66102092451791,61.34452487700454,26.209765781715458,2.956836256505598,1476.446944571824,2.1056813985742338,2.445069229320178,-0.33938783074594436,1499.7167339656592,1487.177266034341,1505.2781265268313,1492.1634481793421,614]
["2021-03-05T14:13:00.000000000","1494.20000000",1495.55,1493.77,1495.22,"393.03074000",1493.808,1488.7305999999999,1480.28435,57.55435208076074,54.3751699121492,57.884382408603194,25.321203899760736,2.8727765238980534,1476.436198691998,2.005777172204489,2.35721081789704,-0.3514336456925511,1499.594451762535,1488.021548237465,1505.890538411388,1492.7758600638988,614]
["2021-03-05T14:14:00.000000000","1495.20000000",1495.4,1494.0,1495.35,"392.25530000",1494.0755000000001,1488.8488,1480.4135499999998,57.856933146598166,50.98601957604148,53.67407013756957,24.496110723659925,2.7675782007624847,1476.4254528121721,1.915017141034923,2.2687720825246167,-0.35375494148969366,1499.6227677058305,1488.5282322941698,1506.5217918737378,1493.4071135262486,614]
["2021-03-05T14:15:00.000000000","1495.30000000",1500.0,1494.99,1499.64,"1242.51828000",1494.5485,1489.0154,1480.5466000000001,66.3754452759622,66.00313222883389,57.121440572341555,25.281228130210717,2.9277511864223063,1476.4147069323462,2.1643075195652273,2.247879169932739,-0.08357165036751191,1500.2961091551322,1488.800890844868,1507.1678344792133,1494.053156131724,614]
["2021-03-05T14:16:00.000000000","1499.64000000",1503.18,1499.01,1502.18,"1864.52248000",1495.1865,1489.1512,1480.6838,70.21433798150288,76.36672572458049,64.45195917648532,26.73786258534371,3.0164832445350043,1476.4039610525203,2.5375771036610786,2.3058187566784074,0.23175834698267117,1501.334222423806,1489.038777576194,1507.823043531907,1494.7083651844177,614]
["2021-03-05T14:17:00.000000000","1501.89000000",1503.48,1500.2,1503.48,"1388.35980000",1495.8585,1489.3428000000004,1480.8355999999999,71.97772310021875,95.27890137328386,79.21625310889947,28.151718171266623,3.035305869925359,1476.3932151726945,2.9048102296203524,2.4256170512667965,0.4791931783535559,1502.5253801549284,1489.1916198450717,1508.4803797397428,1495.3657013922536,614]
["2021-03-05T14:18:00.000000000","1503.47000000",1505.07,1500.82,1503.5,"1507.12425000",1496.5515,1489.5174,1480.9974499999998,72.0051823636631,92.71554947723477,88.12039219169974,29.780301622986958,3.122069736359262,1476.3824692928686,3.161020681814989,2.572697777376435,0.5883229044385541,1503.3684532050756,1489.7345467949244,1509.1316278729105,1496.0169495254213,614]
["2021-03-05T14:19:00.000000000","1503.81000000",1506.99,1503.49,1504.56,"1284.76886000",1497.306,1489.7016,1481.1626999999999,73.48800247286569,90.24658599214997,92.74701228088958,31.632628766933866,3.149064755190744,1476.3717234130427,3.410290743428277,2.7402163705868037,0.6700743728414733,1504.1610314368502,1490.45096856315,1509.767706642181,1496.653028294692,614]
["2021-03-05T14:20:00.000000000","1504.54000000",1507.56,1504.22,1506.92,"1041.72290000",1497.9895000000001,1490.0710000000001,1481.3317000000002,76.47558846014294,88.83002999392095,90.59738848776858,33.44786290122986,3.1627029869628274,1476.3609775332168,3.75498619633413,2.9431703357362693,0.8118158605978607,1505.7559882025414,1490.2230117974589,1510.3790267883799,1497.2643484408907,614]
["2021-03-05T14:21:00.000000000","1506.94000000",1508.41,1505.82,1506.04,"691.01707000",1498.5795,1490.4916,1481.4944,73.16477029583442,88.02795134314347,89.03485577640483,35.27490759233172,3.1217956307512074,1476.350231653391,3.912055440675431,3.1369473567241015,0.7751080839513294,1506.8907152541144,1490.2682847458857,1510.9558753452402,1497.841196997751,614]
["2021-03-05T14:22:00.000000000","1506.04000000",1507.99,1504.16,1507.57,"1275.36305000",1499.1725000000001,1490.9520000000002,1481.6614000000002,75.17692566402283,91.85811402062654,89.57203178589702,35.967280575503985,3.172381657126116,1476.339485773565,4.112584843613149,3.3320748541019114,0.7805099895112377,1508.2382991925829,1490.1067008074174,1511.4888047485579,1498.3741264010687,614]
["2021-03-05T14:23:00.000000000","1507.46000000",1509.0,1506.0,1507.21,"1794.09998000",1499.687,1491.6406,1481.8173500000003,73.7752021585488,89.65850840269401,89.84819125548806,36.82542430615846,3.1600686816171075,1476.328739893739,4.194109762226844,3.5044818357268985,0.6896279264999459,1509.3324861982298,1490.04151380177,1511.9690072760873,1498.854328928598,614]
["2021-03-05T14:24:00.000000000","1507.45000000",1512.1,1506.9,1508.49,"1581.74814000",1500.1895,1492.3398000000002,1481.9809,75.52276313204605,88.48448316720733,90.000368530176,38.191677952293915,3.305778061501587,1476.3179940139134,4.312294701172277,3.6660444088159743,0.6462502923563029,1510.54386811207,1489.83513188793,1512.3886575773042,1499.273979229815,614]
["2021-03-05T14:25:00.000000000","1508.50000000",1508.5,1506.22,1507.11,"651.34453000",1500.671,1492.8834,1482.1297,70.09917275584122,81.7579880437025,86.63365987120132,39.07116797590507,3.232508199965757,1476.3072481340876,4.245661309164689,3.7819677888857175,0.46369352027897115,1511.366604517757,1489.9753954822431,1512.741208313858,1499.6265299663687,614]
["2021-03-05T14:26:00.000000000","1507.01000000",1512.21,1506.53,1511.57,"952.70801000",1501.421,1493.5337999999997,1482.30375,76.07834086186104,84.21724438148352,84.8199051974645,40.48995378683099,3.4073290428253507,1476.2965022542617,4.500855531276329,3.92574533736384,0.5751101939124892,1512.9335998801434,1489.9084001198567,1513.0216259729636,1499.9069476254745,614]
["2021-03-05T14:27:00.000000000","1511.57000000",1512.13,1508.44,1510.02,"970.92074000",1502.1405,1494.193,1482.4735,70.78102430617436,86.34791378268694,84.10771540262436,41.807397754119336,3.4275198254806867,1476.2857563744358,4.525855499811087,4.045767369853289,0.4800881299577977,1513.911254393848,1490.369745606152,1513.2265558309814,1500.1118774834922,614]
["2021-03-05T14:28:00.000000000","1510.02000000",1512.0,1509.06,1509.58,"739.99995000",1502.902,1494.8246,1482.64745,69.30575983198237,89.74332885928654,86.76949567448571,43.03073858088709,3.3926969808034984,1476.27501049461,4.45876595379309,4.12836708664125,0.33039886715184075,1514.527918630384,1491.2760813696161,1513.3544071766182,1500.239728829129,614]
["2021-03-05T14:29:00.000000000","1509.59000000",1510.0,1508.04,1508.54,"594.37281000",1503.514,1495.4342,1482.8167500000002,65.81405871701519,81.63255736999012,85.90793333732124,43.53946449781,3.2903614821746796,1476.264264614784,4.272427808579323,4.157179231028865,0.11524857755045836,1514.972792955644,1492.0552070443557,1513.4053527226251,1500.290674375136,614]
["2021-03-05T14:30:00.000000000","1508.94000000",1514.0,1508.94,1513.26,"1256.28271000",1504.4199999999998,1496.0911999999998,1483.015,72.56876458232833,83.85390413757291,85.07659678894989,44.68547193369493,3.445335662019348,1476.253518734958,4.45427196479568,4.216597777782228,0.237674187013452,1515.952246962337,1492.8877530376626,1513.3812400715647,1500.2665617240755,614]
["2021-03-05T14:31:00.000000000","1513.25000000",1513.28,1509.65,1512.9,"1106.58255000",1505.3625,1496.7516,1483.215,71.40982169578325,86.16289070023326,83.88311740259881,45.749621695588075,3.4585259718751002,1476.2427728551322,4.517263574767867,4.276730937179356,0.24053263758851084,1516.4220748110113,1494.3029251889886,1513.2854183744778,1500.1707400269886,614]
["2021-03-05T14:32:00.000000000","1512.98000000",1512.98,1510.09,1512.44,"608.07976000",1506.279,1497.395,1483.4114499999998,69.8742521459589,90.48289858113584,86.83323113964737,46.737760760203145,3.4179169738840285,1476.2320269753063,4.478442031871282,4.317073156117742,0.1613688757535403,1516.4598033082057,1496.0981966917943,1513.1224898069054,1500.0078114594162,614]
["2021-03-05T14:33:00.000000000","1512.45000000",1512.55,1509.06,1509.85,"842.80028000",1507.0105,1497.9340000000002,1483.5956999999999,61.8143878215372,78.21207261200618,84.95262063112513,47.00152359304989,3.423065761463741,1476.2212810954804,4.190380230093297,4.291734570912853,-0.1013543408195563,1515.9322990898913,1498.0887009101089,1512.8980026575598,1499.7833243100706,614]
["2021-03-05T14:34:00.000000000","1509.85000000",1511.69,1507.98,1508.31,"547.26741000",1507.6585,1498.3666,1483.7711499999998,57.56273659407742,61.71899777989157,76.80465632434458,46.59285566916812,3.443561064216334,1476.2105352156545,3.794088160551155,4.192205288840514,-0.39811712828935875,1514.8043499144887,1500.5126500855113,1512.618109784491,1499.5034314370018,614]
["2021-03-05T14:35:00.000000000","1508.46000000",1508.97,1504.0,1504.09,"895.12417000",1507.8809999999999,1498.7151999999999,1483.9258499999999,47.85028251699368,33.6333333333323,57.854801241743395,44.25100069840135,3.552592416772312,1476.1997893358287,3.103727272328115,3.9745096855380337,-0.8707824132099189,1514.249101443947,1501.5128985560527,1512.2892218040886,1499.1745434565994,614]
["2021-03-05T14:36:00.000000000","1504.09000000",1504.95,1500.31,1503.95,"1179.75482000",1507.9695,1498.97,1484.0833000000002,47.5635597596092,23.221182553680507,39.52450455563483,41.425717489651355,3.6302643870028684,1476.1890434560028,2.516308032012603,3.682869354832948,-1.1665613228203453,1514.0614339294189,1501.877566070581,1511.917687461528,1498.8030091140388,614]
["2021-03-05T14:37:00.000000000","1503.96000000",1504.76,1500.24,1501.71,"447.01305000",1507.8809999999999,1499.2304000000001,1484.22405,43.112294629394775,12.723963482653,23.19282645655531,38.824776897173656,3.6938169307883766,1476.1782975761769,1.8487139487795048,3.31603827362226,-1.467324324842755,1514.2751751618484,1501.4868248381513,1511.5095332065973,1498.3948548591081,614]
["2021-03-05T14:38:00.000000000","1501.60000000",1503.23,1500.43,1501.26,"523.88136000",1507.769,1499.5652,1484.3675999999998,42.25672738210914,14.894893715211369,16.946679917181665,36.40961777558723,3.6299728643034896,1476.167551696351,1.2687047502490714,2.9065715689476224,-1.637866818698551,1514.533923946387,1501.004076053613,1511.0702895086729,1497.9556111611837,614]
["2021-03-05T14:39:00.000000000","1501.43000000",1502.92,1499.16,1499.24,"602.41058000",1507.503,1499.7186000000002,1484.4986999999999,38.557699029669905,6.211671263503081,11.276842820455855,34.60882394713653,3.6392605168532395,1476.156805816525,0.6386838140756481,2.4529940179732277,-1.8143102038975796,1515.1168297853574,1499.8891702146425,1510.6049229218195,1497.4902445743303,614]
["2021-03-05T14:40:00.000000000","1499.51000000",1503.99,1499.51,1503.98,"565.50975000",1507.356,1500.0182,1484.6528,49.68733119093759,13.47721954073396,11.52792817314951,32.493515353123904,3.7185990513637224,1476.1460599366992,0.5159188775969596,2.065578989897974,-1.5496601123010145,1515.1211977438047,1499.5908022561953,1510.11788104966,1497.0032027021707,614]
["2021-03-05T14:41:00.000000000","1504.00000000",1505.51,1503.5,1503.79,"1043.05048000",1507.2435,1500.3536000000001,1484.80305,49.30182066551901,21.406109613656337,13.698333472631163,30.405572872384894,3.5965562619805986,1476.1353140568733,0.39869941024085165,1.7322030739665497,-1.333503663725698,1515.1456877350763,1499.3413122649238,1509.6132436681742,1496.498565320685,614]
["2021-03-05T14:42:00.000000000","1503.79000000",1505.2,1503.5,1504.25,"469.30423000",1507.0774999999999,1500.6990000000003,1484.9566999999997,50.30707066620512,32.65947888589358,22.514269346761328,28.466769140270095,3.461087957553416,1476.1245681770474,0.3390123698879961,1.4535649331508391,-1.114552563262843,1515.0840744860323,1499.0709255139675,1509.0949591048466,1495.9802807573574,614]
["2021-03-05T14:43:00.000000000","1504.44000000",1504.77,1501.55,1503.05,"909.30220000",1506.8695,1501.0,1485.10405,47.65260875693494,30.570530098831426,28.212039532793813,26.97302450395556,3.4438673891567455,1476.1138222972215,0.19265913462686513,1.2013837734460442,-1.008724638819179,1515.0654025738709,1498.6735974261292,1508.5671325072815,1495.4524541597923,614]
["2021-03-05T14:44:00.000000000","1503.25000000",1505.68,1501.9,1505.53,"451.37122000",1506.7215,1501.3106,1485.2629000000002,53.154029118433215,35.2084812758815,32.81283008686887,25.201772113854656,3.4678768613598328,1476.1030764173956,0.2736341311074284,1.015833844978321,-0.7421997138708927,1514.9018943059232,1498.541105694077,1508.034323725271,1494.9196453777818,614]
["2021-03-05T14:45:00.000000000","1505.49000000",1505.51,1502.11,1503.33,"351.03529000",1506.5324999999998,1501.5736,1485.4045500000002,48.304261622514666,33.83330460444271,33.204105326385246,23.5570377516181,3.4644570855484216,1476.0923305375698,0.15845916674220462,0.8443589093310978,-0.6858997425888932,1514.841906416849,1498.2230935831506,1507.5018086388911,1494.387130291402,614]
["2021-03-05T14:46:00.000000000","1503.18000000",1503.18,1500.14,1501.58,"590.31836000",1506.033,1501.8167999999998,1485.5328999999997,44.80249663869642,31.120054918304124,33.38728026620948,22.809266985573068,3.4448530080092366,1476.0815846577439,-0.07318457077190033,0.6608502133104982,-0.7340347840823985,1514.2718351118567,1497.794164888143,1506.9757597065554,1493.8610813590662,614]
["2021-03-05T14:47:00.000000000","1501.32000000",1505.31,1501.27,1504.95,"423.20204000",1505.7794999999999,1502.115,1485.6922,52.01640853752408,31.485316157241996,32.146225226662985,21.186290513892555,3.487363507437146,1476.070838777918,0.014994091526432385,0.531678988953685,-0.5166848974272527,1513.8216824774347,1497.737317522565,1506.463309300834,1493.3486309533448,614]
["2021-03-05T14:48:00.000000000","1504.98000000",1504.99,1501.71,1502.32,"394.43917000",1505.4164999999998,1502.3686000000002,1485.8304,46.86837009638956,32.16477188456071,31.59004765336898,19.67924093304637,3.4725518283344905,1476.0600928980923,-0.12589150458211407,0.40016489024652524,-0.5260563948286393,1513.39487646394,1497.4381235360597,1505.9724722434382,1492.857793895949,614]
["2021-03-05T14:49:00.000000000","1502.32000000",1502.48,1498.71,1498.74,"387.61893000",1504.9265,1502.5540000000003,1485.9516999999998,40.93014492010882,26.283847591857974,29.977978544553597,19.40810641584531,3.4937981263105966,1476.0493470182664,-0.5204213419369808,0.21604764380982405,-0.7364689857468047,1513.2726350935834,1496.5803649064167,1505.5119203186903,1492.397241971201,614]
["2021-03-05T14:50:00.000000000","1499.01000000",1499.52,1497.53,1498.24,"580.15532000",1504.1755,1502.6538,1486.0562,40.16473622511115,13.784700350962273,24.07777327579369,19.53344959392224,3.386383974431269,1476.0386011384405,-0.8634812277055062,0.00014186950675801335,-0.8636230972122642,1512.0783082983412,1496.272691701659,1505.0906194003521,1491.975941052863,614]
["2021-03-05T14:51:00.000000000","1498.52000000",1499.0,1494.21,1494.46,"943.24625000",1503.2535,1502.6582,1486.15795,34.8576653865027,3.773890488125615,14.614146143648659,20.5496424298314,3.4866422619718898,1476.0278552586146,-1.4239585601144427,-0.28467821641748214,-1.1392803436969605,1511.1723920311058,1495.3346079688943,1504.717356908513,1491.6026785610238,614]
["2021-03-05T14:52:00.000000000","1494.67000000",1496.27,1492.56,1492.95,"563.53988000",1502.279,1502.6029999999998,1486.2584,32.98281132991569,4.621272123707053,7.393287654265019,21.866009108631882,3.5025963861167573,1476.0171093787887,-1.9673073697215386,-0.6212040470782935,-1.3461033226432453,1510.2328868485974,1494.3251131514025,1504.4002014534842,1491.285523105995,614]
["2021-03-05T14:53:00.000000000","1492.83000000",1493.23,1487.77,1489.16,"2536.50187000",1501.2445,1502.4478,1486.3392999999999,28.796295499396482,4.30439576280695,4.23318612487991,23.949743303747287,3.6424109299655627,1476.0063634989629,-2.672924729160286,-1.031548183494692,-1.641376545665594,1510.296636709102,1492.1923632908981,1504.145945946238,1491.0312675987489,614]
["2021-03-05T14:54:00.000000000","1489.16000000",1490.82,1487.04,1488.37,"1115.99195000",1500.2475,1502.2464000000002,1486.40815,27.998534265784222,5.956260489225045,4.960642791913053,25.994511200188054,3.6522387206823064,1475.995617619137,-3.2583181050265466,-1.4769021678010632,-1.7814159372254834,1510.3039126307672,1490.1910873692327,1503.9595890112428,1490.8449106637536,614]
["2021-03-05T14:55:00.000000000","1488.22000000",1492.86,1487.49,1492.31,"682.38363000",1499.6585,1502.1429999999998,1486.4951999999998,37.32438995119078,14.38958422696853,8.216746826333546,26.951822729627306,3.7749359549192767,1475.984871739311,-3.3655258142662206,-1.8546268970940947,-1.5108989171721259,1510.1175425470137,1489.1994574529863,1503.8439068455637,1490.7292284980745,614]
["2021-03-05T14:56:00.000000000","1492.18000000",1495.1,1492.18,1494.47,"563.24411000",1499.1844999999998,1502.101,1486.5973500000002,41.77670935913015,25.089413447782373,15.14508605465869,26.91796242743808,3.71386910099646,1475.9741258594852,-3.2388591954165804,-2.131473356758592,-1.1073858386579882,1509.6818129419023,1488.6871870580974,1503.7991591393795,1490.6844807918903,614]
["2021-03-05T14:57:00.000000000","1494.48000000",1494.87,1488.08,1489.14,"889.75966000",1498.556,1501.9712,1486.67005,35.14263665612243,26.466380543633957,21.981792739461657,27.69770880751581,3.9335927366395675,1475.9633799796593,-3.5278940758573754,-2.410757500578349,-1.1171365752790265,1509.848311366599,1487.263688633401,1503.8229594300271,1490.708281082538,614]
["2021-03-05T14:58:00.000000000","1489.14000000",1493.33,1489.14,1493.1,"753.63493000",1498.148,1501.9461999999999,1486.7582,42.45423052181842,27.978857180921477,26.51155039077931,28.421759017587988,3.9519075411653004,1475.9526340998334,-3.3982445482727144,-2.608254910117222,-0.7899896381554923,1509.608440829227,1486.6875591707728,1503.910323961984,1490.7956456144948,614]
["2021-03-05T14:59:00.000000000","1493.01000000",1493.79,1491.14,1493.41,"231.09993000",1497.8565,1501.8884,1486.83845,42.99599352337884,26.313985634815836,26.919741119790462,28.900109270147325,3.8589141453677693,1475.9418882200075,-3.2332115047429397,-2.733246229042366,-0.4999652757005739,1509.4863345216177,1486.2266654783825,1504.0538957258773,1490.939217378388,614]
["2021-03-05T15:00:00.000000000","1493.55000000",1498.9,1493.54,1498.83,"845.68472000",1497.599,1501.9622,1486.9576000000002,51.57921036688396,44.06929406275978,32.78737895949907,27.503307020410304,3.9754202778415006,1475.9311423401816,-2.634701724145998,-2.7135373280630923,0.07883560391709432,1508.8984652970928,1486.299534702907,1504.2443238458495,1491.1296454983603,614]
["2021-03-05T15:01:00.000000000","1498.53000000",1500.0,1496.26,1499.5,"580.57200000",1497.3845,1502.0711999999999,1487.08765,52.53072936130534,56.27098729010189,42.21808899589254,25.875527996424132,3.9586045437099657,1475.9203964603557,-2.082311420554106,-2.5872921465612952,0.5049807260071892,1508.3640691627768,1486.404930837223,1504.470764661901,1491.3560863144119,614]
["2021-03-05T15:02:00.000000000","1499.76000000",1502.3,1499.28,1501.94,"419.51481000",1497.269,1502.2278,1487.2301499999999,55.92740389489661,76.8165507202462,59.05227735770266,24.341666969666992,3.891561362016396,1475.9096505805298,-1.4311530753402621,-2.3560643323170884,0.9249112569768263,1508.003108067287,1486.534891932713,1504.7214610838382,1491.606782736349,614]
["2021-03-05T15:03:00.000000000","1501.93000000",1502.33,1497.23,1497.88,"467.41326000",1497.0104999999999,1502.281,1487.33835,49.571279402669994,78.93788097355404,70.67513966130075,22.86366505700811,3.9778784075866467,1475.898904700704,-1.2285514877755759,-2.130561763408786,0.9020102756332102,1507.4193644433574,1486.6016355566423,1504.9843518970881,1491.869673549599,614]
["2021-03-05T15:04:00.000000000","1497.91000000",1500.83,1497.81,1498.16,"277.71757000",1496.642,1502.3372,1487.4476499999998,49.993376096784914,80.04195795506865,78.598796549623,21.491234709539146,3.9094585213304565,1475.888158820878,-1.0334812811336178,-1.9111456669537525,0.8776643858201347,1506.314082712642,1486.9699172873582,1505.2476628887955,1492.1329845413063,614]
["2021-03-05T15:05:00.000000000","1498.16000000",1501.84,1497.65,1501.29,"354.60731000",1496.54,1502.3701999999998,1487.5741,54.570981415180285,78.94048397645598,79.30677430169293,20.007921048466446,3.9294971983782685,1475.8774129410522,-0.6191843240080743,-1.652753398364617,1.0335690743565427,1505.9677505270442,1487.1122494729557,1505.5004365558234,1492.3857582083342,614]
["2021-03-05T15:06:00.000000000","1501.37000000",1504.06,1500.58,1502.14,"553.19722000",1496.568,1502.3694,1487.7053,55.75546678038841,84.88153180051904,81.2879912440146,19.274629349543982,3.8973902556369646,1475.8666670612263,-0.21973019151346307,-1.3661487569943862,1.1464185654809231,1506.0585755357715,1487.0774244642284,1505.732965873552,1492.6182875260629,614]
["2021-03-05T15:07:00.000000000","1502.08000000",1506.37,1501.57,1505.5,"878.30479000",1496.5955000000001,1502.4098,1487.8593000000003,60.17573981673951,92.47218222614089,85.43139933437202,19.189279334955447,3.9618623802343214,1475.8559211814004,0.3637706837062069,-1.0201648688542675,1.3839355525604744,1506.1857314362162,1487.005268563784,1505.9371089061458,1492.8224305586566,614]
["2021-03-05T15:08:00.000000000","1505.58000000",1507.97,1505.0,1505.14,"758.58889000",1496.7365000000002,1502.4425999999999,1488.0159999999998,59.48996567762903,90.13333952189525,89.16235118285176,19.48723812876605,3.891015067360443,1475.8451753015745,0.7880660055025146,-0.6585186939829111,1.4465846994854257,1506.7335361107778,1486.7394638892226,1506.1064735021992,1492.99179515471,614]
["2021-03-05T15:09:00.000000000","1505.36000000",1507.0,1502.59,1503.22,"1802.70475000",1496.9605,1502.4157999999998,1488.1628,55.83526622774718,85.93317240612684,89.5128980513877,18.9297334228344,3.928085419691846,1475.8344294217486,0.9583479128300496,-0.33514537262031896,1.2934932854503685,1507.3212132476579,1486.599786752342,1506.2364735235158,1493.1217951760266,614]
["2021-03-05T15:10:00.000000000","1503.34000000",1505.49,1502.8,1503.58,"493.70061000",1497.2275,1502.349,1488.3115999999998,56.37641325307795,80.07630018487099,85.38093737096439,18.412050481612148,3.8396507468567176,1475.8236835419227,1.109556268567303,-0.046205044382794574,1.1557613129500977,1507.974376522981,1486.480623477019,1506.3242687519528,1493.2095904044636,614]
["2021-03-05T15:11:00.000000000","1503.57000000",1503.57,1499.75,1500.08,"399.04209000",1497.5085,1502.2298,1488.43905,49.966282024119366,70.71534615816238,78.90827291638676,17.235689966949927,3.8389614077955185,1475.8129376620968,0.9361775584632142,0.15027147618640718,0.7859060822768069,1508.2451219547959,1486.771878045204,1506.3686088728957,1493.2539305254065,614]
["2021-03-05T15:12:00.000000000","1499.77000000",1500.5,1495.59,1496.36,"498.37685000",1497.6789999999999,1502.0056,1488.54655,44.212257035021075,55.681142888664596,68.82426307723269,17.207742662455942,3.9154641643815586,1475.802191782271,0.49291871084938066,0.2188009231190019,0.27411778773037876,1508.2272982513866,1487.130701748613,1506.3696072022688,1493.2549288547796,614]
["2021-03-05T15:13:00.000000000","1496.34000000",1499.02,1495.51,1495.73,"385.14670000",1498.0075,1501.776,1488.6523000000002,43.30277786080754,34.76384550077921,53.72011151586876,17.200426584389664,3.8865024383543036,1475.7914459024453,0.08976242042990634,0.1929932225811828,-0.10323080215127645,1507.8604180956818,1488.154581904318,1506.3284719830726,1493.2137936355834,614]
["2021-03-05T15:14:00.000000000","1495.74000000",1499.6,1495.01,1499.11,"441.97253000",1498.5445,1501.5883999999999,1488.78095,49.32559360241051,25.94285347553271,38.79594728832554,16.99363445646797,3.936752264186133,1475.7807000226194,0.04250592599373704,0.16289576326369365,-0.12038983726995661,1507.3532081345804,1489.7357918654195,1506.2472223812986,1493.1325440338094,614]
["2021-03-05T15:15:00.000000000","1499.19000000",1503.31,1499.0,1503.3,"489.35107000",1499.0939999999998,1501.5122000000001,1488.9182,55.61939481381806,36.92618900952204,32.54429599527803,15.912592838466464,3.963412816744263,1475.7699541427935,0.33924222321911657,0.19816505525477823,0.14107716796433833,1507.645882599769,1490.5421174002306,1506.1284132991211,1493.013734951632,614]
["2021-03-05T15:16:00.000000000","1503.31000000",1503.35,1500.24,1500.68,"567.43830000",1499.4045,1501.2944,1489.0348999999999,51.32661213917001,46.45061728395035,36.439886589668404,14.92025988685422,3.90245475840538,1475.7592082629676,0.358859068928723,0.2303038579895672,0.12855521093915578,1507.7096706183704,1491.0993293816298,1505.9748884955263,1492.8602101480371,614]
["2021-03-05T15:17:00.000000000","1500.69000000",1503.76,1500.54,1501.95,"417.35504000",1500.045,1501.1330000000003,1489.15275,53.21172263833421,53.75514403292191,45.71065010879814,14.123196568839163,3.853707989947855,1475.7484623831417,0.471449371762219,0.27853296074409756,0.19291641101812146,1506.941290307133,1493.1487096928672,1505.7895759902335,1492.6748976427443,614]
["2021-03-05T15:18:00.000000000","1502.11000000",1505.77,1501.96,1504.42,"413.76974000",1500.611,1501.0298,1489.2803499999998,56.72236561901944,56.635802469136195,52.28052126200286,13.972774893441445,3.8513002763801465,1475.7377165033158,0.751325542109953,0.37309147701726864,0.3782340650926843,1506.9717323477935,1494.2502676522067,1505.5753339752096,1492.4606556277204,614]
["2021-03-05T15:19:00.000000000","1504.40000000",1504.98,1501.06,1501.07,"499.91028000",1500.9940000000001,1500.8804,1489.38495,51.11998204981365,57.63888888888895,56.00994513031572,13.515263386790652,3.8562073994958554,1475.72697062349,0.6948031622728195,0.4374338140683788,0.2573693482044407,1506.4293855429285,1495.5586144570718,1505.3348499723538,1492.2201716248646,614]
["2021-03-05T15:20:00.000000000","1501.36000000",1501.78,1496.86,1497.35,"435.71550000",1500.92,1500.5622,1489.4651000000001,45.71983067175097,45.807613168724025,53.3607681755831,13.287958417501152,3.9321925852461566,1475.716224743664,0.34584912493846787,0.41911687624239663,-0.07326775130392876,1506.509336275469,1495.3306637245312,1505.070591098581,1491.9559127510918,614]
["2021-03-05T15:21:00.000000000","1497.07000000",1498.1,1495.32,1497.28,"1251.80868000",1500.809,1500.2498,1489.54505,45.62216747414211,27.44341563785962,43.629972565157566,13.471807831184124,3.849893114871429,1475.7054788638382,0.06292674098790485,0.34787884919149825,-0.2849521082035934,1506.5915630995494,1495.0264369004506,1504.784799243767,1491.670120896278,614]
["2021-03-05T15:22:00.000000000","1497.29000000",1497.29,1494.21,1494.44,"456.39723000",1500.434,1499.8898000000002,1489.605,41.72763704234381,12.456422520165669,28.569150442249807,13.917030276722949,3.794900749523465,1475.6947329840123,-0.38600591585054644,0.2011018961830893,-0.5871078120336357,1506.8162046347843,1494.0517953652156,1504.4795218699664,1491.3648435224773,614]
["2021-03-05T15:23:00.000000000","1494.42000000",1494.52,1492.6,1492.86,"461.53664000",1500.1830000000002,1499.55,1489.6547999999998,39.697320241520856,7.095965251963726,15.66526780332971,14.712398934992999,3.660979267414651,1475.6839871041864,-0.8593747391187208,-0.010993430877272697,-0.8483813082414481,1507.2998141749142,1493.0661858250862,1504.156667110722,1491.041988763233,614]
["2021-03-05T15:24:00.000000000","1492.87000000",1497.35,1492.11,1497.13,"437.09596000",1500.1315,1499.3264,1489.7326999999998,47.17753628277308,13.507365874972137,11.019917882367215,14.450981140272242,3.7737664625993195,1475.6732412243605,-0.8798275238548285,-0.18476024947278388,-0.6950672743820446,1507.320664833293,1492.942335166707,1503.818070983637,1490.7033926361478,614]
["2021-03-05T15:25:00.000000000","1496.89000000",1501.47,1496.69,1500.94,"486.83745000",1500.114,1499.2634,1489.8143,52.80317800063702,34.45503538404082,18.352788836992264,13.813683943187886,3.845640286699366,1475.6624953445346,-0.5818936369801122,-0.26418692697424956,-0.31770671000586265,1507.2934969183264,1492.9345030816737,1503.465564886802,1490.3508865393128,614]
["2021-03-05T15:26:00.000000000","1500.92000000",1501.47,1498.31,1500.64,"511.34323000",1500.039,1499.1972,1489.8967499999999,52.33058210640892,54.61200585651644,34.19146903850984,13.2219079744667,3.79666598050656,1475.6517494647087,-0.3657700089502214,-0.28450354336944395,-0.08126646558077744,1507.163400044934,1492.914599955066,1503.101033099187,1489.9863547516977,614]
["2021-03-05T15:27:00.000000000","1500.64000000",1501.65,1497.64,1498.01,"355.35801000",1499.6644999999999,1499.1232,1489.967,48.25325396095867,56.75939482674551,48.6088120224343,12.46594880776483,3.8119041247560905,1475.6410035848828,-0.40207463076239947,-0.30801776084803506,-0.0940568699143644,1506.3767975947321,1492.9522024052676,1502.7264525722837,1489.6117742247945,614]
["2021-03-05T15:28:00.000000000","1498.00000000",1498.51,1495.0,1496.01,"292.26864000",1499.208,1499.0182,1490.03025,45.358963258193064,44.72913616398311,52.03351228241505,12.15040982890555,3.790339544416369,1475.630257705057,-0.5854805352503263,-0.36351031572849335,-0.22197021952183293,1505.6030155590302,1492.81298444097,1502.3439105491013,1489.2292322016121,614]
["2021-03-05T15:29:00.000000000","1496.05000000",1498.06,1494.91,1496.13,"442.61152000",1498.8535,1498.9560000000001,1490.1031,45.56991856840715,33.72376769155763,45.070766227428784,11.882420768652771,3.744601005529476,1475.619511825231,-0.7129298275385736,-0.4333942180905094,-0.2795356094480642,1505.1040304575074,1492.6029695424925,1501.9555990146118,1488.8409206671226,614]
["2021-03-05T15:30:00.000000000","1496.13000000",1499.5,1496.1,1498.31,"354.46466000",1498.59,1498.8426000000002,1490.19315,49.39241489020063,34.45583211322662,37.63624532292249,11.156806541324778,3.7199866479916626,1475.6087659454051,-0.6307555713251531,-0.4728664887374382,-0.15788908258771495,1504.4536609724832,1492.7263390275166,1501.5637881658813,1488.4491098183921,614]
["2021-03-05T15:31:00.000000000","1498.63000000",1499.72,1495.26,1496.41,"315.52339000",1498.4065,1498.695,1490.2829000000002,46.33800567544357,35.431918008785644,34.537172604523334,10.744448568831436,3.772844744563689,1475.5980200655792,-0.7107528854446628,-0.5204437680788832,-0.1903091173657796,1504.3017770079293,1492.5112229920708,1501.1707835547988,1488.0561052073097,614]
["2021-03-05T15:32:00.000000000","1496.32000000",1496.32,1491.74,1492.0,"491.87234000",1498.1885,1498.45,1490.3559500000001,40.134285890965046,26.276836832940788,32.054862318317724,11.333951873764729,3.836927262809145,1475.5872741857534,-1.1171239676129971,-0.639779807985706,-0.47734415962729115,1504.6642401893696,1491.7127598106304,1500.7788730261157,1487.6641946786265,614]
["2021-03-05T15:33:00.000000000","1492.37000000",1494.06,1491.01,1491.91,"361.77251000",1497.9975,1498.2272,1490.42395,40.01654075350492,13.933020772113773,25.213925204613442,12.06148753661987,3.780718172608488,1475.5765283059275,-1.429954599310804,-0.7978147662507256,-0.6321398330600785,1504.959134506365,1491.035865493635,1500.3902699793587,1487.2755916318695,614]
["2021-03-05T15:34:00.000000000","1491.95000000",1492.19,1489.0,1490.2,"1071.46442000",1497.5520000000001,1497.9206,1490.49305,37.75039802089558,6.602152730824671,15.604003445293115,13.210841030880726,3.7385240174221717,1475.5657824261016,-1.7951643010760563,-0.9972846732157918,-0.7978796278602645,1505.2710118538712,1489.832988146129,1500.007058951033,1486.8923806035439,614]
["2021-03-05T15:35:00.000000000","1490.08000000",1492.66,1489.0,1492.2,"611.30277000",1496.997,1497.698,1490.5894,41.894972931813314,14.379718218885449,11.638297240608003,14.087338334920636,3.7329151590348792,1475.5550365462757,-1.9012953859228219,-1.178086815757198,-0.7232085701656239,1504.5780239414073,1489.4159760585928,1499.6311483064078,1486.5164699589186,614]
["2021-03-05T15:36:00.000000000","1492.21000000",1495.36,1485.48,1488.73,"2026.92717000",1496.3995,1497.441,1490.6837999999998,37.2597795450357,18.293852455343284,13.091907801684506,15.667139949896159,4.1719926476752365,1475.5442906664498,-2.239588453698161,-1.3903871433453907,-0.8492013103527705,1504.5848319419665,1488.2141680580335,1499.2642332683772,1486.149554920888,614]
["2021-03-05T15:37:00.000000000","1488.40000000",1489.38,1482.42,1485.79,"1036.84861000",1495.5915,1497.0578,1490.7628,33.84328312323551,20.973364115387785,17.88231159653888,17.675081310149388,4.371136029984151,1475.5335447866241,-2.713640419006879,-1.6550377984776885,-1.0586026205291903,1504.5769822352595,1486.6060177647405,1498.9077708969128,1485.7930925494236,614]
["2021-03-05T15:38:00.000000000","1486.18000000",1487.85,1485.03,1486.07,"606.74031000",1494.674,1496.7328,1490.8336000000002,34.4596577864175,18.868136296261543,19.378450955664242,19.53959828752739,4.260340599270993,1475.5227989067982,-3.0317877944596603,-1.930387797674083,-1.1013999967855772,1503.6135176603743,1485.7344823396256,1498.5629671991908,1485.4482888517016,614]
["2021-03-05T15:39:00.000000000","1485.71000000",1486.65,1484.13,1485.79,"424.46624000",1493.9099999999999,1496.4737999999998,1490.9035000000001,34.11733905153069,18.010053735482142,19.283851382377193,21.42723139227162,4.13603055646592,1475.5120530269724,-3.268834452783267,-2.19807712869592,-1.0707573240873467,1503.1394918603423,1484.6805081396574,1498.2307754381197,1485.1160970906305,614]
["2021-03-06T03:49:00.000000000","1529.71000000",1533.48,1529.65,1533.27,"278.76180000",1527.6465,1531.8126000000002,1535.4179000000001,59.141052223952386,96.01326868971752,92.01333488078897,33.28691461634031,3.040536528524462,1548.2645969563764,-0.6135196906620877,-1.5333107766801413,0.9197910860180536,1533.1600116758657,1522.1329883241344,1534.9119250711688,1523.0215953551738,614]
["2021-03-06T03:50:00.000000000","1533.50000000",1534.55,1530.25,1530.25,"297.01742000",1527.451,1531.7712,1535.3726000000001,51.29993224247427,88.20170644065301,92.37452250295468,31.5027076606568,3.130498237952754,1548.2853121744918,-0.4658131273672552,-1.319811246817564,0.8539981194503088,1532.258955490633,1522.643044509367,1534.984140489093,1523.093810773098,614]
["2021-03-06T03:51:00.000000000","1530.40000000",1533.22,1530.36,1531.71,"205.01133000",1527.5175,1531.7762000000002,1535.34565,54.444496673745995,84.90202413544888,89.7056664219398,29.84594429446511,3.119034074206556,1548.306027392607,-0.22831296378990373,-1.101511590212032,0.8731986264221283,1532.5185753843455,1522.5164246156544,1535.0305057608591,1523.1401760448641,614]
["2021-03-06T03:52:00.000000000","1531.72000000",1533.05,1530.7,1531.12,"186.23123000",1527.8429999999998,1531.7636000000002,1535.30515,52.95639306950308,78.33128331283324,83.81167129631172,28.307521371786752,3.0641030515875265,1548.3267426107222,-0.08670100698373062,-0.8985494735663717,0.8118484665826411,1532.8919448402517,1522.794055159748,1535.046819102281,1523.156489386286,614]
["2021-03-06T03:53:00.000000000","1531.07000000",1531.12,1528.28,1531.06,"173.32983000",1527.95,1531.7551999999998,1535.27,52.798347098072014,79.99179991799917,81.07503578876043,27.747990760080903,3.0480956860735504,1548.3474578288374,0.020450252701721183,-0.7147495283127532,0.7351997810144744,1533.1733973618618,1522.7266026381383,1535.0304200628962,1523.1400903469012,614]
["2021-03-06T03:54:00.000000000","1531.05000000",1531.05,1529.17,1529.31,"124.84703000",1528.055,1531.7423999999999,1535.2245500000001,48.273105663645495,75.07175071750699,77.7982779827798,27.228426679774405,2.9653745431522194,1548.3681730469525,-0.03543352107953979,-0.5788863268661105,0.5434528057865707,1533.2990614031403,1522.8109385968598,1534.9802309633114,1523.0899012473164,614]
["2021-03-06T03:55:00.000000000","1529.31000000",1531.24,1528.11,1531.08,"167.95434000",1528.4105,1531.7663999999997,1535.19495,52.68978854957901,70.57125057790938,75.21160040447184,27.104674029461695,2.9771335073239484,1548.3888882650679,0.06238327747996664,-0.45063240599689514,0.5130156834768618,1533.4589986877193,1523.3620013122807,1534.8967217353454,1523.0063920193504,614]
["2021-03-06T03:56:00.000000000","1531.14000000",1533.0,1529.6,1531.73,"261.58409000",1528.791,1531.7175999999997,1535.1914000000002,54.23517256851384,68.07489809898443,71.23929979813359,26.080303471673492,3.0073382638807717,1548.409603483183,0.19016130167938172,-0.3224736644616398,0.5126349661410214,1533.6314912973687,1523.9505087026312,1534.7817991074373,1522.8914693914423,614]
["2021-03-06T03:57:00.000000000","1531.81000000",1533.77,1530.0,1530.13,"278.19218000",1528.9975,1531.615,1535.19085,49.91314280431739,60.67250634107712,66.43955167265698,24.761646614098094,3.0618141140319937,1548.4303187012983,0.16046988130369755,-0.22588495530857233,0.3863548366122699,1533.6943537341397,1524.3006462658602,1534.6386246941574,1522.7482949781624,614]
["2021-03-06T03:58:00.000000000","1529.82000000",1531.19,1527.19,1528.75,"205.61992000",1529.157,1531.5012,1535.1663999999998,46.47318620772856,48.39505298685407,59.047485808971864,24.540401376819297,3.1288274051451324,1548.4510339194135,0.02529318578058337,-0.1756493270907412,0.20094251287132456,1533.5850519418702,1524.7289480581296,1534.471370603566,1522.581040887571,614]
["2021-03-06T03:59:00.000000000","1528.75000000",1531.73,1527.38,1531.7,"191.97274000",1529.422,1531.4219999999998,1535.1766999999998,53.80280323104352,45.13836831584256,51.40197588125792,24.06986795208026,3.2160540354333906,1548.4717491375286,0.15442491224212063,-0.10963447922416884,0.2640593914662895,1533.7923436935669,1525.0516563064332,1534.2849254792573,1522.3945957632623,614]
["2021-03-06T04:00:00.000000000","1531.73000000",1532.76,1528.73,1529.31,"337.84777000",1529.5555,1531.3178,1535.1645999999998,48.0608233617267,39.55098343685273,44.36146824651646,23.13615106584177,3.274193043034174,1548.492464355644,0.06318139408836032,-0.07507130456166301,0.13825269865002332,1533.7367939384717,1525.3742060615282,1534.0845680971554,1522.1942383811604,614]
["2021-03-06T04:01:00.000000000","1529.19000000",1529.89,1528.0,1528.34,"180.38727000",1529.6699999999998,1531.207,1535.1419500000002,45.91888668044501,35.23550724637613,39.97495299969047,22.54291922610823,3.1753220953896006,1548.513179573759,-0.08640462605012544,-0.07733796885935551,-0.009066657190769933,1533.5775004798334,1525.7624995201663,1533.8756292561725,1521.9852995401775,614]
["2021-03-06T04:02:00.000000000","1528.05000000",1528.73,1526.58,1527.1,"399.42886000",1529.7845000000002,1531.0674,1535.1248999999998,43.26439890253031,16.984604858799205,30.590365180676017,22.495488738643676,3.1020847918570467,1548.5338947918744,-0.3015343611896242,-0.12217724732540924,-0.17935711386421493,1533.221530549748,1526.3474694502524,1533.6631651724051,1521.7728354564101,614]
["2021-03-06T04:03:00.000000000","1527.09000000",1527.65,1524.57,1524.61,"301.28976000",1529.6725,1530.8622,1535.0883500000002,38.456833044372146,7.516756117839268,19.91228940767153,23.07650497794634,3.1005073065043076,1548.5546100099896,-0.665279488592887,-0.23079769557890478,-0.4344817930139822,1533.5962526680335,1525.7487473319663,1533.4516663546124,1521.5613366386174,614]
["2021-03-06T04:04:00.000000000","1524.80000000",1526.31,1523.37,1523.54,"311.79886000",1529.4685,1530.6668000000002,1535.0501000000002,36.57596027431579,2.8532945793785047,9.118218518672322,23.948904211969243,3.089042497411457,1548.5753252281047,-1.0280395799934468,-0.3902460724618132,-0.6377935075316336,1534.149133610944,1524.7878663890558,1533.2448245671771,1521.3544948511822,614]
["2021-03-06T04:05:00.000000000","1523.55000000",1527.97,1523.34,1524.27,"633.74476000",1529.31,1530.4172,1535.0125500000001,38.77600413467411,3.650667918919469,4.673572872045742,23.87982125927449,3.1991109036955696,1548.59604044622,-1.2423041578142602,-0.5606576895323026,-0.6816464682819576,1534.4470964561608,1524.172903543839,1533.045376761831,1521.155047045836,614]
["2021-03-06T04:06:00.000000000","1524.28000000",1526.32,1524.2,1524.31,"407.98463000",1529.0725,1530.1542,1534.9773500000001,38.901068294521984,6.617099343609882,4.373687280635948,23.815672806201146,3.1220315448207336,1548.6167556643352,-1.392827070263138,-0.7270915656784698,-0.6657355045846682,1534.6538649764104,1523.4911350235895,1532.8550388709832,1520.9647091549882,614]
["2021-03-06T04:07:00.000000000","1524.32000000",1524.37,1520.98,1523.46,"771.17386000",1528.7350000000001,1529.9268,1534.94335,37.163769285141385,12.535610399923748,7.601125887484362,24.69075663573998,3.141172150747644,1548.6374708824505,-1.5626917216659422,-0.8942115968759643,-0.6684801247899779,1534.79612695791,1522.6738730420902,1532.6745345334134,1520.7842048174184,614]
["2021-03-06T04:08:00.000000000","1523.46000000",1525.5,1523.41,1525.32,"196.67217000",1528.5185,1529.6832000000002,1534.9042,43.14711695510733,20.874334799853315,13.342348181128978,24.916941970454733,3.0660884184617947,1548.6581861005657,-1.5295920414639568,-1.0212876857935629,-0.5083043556703939,1534.7406194941839,1522.296380505816,1532.503714914393,1520.613385198398,614]
["2021-03-06T04:09:00.000000000","1525.32000000",1526.44,1524.19,1526.16,"728.76787000",1528.163,1529.5058,1534.8703,45.66350026963195,31.274433150899217,21.561459450225424,24.65866001765893,3.007796383357756,1548.6789013186808,-1.4192194482402556,-1.1008740382829014,-0.31834540995735416,1534.0626952463585,1522.2633047536415,1532.341756769496,1520.451427053501,614]
["2021-03-06T04:10:00.000000000","1526.13000000",1528.2,1526.13,1527.73,"233.75077000",1528.0369999999998,1529.2884000000004,1534.84705,50.108351292488045,42.40291894709415,31.517228965948892,23.606910890829322,2.940810921840099,1548.6996165367962,-1.191329588042663,-1.1189651482348537,-0.07236443980780938,1533.860167866368,1522.2138321336315,1532.1874178701562,1520.2970881541612,614]
["2021-03-06T04:11:00.000000000","1527.62000000",1529.04,1527.44,1528.87,"169.55463000",1527.895,1529.1256,1534.84125,53.10789478867328,53.417975188418666,42.36510909547067,22.269457843751727,2.8450387057509694,1548.7203317549113,-0.9082668247760921,-1.0768254835431015,0.16855865876700937,1533.4868887685561,1522.3031112314438,1532.039322888576,1520.148993172581,614]
["2021-03-06T04:12:00.000000000","1528.79000000",1530.0,1527.41,1527.68,"362.72501000",1527.723,1528.9651999999999,1534.81905,49.7457958837674,58.8765319184616,51.565808684658144,20.731037794732167,2.826821654035577,1548.7410469730266,-0.7710721603959882,-1.0156748189136788,0.24460265851769059,1533.1155878759557,1522.3304121240442,1531.8962496423023,1520.0059199263073,614]
["2021-03-06T04:13:00.000000000","1527.60000000",1527.78,1525.86,1526.26,"279.80194000",1527.483,1528.7386000000001,1534.7973000000002,46.00325919422483,56.22524052065629,56.173249209178856,19.810646085913067,2.762048674439984,1548.7617621911418,-0.7680726693815814,-0.9661543890072594,0.198081719625678,1532.684015670031,1522.281984329969,1531.7573856892204,1519.8670559732254,614]
["2021-03-06T04:14:00.000000000","1526.09000000",1529.9,1525.0,1529.69,"390.19899000",1527.502,1528.6268000000002,1534.78665,54.84105442782961,66.08699525797574,60.39625589903121,18.693673212504486,2.914759492838325,1548.782477409257,-0.48335144229736215,-0.8695937996652799,0.3862423573679178,1532.732268061955,1522.271731938045,1531.6225286803133,1519.7321989643183,614]
["2021-03-06T04:15:00.000000000","1529.48000000",1530.13,1526.7,1527.12,"506.77991000",1527.304,1528.4638,1534.774,48.44321894782299,69.49624992999779,63.9361619028766,17.744461168075517,2.951562388317243,1548.8031926273723,-0.45978522230507224,-0.7876320841932385,0.32784686188816625,1532.2706544071345,1522.3373455928656,1531.4922102220455,1519.6018805060505,614]
["2021-03-06T04:16:00.000000000","1527.00000000",1527.42,1526.01,1526.13,"446.53849000",1527.024,1528.2742,1534.7646,46.20696328178222,73.31705701557725,69.63343406785026,16.56287292421626,2.841450783289072,1548.8239078454874,-0.5150563009742655,-0.7331169275494439,0.21806062657517844,1531.5750236211109,1522.472976378889,1531.3677314953447,1519.4774017793497,614]
["2021-03-06T04:17:00.000000000","1526.14000000",1526.92,1525.0,1525.22,"286.11638000",1526.7785,1528.0639999999999,1534.7664499999998,44.18775428750289,56.57559198542739,66.46296631033414,15.721394286521722,2.7756328669429746,1548.8446230636027,-0.6250828577549328,-0.7115101135905417,0.08642725583560895,1531.1593870106303,1522.3976129893695,1531.2511084829625,1519.3607787669675,614]
["2021-03-06T04:18:00.000000000","1525.22000000",1525.54,1522.3,1523.7,"790.05049000",1526.526,1527.8658000000003,1534.73495,40.967431125656844,44.116575591985445,58.00307486433002,15.929425220391435,2.80880194939836,1548.8653382817179,-0.8254161104150626,-0.7342913129554459,-0.09112479745961666,1531.0043050364968,1522.0476949635033,1531.144934219036,1519.254604503041,614]
["2021-03-06T04:19:00.000000000","1523.75000000",1525.35,1522.57,1522.7,"336.31776000",1526.076,1527.6258000000003,1534.7007500000002,38.95596559679843,31.621129326047267,44.10443230115336,16.12259679839419,2.8067446672107743,1548.886053499833,-1.0527379908705825,-0.7979806485384733,-0.2547573423321092,1530.1770749810157,1521.9749250189843,1531.0521738913528,1519.1618441753578,614]
["2021-03-06T04:20:00.000000000","1522.70000000",1524.62,1521.62,1524.35,"500.93826000",1525.828,1527.4296,1534.6725499999998,43.854409547425135,28.451730418943043,34.72981177899191,16.627644971186292,2.8205486200992813,1548.9067687179484,-1.087218233496742,-0.855828165530127,-0.231390067966615,1529.710893766241,1521.945106233759,1530.9759149908682,1519.0855852748732,614]
["2021-03-06T04:21:00.000000000","1524.51000000",1524.69,1523.19,1523.23,"278.18945000",1525.5725,1527.2866000000001,1534.6430000000003,41.424495538488024,24.849111406488294,28.30732371715953,17.057663626245827,2.726223715196533,1548.9274839360635,-1.1911874465686196,-0.9229000217378255,-0.26828742483079415,1529.4330226330012,1521.7119773669988,1530.9190984092838,1519.0287686932888,614]
["2021-03-06T04:22:00.000000000","1523.30000000",1523.3,1520.05,1522.17,"492.57915000",1525.326,1527.2377999999999,1534.6044,39.210134194542164,25.5937553478538,26.298199057761707,18.430373259066368,2.7636363082451516,1548.9481991541788,-1.3436284260801585,-1.0070457026062922,-0.3365827234738663,1529.3891682219564,1521.2628317780436,1530.8842571868247,1518.9939274708297,614]
["2021-03-06T04:23:00.000000000","1522.11000000",1523.22,1521.12,1522.63,"445.96718000",1525.227,1527.112,1534.5796,40.6917746971739,21.84863434863534,24.097167034325807,19.705032186914515,2.71623371329673,1548.968914372294,-1.4110550803859496,-1.0878475781622239,-0.32320750222372574,1529.4485262642695,1521.0054737357307,1530.8732876205293,1518.9829579045343,614]
["2021-03-06T04:24:00.000000000","1522.62000000",1524.44,1522.01,1524.44,"246.13482000",1525.2720000000002,1527.0565999999997,1534.5648,46.24373288420526,30.059523809524567,25.83397116867123,20.17272709796508,2.695788447459558,1548.989629590409,-1.3034143670315643,-1.130960935936092,-0.1724534310954724,1529.4394769345392,1521.104523065461,1530.8872730820256,1518.9969433660306,614]
["2021-03-06T04:25:00.000000000","1524.27000000",1524.27,1522.07,1522.62,"230.90264000",1525.1895,1527.0296000000003,1534.52965,41.987469847814886,31.547619047619182,27.818592401926356,20.607015224686048,2.6725178434336714,1549.0103448085245,-1.3494119350068559,-1.1746511357502447,-0.17476079925661114,1529.4960599960893,1520.8829400039106,1530.9263748146354,1519.0360450986404,614]
["2021-03-06T04:26:00.000000000","1522.38000000",1523.0,1521.17,1522.94,"281.45963000",1525.1209999999999,1527.006,1534.50155,42.98117403550131,32.572751322751266,31.393298059965,21.32212838825511,2.612337995947024,1549.0310600266396,-1.344544936298007,-1.2086298958597972,-0.1359150404382099,1529.523844080809,1520.7181559191906,1530.9897969605863,1519.0994672445913,614]
["2021-03-06T04:27:00.000000000","1522.95000000",1524.36,1522.34,1524.11,"210.71761000",1525.1535,1526.9682,1534.4758,46.5838753372389,31.481481481480927,31.86728395061712,21.16631081617034,2.570028138096718,1549.051775244755,-1.2320759779215678,-1.2133191122721514,-0.018756865649416365,1529.5162343489967,1520.790765651003,1531.075825908376,1519.185496192381,614]
["2021-03-06T04:28:00.000000000","1524.19000000",1524.36,1523.18,1523.18,"186.72060000",1525.0465,1526.9206,1534.4472,44.19358326066506,33.33333333333332,32.46252204585517,21.021623071988483,2.470740411774535,1549.07249046287,-1.204106554944019,-1.211476600806525,0.007370045862505892,1529.4918403694112,1520.6011596305887,1531.1819374735508,1519.2916077575558,614]
["2021-03-06T04:29:00.000000000","1523.18000000",1524.99,1522.61,1524.64,"214.50836000",1524.9705,1526.8854000000001,1534.4245999999998,48.64834416500211,44.53629220420279,36.45036900633901,20.503626922800507,2.4642589536589634,1549.0932056809852,-1.0520039408736466,-1.1795820688199494,0.12757812794630286,1529.3889860529277,1520.552013947072,1531.3049600143174,1519.4146302983224,614]
["2021-03-06T04:30:00.000000000","1524.81000000",1527.61,1524.81,1526.5,"244.99366000",1524.909,1526.8826000000001,1534.408,53.717144445768035,59.54951971743109,45.80638175165573,19.4206520235474,2.5003833147933965,1549.1139208991005,-0.7724705088714927,-1.0981597568302581,0.3256892479587654,1529.2046717751616,1520.6133282248386,1531.44127772837,1519.550948012375,614]
["2021-03-06T04:31:00.000000000","1526.52000000",1526.85,1525.19,1526.33,"98.80310000",1524.782,1526.8882,1534.3998000000001,53.20026980743451,76.88858497316288,60.32479896493225,18.41503248161664,2.4403559341137107,1549.1346361172157,-0.5582210050647518,-0.9901720064771569,0.43195100141240506,1528.7385419244486,1520.8254580755513,1531.5870562649827,1519.6967265489877,614]
["2021-03-06T04:32:00.000000000","1526.36000000",1527.99,1526.35,1527.79,"118.25207000",1524.7875,1526.9478,1534.39185,57.02480594848201,88.62245056619561,75.02018508559651,18.009610622536126,2.3846162236274497,1549.155351335331,-0.2675329778080595,-0.8456442007433373,0.5781112229352778,1528.7604126594879,1520.814587340512,1531.7384724053309,1519.8481426893359,614]
["2021-03-06T04:33:00.000000000","1527.79000000",1528.16,1525.69,1526.29,"135.70007000",1524.789,1526.9366,1534.3843999999997,52.29624478083908,85.83064607895261,83.78056053943703,17.259022542919478,2.390715064889043,1549.1760665534462,-0.15639525870028592,-0.7077944123347271,0.5513991536344411,1528.7641573553658,1520.8138426446342,1531.8919307341075,1520.0016010181125,614]
["2021-03-06T04:34:00.000000000","1526.29000000",1528.0,1525.34,1527.92,"243.98187000",1524.7005000000001,1526.9426,1534.37515,56.51589772256873,90.48794855787439,88.31368173434085,16.363579175971598,2.4099497033810473,1549.1967817715613,0.0624892250305038,-0.553737684861681,0.6162269098921848,1528.2959442006406,1521.1050557993597,1532.0442526412353,1520.1539229252403,614]
["2021-03-06T04:35:00.000000000","1527.62000000",1527.82,1524.89,1525.3,"174.16645000",1524.6095,1526.8998000000001,1534.3362,49.01142977482363,79.57254418413407,85.29704627365369,15.273645353191661,2.454239010859234,1549.2174969896766,0.0242649404885924,-0.43813715979162626,0.46240210028021866,1528.0439110120835,1521.1750889879165,1532.1928262731033,1520.3024965571083,614]
["2021-03-06T04:36:00.000000000","1525.29000000",1527.45,1525.26,1527.45,"134.20730000",1524.6755,1526.8676,1534.3243000000002,54.36638675073505,83.89678614131405,84.65242629444083,14.261563951449192,2.4353647955696007,1549.2382122077918,0.16555058718086002,-0.31739961039712905,0.48295019757798907,1528.2712000709068,1521.0797999290933,1532.3357097939147,1520.4453800779197,614]
["2021-03-06T04:37:00.000000000","1527.50000000",1527.91,1525.37,1527.46,"242.29233000",1524.7875,1526.8126000000002,1534.3016999999998,54.390379821276625,81.54512058891588,81.67148363812133,13.599740796992684,2.4428387388271475,1549.2589274259071,0.27515557433639515,-0.1988885734504242,0.47404414778681936,1528.5783145562555,1520.9966854437444,1532.4716841388995,1520.5813544229045,614]
["2021-03-06T04:38:00.000000000","1527.33000000",1527.5,1525.09,1526.47,"213.12441000",1524.926,1526.749,1534.2798,51.50331814884751,85.24102343174175,83.56097672065722,12.79660289327841,2.4404931146007547,1549.2796426440223,0.2789183924860481,-0.10332718026312974,0.38224557274917786,1528.7500261505274,1521.1019738494724,1532.6002550227647,1520.7099253067697,614]
["2021-03-06T04:39:00.000000000","1526.46000000",1529.31,1526.43,1529.31,"247.01395000",1525.2565,1526.6698000000001,1534.26775,58.33561563116491,88.60276585598426,85.12963662554729,13.089876770023114,2.4718864638618196,1549.3003578621374,0.5052406187576253,0.01838637954102125,0.48685423921660403,1529.3843482287887,1521.1286517712113,1532.7216070764139,1520.8312773604189,614]
["2021-03-06T04:40:00.000000000","1529.26000000",1529.26,1525.61,1526.44,"333.85815000",1525.361,1526.5936,1534.2379500000002,50.58053370746959,78.21537771045502,84.019722332727,12.796406625716504,2.559608860089015,1549.3210730802527,0.44785500550847246,0.10428010473451149,0.34357490077396097,1529.4975729777093,1521.224427022291,1532.836515487611,1520.946185771616,614]
["2021-03-06T04:41:00.000000000","1526.44000000",1528.27,1526.44,1528.26,"176.67807000",1525.6125,1526.5246,1534.22205,54.693779077647,81.05062920690746,82.62292425778223,12.523898635527233,2.5074939410761057,1549.3417882983679,0.5429761916466305,0.1920193221169353,0.3509568695296952,1529.8114087868055,1521.4135912131944,1532.9462223766366,1521.0558926606416,614]
["2021-03-06T04:42:00.000000000","1528.26000000",1528.26,1525.51,1525.57,"193.89602000",1525.7824999999998,1526.4135999999999,1534.1897,48.295556854567906,62.4436640327782,73.90322365004688,11.633841968834965,2.5248158025621055,1549.3625035164832,0.3967266800266316,0.23296079369887457,0.16376588632775702,1529.6742136328241,1521.8907863671755,1533.0522863846118,1521.1619566686168,614]
["2021-03-06T04:43:00.000000000","1525.57000000",1528.4,1525.57,1527.89,"165.96660000",1526.0455,1526.3501999999999,1534.167,53.362826317423824,65.65063571033868,69.71497631667478,10.900821400251626,2.5466146739646116,1549.3832187345984,0.46269385263144613,0.2789074054853889,0.18378644714605724,1529.7562167771077,1522.3347832228922,1533.15641468311,1521.266084967115,614]
["2021-03-06T04:44:00.000000000","1527.74000000",1527.74,1525.0,1525.47,"183.42555000",1526.097,1526.2734,1534.1355,48.070607316585715,41.9152402892534,56.669846677456746,10.417327947487868,2.571142197416823,1549.4039339527135,0.31605623740597366,0.28633717186950586,0.029719065536467804,1529.7452220327043,1522.4487779672957,1533.2602869467235,1521.3699572307285,614]
["2021-03-06T04:45:00.000000000","1525.49000000",1526.94,1524.7,1526.94,"288.32820000",1526.3129999999999,1526.1906,1534.0981,51.23433973731067,43.38554602737441,50.31714067565548,10.172795174040404,2.5474891831688,1549.4246491708288,0.3148323937120949,0.29203621623802367,0.022796177474071255,1529.606497229376,1523.0195027706238,1533.365380879427,1521.475051163432,614]
["2021-03-06T04:46:00.000000000","1526.86000000",1528.65,1526.41,1528.52,"183.71017000",1526.592,1526.1264,1534.0815,54.446745160332696,48.191844733889035,44.497543683505604,10.13019703921234,2.5255256699587183,1549.445364388944,0.4363255943083004,0.32089409185207907,0.11543150245622136,1529.6308326706003,1523.5531673294,1533.4728087354295,1521.5824790194345,614]
["2021-03-06T04:47:00.000000000","1528.55000000",1528.55,1524.91,1526.93,"405.52289000",1526.733,1526.0623999999998,1534.05315,50.81876370915713,59.94215473608201,50.5065151657818,9.721525076401214,2.60513097967344,1549.4660796070593,0.3997025965497869,0.33665579279162067,0.06304680375816624,1529.551823158679,1523.9141768413208,1533.5831739650223,1521.6928442490273,614]
["2021-03-06T04:48:00.000000000","1526.93000000",1527.71,1526.01,1527.71,"206.48347000",1526.9595000000002,1526.0416,1534.0303,52.491199163413974,65.50976138828734,57.881253619419454,9.34204396886622,2.540478766518308,1549.4867948251745,0.4286765715646652,0.3550599485462296,0.07361662301843563,1529.2847309562505,1524.6342690437498,1533.696456632308,1521.806126916313,614]
["2021-03-06T04:49:00.000000000","1527.70000000",1527.7,1526.78,1527.56,"120.09635000",1527.1055000000001,1525.9588,1534.02655,52.12411138302914,58.56832971800494,61.34008194745809,8.98966865540743,2.425444568378985,1549.5075100432896,0.43452596427914614,0.37095315169281295,0.06357281258633318,1529.1833688601316,1525.0276311398686,1533.8119355334254,1521.9216058174304,614]
["2021-03-06T04:50:00.000000000","1527.48000000",1527.48,1524.89,1525.18,"190.03404000",1527.0395,1525.8762000000002,1533.9753,46.56033220011489,45.91467823571978,56.664256447337344,9.804491372069348,2.4429128135696176,1549.528225261405,0.2442994091206856,0.3456224031783875,-0.1013229940577019,1529.2684681469023,1524.810531853098,1533.9281538959772,1522.0378241799822,614]
["2021-03-06T04:51:00.000000000","1525.23000000",1527.88,1525.23,1527.22,"190.06185000",1527.084,1525.8537999999999,1533.9519500000001,51.35348072034808,42.37165582067986,48.95155459146818,10.24531404075876,2.461276184102006,1549.54894047952,0.25521251366490105,0.3275404252756902,-0.07232791161078916,1529.2899501354075,1524.8780498645926,1534.0429340566309,1522.152604340636,614]
["2021-03-06T04:52:00.000000000","1527.25000000",1528.9,1526.75,1527.72,"212.71978000",1527.0804999999998,1525.8662,1533.9142499999998,52.47852994234194,43.528561099060816,43.93829838515347,9.89579020402589,2.4390421708697145,1549.5696556976354,0.30074030196965396,0.32218040061448294,-0.021440098644828987,1529.2821764067191,1524.8788235932805,1534.1534445053103,1522.2631147893153,614]
["2021-03-06T04:53:00.000000000","1527.43000000",1528.74,1527.0,1528.13,"195.94439000",1527.1725000000001,1525.9366,1533.86095,53.42963379533397,65.13094467912505,50.34372053295524,9.571232356097308,2.3891105870648457,1549.5903709157506,0.3656895343794986,0.33088222736748607,0.03480730701201251,1529.3880890864293,1524.956910913571,1534.2563201079658,1522.3659903919709,614]
["2021-03-06T04:54:00.000000000","1528.32000000",1529.71,1528.32,1529.46,"157.68499000",1527.2495,1526.055,1533.8148999999999,56.472967667928295,78.57967989127461,62.41306188982015,9.195808865688056,2.3313169735189363,1549.6110861338657,0.5185051491237118,0.36840681171873124,0.15009833740498058,1529.6619466833286,1524.8370533166712,1534.3478332067343,1522.4575034907393,614]
["2021-03-06T04:55:00.000000000","1529.55000000",1530.03,1528.06,1528.92,"299.56890000",1527.4305,1526.1480000000001,1533.7377,54.90415193266168,83.13458744602362,75.61507067214109,9.062979160364701,2.3055086181912343,1549.631801351981,0.5892466689476805,0.4125747831645211,0.1766718857831594,1529.7729045337862,1525.0880954662136,1534.4241097712213,1522.5337800552263,614]
["2021-03-06T04:56:00.000000000","1528.97000000",1530.91,1528.72,1530.77,"289.17894000",1527.5965,1526.2772,1533.66435,59.09647475228835,90.64334525035603,84.11920419588475,9.505580964129505,2.297258002583485,1549.6525165700962,0.7855342224397646,0.48716667101956984,0.2983675514201947,1530.3545810357753,1524.838418964225,1534.481381065419,1522.591051349424,614]
["2021-03-06T04:57:00.000000000","1530.70000000",1530.94,1528.7,1529.97,"286.34545000",1527.7220000000002,1526.4073999999998,1533.5991999999999,56.64415983482954,87.12506130542523,86.9676646672683,9.935509952886772,2.293168145245661,1549.6732317882115,0.8665511464300835,0.5630435661016726,0.30350758032841085,1530.6659741846531,1524.7780258153473,1534.5162577258266,1522.6259280098316,614]
["2021-03-06T04:58:00.000000000","1529.97000000",1530.18,1528.35,1529.28,"161.12537000",1527.8625,1526.4865999999997,1533.5291,54.54188917698952,85.19937858705863,87.65592838094663,10.022565702624009,2.2600847062211895,1549.6939470063267,0.8651079826454406,0.6234564494104262,0.24165153323501443,1530.8222288727013,1524.9027711272986,1534.5260101135145,1522.6356803975195,614]
["2021-03-06T04:59:00.000000000","1529.28000000",1530.57,1529.12,1529.28,"173.78389000",1527.861,1526.5490000000002,1533.47815,54.54188917698952,76.80484919121173,83.04309636123186,10.378981661088313,2.20222151279241,1549.7146622244418,0.8541185183396465,0.6695888631962703,0.18452965514337616,1530.8178219425429,1524.9041780574573,1534.5088367311153,1522.6185070151203,614]
["2021-03-06T05:00:00.000000000","1529.13000000",1529.4,1528.1,1528.47,"162.80372000",1527.9625,1526.5637999999997,1533.43755,51.918510360754496,68.3776576958383,76.79396182470288,9.81465413956772,2.137777118889917,1549.7353774425571,0.7711596101987652,0.6899030125967693,0.08125659760199588,1530.8559261697687,1525.0690738302314,1534.4641017799113,1522.5737720639163,614]
["2021-03-06T05:01:00.000000000","1528.47000000",1532.39,1528.47,1532.16,"360.79897000",1528.1575,1526.6296,1533.3989499999998,61.0981753725897,76.22295684113779,73.80182124272926,11.07368471681963,2.265078753496354,1549.7560926606723,0.9917341452999153,0.7502692391373986,0.2414649061625167,1531.5818123397116,1524.7331876602884,1534.3925238701454,1522.5021941541504,614]
["2021-03-06T05:02:00.000000000","1532.36000000",1533.4,1531.4,1532.91,"314.16070000",1528.5245,1526.7342,1533.36,62.658656217200296,83.44965173581735,76.01675542426447,12.684275449919173,2.2461445567846994,1549.7768078787876,1.213076198210274,0.8428306309519737,0.37024556725830027,1532.3146687297403,1524.7343312702596,1534.2963006239272,1522.4059709079322,614]
["2021-03-06T05:03:00.000000000","1532.91000000",1532.91,1530.47,1530.77,"323.58835000",1528.6685000000002,1526.8244,1533.2904999999998,55.78281146109255,86.75686120903454,82.14315659532987,13.43639876300044,2.259991374179868,1549.7975230969028,1.2019558556391985,0.9146556758894188,0.2873001797497797,1532.5685475638,1524.7684524362005,1534.1791583439756,1522.2888286279806,614]
["2021-03-06T05:04:00.000000000","1530.77000000",1532.91,1530.77,1531.01,"152.76729000",1528.9455,1526.8508,1533.2191,56.36117405314148,78.02796144023246,82.74482479502811,14.134798981846192,2.2514205617254417,1549.8182383150179,1.1986911330477596,0.9714627673210869,0.2272283657266727,1532.6809918016106,1525.2100081983895,1534.046321741321,1522.155992025326,614]
["2021-03-06T05:05:00.000000000","1531.01000000",1531.15,1530.28,1530.87,"191.63600000",1529.1420000000003,1526.9258,1533.1544499999998,55.90183160047451,67.26556779454283,77.35013014793661,14.383453231522465,2.152747664320221,1549.8389535331332,1.1713049129768933,1.0114311964522482,0.1598737165246451,1532.8481818627668,1525.4358181372338,1533.9044053694383,1522.0140756534433,614]
["2021-03-06T05:06:00.000000000","1530.88000000",1530.99,1528.3,1528.3,"442.77985000",1529.131,1526.9691999999998,1533.0873500000002,48.144797677120025,51.0046737483228,65.43273432769935,13.484588854163249,2.191122831204738,1549.8596687512484,0.9314860235999731,0.9954421618817932,-0.06395613828182012,1532.8457968988762,1525.416203101124,1533.7612351709,1521.870905454905,614]
["2021-03-06T05:07:00.000000000","1528.22000000",1528.28,1525.91,1525.91,"431.78024000",1529.0800000000002,1526.9830000000002,1533.0126500000001,42.27049348432682,27.422462406013853,48.564234649626485,13.889166649328805,2.2053283432788033,1549.8803839693637,0.5423232353575713,0.9048183765769489,-0.36249514121937754,1532.9394559201914,1525.2205440798089,1533.6256145860461,1521.7352848700511,614]
["2021-03-06T05:08:00.000000000","1525.75000000",1526.48,1525.45,1525.47,"115.43282000",1528.9679999999998,1527.0184,1532.9316499999998,41.27209696056748,6.854690775680914,28.427275643339183,14.468856553024388,2.121376318664113,1549.9010991874788,0.19614357806949556,0.7630834168754582,-0.5669398388059627,1533.1003436449428,1524.835656355057,1533.5070542078229,1521.6167244918279,614]
["2021-03-06T05:09:00.000000000","1525.45000000",1525.5,1524.06,1524.16,"194.11137000",1528.798,1527.0476,1532.84645,38.36658797487613,0.4407453795361171,11.572632853743618,15.581543090581569,2.072706581565661,1549.921814405594,-0.1818164791000072,0.5741034376803652,-0.7559199167803724,1533.400992939371,1524.195007060629,1533.4154863492788,1521.5251566332838,614]
["2021-03-06T05:10:00.000000000","1524.14000000",1525.25,1523.42,1523.42,"253.02094000",1528.71,1527.0290000000002,1532.74365,36.79096614959778,0.4407453795361171,2.57872717825104,16.857778979505344,2.0553703971512336,1549.9425296237093,-0.5348983873770976,0.3523030726688727,-0.8872014600459703,1533.6418515792652,1523.7781484207349,1533.360985737693,1521.470656021698,614]
["2021-03-06T05:11:00.000000000","1523.41000000",1523.86,1522.29,1523.3,"287.06402000",1528.514,1527.0304,1532.6426499999998,36.528984652033515,3.387190967491154,1.4228939088544532,18.44526572238017,2.0207010830376615,1549.9632448418245,-0.8150064535500405,0.11884116742509004,-0.9338476209751305,1533.9526667483767,1523.075333251623,1533.3535148169688,1521.4631851009738,614]
["2021-03-06T05:12:00.000000000","1523.31000000",1527.33,1523.31,1525.55,"1062.78721000",1528.4055,1527.098,1532.5459000000003,44.50794314081056,12.811281128112592,5.5464058250466115,17.74650973516265,2.164222434369713,1549.9839600599398,-0.8456893378329369,-0.07406493362651534,-0.7716244042064215,1533.9878811227738,1522.8231188772263,1533.4027071476694,1521.5123774316744,614]
["2021-03-06T05:13:00.000000000","1525.55000000",1525.97,1523.88,1524.69,"229.16422000",1528.2335,1527.1391999999998,1532.45475,42.318174167541095,20.012001200119983,12.070157765241234,17.097664890100955,2.158920831910596,1550.004675278055,-0.9286951379085622,-0.24499097448292473,-0.6837041634256374,1534.0464554445136,1522.4205445554865,1533.5176957959466,1521.6273660799516,614]
["2021-03-06T05:14:00.000000000","1524.69000000",1526.38,1522.77,1524.05,"468.15691000",1527.9630000000002,1527.1314000000002,1532.355,40.712865146470556,22.262226222622207,18.36183618361825,16.984815636075407,2.2625693439920003,1550.02539049617,-1.034198882834744,-0.4028325561532886,-0.6313663266814553,1534.0208250222256,1521.9051749777748,1533.7069863022489,1521.8166565862539,614]
["2021-03-06T05:15:00.000000000","1524.04000000",1525.25,1523.64,1524.9,"167.76238000",1527.7620000000002,1527.177,1532.2575,43.76405583767665,20.312031203120686,20.862086208620948,16.880027043081164,2.2159572479612413,1550.0461057142854,-1.037266501989734,-0.5297193453205777,-0.5075471566691563,1533.9449494579774,1521.579050542023,1533.9783668449402,1522.0880371289452,614]
["2021-03-06T05:16:00.000000000","1524.95000000",1526.01,1524.54,1525.65,"235.32445000",1527.5059999999999,1527.2312,1532.16345,46.38594635859625,23.657450490812263,22.07723597218504,16.318630236058123,2.1626745873593354,1550.0668209324006,-0.9680201466042035,-0.6173795055773029,-0.3506406410269006,1533.5928067161608,1521.419193283839,1534.3388425656603,1522.4485128496653,614]
["2021-03-06T05:17:00.000000000","1525.86000000",1527.53,1525.6,1527.09,"175.24116000",1527.362,1527.2907999999998,1532.06535,51.10000805391239,33.44283580900487,25.804105834312594,15.350124311589312,2.1460549739669004,1550.087536150516,-0.7878639405714694,-0.6514763925761362,-0.13638754799533315,1533.3441922403,1521.3798077597003,1534.794577536135,1522.90424782014,614]
["2021-03-06T05:18:00.000000000","1527.10000000",1528.0,1526.94,1528.0,"172.65805000",1527.298,1527.3872000000001,1531.9717500000002,53.86089946076136,47.09437026267551,34.731552187497535,14.6920343764995,2.0684796186418084,1550.108251368631,-0.5651448168641764,-0.6342100774337442,0.06906526056956785,1533.2238673626653,1521.3721326373347,1535.350827065226,1523.460497349231,614]
["2021-03-06T05:19:00.000000000","1528.00000000",1528.41,1526.62,1526.63,"269.24153000",1527.1655,1527.4270000000001,1531.86345,49.34401597201485,53.17658339339848,44.57126315502628,14.292796057819,2.0485882173003267,1550.1289665867462,-0.4934971294371735,-0.6060674878344302,0.11257035839725671,1533.026324088804,1521.3046759111962,1536.011845148886,1524.121515432891,614]
["2021-03-06T05:20:00.000000000","1526.64000000",1527.75,1525.5,1526.63,"324.69246000",1527.0735,1527.4296,1531.7595,49.34401597201484,61.74901424898053,54.0066559683515,13.284479137981771,2.0629747732141204,1550.1496818048615,-0.4317390024850738,-0.5712017907645589,0.1394627882794851,1532.9072304531408,1521.2397695468592,1536.7807566413562,1524.8904269253612,614]
["2021-03-06T05:21:00.000000000","1526.51000000",1528.78,1526.51,1528.55,"184.99917000",1526.893,1527.474,1531.67005,55.42047718700306,72.41872547919992,62.44810770719297,12.878879081619111,2.0777622894194807,1550.1703970229767,-0.22527050983012487,-0.5020155345776721,0.27674502474754725,1532.2933336933845,1521.4926663066155,1537.6593905971947,1525.7690608811997,614]
["2021-03-06T05:22:00.000000000","1528.54000000",1528.54,1526.72,1527.07,"163.53614000",1526.601,1527.4596000000001,1531.57405,50.40156953339172,80.3409636410634,71.50290112308127,12.50225045791686,2.0600649830252906,1550.191112241092,-0.17900293854972915,-0.43741301537208355,0.2584100768223544,1531.2472841066713,1521.954715893329,1538.6480793362282,1526.7577496202332,614]
["2021-03-06T05:23:00.000000000","1527.09000000",1529.0,1527.09,1527.58,"120.68588000",1526.4415,1527.4854,1531.4814,52.014235807473426,82.98180471006195,78.58049794344174,12.40780745290763,2.0507746270914664,1550.2118274592071,-0.10002973667974402,-0.36993635963361565,0.26990662295387163,1530.7078533608815,1522.1751466391183,1539.745436075819,1527.855106359824,614]
["2021-03-06T05:24:00.000000000","1527.81000000",1528.38,1526.58,1528.37,"182.38117000",1526.3095,1527.4944,1531.3904499999999,54.48306572581669,81.03345205317872,81.45207346810135,11.969524263488207,2.032862153721625,1550.2325426773223,0.026003737567862117,-0.29074834019332013,0.31675207776118225,1530.1437742468304,1522.4752257531698,1540.948131368693,1529.0578016526981,614]
["2021-03-06T05:25:00.000000000","1528.38000000",1535.79,1528.38,1535.67,"1886.16086000",1526.5494999999999,1527.7017999999998,1531.3386500000001,69.89595510454203,89.50897507216855,84.50807727846973,14.297740791676171,2.417657714293324,1550.2532578954376,0.7067877559948101,-0.09124112095569409,0.7980288769505042,1531.8254282595485,1521.2735717404512,1542.250694079271,1530.360364363276,614]
["2021-03-06T05:26:00.000000000","1535.29000000",1536.91,1532.95,1534.93,"1328.57447000",1526.8809999999999,1527.8514000000002,1531.29005,67.40427633566578,91.8955134918188,87.47931353905534,16.706560429612132,2.527825020447995,1550.2739731135528,1.1730796478564116,0.16162303280672707,1.0114566150496844,1533.270800935859,1520.4911990641408,1543.6453654361537,1531.7550357201587,614]
["2021-03-06T05:27:00.000000000","1534.97000000",1535.49,1533.11,1534.37,"550.02682000",1527.3039999999999,1527.9896,1531.2436000000002,65.50131051575185,89.03742908853081,90.14730588417272,18.94332152172263,2.5172660904130875,1550.294688331668,1.4803672594530326,0.4253718781359882,1.0549953813170445,1534.4553842016703,1520.1526157983294,1545.1220343290756,1533.2317046130806,614]
["2021-03-06T05:28:00.000000000","1534.43000000",1534.97,1533.45,1533.73,"169.08301000",1527.717,1528.1348,1531.1889999999999,63.301750151338496,81.35670602263095,87.42988286766018,21.020313964173678,2.446032798222457,1550.3154035497832,1.6531952484881458,0.6709365522064198,0.982258696281726,1535.3357928177568,1520.0982071822434,1546.668278358181,1534.777948642186,614]
["2021-03-06T05:29:00.000000000","1533.72000000",1535.72,1532.79,1535.27,"368.88847000",1528.2725,1528.254,1531.1436999999999,66.2395335020349,81.60502164989732,83.99971892035302,23.132978797520778,2.4806018840719455,1550.3361187678984,1.8926109635615376,0.9152714344774433,0.9773395290840943,1536.377485811209,1520.167514188791,1548.2695284581434,1536.3791987421484,614]
["2021-03-06T05:30:00.000000000","1535.28000000",1541.61,1535.27,1541.48,"1104.35850000",1529.1754999999998,1528.5548000000001,1531.12935,74.9484566991508,87.32377921333723,83.4285022952885,26.137059902432803,2.7562731781277523,1550.3568339860137,2.5540037777805082,1.2430179031380564,1.3109858746424519,1538.798774858378,1519.5522251416216,1549.9093658288716,1538.0190361128766,614]
["2021-03-06T05:31:00.000000000","1541.48000000",1544.5,1540.48,1543.51,"1215.43849000",1530.1860000000001,1528.8597999999997,1531.12705,77.0340497115321,93.57487983603203,87.50122689975552,29.26225139741984,2.8465393797085867,1550.3775492041289,3.205020896866017,1.6354185018836487,1.5696023949823685,1541.2636466814886,1519.1083533185117,1551.5699493052007,1539.6796195892057,614]
["2021-03-06T05:32:00.000000000","1543.51000000",1549.47,1542.37,1547.96,"1901.17398000",1531.3065000000001,1529.3076,1531.1482,80.80631405246919,95.89432679585934,92.2643286150762,32.59441218007956,3.150357995501619,1550.398264422244,4.033538344618364,2.1150424704305917,1.9184958741877725,1544.5947162459786,1518.0182837540217,1553.2325602545523,1541.3422305385573,614]
["2021-03-06T05:33:00.000000000","1547.96000000",1551.35,1547.96,1551.32,"2402.90704000",1532.638,1529.7762000000002,1531.1816000000001,83.0678052542615,96.12462614419009,95.1979442586938,35.81819318717461,3.1674752815402387,1550.4189796403593,4.9047296402125085,2.672979904386975,2.2317497358255336,1548.1569414587425,1517.1190585412573,1554.8782417028965,1542.9879119869015,614]
["2021-03-06T05:34:00.000000000","1551.31000000",1557.0,1550.23,1556.82,"2850.49031000",1534.2765,1530.4032,1531.2488999999998,85.97984572301966,97.66468241803307,96.5612117860275,39.1235922007737,3.4247984757582337,1550.4396948584745,5.9701390069574245,3.332411724901065,2.6377272820563595,1552.5056494864643,1516.0473505135355,1556.4884996547441,1544.5981699387492,614]
["2021-03-06T05:35:00.000000000","1556.91000000",1557.61,1554.56,1557.6,"1723.71869000",1535.9115,1531.0164000000002,1531.3185500000002,86.33867958983437,99.75378715663885,97.847698572954,42.221395469876946,3.398027156057127,1550.4604100765898,6.799047895353397,4.025738958991532,2.7733089363618646,1556.2295306870487,1515.5934693129511,1558.046028274993,1546.155698558998,614]
["2021-03-06T05:36:00.000000000","1557.61000000",1560.62,1557.08,1560.52,"1390.38542000",1537.655,1531.6563999999998,1531.4072499999997,87.61646573491187,99.6945478652072,99.03767247995968,45.23034104408434,3.408168073483053,1550.481125294705,7.603930381756527,4.741377243544531,2.8625531382119958,1560.031755350136,1515.2782446498638,1559.535417225678,1547.645087509683,614]
["2021-03-06T05:37:00.000000000","1560.53000000",1560.87,1559.37,1560.57,"1063.91301000",1539.3290000000002,1532.3292000000001,1531.50865,87.63778800893971,99.5997034837374,99.68267950186113,48.034852286491386,3.2718703539306104,1550.50184051282,8.15187044510094,5.423475883855813,2.7283945612451266,1563.2498209725304,1515.40817902747,1560.9437991581424,1549.0534694421474,614]
["2021-03-06T05:38:00.000000000","1560.74000000",1566.0,1560.0,1564.31,"4363.64147000",1541.1444999999999,1533.0611999999999,1531.6341,89.1435703936268,98.11301533134365,99.13575556009607,50.82925002130849,3.4667367572450964,1550.5225557309354,8.786616985383944,6.09610410416144,2.690512881222504,1566.7991747981694,1515.4898252018304,1562.261398003884,1550.371068287889,614]
["2021-03-06T05:39:00.000000000","1564.10000000",1564.21,1561.13,1561.85,"1192.78857000",1542.9055,1533.747,1531.7498,82.06309967870185,94.04552731782036,97.25274871096713,53.42404791780108,3.4462555602966822,1550.5432709490506,8.987553824803399,6.674394048289832,2.313159776513567,1569.1613042916197,1516.6496957083805,1563.4819438981544,1551.5916141821594,614]
["2021-03-06T05:40:00.000000000","1561.63000000",1563.75,1561.0,1563.37,"1180.83241000",1544.7424999999998,1534.5107999999998,1531.8720500000002,82.96351970540792,91.69739039229813,94.61864434715403,55.76637099935933,3.3965230202702497,1550.563986167166,9.163814267940552,7.172278092219976,1.9915361757205758,1571.3253846252585,1518.1596153747412,1564.6029277750108,1552.7125980590158,614]
["2021-03-06T05:41:00.000000000","1563.66000000",1565.41,1562.87,1564.48,"1206.39669000",1546.539,1535.256,1531.99305,83.61055227856184,91.66917595101859,92.47069788704569,58.00498156545813,3.3353428045306877,1550.584701385281,9.286026133441737,7.595027700464329,1.6909984329774082,1573.3571743599339,1519.720825640066,1565.6256773095593,1553.7353475935643,614]
["2021-03-06T05:42:00.000000000","1564.49000000",1565.16,1563.78,1564.92,"932.07968000",1548.4315,1536.0,1532.1426499999998,83.87203335670087,94.75057713540097,92.70571449290588,60.083691376756505,3.195675461337242,1550.6054166033962,9.311052225974663,7.938232605566396,1.3728196204082668,1574.8256677459206,1522.0373322540793,1566.5552454049234,1554.6649156889284,614]
["2021-03-06T05:43:00.000000000","1564.93000000",1568.89,1564.93,1568.67,"1724.45658000",1550.486,1536.8108,1532.3138000000001,85.9320471419692,97.17222014135233,94.53065774259062,62.14661067111081,3.2509843569606787,1550.6261318215115,9.523696005298689,8.255325285512855,1.2683707197858336,1576.4615765287278,1524.5104234712724,1567.4001123627345,1555.5097826467395,614]
["2021-03-06T05:44:00.000000000","1568.84000000",1569.0,1565.22,1567.69,"1730.66369000",1552.4519999999998,1537.5753999999997,1532.4833,82.95018633111627,97.1667757333682,96.36319100337381,64.0657690695726,3.288771188609303,1550.6468470396267,9.503588470520526,8.50497792251439,0.9986105480061358,1577.3646872095278,1527.5393127904717,1568.1717128576975,1556.2813831417025,614]
["2021-03-06T05:45:00.000000000","1567.61000000",1567.81,1562.85,1563.71,"1231.16190000",1553.854,1538.2712,1532.61755,72.02001222615613,91.62918186700522,95.32272591390857,64.55732020793118,3.4081446751458966,1550.667562257742,9.062038823950388,8.61639010280159,0.44564872114879783,1577.97455090581,1529.73344909419,1568.8838085343975,1556.9934788184025,614]
["2021-03-06T05:46:00.000000000","1563.71000000",1564.87,1563.53,1564.06,"717.26589000",1555.3105,1538.9370000000001,1532.7504,72.36487067532315,84.02094351530882,90.93896703856073,65.0137605506798,3.2604200554826335,1550.6882774758571,8.640744498871982,8.62126098201567,0.019483516856311667,1578.16929128475,1532.45170871525,1569.5517361310856,1557.6614064150906,614]
["2021-03-06T05:47:00.000000000","1564.32000000",1566.17,1564.0,1565.3,"743.09960000",1556.857,1539.6436,1532.87555,73.60605418088676,78.98126385181492,84.87712974470965,65.55655270619701,3.182532908657565,1550.7089926939723,8.311117953595385,8.559232376331614,-0.2481144227362293,1577.9571138385495,1535.7568861614504,1570.1915691242214,1558.3012394082264,614]
["2021-03-06T05:48:00.000000000","1565.31000000",1566.1,1564.41,1564.79,"940.79971000",1558.41,1540.3538,1532.9935500000001,72.1703450897186,75.88449367370633,79.62890034694334,66.06057399345069,3.0759234151758026,1550.7297079120876,7.917466182183944,8.43087913750208,-0.5134129553181364,1576.8811244920214,1539.9388755079788,1570.8192374974847,1558.9289077814897,614]
["2021-03-06T05:49:00.000000000","1564.57000000",1565.53,1564.0,1564.82,"924.28483000",1559.8875,1541.0646,1533.1076500000001,72.20468982712349,72.02181812654358,75.6291918840216,66.27539058122602,2.9655003140858427,1550.7504231302028,7.521215179714318,8.248946345944528,-0.7277311662302104,1575.170697145877,1544.604302854123,1571.449654796871,1559.559325080876,614]
["2021-03-06T05:50:00.000000000","1564.82000000",1565.47,1561.94,1562.05,"905.90739000",1560.916,1541.7362000000003,1533.2110500000001,64.31260607810313,54.535820036678906,67.4807106123096,65.2671478658169,3.0058217202245916,1550.7711383483181,6.904081600232757,7.979973396802174,-1.075891796569417,1573.664056165539,1548.1679438344609,1572.0959035268143,1560.2055738108193,614]
["2021-03-06T05:51:00.000000000","1562.01000000",1562.68,1560.01,1560.69,"1513.29389000",1561.775,1542.3067999999998,1533.2938000000001,60.79889699250004,33.47641714348125,53.344685102234564,63.334762373603326,2.9818344544931503,1550.7918535664332,6.233403364453807,7.630659390332501,-1.3972560258786944,1571.7237617319813,1551.8262382680189,1572.7685286132555,1560.8781988972605,614]
["2021-03-06T05:52:00.000000000","1560.62000000",1560.9,1557.69,1558.48,"946.88596000",1562.301,1542.8182000000002,1533.3594,55.49314349897176,14.160444859446029,34.05756067986872,60.493274428106034,2.9981319934586335,1550.8125687845484,5.4606109761432435,7.19664970749465,-1.7360387313514067,1570.1668576137463,1554.4351423862536,1573.4749837258391,1561.5846540098441,614]
["2021-03-06T05:53:00.000000000","1558.56000000",1560.87,1558.3,1560.09,"377.23174000",1562.7395000000001,1543.4045999999998,1533.4433500000002,58.345056074178416,11.957264957264677,19.864708986730644,57.85474990733154,2.9675511367817826,1550.8332840026637,4.9213507177671545,6.741589909549152,-1.8202391917819973,1568.9009786374481,1556.5780213625521,1574.2192666270917,1562.3289369110967,614]
["2021-03-06T05:54:00.000000000","1560.09000000",1565.29,1559.72,1565.0,"566.60284000",1563.1485,1544.0844,1533.5683999999999,65.58723368742861,30.946065428823513,19.021258415178064,56.44142408192646,3.153440341304306,1550.8539992207789,4.834450507155907,6.360162029070503,-1.5257115219145962,1568.7439062408127,1557.5530937591873,1575.001767706029,1563.1114379900341,614]
["2021-03-06T05:55:00.000000000","1565.00000000",1567.85,1565.0,1567.01,"1639.76277000",1563.619,1544.8072,1533.72575,68.03712963589625,56.0860595343349,32.99646330680769,55.59745460602354,3.1317660312103834,1550.8747144388942,4.871614723832181,6.06245256802284,-1.1908378441906589,1568.8389766282737,1558.3990233717261,1575.8193411925351,1563.9290114765402,614]
["2021-03-06T05:56:00.000000000","1567.02000000",1570.01,1566.68,1567.88,"3475.62188000",1563.987,1545.5988,1533.9015999999997,69.06373564706719,76.58301947095066,54.53838147803635,55.16091921544117,3.1459256004100924,1550.8954296570093,4.914616720101776,5.832885398438627,-0.918268678336851,1569.3177526672812,1558.656247332719,1576.6655923757266,1564.7752626597317,614]
["2021-03-06T05:57:00.000000000","1567.90000000",1570.04,1566.82,1569.77,"1874.05225000",1564.447,1546.476,1534.0744999999997,71.22589217462615,87.6432518378982,73.43744361439458,54.76029540557591,3.1512166289523886,1550.9161448751245,5.043069945440038,5.6749223078389095,-0.6318523623988712,1570.097129556012,1558.7968704439877,1577.531357906631,1565.641028190636,614]
["2021-03-06T05:58:00.000000000","1569.69000000",1572.68,1568.14,1572.47,"2172.44759000",1564.855,1547.4160000000002,1534.25945,74.01943013450453,93.04129006241844,85.75585379042242,54.78652393220897,3.2504154411728265,1550.9368600932398,5.301623669617356,5.600262580194599,-0.29863891057724246,1571.4978954530175,1558.2121045469826,1578.4053415372641,1566.5150118212691,614]
["2021-03-06T05:59:00.000000000","1572.47000000",1575.0,1571.15,1574.67,"1914.23546000",1565.4959999999999,1548.4261999999999,1534.4570999999999,76.0590000451532,98.16880624929321,92.95111604986994,55.114370126434615,3.293242909661579,1550.957575311355,5.619275462980113,5.604065156751702,0.015210306228411241,1573.2384399254831,1557.7535600745166,1579.2748559629279,1567.3845262469329,614]
["2021-03-06T06:00:00.000000000","1574.82000000",1579.0,1574.82,1576.27,"3022.36990000",1566.141,1549.4831999999997,1534.65225,77.44575643237219,94.62725555271265,95.27911728814142,55.852672039854156,3.367296987544662,1550.9782905294703,5.931745951079392,5.66960131561724,0.2621446354621524,1575.118366874519,1557.163633125481,1580.1266140566327,1568.2362843406377,614]
["2021-03-06T06:01:00.000000000","1576.36000000",1580.93,1575.72,1580.92,"2406.63641000",1566.963,1550.6356,1534.8885500000001,80.90711843071449,95.07989045140407,95.95865075113663,56.71615238147426,3.4989186312944,1550.9990057475854,6.479900938039464,5.831661240101685,0.6482396979377789,1577.9640164984744,1555.9619835015255,1580.9475105354622,1569.0571808194672,614]
["2021-03-06T06:02:00.000000000","1580.77000000",1583.08,1578.62,1580.02,"2241.01267000",1567.718,1551.725,1535.1152000000002,78.3992491348236,91.69803162017064,93.80172587476245,57.70024230272035,3.5675673004890767,1551.0197209657006,6.763727199184132,6.0180744319181745,0.7456527672659572,1580.047012288083,1555.3889877119173,1581.7253382315773,1569.8350085155823,614]
["2021-03-06T06:03:00.000000000","1580.03000000",1587.69,1579.74,1585.09,"2273.90960000",1568.539,1552.9330000000002,1535.3659,81.818281602507,93.07943836713336,93.28578681290269,58.94129944701577,3.880598207603002,1551.040436183816,7.31346313370841,6.277152172276222,1.0363109614321884,1583.0125757848461,1554.0654242151538,1582.449391294344,1570.559061578349,614]
["2021-03-06T06:04:00.000000000","1585.08000000",1588.33,1584.45,1587.35,"1754.64550000",1569.5220000000002,1554.1989999999998,1535.6276,83.10223375084364,92.02763698031038,92.26836898920477,60.134102495699096,3.8805554784884926,1551.061151401931,7.841108516783606,6.5899434411777,1.2511650756059067,1586.1426445121626,1552.9013554878377,1583.1109198880467,1571.2205901720517,614]
["2021-03-06T06:05:00.000000000","1587.23000000",1587.33,1578.63,1579.55,"1451.84196000",1570.3139999999999,1555.2920000000001,1535.83975,65.82495535083221,86.49318247751648,90.53341927498673,58.96092472340689,4.226230087173583,1551.0818666200464,7.542926312449254,6.7805400154320115,0.7623862970172421,1587.2578205844982,1553.3701794155015,1583.7034158800452,1571.8130861640502,614]
["2021-03-06T06:06:00.000000000","1579.64000000",1585.69,1579.64,1580.56,"571.65746000",1571.139,1556.3901999999998,1536.0559,66.78783342127531,80.75736274169691,86.42606073317457,57.871545363428275,4.362927938091861,1551.1025818381615,7.303918302643524,6.885215672874314,0.4187026297692098,1588.3884682816501,1553.8895317183496,1584.222724972983,1572.332395256988,614]
["2021-03-06T06:07:00.000000000","1580.66000000",1583.41,1579.18,1580.98,"386.12998000",1571.9230000000002,1557.4679999999998,1536.2763999999997,67.20166779923967,73.26006785828395,80.17020435916577,56.69172259027732,4.35343308537088,1551.1232970562767,7.066930052195858,6.921558548738623,0.14537150345723493,1589.4625497091474,1554.383450290853,1584.6669960026225,1572.7766662866275,614]
["2021-03-06T06:08:00.000000000","1580.98000000",1585.61,1580.98,1581.65,"689.56902000",1572.766,1558.5410000000002,1536.5118499999999,67.88904136224505,73.26763141548014,75.76168733848698,55.92229041853205,4.373187864987498,1551.144012274392,6.854167975039445,6.908080433998788,-0.053912458959342935,1590.4730657083448,1555.0589342916553,1585.0364911455572,1573.1461614295622,614]
["2021-03-06T06:09:00.000000000","1581.65000000",1583.26,1581.0,1581.98,"535.95728000",1573.624,1559.648,1536.7432000000001,68.24207573634507,72.11558869299868,72.8810959889209,55.2078176876294,4.222245874629394,1551.1647274925072,6.635688649916574,6.853602077182346,-0.21791342726577234,1591.3707545201828,1555.8772454798172,1585.3332903557573,1573.4429606397623,614]
["2021-03-06T06:10:00.000000000","1582.09000000",1582.09,1579.06,1579.48,"457.77638000",1574.4955,1560.705,1536.96255,62.62485835218818,66.96447667841183,70.7825655956302,53.77572979544217,4.137085455012035,1551.1854427106225,6.189464806587466,6.720774623063371,-0.5313098164759049,1591.5828139784935,1557.4081860215065,1585.5609287554853,1573.6705990394903,614]
["2021-03-06T06:11:00.000000000","1579.05000000",1584.13,1579.02,1581.97,"1017.85610000",1575.5594999999998,1561.7734,1537.20085,65.65701134746212,66.00844963400482,68.36283833513842,52.80291526178691,4.20657935108335,1551.2061579287376,5.9679564984910485,6.570210998148907,-0.6022544996578585,1591.6996108732128,1559.4193891267869,1585.724006762461,1573.833677046466,614]
["2021-03-06T06:12:00.000000000","1581.97000000",1582.69,1579.59,1579.66,"405.87304000",1576.6185,1562.8252,1537.4270999999999,60.7343499152374,58.9633150673417,63.97874712658611,51.89958748053932,4.127537968862343,1551.2268731468528,5.542125698717655,6.364593938262657,-0.8224682395450023,1590.79729441277,1562.43970558723,1585.8278097750067,1573.9374800590117,614]
["2021-03-06T06:13:00.000000000","1579.67000000",1581.92,1578.77,1579.4,"535.92209000",1577.584,1563.8615999999997,1537.6463,60.187371378780846,50.64480450936211,58.53885640356953,50.71354463933507,4.057713828228686,1551.2475883649681,5.124598710875716,6.116594892785269,-0.9919961819095526,1589.593102214553,1565.574897785447,1585.8779680182943,1573.9876383022993,614]
["2021-03-06T06:14:00.000000000","1579.55000000",1580.95,1578.85,1580.77,"543.18670000",1578.3725,1564.9096,1537.8794500000001,62.123090484520816,41.16091258494375,50.256344053882515,49.612219143935036,3.917877126211175,1551.2683035830833,4.848364190932443,5.862948752414704,-1.0145845614822608,1588.9597713670507,1567.7852286329492,1585.8801787194307,1573.9898490034357,614]
["2021-03-06T06:15:00.000000000","1580.48000000",1582.54,1579.51,1579.93,"714.85854000",1579.0185000000001,1565.7948000000001,1538.10445,60.19070262998025,29.14654721146486,40.3174214352569,48.92397560052657,3.854457331481304,1551.2890188011986,4.509680573416517,5.592295116615067,-1.0826145431985497,1588.2426493374494,1569.7943506625509,1585.8400032877726,1573.9496735717776,614]
["2021-03-06T06:16:00.000000000","1579.79000000",1583.91,1579.79,1583.09,"923.00890000",1579.779,1566.7579999999998,1538.35155,64.64595979961578,33.17273628866541,34.493398695024666,48.554637985334686,3.8734246649470725,1551.3097340193137,4.4450175617055265,5.362839605633159,-0.9178220439276323,1587.6067503792312,1571.9512496207687,1585.762742750348,1573.872413034353,614]
["2021-03-06T06:17:00.000000000","1583.08000000",1583.33,1579.75,1580.77,"477.50465000",1580.329,1567.6860000000001,1538.5829999999999,59.39072107399978,27.177494417134596,29.832259305754945,48.191408588069606,3.8524657603078483,1551.3304492374289,4.158628962083412,5.121997476923211,-0.9633685148397984,1586.6712453436892,1573.9867546563107,1585.6533862798603,1573.7630565638653,614]
["2021-03-06T06:18:00.000000000","1580.77000000",1587.41,1580.7,1581.37,"1637.67278000",1580.774,1568.6388,1538.82965,60.28980661260453,33.08284213574909,31.14435761384969,48.573776369881415,4.056575348858577,1551.3511644555442,3.9347218944355973,4.884542360425689,-0.9498204659900917,1585.9985512725534,1575.5494487274464,1585.5166209467984,1573.6262912308034,614]
["2021-03-06T06:19:00.000000000","1581.30000000",1581.94,1580.0,1580.26,"480.28835000",1581.0535,1569.5385999999999,1539.06875,57.742800489273016,23.504838444773227,27.921724999218963,48.57918868703828,3.9053913953677974,1551.3718796736594,3.6259089850882447,4.6328156853582,-1.0069067002699557,1585.478941333871,1576.628058666129,1585.3568862277857,1573.4665565117907,614]
["2021-03-06T06:20:00.000000000","1580.20000000",1581.48,1577.48,1577.75,"774.96141000",1581.1275,1570.264,1539.2959,52.356482537844016,17.05723096561523,24.548303848712507,47.41624517618826,3.9121491528415633,1551.3925948917747,3.1424127286470593,4.334735094015972,-1.1923223653689128,1585.2710341195088,1576.9839658804913,1585.1784544307075,1573.2881247147125,614]
["2021-03-06T06:21:00.000000000","1577.75000000",1581.42,1577.74,1579.34,"630.18602000",1581.0485,1570.9806000000003,1539.5353,55.206930106626906,12.898507142590233,17.82019218432622,46.336369058972664,3.895567070495658,1551.4133101098898,2.8546317558950705,4.038714426391792,-1.1840826704967213,1585.2644614561254,1576.8325385438748,1584.9855179431297,1573.0951882271347,614]
["2021-03-06T06:22:00.000000000","1579.32000000",1580.61,1578.81,1579.59,"281.66190000",1581.027,1571.6132,1539.7745000000002,55.65616149281567,14.23296408190584,14.729567396703759,45.33362695013158,3.745883708316692,1551.434025328005,2.616573936720215,3.7542863284574763,-1.1377123917372614,1585.2680333645865,1576.7859666354136,1584.7822657993918,1572.8919360833968,614]
["2021-03-06T06:23:00.000000000","1579.60000000",1580.0,1578.5,1579.0,"213.37801000",1580.7225,1572.1668,1540.0121,54.2727922496099,18.429003021147167,15.18682474854774,44.245452178925184,3.58546344343623,1551.4547405461203,2.35317736686261,3.4740645361385036,-1.1208871692758935,1584.6129543435877,1576.8320456564124,1584.5729351221803,1572.6826054061853,614]
["2021-03-06T06:24:00.000000000","1579.02000000",1580.0,1578.4,1579.82,"257.00975000",1580.346,1572.6268,1540.2614500000002,55.912938379674074,20.040281973815897,17.567416358956294,43.18165820586041,3.4436446260473477,1551.4754557642354,2.1854088022523683,3.2163333893612767,-1.0309245871089083,1582.7846012383222,1577.9073987616778,1584.3618271144644,1572.4714973984694,614]
["2021-03-06T06:25:00.000000000","1579.73000000",1580.0,1578.54,1578.56,"919.95769000",1580.2965,1573.0459999999998,1540.5048500000003,52.78022627858796,16.582745887881135,18.35067696094806,42.19384951658753,3.301955724186294,1551.4961709823508,1.9285484305232785,2.958776397593677,-1.0302279670703984,1582.8358327862938,1577.757167213706,1584.1532820418138,1572.2629523258188,614]
["2021-03-06T06:26:00.000000000","1578.55000000",1578.7,1577.41,1577.65,"285.18679000",1580.151,1573.3886000000002,1540.7222499999998,50.57623342530916,12.28036253776377,16.301130133153592,40.63013070947172,3.1582446010296263,1551.516886200466,1.6327341970545604,2.693567957485854,-1.0608337604312936,1582.9349604881445,1577.3670395118556,1583.9516126509902,1572.0612829349952,614]
["2021-03-06T06:27:00.000000000","1577.66000000",1579.28,1576.18,1577.9,"1123.65478000",1579.9969999999998,1573.7351999999998,1540.93545,51.179383647130194,9.530750157603487,12.79795286108279,38.526745634640164,3.154084272384633,1551.537601418581,1.402307271150903,2.4353158202188636,-1.0330085490679606,1582.9178772654036,1577.076122734596,1583.7610003335903,1571.8706706175954,614]
["2021-03-06T06:28:00.000000000","1577.72000000",1578.56,1575.74,1576.33,"1452.58730000",1579.731,1573.9756,1541.1449000000002,47.277382413898174,7.590605304730228,9.800572666699154,36.3482726684348,3.130221110071369,1551.5583166366964,1.0805504799598111,2.164362752167053,-1.083812272207242,1582.9545688296603,1576.5074311703397,1583.585362695494,1571.695032979499,614]
["2021-03-06T06:29:00.000000000","1576.20000000",1576.92,1574.92,1575.42,"503.33539000",1579.403,1574.2469999999998,1541.3437,45.129647318700094,8.125006158746743,8.415453873693478,33.909674905082,3.049491030780332,1551.5790318548115,0.7435552677166015,1.880201255276963,-1.1366459875603614,1582.9619891822767,1575.8440108177233,1583.428204688598,1571.537874972603,614]
["2021-03-06T06:30:00.000000000","1575.46000000",1579.0,1574.43,1577.16,"1725.81634000",1579.287,1574.5228,1541.5569,49.82340847439118,10.030419468992713,8.58201031082322,32.54141626906556,3.158098814296299,1551.599747072927,0.6098575342757613,1.6261325110767229,-1.0162749768009616,1582.9772037883515,1575.5967962116486,1583.2924677942826,1571.4021380782876,614]
["2021-03-06T06:31:00.000000000","1577.39000000",1577.64,1576.18,1577.27,"352.91445000",1579.0520000000001,1574.7786,1541.7738499999998,50.11393820106574,15.63845837841285,11.264628002050761,31.270890392765853,3.0368060418462743,1551.620462291042,0.5069335831835815,1.4022927254980948,-0.8953591423145133,1582.6256065815319,1575.4783934184684,1583.1803926806713,1571.2900629646763,614]
["2021-03-06T06:32:00.000000000","1577.27000000",1577.83,1574.76,1575.55,"465.92017000",1578.8465,1574.9912000000002,1541.9812,45.66185366598843,19.275207102735816,14.981361650047118,29.335283603101015,3.0391770388572557,1551.6411775091572,0.2833101618643923,1.1784962127713543,-0.895186050906962,1582.7169794276126,1574.9760205723876,1583.0934101560447,1571.2030804400497,614]
["2021-03-06T06:33:00.000000000","1575.53000000",1575.99,1571.33,1571.54,"851.16623000",1578.4535,1575.0486,1542.1645500000002,37.33436191486541,12.954076450804541,15.955913977317728,28.381420783746776,3.154950107510555,1551.6618927272725,-0.21500801907654932,0.8997953664017737,-1.114803385478323,1583.4513526388419,1573.4556473611583,1583.032073117884,1571.141743401889,614]
["2021-03-06T06:34:00.000000000","1571.44000000",1573.54,1570.22,1573.24,"827.17560000",1578.0769999999998,1575.1596000000002,1542.3642000000002,42.151017876453054,14.648899988848546,15.626061180796293,27.874765925559718,3.1667393855455335,1551.6826079453876,-0.4673654768614597,0.6263631977491271,-1.0937286746105868,1583.4411778493616,1572.712822150638,1582.9960387232622,1571.1057090072673,614]
["2021-03-06T06:35:00.000000000","1573.21000000",1575.64,1573.19,1574.6,"372.54792000",1577.8105,1575.3773999999999,1542.55345,45.74387234090907,23.729723461519416,17.11089996705749,26.416493516934377,3.1155437151493355,1551.703323163503,-0.5512653030250476,0.3908374975942922,-0.9421028006193398,1583.3079083893765,1572.3130916106236,1582.9841055157185,1571.0937757997235,614]
["2021-03-06T06:36:00.000000000","1574.55000000",1576.57,1574.05,1576.57,"150.03970000",1577.4845,1575.6276,1542.749,50.5361685995872,44.682876741729665,27.6871667306992,24.666517878074558,3.0730048783528825,1551.7240383816181,-0.45356556223555344,0.22195688562832308,-0.6755224478638765,1582.4372304590086,1572.5317695409915,1582.9943052035155,1571.1039754875205,614]
["2021-03-06T06:37:00.000000000","1576.57000000",1578.0,1575.24,1577.17,"245.29058000",1577.3045,1575.865,1542.9606999999999,51.92884160984926,59.38257973131027,42.59839331151978,23.340500326159624,3.0506473870419275,1551.7447535997333,-0.32398809509572857,0.11276788948351277,-0.43675598457924136,1582.022637238317,1572.586362761683,1583.0240437387106,1571.1337140227156,614]
["2021-03-06T06:38:00.000000000","1577.18000000",1578.98,1576.73,1578.64,"637.24088000",1577.1680000000001,1576.142,1543.1663999999998,55.252960020411315,74.028629856851,59.36469544329697,22.477299547170183,2.9934582879674223,1551.7654688178486,-0.10151015821884357,0.0699122799430415,-0.17142243816188507,1581.5540396714573,1572.781960328543,1583.0702818443992,1571.1799521284042,614]
["2021-03-06T06:39:00.000000000","1578.66000000",1579.0,1577.0,1578.55,"486.97925000",1577.0825,1576.4166,1543.384,55.002186480611876,83.03335635639748,72.14818864818623,21.68339287841113,2.9224969816839406,1551.7861840359637,0.06677324142265206,0.06928447223896361,-0.0025112308163115493,1581.2870207812066,1572.8779792187934,1583.1297416540815,1571.2394119380865,614]
["2021-03-06T06:40:00.000000000","1578.90000000",1580.0,1577.96,1577.96,"1115.21716000",1577.093,1576.7347999999997,1543.5808,53.294520579063494,85.72592622688133,80.92930414670992,21.33189534447575,2.8594614829921503,1551.806899254079,0.15079273411697613,0.08558612461456612,0.06520660950241002,1581.3051780588669,1572.8808219411333,1583.1991239980002,1571.3087942820052,614]
["2021-03-06T06:41:00.000000000","1577.96000000",1578.52,1575.35,1577.77,"408.78916000",1577.0145,1577.0764000000001,1543.7846000000002,52.72679223663066,82.76069105305679,83.83999121211185,19.830196942218844,2.8816428056355985,1551.8276144721942,0.1997448411093501,0.10841786791352293,0.09132697319582717,1581.1132387083833,1572.9157612916167,1583.2753202505178,1571.3849905345228,614]
["2021-03-06T06:42:00.000000000","1577.77000000",1578.93,1577.2,1578.86,"255.94243000",1576.978,1577.484,1544.0004000000001,55.64589520570712,81.561008861622,83.34920871385337,18.56467565544005,2.7993826052329696,1551.8483296903094,0.32277290395404634,0.15128887512162761,0.17148402883241873,1580.9965649179278,1572.9594350820723,1583.3556035033885,1571.4652737873935,614]
["2021-03-06T06:43:00.000000000","1578.78000000",1578.98,1576.31,1577.59,"417.54958000",1576.9075,1577.8339999999998,1544.2004000000002,51.644424083360676,80.29993183367341,81.54054391611739,17.477259841152453,2.7901409905734678,1551.8690449084247,0.3141735468786919,0.1838658094730405,0.13030773740565144,1580.8300240597862,1572.9849759402139,1583.4377859482554,1571.5474562322604,614]
["2021-03-06T06:44:00.000000000","1577.60000000",1578.07,1575.63,1576.0,"217.81540000",1576.7165,1578.0539999999999,1544.4040000000002,47.079855263813414,74.26721199727264,78.709384230856,16.758156583709628,2.7651309198181844,1551.8897601265398,0.17701822669869216,0.18249629291817085,-0.005478066219478689,1580.418992538764,1573.014007461236,1583.520332416375,1571.63000270038,614]
["2021-03-06T06:45:00.000000000","1575.70000000",1578.63,1575.69,1578.63,"145.83217000",1576.7199999999998,1578.2864000000002,1544.6208,54.27834758671557,73.48329925017042,76.01681436037215,15.814295476108548,2.777621568402614,1551.9104753446552,0.2773436228344508,0.20146575890142684,0.07587786393302395,1580.4295821866622,1573.0104178133374,1583.60242365983,1571.712093943835,614]
["2021-03-06T06:46:00.000000000","1578.64000000",1578.99,1576.0,1578.11,"509.55804000",1576.743,1578.491,1544.8333000000002,52.750502225861766,75.25562372188134,74.33537832310812,14.75805135244263,2.7927914563738687,1551.9311905627703,0.3113040486064165,0.2234334168424248,0.08787063176399168,1580.4809571960634,1573.0050428039365,1583.6839668004604,1571.7936370844654,614]
["2021-03-06T06:47:00.000000000","1578.19000000",1578.98,1577.67,1578.87,"240.27092000",1576.7914999999998,1578.6729999999998,1545.049,54.755056256046515,85.03749147920888,77.92547148375354,13.777253237610292,2.6868777809185107,1551.9519057808855,0.3949903759364588,0.2577448086612316,0.1372455672752272,1580.6124960742718,1572.9705039257278,1583.7655541125669,1571.8752243965719,614]
["2021-03-06T06:48:00.000000000","1578.84000000",1579.25,1577.23,1578.72,"290.22136000",1576.911,1578.7979999999998,1545.2745499999999,54.265718777375604,83.44158866577112,81.24490128895377,13.102012417674642,2.639243653710012,1551.9726209990008,0.4440894600165848,0.29501373893230226,0.14907572108428252,1580.8153713962174,1573.0066286037827,1583.8483747190016,1571.9580450030066,614]
["2021-03-06T06:49:00.000000000","1578.71000000",1578.8,1577.01,1577.48,"205.76394000",1577.014,1578.8541999999998,1545.48845,50.26647574196267,75.7656593983592,81.41491318111306,12.595426621791093,2.5785833927306845,1551.993336217116,0.3785791759194126,0.31172682632972437,0.06685234958968822,1580.8639111677542,1573.1640888322456,1583.9340867275316,1572.0437570115366,614]
["2021-03-06T06:50:00.000000000","1577.48000000",1578.99,1577.48,1578.99,"287.16203000",1577.1055000000001,1578.9086000000002,1545.7126,54.64950357225995,72.54422767638658,77.25049191350563,12.0029272427606,2.50225600753559,1552.0140514352313,0.4433950026132152,0.33806046158642256,0.10533454102679263,1581.0507476474359,1573.1602523525644,1584.0246597400023,1572.1343300240073,614]
["2021-03-06T06:51:00.000000000","1578.99000000",1580.0,1577.58,1578.05,"762.62073000",1577.1444999999999,1578.8512,1545.95095,51.60078795342682,64.83102918586808,71.04697208687128,11.467989524609745,2.496380578425907,1552.0347666533464,0.4141379437255637,0.3532759580142508,0.06086198571131285,1581.1108457992964,1573.1781542007034,1584.1221994877474,1572.2318697717524,614]
["2021-03-06T06:52:00.000000000","1578.29000000",1579.58,1577.22,1577.22,"387.54912000",1577.228,1578.7952000000002,1546.214,49.00138293175417,59.02036083250561,65.46520589825342,10.736706161526225,2.48663910853833,1552.0554818714616,0.32028539965426717,0.34667784634225407,-0.026392446687986904,1581.126289881422,1573.329710118578,1584.22876754064,1572.338437824645,614]
["2021-03-06T06:53:00.000000000","1577.42000000",1578.0,1576.85,1577.0,"312.90775000",1577.501,1578.6334,1546.4544,48.30675103601985,44.587813620072616,56.14640121281542,10.124946786580976,2.391164886499839,1552.076197089577,0.22555437054234062,0.3224531511822714,-0.09689878063993079,1580.4058710814065,1574.5961289185934,1584.3462095399127,1572.4558798239177,614]
["2021-03-06T06:54:00.000000000","1577.00000000",1579.03,1575.98,1577.57,"1159.62984000",1577.7175000000002,1578.4378,1546.7061999999999,50.27359673318365,41.14695340501879,48.251709285865665,9.914581113371394,2.438224537464153,1552.096912307692,0.19423456858248755,0.29680943466231463,-0.10257486607982708,1579.867038322429,1575.5679616775715,1584.4760051262347,1572.5856754102397,614]
["2021-03-06T06:55:00.000000000","1577.58000000",1577.98,1577.0,1577.06,"221.67888000",1577.8404999999998,1578.388,1546.9716499999997,48.49564800884609,38.64963952658576,41.461468850559044,9.719241559676817,2.334065641930959,1552.1176275258074,0.12679900216289752,0.26280734816243123,-0.1360083459995337,1579.4844887467943,1576.1965112532052,1584.6191515720384,1572.7288218560434,614]
["2021-03-06T06:56:00.000000000","1577.03000000",1577.62,1576.64,1577.25,"212.95753000",1577.8745,1578.3218,1547.2372999999998,49.21621186871821,39.178661942371825,39.658418291325454,9.26397140390614,2.2373466675072677,1552.1383427439225,0.0876765612113104,0.22778119077220707,-0.14010462956089667,1579.4381428619051,1576.3108571380947,1584.7760909978333,1572.8857612818383,614]
["2021-03-06T06:57:00.000000000","1577.05000000",1577.33,1576.04,1577.01,"327.24521000",1577.8665,1578.2424,1547.4923499999998,48.29705108382503,33.790999237221335,37.2064335687263,8.808697050213764,2.1696790483995794,1552.1590579620377,0.03688061389902941,0.18960107539757154,-0.15272046149854213,1579.4460350580432,1576.286964941957,1584.946687932737,1573.056358216742,614]
["2021-03-06T06:58:00.000000000","1577.01000000",1578.92,1577.01,1578.42,"252.36239000",1577.8555000000001,1578.1778,1547.7566499999998,53.7607486553431,43.99698428963484,38.98888182307599,9.05266701921088,2.1511305449424665,1552.179773180153,0.10914155986370133,0.17350917229079751,-0.06436761242709618,1579.4162879419023,1576.294712058098,1585.1302599465762,1573.2399302305812,614]
["2021-03-06T06:59:00.000000000","1578.43000000",1578.99,1578.18,1578.37,"210.24400000",1577.8465,1578.1055999999999,1548.0165000000002,53.544664404882695,51.45758365740273,43.08185572808629,9.322575140127714,2.055335506017972,1552.2004883982681,0.16052387866943718,0.17091211356652547,-0.010388234897088289,1579.3931774064386,1576.2998225935617,1585.325659342119,1573.435329626124,614]
["2021-03-06T07:00:00.000000000","1578.37000000",1580.0,1578.37,1579.85,"536.70251000",1577.941,1578.1130000000003,1548.2825500000001,58.82075861974999,73.0208201067349,56.15846268459081,10.177425366864282,2.0249543984452587,1552.2212036163835,0.31701402726434935,0.20013249630609026,0.1168815309582591,1579.7177149460692,1576.1642850539308,1585.5313988011867,1573.6410690851917,614]
["2021-03-06T07:01:00.000000000","1579.85000000",1580.27,1579.01,1579.95,"513.52300000",1578.05,1578.0726000000002,1548.5520500000002,59.158282037641186,82.75406185853821,69.07748854089193,11.124014871475534,1.970314798556297,1552.2419188344986,0.4439847815513076,0.24890295335513374,0.19508182819617387,1580.02751359024,1576.07248640976,1585.7458089074294,1573.8554791914344,614]
["2021-03-06T07:02:00.000000000","1580.00000000",1580.26,1578.38,1580.08,"362.71236000",1578.1109999999999,1578.0810000000001,1548.8283999999999,59.62162486328535,94.79351494276794,83.52279896934701,11.43937111179517,1.9638637415165516,1552.2626340526137,0.5487740074845533,0.3088771641810176,0.23989684330353567,1580.2531101744735,1575.9688898255263,1585.9672111920781,1574.0768814760831,614]
["2021-03-06T07:03:00.000000000","1580.08000000",1581.37,1580.07,1581.1,"656.59652000",1578.2865,1578.115,1549.0996499999999,63.1537288986301,94.36753722468018,90.63837134199544,12.38483333703001,1.9164449028367843,1552.283349270729,0.7059875148972878,0.3882992343242717,0.3176882805730161,1580.7760724531695,1575.7969275468304,1586.1940873648982,1574.3037576489032,614]
["2021-03-06T07:04:00.000000000","1581.10000000",1581.5,1578.28,1578.61,"502.44316000",1578.417,1578.0718,1549.3546,51.34580657634502,79.40224888982549,89.52110035242453,11.854316008318884,2.0095559812056067,1552.3040644888442,0.622482570392549,0.4351359015379272,0.18734666885462176,1580.6764609975783,1576.1575390024216,1586.4252242450966,1574.5348945291016,614]
["2021-03-06T07:05:00.000000000","1578.62000000",1581.26,1578.01,1581.25,"593.61745000",1578.548,1578.0981999999997,1549.62365,59.905343168675174,79.36888853037861,84.37955821496142,11.17391215475888,2.0981591254052234,1552.3247797069596,0.7605629407048582,0.5002213093713134,0.2603416313335448,1581.1233881260066,1575.9726118739934,1586.6598149967672,1574.7694852807722,614]
["2021-03-06T07:06:00.000000000","1581.25000000",1584.48,1580.55,1583.83,"869.12459000",1578.834,1578.1129999999998,1549.8975,66.16921074527805,78.48962773515099,79.08692171845168,12.240157587179006,2.2290049021620213,1552.3454949250747,1.0658901488900483,0.6133550772750604,0.45253507161498785,1582.2759436368963,1575.3920563631038,1586.8975007741801,1575.0071710581851,614]
["2021-03-06T07:07:00.000000000","1583.82000000",1584.98,1582.62,1584.21,"409.04384000",1579.101,1578.1817999999998,1550.1675,66.9872724242347,93.0894667045559,83.64932765669515,13.436681872548919,2.2383616948647447,1552.3662101431898,1.3232731165692257,0.7553386851338935,0.5679344314353323,1583.265353010921,1574.9366469890792,1587.1383426756643,1575.2480129596693,614]
["2021-03-06T07:08:00.000000000","1584.23000000",1584.93,1583.0,1583.01,"383.31543000",1579.3155000000002,1578.2146,1550.4343,61.89716432621387,87.25386381248957,86.27765275073214,14.547740137535193,2.216335859517264,1552.3869253613052,1.4141199075820623,0.8870949296235273,0.527024977958535,1583.8082518292872,1574.822748170713,1587.382721550067,1575.492391834072,614]
["2021-03-06T07:09:00.000000000","1583.03000000",1584.64,1583.01,1583.28,"279.47490000",1579.6055000000001,1578.275,1550.68435,62.5860318092681,83.46433010191384,87.93588687298643,15.57943709787953,2.174454726694604,1552.4076405794203,1.4907193033034218,1.0078198043595064,0.4828994989439155,1584.3296992971887,1574.8813007028116,1587.6311719458865,1575.7408422298915,614]
["2021-03-06T07:10:00.000000000","1583.28000000",1583.29,1581.0,1581.14,"386.20782000",1579.713,1578.3428,1550.9388000000001,54.21911410900701,71.99850857568997,80.90556749669778,15.025157753691456,2.182707960502131,1552.4283557975357,1.3630325699991772,1.0788623574874405,0.2841702125117367,1584.4739877126028,1574.952012287397,1587.8841653429831,1575.9938356269881,614]
["2021-03-06T07:11:00.000000000","1581.14000000",1584.93,1575.65,1581.03,"2534.13270000",1579.8619999999999,1578.3765999999998,1551.1854,53.82082172688751,65.2315903810325,73.56480968621209,15.857461063215526,2.689657391894897,1552.4490710156508,1.2386850431084895,1.1108268946116504,0.12785814849683907,1584.5919031702088,1575.132096829791,1588.1418656256055,1576.2515359096105,614]
["2021-03-06T07:12:00.000000000","1581.19000000",1582.08,1578.77,1579.23,"585.15856000",1579.9625,1578.3694,1551.42595,47.65208804030964,51.02709260977668,62.75239718883304,16.630314136344982,2.7339675781881194,1552.469786233766,0.9835559545972501,1.0853727066087704,-0.1018167520115203,1584.546759482136,1575.3782405178642,1588.40388541944,1576.513555703445,614]
["2021-03-06T07:13:00.000000000","1579.13000000",1580.69,1578.25,1579.67,"422.87079000",1580.096,1578.3828,1551.6690000000003,49.18529218558724,46.373704894604806,54.21079596180465,17.530279172210196,2.7129698940318265,1552.4905014518813,0.807559592321013,1.029810083751219,-0.22225049143020592,1584.4784623215207,1575.7135376784793,1588.6690744753587,1576.7787447593637,614]
["2021-03-06T07:14:00.000000000","1579.70000000",1580.95,1579.67,1580.47,"276.06765000",1580.241,1578.3958000000002,1551.9247999999998,51.941385163406395,44.372990353697524,47.257929286026325,18.196121524233565,2.61061490160097,1552.5112166699964,0.7242854099986289,0.968705149000701,-0.24441973900207214,1584.468731779518,1576.013268220482,1588.9353701227349,1577.0450404067399,614]
["2021-03-06T07:15:00.000000000","1580.34000000",1582.66,1580.2,1582.13,"313.92207000",1580.4945,1578.4672,1552.18005,57.136496741490234,54.73383351196875,48.49350958675702,17.769732967552063,2.5998566943437593,1552.5319318881118,0.7832097923953825,0.9316060776796373,-0.14839628528425486,1584.532640537369,1576.456359462631,1589.199734777694,1577.309405061699,614]
["2021-03-06T07:16:00.000000000","1582.13000000",1583.62,1581.02,1581.59,"383.88485000",1580.7115,1578.546,1552.4293499999999,55.051695372661484,61.59342622365099,53.56675002977241,16.851436552913587,2.599866930462056,1552.552647106227,0.777373228263059,0.9007595077963217,-0.12338627953326275,1584.486800120459,1576.9361998795407,1589.4581969428511,1577.5678672268562,614]
["2021-03-06T07:17:00.000000000","1581.87000000",1583.26,1581.54,1583.15,"281.86884000",1581.0185,1578.651,1552.69445,59.633984416494464,71.16827438370845,62.49851137310938,15.99873273932074,2.5370192925719057,1552.573362324342,0.8883859118827786,0.8982847886136132,-0.00989887673083456,1584.5291881091223,1577.5078118908775,1589.706000956569,1577.815671240574,614]
["2021-03-06T07:18:00.000000000","1583.16000000",1583.5,1581.08,1582.18,"366.03793000",1581.2065,1578.7679999999998,1552.9616,55.82318906059548,71.34690961057503,68.03620340597814,15.444293750362167,2.5286607716739167,1552.5940775424574,0.8878586878026908,0.8961995684514288,-0.008340880648737947,1584.5386060906776,1577.8743939093224,1589.93785824887,1578.047528532875,614]
["2021-03-06T07:19:00.000000000","1582.08000000",1583.49,1580.88,1583.39,"317.12910000",1581.4575,1578.9274000000003,1553.2200500000001,59.315768078241035,77.7777777777783,73.43098725735392,15.034984103598726,2.5344707165543445,1552.6147927605725,0.9738517893035805,0.9117300126218593,0.06212177668172125,1584.650510335017,1578.2644896649829,1590.1482806069678,1578.2579508909728,614]
["2021-03-06T07:20:00.000000000","1583.50000000",1587.99,1583.49,1586.09,"1136.04865000",1581.7694999999999,1579.106,1553.5039500000003,65.81108410172529,79.18346619509286,76.10271786114872,15.466439448311714,2.6820085225147516,1552.6355079786879,1.2455118911709633,0.9784863883316801,0.26702550283928317,1585.4547596922766,1578.0842403077231,1590.331965561945,1578.44163584595,614]
["2021-03-06T07:21:00.000000000","1586.00000000",1592.77,1585.48,1590.75,"2160.86700000",1582.3094999999998,1579.3756,1553.816,73.6347860967433,85.25401709277654,80.7384203552159,17.237049327177495,3.0111507709065717,1552.656223196803,1.8158950263530187,1.1459681159359478,0.6699269104170709,1587.5898881485653,1577.0291118514344,1590.4841969066647,1578.5938671906697,614]
["2021-03-06T07:22:00.000000000","1590.74000000",1592.01,1590.0,1591.46,"1396.55176000",1582.8785,1579.6937999999998,1554.1378,74.58891551276707,88.38399425417914,84.2738258473495,18.88118707183854,2.9396400015560977,1552.6769384149181,2.2987206162952134,1.3765186160078011,0.9222020002874123,1589.3853925762994,1576.3716074237007,1590.6012205639356,1578.7108908479406,614]
["2021-03-06T07:23:00.000000000","1591.46000000",1592.59,1588.97,1589.28,"925.44149000",1583.2875,1580.0485999999999,1554.4611499999999,66.61730823480596,86.72118380062307,86.78639838252623,19.83430998679511,2.9882371443020856,1552.6976536330335,2.4769033934142044,1.5965955714890818,0.8803078219251226,1590.304176919988,1576.2708230800117,1590.680557993618,1578.790228277623,614]
["2021-03-06T07:24:00.000000000","1589.27000000",1591.61,1588.01,1591.49,"611.45591000",1583.9315000000001,1580.4135999999999,1554.8009,70.10537777965251,88.16199376947044,87.75572394142421,20.206091912191155,3.0319344911376467,1552.7183688511486,2.7645747613180447,1.8301914094548746,0.9343833518631701,1591.4584655904277,1576.4045344095725,1590.7212258575687,1578.8308961415737,614]
["2021-03-06T07:25:00.000000000","1591.49000000",1591.49,1586.2,1587.25,"716.85631000",1584.2315,1580.6666,1555.1157999999998,57.65791155048316,78.04044051388995,84.30787269466114,19.663740964811463,3.1932248846278193,1552.739084069264,2.620219567950926,1.988197041154085,0.6320225267968409,1591.785281238524,1576.6777187614762,1590.7238409210286,1578.8335112050336,614]
["2021-03-06T07:26:00.000000000","1587.18000000",1588.52,1585.75,1586.21,"553.57097000",1584.3505,1580.8594,1555.4252999999999,55.074847972257935,69.77592406649346,78.6594527832846,18.951650035315417,3.1629945357258293,1552.759799287379,2.3942977547098963,2.069417183865247,0.32488057084464916,1591.950080185739,1576.7509198142611,1590.6906018143507,1578.8002720983557,614]
["2021-03-06T07:27:00.000000000","1586.19000000",1586.33,1584.21,1585.36,"313.08690000",1584.408,1581.0232,1555.7348000000002,52.985533699131544,53.413174072438245,67.07651288427388,17.60724915663834,3.0884949260311165,1552.7805145054942,2.1222017727718594,2.07997410164657,0.04222767112528958,1592.0198502349608,1576.796149765039,1590.6251526512983,1578.7348229353033,614]
["2021-03-06T07:28:00.000000000","1585.35000000",1586.09,1583.57,1585.0,"555.75401000",1584.5075,1581.1504,1556.0332,52.08432420946169,45.480736220278025,56.22327811973656,16.60891467446826,3.0478881456003197,1552.8012297236096,1.856118575837172,2.0352029964846903,-0.17908442064751817,1592.0956404177487,1576.9193595822512,1590.5323458739003,1578.6420161579053,614]
["2021-03-06T07:29:00.000000000","1585.00000000",1585.86,1583.0,1583.64,"692.51174000",1584.5255,1581.2522,1556.3206,48.71347993688027,34.94468529123065,44.61286519464897,15.921229598720865,3.034467563771718,1552.8219449417247,1.5180064577164103,1.9317636887310345,-0.41375723101462425,1592.1036091968558,1576.9473908031441,1590.4179315298593,1578.5276018138643,614]
["2021-03-06T07:30:00.000000000","1583.70000000",1585.42,1581.97,1582.57,"524.90413000",1584.5970000000002,1581.3444,1556.5948,46.181118697664424,25.204188754914835,35.209870088807826,15.703739120332777,3.0641484520737423,1552.84266015984,1.1504484568217777,1.7755006423491833,-0.6250521855274056,1592.0722768510252,1577.1217231489752,1590.2882063544864,1578.3978766384914,614]
["2021-03-06T07:31:00.000000000","1582.27000000",1583.64,1582.0,1582.0,"291.16268000",1584.6455,1581.4289999999999,1556.8604500000001,44.84374093243055,15.615363050181559,25.254745698775668,15.50178367611527,2.9624235626399082,1552.8633753779552,0.803895054903478,1.5811795248600424,-0.7772844699565644,1592.0397233533665,1577.2512766466336,1590.1496579477239,1578.259328231729,614]
["2021-03-06T07:32:00.000000000","1582.00000000",1583.12,1580.5,1582.08,"464.76957000",1584.788,1581.4934,1557.13245,45.084114910934254,12.170080304629801,17.663210703242054,15.915960799096204,2.937964736737049,1552.8840905960703,0.52959942599432,1.370863505086898,-0.841264079092578,1591.8621885753398,1577.7138114246602,1590.0086370426077,1578.1183073266127,614]
["2021-03-06T07:33:00.000000000","1582.22000000",1582.22,1580.0,1580.62,"443.89275000",1584.8355,1581.5539999999999,1557.4042499999998,41.52720471893639,9.050581742701334,12.278675032504223,16.489121724467452,2.886681541255832,1552.9048058141857,0.19219288566932846,1.1351293812033842,-0.9429364955340558,1591.783217538837,1577.8877824611627,1589.8710849566764,1577.9807552406814,614]
["2021-03-06T07:34:00.000000000","1580.64000000",1582.87,1580.64,1581.6,"323.39083000",1584.892,1581.6660000000002,1557.6638,44.68201747309271,10.087143508421645,10.435935185250917,16.624239164362244,2.841204288308986,1552.9255210323008,0.0038294379999115336,0.9088693925626897,-0.9050399545627782,1591.7140366460073,1578.0699633539928,1589.7423348434218,1577.8520051274268,614]
["2021-03-06T07:35:00.000000000","1581.60000000",1584.46,1580.94,1583.59,"570.95439000",1584.9650000000001,1581.7651999999998,1557.94615,50.51997975726697,15.29972970389685,11.479151651673268,15.85612175263045,2.889689696286915,1552.9462362504162,0.014954036686276595,0.7300863213874071,-0.7151322847011305,1591.6979176438947,1578.2320823561056,1589.6269956055858,1577.7366658895908,614]
["2021-03-06T07:36:00.000000000","1583.60000000",1584.58,1582.48,1584.36,"425.61261000",1585.1035,1581.8901999999998,1558.2373,52.60426221054504,25.224906385327575,16.870593199215346,15.078470160589431,2.833283289409271,1552.9669514685313,0.08492397540999264,0.6010538521919243,-0.5161298767819317,1591.664790345615,1578.5422096543848,1589.5289176198469,1577.6385879038519,614]
["2021-03-06T07:37:00.000000000","1584.35000000",1584.74,1583.48,1584.27,"488.37631000",1585.1595,1581.9982,1558.5325500000001,52.32681048187083,33.3079975197809,24.61087786966843,14.265788799548776,2.72090591159432,1552.9876666866464,0.1315964462003194,0.5071623709936033,-0.3755659247932839,1591.672080057048,1578.6469199429519,1589.4512309125857,1577.5609011965907,614]
["2021-03-06T07:38:00.000000000","1584.38000000",1585.43,1582.59,1583.27,"845.91393000",1585.214,1582.0892000000001,1558.8304,49.22043383633813,33.28960946123507,30.607504455447838,13.975336951220095,2.7294126321947365,1553.0083819047618,0.08689144244658564,0.42310818528419974,-0.3362167428376141,1591.6436482018428,1578.784351798157,1589.396439964628,1577.506110248633,614]
["2021-03-06T07:39:00.000000000","1583.26000000",1583.87,1581.93,1583.24,"233.67911000",1585.2065,1582.2044,1559.1331,49.126212541181935,34.422112714804925,33.67323989860696,14.033640982323904,2.6730260156093846,1553.029097122877,0.04848277634391707,0.34818310349614323,-0.29970032715222616,1591.6449851478792,1578.7680148521208,1589.366555359949,1577.476225643954,614]
["2021-03-06T07:40:00.000000000","1583.26000000",1583.28,1582.01,1582.35,"453.65592000",1585.0194999999999,1582.2716,1559.4231,46.294885222293395,34.53750052261308,34.08307423288435,14.08778043977744,2.5728098716372827,1553.0498123409923,-0.05315914469179006,0.26791465385855656,-0.3210737985503466,1591.5609080288164,1578.4780919711834,1589.3632410833775,1577.4729113673825,614]
["2021-03-06T07:41:00.000000000","1582.51000000",1584.41,1582.21,1582.93,"289.19029000",1584.6285,1582.3691999999999,1559.7216,48.38271286027781,41.08820999940583,36.68260774560793,13.382228667009558,2.5461805950917658,1553.0705275591074,-0.08591951992275426,0.1971478191022944,-0.28306733902504866,1590.6686962716017,1578.5883037283984,1589.3879571377915,1577.4976274217966,614]
["2021-03-06T07:42:00.000000000","1582.81000000",1583.67,1581.69,1581.75,"221.27671000",1584.143,1582.4597999999999,1560.0195,44.585126220487076,38.36664740426742,37.99745264209543,13.025983418726659,2.5057391240137834,1553.0912427772225,-0.20473839487704026,0.11677057630642748,-0.3215089711834678,1589.4216744547737,1578.8643255452264,1589.4420797964835,1577.5517500804885,614]
["2021-03-06T07:43:00.000000000","1581.74000000",1583.64,1581.51,1582.28,"133.97061000",1583.793,1582.5653999999997,1560.31775,46.61205830857967,39.98802998713308,39.81429579693543,12.800036743772953,2.4789006151556636,1553.111957995338,-0.25321770266305066,0.042772920512531856,-0.2959906231755825,1588.5669715122197,1579.0190284877801,1589.5269856486532,1577.6366559326582,614]
["2021-03-06T07:44:00.000000000","1582.27000000",1583.0,1581.79,1582.64,"199.01141000",1583.3505,1582.6668,1560.60875,48.0032917702151,40.1570720117665,39.50391646772233,12.590229117030228,2.388264856930261,1553.132673213453,-0.25959644577005747,-0.01770095274398601,-0.24189549302607147,1586.5792302456994,1580.1217697543007,1589.6440900853622,1577.7537603693672,614]
["2021-03-06T07:45:00.000000000","1582.67000000",1583.18,1582.04,1583.17,"264.97917000",1583.1465,1582.7890000000002,1560.9115,50.06633501946461,49.66236955187261,43.26915718359072,12.25222814057412,2.2991030814352484,1553.1533884315684,-0.21935647018972304,-0.05803205623313342,-0.1613244139565896,1585.8341627391653,1580.4588372608348,1589.79483557567,1577.904505859675,614]
["2021-03-06T07:46:00.000000000","1583.16000000",1583.55,1582.65,1582.92,"169.53476000",1582.982,1582.9024000000002,1561.2114,49.07718771298237,53.591160220995334,47.80353392821147,11.639280160189317,2.1991671470470058,1553.1741036496835,-0.20527265490386526,-0.08748017596727979,-0.11779247893658547,1585.2729701000885,1580.6910298999114,1589.9806297123255,1578.0902999963305,614]
["2021-03-06T07:47:00.000000000","1582.96000000",1583.43,1582.96,1583.32,"81.91516000",1582.88,1583.0285999999999,1561.50745,50.75365036136539,56.034863916153796,53.09613122967391,11.070114178403431,2.0785123508293606,1553.1948188677986,-0.1599902052651032,-0.10198218182684449,-0.05800802343825873,1584.9045493324447,1580.8554506675555,1590.2027374075778,1578.3124076915828,614]
["2021-03-06T07:48:00.000000000","1583.31000000",1585.0,1582.85,1583.0,"804.58347000",1582.7800000000002,1583.1201999999998,1561.80655,49.35381518582344,51.86831687963109,53.8314470055934,11.204980982621858,2.083618611484413,1553.215534085914,-0.14821631788117884,-0.11122900903771137,-0.03698730884346747,1584.5584262704717,1581.0015737295287,1590.462135708642,1578.5718059926471,614]
["2021-03-06T07:49:00.000000000","1583.24000000",1583.5,1582.54,1582.86,"512.00434000",1582.741,1583.21,1562.0976500000002,48.72069546900098,45.422801288494696,51.108660694759855,11.064089864271498,2.0033601392355282,1553.2362493040291,-0.1484707785587034,-0.11867736294190978,-0.029793415616793606,1584.4759570598442,1581.0060429401558,1590.759343392246,1578.869013676251,614]
["2021-03-06T07:50:00.000000000","1582.86000000",1585.2,1582.57,1584.89,"380.19728000",1582.8570000000002,1583.3108,1562.3896,57.2785315878651,55.51433268184675,50.93515028332417,11.99026890761672,2.048120129290141,1553.2569645221445,0.014959154284269971,-0.09195005949667384,0.10690921378094381,1584.8252591291553,1580.8887408708451,1591.094240631392,1579.203910915397,614]
["2021-03-06T07:51:00.000000000","1584.95000000",1585.55,1583.75,1585.29,"776.40428000",1583.0214999999998,1583.4176,1562.6844,58.739708390794114,71.40920724725478,57.4487804058654,13.039599980256579,2.0303972629122704,1553.2776797402596,0.17474090617770344,-0.038611866361798385,0.21335277253950183,1585.2130316560567,1580.829968343943,1591.4658963428387,1579.5755666268437,614]
["2021-03-06T07:52:00.000000000","1585.29000000",1585.53,1582.54,1583.26,"860.05923000",1583.0805,1583.4812,1562.96175,49.488802332207214,74.36855930491065,67.09736641133738,12.97379916180102,2.098940315561395,1553.2983949583747,0.1359973681323936,-0.003690019462959989,0.1396873875953536,1585.2306113923466,1580.9303886076534,1591.87242196536,1579.982092249365,614]
["2021-03-06T07:53:00.000000000","1583.27000000",1586.0,1583.0,1584.95,"385.05416000",1583.297,1583.5582000000002,1563.25505,55.738436369426665,71.16529581688734,72.31435412301758,13.200700265992705,2.1633017215927244,1553.31911017649,0.2389077315654049,0.044829530742712995,0.1940782008226919,1585.2778291192064,1581.3161708807936,1592.3108699994007,1580.4205402834057,614]
["2021-03-06T07:54:00.000000000","1584.95000000",1585.49,1584.17,1585.0,"324.37162000",1583.467,1583.6860000000001,1563.5404499999997,55.91223764554362,65.8866053643231,70.47348682870701,13.41139414845641,2.1030658843360963,1553.3398253946052,0.3208015179409358,0.10002392818235756,0.22077758975857825,1585.419476376168,1581.5145236238322,1592.7771933386132,1580.8868636226182,614]
["2021-03-06T07:55:00.000000000","1585.01000000",1585.21,1582.31,1582.94,"514.65867000",1583.4344999999998,1583.7198,1563.82865,47.616328066651946,62.06384558277733,66.3719155879959,12.742982437580041,2.1599897497406677,1553.3605406127206,0.21697697429840446,0.12341453740556693,0.09356243689283752,1585.399305079262,1581.4696949207378,1593.266277105025,1581.37594738903,614]
["2021-03-06T07:56:00.000000000","1582.95000000",1585.33,1582.95,1585.28,"362.30847000",1583.4805000000001,1583.7488,1564.1178,55.66363460066075,64.51373422420218,64.15472839043419,12.033561536975592,2.176419053330611,1553.3812558308357,0.3198269532190352,0.1626970205682606,0.1571299326507746,1585.5690064039868,1581.3919935960134,1593.7720485045943,1581.8817187885993,614]
["2021-03-06T07:57:00.000000000","1585.32000000",1586.78,1584.34,1584.79,"717.03470000",1583.5065,1583.7604,1564.40445,53.79982984801263,58.64438602520577,61.740655277395085,11.960890084449725,2.195246263807,1553.4019710489508,0.35767435034244954,0.2016924865230984,0.15598186381935114,1585.6459978381604,1581.3670021618395,1594.287662625128,1582.397332909133,614]
["2021-03-06T07:58:00.000000000","1584.80000000",1588.11,1584.79,1586.85,"531.80242000",1583.6855,1583.8372,1564.7063500000002,59.881579076459225,74.4422601221368,65.86679345718157,12.638784049397579,2.27558581639221,1553.4226862670662,0.5475812928139021,0.2708702477812592,0.27671104503264293,1586.268889053064,1581.1021109469361,1594.8057539012773,1582.9154241852823,614]
["2021-03-06T07:59:00.000000000","1586.86000000",1592.0,1586.71,1589.31,"1471.14507000",1583.989,1583.9578,1565.00635,65.69000160862281,70.53394573163638,67.87353062632631,14.781680014594247,2.4909011152213356,1553.4434014851813,0.8863678569402964,0.3939697696130666,0.4923980873272298,1587.5376273401819,1580.4403726598182,1595.318735202408,1583.428405486413,614]
["2021-03-06T08:00:00.000000000","1589.70000000",1593.53,1589.7,1593.19,"1653.22763000",1584.531,1584.1988000000001,1565.3401000000001,72.46214044846491,82.81709789454835,75.93110124944052,17.19163641469642,2.614408178419814,1553.4641167032967,1.4512135370171109,0.6054185230938756,0.8457950139232353,1589.8047193705656,1579.2572806294343,1595.819120271064,1583.928790555069,614]
["2021-03-06T08:01:00.000000000","1592.82000000",1597.16,1592.64,1596.56,"2175.99410000",1585.2125,1584.5094,1565.6816000000001,76.75392280363619,88.3895716713052,80.58020509916331,20.1928242354973,2.7505218799612554,1553.4848319214118,2.1460503115847587,0.9135448807920522,1.2325054307927066,1592.5868525139142,1577.838147486086,1596.29984155612,1584.409511840125,614]
["2021-03-06T08:02:00.000000000","1596.55000000",1597.43,1594.25,1595.79,"1473.01103000",1585.9145,1584.8406,1566.0327,73.91920202639524,94.02757736091043,88.41141564225465,23.02730188518701,2.781198888535456,1553.505547139527,2.6045571826948617,1.251747341172614,1.3528098415222476,1594.4226595541847,1577.4063404458154,1596.7545350490739,1584.8642053330789,614]
["2021-03-06T08:03:00.000000000","1595.53000000",1596.89,1593.88,1595.12,"1581.70585000",1586.5565000000001,1585.1496,1566.36885,71.44656801459882,89.94508577841827,90.78741160354463,25.3901443443563,2.7975418250686372,1553.5262623576423,2.8806573559841127,1.5775293441349136,1.303128011849199,1595.7785632723626,1577.3344367276377,1597.1777667963784,1585.2874370803834,614]
["2021-03-06T08:04:00.000000000","1595.33000000",1596.33,1594.68,1595.52,"797.63360000",1587.2005,1585.4506,1566.7191,72.04772730803016,87.08112874779472,90.35126396237446,27.584212342156352,2.715574551849439,1553.5469775757574,3.096055983421593,1.8812346719922495,1.2148213114293434,1597.0182685346238,1577.382731465376,1597.5651820488933,1585.6748523328984,614]
["2021-03-06T08:05:00.000000000","1595.50000000",1597.0,1595.18,1595.46,"704.10081000",1587.815,1585.7172,1567.0616999999997,71.80352321070399,86.35361552028166,87.79327668216489,29.769438798323904,2.651604941003046,1553.5676927938728,3.2247465777568323,2.149937053145166,1.0748095246116662,1598.0752641291265,1577.5547358708736,1597.9135667356381,1586.0232370196431,614]
["2021-03-06T08:06:00.000000000","1595.53000000",1596.19,1595.21,1595.33,"434.10644000",1588.4355,1585.9919999999997,1567.3957500000001,71.24010098843775,86.8165784832447,86.75044091710703,31.79857765047949,2.5322045880742583,1553.588408011988,3.2784529228599695,2.3756402270881267,0.9028126957718428,1598.9348227876578,1577.9361772123423,1598.2208209310238,1586.3304912150288,614]
["2021-03-06T08:07:00.000000000","1595.32000000",1595.33,1591.87,1593.01,"1023.44941000",1588.9199999999998,1586.1892,1567.72615,61.90454720940056,81.2830687830684,84.81775426219825,31.261920837854603,2.5984756889261,1553.609123230103,3.09809803172584,2.5201317880156697,0.5779662437101702,1599.3242472096458,1578.5157527903539,1598.4858538347155,1586.5955241187205,614]
["2021-03-06T08:08:00.000000000","1593.03000000",1593.8,1590.99,1591.15,"679.75862000",1589.3274999999999,1586.3686000000002,1568.04335,55.612426493223026,71.78130511463826,79.96031746031711,30.254812093016376,2.6135845682885175,1553.6298384482184,2.773112313239153,2.5707278930603668,0.20238442017878633,1599.4056662518246,1579.249333748175,1598.7084181363675,1586.8180884203725,614]
["2021-03-06T08:09:00.000000000","1591.62000000",1593.0,1588.35,1591.83,"1524.83450000",1589.776,1586.5374,1568.3647,57.32037866241981,63.51959036121075,72.19465475297245,28.175336199382137,2.759042813410773,1553.6505536663335,2.541136467550132,2.5648096079583196,-0.0236731404081878,1599.453376503961,1580.0986234960392,1598.8889073756836,1586.9985776596886,614]
["2021-03-06T08:10:00.000000000","1591.83000000",1592.21,1589.35,1589.54,"680.34801000",1590.0085,1586.6064,1568.6865000000003,50.3009503496787,53.172185405962715,62.82436029393724,26.244394298150343,2.766254041024298,1553.6712688844489,2.1477521272806825,2.4813981118227924,-0.3336459845421098,1599.4250774567731,1580.5919225432267,1599.0281423363424,1587.1378126203474,614]
["2021-03-06T08:11:00.000000000","1589.94000000",1592.86,1589.54,1592.65,"928.27259000",1590.3765,1586.6444000000001,1569.0136499999999,57.850111739943955,54.41149735202572,57.03442437306639,24.59674357112365,2.8058073238082724,1553.691984102564,2.0631603834538055,2.397750566148995,-0.3345901826951896,1599.5999966796442,1581.153003320356,1599.1271714533652,1587.2368417373702,614]
["2021-03-06T08:12:00.000000000","1592.64000000",1595.52,1592.64,1595.0,"948.25209000",1590.9635,1586.7152,1569.35005,62.486980512488415,59.746871585829204,55.7768514479392,24.162258116862567,2.8111068006791013,1553.7126993206791,2.1608373889064296,2.350367930700482,-0.18953054179405227,1599.786257562089,1582.140742437911,1599.1871060104222,1587.2967762944272,614]
["2021-03-06T08:13:00.000000000","1594.99000000",1597.19,1594.66,1596.0,"1320.03342000",1591.516,1586.8496000000002,1569.6894,64.28737222779921,74.58891172587388,62.91576022124292,24.321852342306855,2.791027743487735,1553.7334145387945,2.2925121095440772,2.3387967664692013,-0.04628465692512407,1600.14507040181,1582.8869295981901,1599.2090043328637,1587.3186746168687,614]
["2021-03-06T08:14:00.000000000","1596.00000000",1597.96,1595.24,1596.52,"1479.06409000",1592.0919999999999,1586.9502,1570.0247,65.22208159368698,82.19959987157274,72.17846106109194,24.711005060137175,2.785954333238613,1553.7541297569096,2.411032051815255,2.353243823538412,0.05778822827684271,1600.4376637842283,1583.7463362157714,1599.1938113024253,1587.3034815864303,614]
["2021-03-06T08:15:00.000000000","1596.52000000",1597.66,1596.3,1597.64,"796.64314000",1592.827,1587.158,1570.3683,67.21257809585047,88.64561511274502,81.81137557006387,25.07236115526533,2.684100452293007,1553.774844975025,2.56575813704967,2.395746686240664,0.17001145080900626,1600.369774290629,1585.284225709371,1599.1423514888622,1587.2520217728672,614]
["2021-03-06T08:16:00.000000000","1597.64000000",1598.0,1592.74,1593.59,"1266.93063000",1593.2425,1587.3056,1570.6824,54.962335316239624,78.66208738378806,83.1691007893686,23.579325149900026,2.86809327712922,1553.79556019314,2.334665945856841,2.3835305381638996,-0.04886459230705853,1599.945325896543,1586.5396741034572,1599.0553670928082,1587.1650373768132,614]
["2021-03-06T08:17:00.000000000","1593.66000000",1594.8,1592.49,1592.92,"826.94810000",1593.649,1587.4568,1570.99715,53.233769869689255,66.10938878794626,77.80569709482644,22.08355776294176,2.828229471619986,1553.8162754112552,2.073557637134627,2.3215359579580452,-0.2479783208234183,1599.1261120126724,1588.1718879873274,1598.9335865832695,1587.0432568672745,614]
["2021-03-06T08:18:00.000000000","1592.91000000",1594.48,1592.09,1592.59,"451.90515000",1593.9360000000001,1587.6085999999998,1571.3137,52.360302634753104,48.53195164076008,64.4344759374981,20.513523874116007,2.79692736650428,1553.8369906293706,1.8190305275984429,2.2210348718861246,-0.4020043442876817,1598.4800396124328,1589.3919603875675,1598.7778069427281,1586.8874772267332,614]
["2021-03-06T08:19:00.000000000","1592.60000000",1593.25,1591.66,1593.0,"618.46866000",1594.1205,1587.7957999999999,1571.6323000000002,53.38371729728484,46.493955094991826,53.71176517456604,19.239710415106227,2.7107182688968257,1553.8577058474857,1.6315915611232867,2.1031462097335574,-0.47155464861027063,1598.1711023008133,1590.0698976991866,1598.588972010596,1586.698642294601,614]
["2021-03-06T08:20:00.000000000","1593.00000000",1594.0,1592.56,1593.0,"552.22964000",1594.111,1588.0044,1571.95495,53.38371729728484,46.77029360967205,47.26540011514131,18.03802879009889,2.619952678261342,1553.878421065601,1.4661440339859837,1.9757457745840425,-0.5096017405980588,1598.1711669915603,1590.05083300844,1598.368231423588,1586.477901707593,614]
["2021-03-06T08:21:00.000000000","1593.01000000",1595.49,1592.8,1595.33,"563.97776000",1594.0494999999999,1588.271,1572.2708000000002,59.16537811939,56.23488773747855,49.833045480714134,17.591294005179144,2.6249560583855356,1553.8991362837162,1.5056806547875112,1.8817327506247363,-0.3760520958372251,1597.9950670060657,1590.103932993934,1598.116968696593,1586.226638980598,614]
["2021-03-06T08:22:00.000000000","1595.36000000",1595.57,1593.82,1594.34,"682.39183000",1593.9769999999999,1588.5162,1572.5779499999999,55.98796550834269,60.86355785837632,54.62291306850896,17.211250831754423,2.562459197072283,1553.9198515018313,1.4405235268709475,1.7934909058739787,-0.3529673790030312,1597.844490659246,1590.1095093407537,1597.836792471735,1585.94646275574,614]
["2021-03-06T08:23:00.000000000","1594.42000000",1594.45,1592.95,1593.15,"458.00036000",1593.8785,1588.7668000000003,1572.8898500000003,52.34874246235818,59.444926971957024,58.84779085593728,16.371407979469044,2.4865692544242624,1553.9405667199467,1.2781294975700348,1.6904186242131902,-0.4122891266431554,1597.7248191494411,1590.032180850559,1597.5294911572846,1585.6391614412896,614]
["2021-03-06T08:24:00.000000000","1593.07000000",1593.27,1592.0,1592.46,"301.83835000",1593.7255,1588.984,1573.1971000000003,50.30687232461308,46.83951370950526,55.71599951327952,15.314496830241595,2.3996714505368133,1553.9612819380618,1.0812893948691453,1.5685927783443812,-0.48730338347523583,1597.5417886420396,1589.9092113579604,1597.1969572946382,1585.3066275786432,614]
["2021-03-06T08:25:00.000000000","1592.45000000",1594.0,1592.03,1592.78,"520.66701000",1593.5915,1589.1678,1573.50665,51.25643733596777,32.037205803455656,46.10721549497263,14.487359799729143,2.3689806326413287,1553.9819971561772,0.9402746204470986,1.4429291467649248,-0.5026545263178261,1597.3424106893342,1589.8405893106658,1596.8410932552615,1584.9507635392665,614]
["2021-03-06T08:26:00.000000000","1592.66000000",1593.06,1592.03,1592.51,"297.42676000",1593.4505,1589.3308000000002,1573.8276999999998,50.381656453906324,21.862640545101755,33.579786686020874,13.719303985681865,2.2733391588812317,1554.0027123742923,0.7975391177465099,1.313851140961242,-0.516312023214732,1597.1409280238697,1589.7600719761301,1596.4637135857251,1584.5733838697302,614]
["2021-03-06T08:27:00.000000000","1592.50000000",1593.26,1588.34,1588.92,"759.31728000",1593.246,1589.4238,1574.14275,40.48734580915652,12.358898663931846,22.086248337496404,14.210524252181907,2.462386361818292,1554.0234275924074,0.39023877668205387,1.1291286681054042,-0.7388898914233504,1597.4314815731727,1589.0605184268275,1596.0664609453574,1584.1761312293625,614]
["2021-03-06T08:28:00.000000000","1588.78000000",1588.99,1586.1,1587.22,"677.74068000",1593.0494999999999,1589.5028,1574.4515000000001,36.801649557708124,9.60761518524149,14.609718131425018,15.420704994302342,2.492930193116993,1554.0441428105228,-0.06893087830212608,0.8895167588238982,-0.9584476371260243,1597.9226610890025,1588.1763389109972,1595.6507517959794,1583.7604220799844,614]
["2021-03-06T08:29:00.000000000","1587.13000000",1587.43,1583.76,1584.26,"475.33412000",1592.671,1589.5232,1574.7519999999997,31.435655075096673,6.3090471492301425,9.425186999467812,17.18426895891721,2.5770066078943556,1554.064858028638,-0.6640190025400443,0.5788096065511098,-1.2428286090911542,1598.861983443636,1586.480016556364,1595.2177647671433,1583.3274350511483,614]
["2021-03-06T08:30:00.000000000","1584.21000000",1589.27,1584.16,1589.27,"649.80055000",1592.6575,1589.6616000000001,1575.08125,45.83210977885389,19.859459153420712,11.925373829297435,17.828652569282816,2.7579347073304663,1554.0855732467533,-0.7230308491359665,0.3184415154136946,-1.041472364549661,1598.8768468306066,1586.4381531693934,1594.7684792139366,1582.8781494979416,614]
["2021-03-06T08:31:00.000000000","1589.28000000",1589.31,1587.33,1587.79,"770.86759000",1592.4144999999999,1589.7588,1575.4037000000003,42.96229808422066,28.09674560059874,18.088417301083183,18.406112522669396,2.702367942521149,1554.1062884648684,-0.8790882121484174,0.07893556990127218,-0.9580237820496895,1598.9858452960088,1585.8431547039909,1594.303764512318,1582.413434796323,614]
["2021-03-06T08:32:00.000000000","1587.85000000",1589.74,1587.53,1589.71,"414.33261000",1592.15,1589.9180000000001,1575.7244999999998,47.55056391218029,43.72001128986755,30.558738681295655,18.707279342920884,2.6671988037696406,1554.1270036829835,-0.8381748844556114,-0.10448652097010454,-0.7336883634855068,1598.7096219402786,1585.5903780597216,1593.8245129821785,1581.9341832661835,614]
["2021-03-06T08:33:00.000000000","1589.51000000",1590.0,1588.11,1588.96,"434.67320000",1591.798,1590.0516,1576.04585,45.994119621602714,42.845046570703154,38.22060115372313,18.840375065445144,2.6116846035003873,1554.1477189010989,-0.8563974922808484,-0.2548687152322533,-0.6015287770485951,1598.2480964333402,1585.3479035666599,1593.3318020571799,1581.4414723411849,614]
["2021-03-06T08:34:00.000000000","1588.97000000",1591.12,1588.27,1588.77,"1188.40479000",1591.4105000000002,1590.1742000000002,1576.3694499999997,45.587024241472555,45.6110640699976,44.058707310189426,18.343600323263537,2.6287071318217814,1554.168434119214,-0.8760716437986957,-0.37910930094554185,-0.4969623428531539,1597.6054510893464,1585.215548910654,1592.8270655406745,1580.9367358246795,614]
["2021-03-06T08:35:00.000000000","1588.71000000",1590.39,1587.75,1587.84,"972.47705000",1590.9205,1590.2676000000001,1576.68415,43.5549238781288,40.333051086649796,42.929720575783506,18.10111354252338,2.62951376526309,1554.1891493373294,-0.9556901768253283,-0.4944254761214992,-0.46126470070382913,1596.5954783258967,1585.2455216741032,1592.3122504797548,1580.4219207637598,614]
["2021-03-06T08:36:00.000000000","1587.83000000",1588.35,1587.09,1588.26,"205.38129000",1590.654,1590.3744,1576.9972,44.752673929398114,39.68802896500464,41.877381373884,18.15153014959186,2.531691353458583,1554.2098645554445,-0.9736740397167978,-0.5902751888405589,-0.38339885087623893,1596.3030438128412,1585.0049561871588,1591.7899360400936,1579.8996063240986,614]
["2021-03-06T08:37:00.000000000","1587.94000000",1589.42,1586.37,1586.61,"372.95957000",1590.3385,1590.4402,1577.2948,41.06594432556945,34.824813866570764,38.281964639408386,17.575563305861866,2.5687133996401257,1554.2305797735596,-1.1082918919569238,-0.6938785294638319,-0.4144133624930919,1596.1486093792978,1584.5283906207023,1591.2633940240314,1579.3730643080364,614]
["2021-03-06T08:38:00.000000000","1586.76000000",1587.68,1586.23,1586.52,"294.50541000",1590.035,1590.5106,1577.5874,40.86817868998467,32.293524175631,35.60212233573546,17.106468394192454,2.4888052996658345,1554.251294991675,-1.2083110993594346,-0.7967650434429525,-0.4115460559164821,1595.9756447461036,1584.0943552538965,1590.7365770822303,1578.8462473662353,614]
["2021-03-06T08:39:00.000000000","1586.52000000",1587.37,1585.72,1585.93,"351.77614000",1589.6815000000001,1590.5720000000001,1577.8839,39.52439779425277,25.87575383771919,30.998030626640304,16.916258022344206,2.428890635403979,1554.27201020979,-1.3199693262492929,-0.9014059000042206,-0.41856342624507226,1595.7150206139877,1583.6479793860126,1590.2140294536985,1578.3236997377035,614]
["2021-03-06T08:40:00.000000000","1585.93000000",1586.99,1585.66,1585.98,"594.83759000",1589.3305,1590.5938,1578.18065,39.70533369671713,24.38788377193012,27.519053928426757,16.769377132188716,2.3503984471608326,1554.2927254279052,-1.3884198535702126,-0.9988086907174192,-0.3896111628527934,1595.367742665275,1583.293257334725,1589.700725039033,1577.810395323038,614]
["2021-03-06T08:41:00.000000000","1585.98000000",1586.11,1584.06,1584.32,"532.87039000",1588.78,1590.5743999999997,1578.4595,35.86843969719329,17.939740655987915,22.734459421879063,17.37875362584247,2.3289414152207697,1554.3134406460206,-1.558648388040183,-1.110776630181972,-0.447871757858211,1594.5296365102001,1583.0303634897998,1589.2018473254057,1577.3115176094107,614]
["2021-03-06T08:42:00.000000000","1584.44000000",1584.46,1579.38,1580.01,"1258.02066000",1588.0635,1590.5094,1578.7242,28.238426214715417,12.114461956683732,18.147362128200577,19.43137246844411,2.525445599847852,1554.3341558641357,-2.018073611479167,-1.292236026441411,-0.7258375850377561,1594.4042169152576,1581.7227830847423,1588.7225336709114,1576.8322039549164,614]
["2021-03-06T08:43:00.000000000","1580.17000000",1580.17,1574.76,1576.65,"2185.29162000",1587.2385,1590.3434,1578.9695500000003,23.95947940103442,8.175844018194608,12.743348876955404,22.216982321085684,2.7314851998587257,1554.354871082251,-2.6230583465212476,-1.5584004904573783,-1.0646578560638693,1594.8779561978877,1579.5990438021122,1588.2676114661963,1576.3772817502013,614]
["2021-03-06T08:44:00.000000000","1576.66000000",1579.79,1576.54,1578.13,"729.60880000",1586.5220000000002,1590.2060000000001,1579.2183499999999,29.058687544385894,12.505952802433791,10.93208625910403,24.803620041395718,2.768521971297388,1554.3755863003662,-2.9490941549274794,-1.8365392233513986,-1.1125549315760808,1594.7346697242403,1578.30933027576,1587.8413548995723,1575.9510251835773,614]
["2021-03-06T08:45:00.000000000","1578.14000000",1578.29,1574.08,1575.34,"1232.69367000",1585.65,1590.0539999999999,1579.4166999999998,25.576684999551972,13.181985146412776,11.287927322347045,27.57272349171274,2.8714846876332913,1554.3963015184813,-3.393491507326189,-2.147929680146357,-1.245561827179832,1594.68223781792,1576.6177621820802,1587.4472882165987,1575.5569585006037,614]
["2021-03-06T08:46:00.000000000","1575.26000000",1578.04,1575.26,1575.91,"732.37571000",1584.8200000000002,1589.8666,1579.6215999999997,27.48836897063532,12.910941607264355,12.866293185370294,30.14403383843569,2.8649500670880546,1554.4170167365967,-3.6575237178115003,-2.449848487679386,-1.2076752301321143,1594.221453079151,1575.4185469208494,1587.088054882263,1575.197725166268,614]
["2021-03-06T08:47:00.000000000","1575.92000000",1579.13,1575.91,1578.53,"796.09589000",1584.3004999999998,1589.7414,1579.8424,35.66819294218854,14.749608763693658,13.61417850579025,31.83351141576748,2.890310776581767,1554.4377319547118,-3.6137025298121443,-2.682619296105938,-0.9310832337062065,1593.8847902188672,1574.7162097811324,1586.7653629042384,1574.8750331882434,614]
["2021-03-06T08:48:00.000000000","1578.50000000",1580.0,1577.91,1579.0,"463.04735000",1583.8895,1589.5844,1580.06875,37.04027583786835,22.34000090193086,16.666850424296275,32.86562054073628,2.833145721111635,1554.4584471728272,-3.5006950175070415,-2.8462344403861586,-0.6544605771208829,1593.6412844007896,1574.1377155992104,1586.4800061690198,1574.5896764530248,614]
["2021-03-06T08:49:00.000000000","1579.01000000",1581.29,1579.0,1581.0,"520.47923000",1583.7265,1589.4182,1580.2974,42.64604008403758,33.79712915602707,23.62891294055051,33.06786587729298,2.794349598175087,1554.4791623909423,-3.2127182484075547,-2.9195312019904383,-0.29318704641711646,1593.5567294479572,1573.8962705520428,1586.2319515862787,1574.3416218702837,614]
["2021-03-06T08:50:00.000000000","1581.01000000",1582.36,1580.56,1581.9,"441.83588000",1583.358,1589.1924,1580.4995000000001,45.01843145273521,42.08473323916717,32.74062109904168,32.667153929512075,2.723324626876863,1554.4998776090574,-2.8786883780483095,-2.9113626372020125,0.032674259153703034,1592.8770012080834,1573.8389987919165,1586.0204736665987,1574.1301439506037,614]
["2021-03-06T08:51:00.000000000","1581.90000000",1583.47,1581.54,1582.75,"1562.56343000",1583.1060000000002,1588.9162,1580.6957,47.238180068730635,53.279552368535576,43.053804921243255,31.716739343582823,2.6666585820999487,1554.5205928271728,-2.5163722302963833,-2.8323645558208868,0.3159923255245034,1592.4066868563293,1573.8053131436711,1585.844313082795,1573.9539833668,614]
["2021-03-06T08:52:00.000000000","1582.74000000",1583.43,1580.0,1580.28,"689.57337000",1582.6345,1588.6059999999998,1580.8573,41.939446597695635,53.7931511604373,49.71914558938,31.333500619573254,2.721182969092814,1554.541308045288,-2.4008667329942455,-2.746064991255559,0.34519825826131356,1591.4938577080677,1573.775142291932,1585.7018344689072,1573.8115047529122,614]
["2021-03-06T08:53:00.000000000","1580.21000000",1580.32,1578.3,1578.63,"697.71993000",1582.118,1588.2762,1580.99385,38.807820893384715,48.548538219780234,51.87374724958435,31.46909914117843,2.671098471300469,1554.5620232634033,-2.414634599974306,-2.6797789129993084,0.2651443130250022,1590.6400856601836,1573.5959143398163,1585.591161247993,1573.7008315319981,614]
["2021-03-06T08:54:00.000000000","1578.63000000",1579.48,1578.21,1578.89,"787.85117000",1581.624,1587.9435999999998,1581.1042000000002,39.573503280241745,40.62632985181181,47.65600641067643,31.62027981150987,2.5710200090647195,1554.5827384815184,-2.377163446184113,-2.6192558196362694,0.24209237345215628,1589.6790590314108,1573.5689409685892,1585.5102710817607,1573.6199413657657,614]
["2021-03-06T08:55:00.000000000","1578.90000000",1580.31,1578.36,1579.35,"551.66489000",1581.1995,1587.6214000000002,1581.2129499999999,40.98057704014873,41.999361569054315,43.72474321354877,31.283675253422256,2.5266614369886713,1554.6034536996335,-2.284020366192408,-2.5522087289474973,0.2681883627550894,1588.7803745537383,1573.6186254462616,1585.4570435265439,1573.566713810549,614]
["2021-03-06T08:56:00.000000000","1579.22000000",1579.56,1577.5,1578.38,"654.20716000",1580.7055,1587.2823999999998,1581.30225,38.92237787220162,45.51582834554449,42.713839922136856,31.246948607132314,2.4933284772037623,1554.6241689177489,-2.262395213877653,-2.4942460259335286,0.23185081205587554,1587.6418750619127,1573.7691249380873,1585.4292602784694,1573.5389305624744,614]
["2021-03-06T08:57:00.000000000","1578.39000000",1579.34,1576.73,1579.07,"645.30984000",1580.3285,1587.0035999999998,1581.3947500000002,41.185238013202905,49.90191672771229,45.80570221410368,31.452548215650058,2.5016621574034867,1554.644884135864,-2.164627414043025,-2.428322303555428,0.26369488951240294,1586.7399843054889,1573.9170156945113,1585.424566551384,1573.534236835389,614]
["2021-03-06T08:58:00.000000000","1579.32000000",1579.32,1576.59,1576.59,"540.76932000",1579.8319999999999,1586.7124,1581.4561500000002,36.01983112145557,41.88853390131363,45.76875965819013,31.687701988585967,2.517972003303239,1554.6655993539794,-2.2611953496248134,-2.394896912769305,0.13370156314449178,1585.769122535331,1573.8948774646688,1585.4404083939232,1573.5500786779282,614]
["2021-03-06T08:59:00.000000000","1576.64000000",1578.49,1573.99,1574.99,"2739.02532000",1579.285,1586.3756,1581.52185,33.13266170320707,30.14024255986453,40.6435643962968,32.64380957005717,2.659545431638722,1554.6863145720945,-2.4387207082759232,-2.403661671870629,-0.035059036405294286,1584.8800388738189,1573.6899611261813,1585.4739642417412,1573.5836345257462,614]
["2021-03-06T09:00:00.000000000","1575.00000000",1578.43,1573.44,1578.24,"3077.37676000",1578.898,1586.1496000000002,1581.5962,43.10804351507199,28.378506114957194,33.4690941920451,33.66816633959597,2.826006472235957,1554.7070297902096,-2.2907565794894253,-2.3810806533943882,0.09032407390496289,1583.5840627396085,1574.2119372603913,1585.5220893507594,1573.6317596347644,614]
["2021-03-06T09:01:00.000000000","1578.24000000",1578.54,1576.81,1578.0,"1496.63865000",1578.5819999999999,1585.8566,1581.6638,42.602609740634,34.622854362369715,31.047201012397128,34.541240979942394,2.7477202956476754,1554.727745008325,-2.167870078822034,-2.3384385384799176,0.1705684596578836,1582.5621286410808,1574.601871358919,1585.5812891357778,1573.6909594197828,614]
["2021-03-06T09:02:00.000000000","1578.00000000",1580.96,1578.0,1580.2,"1059.79884000",1578.5915,1585.5606,1581.7402000000002,48.556890157406386,53.57261548687248,38.857991988066445,33.79030604420305,2.762883131672844,1554.74846022644,-1.8713878338110135,-2.245028397546137,0.37364056373512344,1582.5860977268749,1574.5969022731251,1585.6477324817633,1573.7574027657683,614]
["2021-03-06T09:03:00.000000000","1580.29000000",1580.29,1578.0,1578.66,"425.10928000",1578.692,1585.2138,1581.7901499999998,45.03504346405944,54.96842804918578,47.72129929947598,33.09300931815937,2.7291057651247814,1554.7691754445555,-1.7406238203830071,-2.144147482113511,0.403523661730504,1582.5860292756413,1574.7979707243587,1585.717309760937,1573.826980044942,614]
["2021-03-06T09:04:00.000000000","1578.66000000",1580.66,1578.01,1580.29,"447.25601000",1578.8,1584.8892,1581.8531499999997,49.23223862139146,62.57892987703547,57.0399911376979,32.21620051756904,2.7234553533301606,1554.7898906626706,-1.4883087235903076,-2.0129797304088703,0.5246710068185627,1582.7451691978356,1574.8548308021643,1585.7857336688587,1573.8954039528637,614]
["2021-03-06T09:05:00.000000000","1580.29000000",1583.49,1580.01,1583.34,"488.81457000",1579.2,1584.6032,1581.9513,56.00240214287204,72.94881524580445,63.49872439067522,29.944703910093605,2.7774942566637217,1554.8106058807857,-1.0303603289682997,-1.8164558501207562,0.7860955211524565,1583.2807303267364,1575.1192696732637,1585.8486751146147,1573.9583453986197,614]
["2021-03-06T09:06:00.000000000","1583.33000000",1583.34,1580.69,1581.65,"423.90660000",1579.4869999999999,1584.3644,1582.0392500000003,51.87443639681328,82.83137321038511,72.78637277774165,27.83545706029498,2.7683875240448748,1554.831321098901,-0.7946416684640099,-1.612093013789407,0.8174513453253971,1583.4060003826921,1575.5679996173076,1585.9019220600471,1574.0115923440521,614]
["2021-03-06T09:07:00.000000000","1581.65000000",1582.02,1581.3,1581.72,"263.19950000",1579.6465,1584.1403999999998,1582.1213500000001,52.032152369745674,87.52902155887226,81.1030700050206,25.87687069976769,2.6220741294702425,1554.8520363170162,-0.5953220151520782,-1.4087388140619412,0.8134167989098631,1583.6553515811315,1575.6376484188686,1585.9415468544883,1574.0512171384933,614]
["2021-03-06T09:08:00.000000000","1581.66000000",1583.13,1580.65,1581.84,"618.10676000",1579.7885,1583.9254,1582.2066,52.320620827110574,82.55389718076277,84.30476398334002,24.622038719840354,2.611925977365227,1554.8727515351316,-0.4228029475700623,-1.2115516407635656,0.7887486931935033,1583.8956804196478,1575.6813195803525,1585.9640673283623,1574.0737376123673,614]
["2021-03-06T09:09:00.000000000","1581.82000000",1582.15,1580.59,1581.35,"429.53484000",1579.806,1583.6924,1582.2892499999998,50.972636885198256,81.5588723051403,83.8805970149251,23.42130279717662,2.5367884075534373,1554.8934667532467,-0.3219084878110152,-1.0336230101730557,0.7117145223620405,1583.9365951144523,1575.6754048855478,1585.9665884195674,1574.0762587035724,614]
["2021-03-06T09:10:00.000000000","1581.26000000",1581.77,1579.91,1580.57,"316.87568000",1579.7395,1583.4438,1582.38185,48.81656967663214,77.74461028192273,80.61912658927525,21.897536533929525,2.48844637844247,1554.9141819713618,-0.3014138713297143,-0.8871811824043875,0.5857673110746732,1583.7748313370203,1575.7041686629796,1585.9469138884608,1574.0565841724658,614]
["2021-03-06T09:11:00.000000000","1580.57000000",1582.0,1580.55,1580.91,"339.11481000",1579.6474999999998,1583.1554,1582.4829499999998,49.81308659853838,74.66003316749538,77.9878385848528,20.615277242113255,2.414271637125154,1554.9348971894772,-0.25479941258959116,-0.7607048284414283,0.5059054158518371,1583.483048852451,1575.8119511475486,1585.9036210879376,1574.0132913719426,614]
["2021-03-06T09:12:00.000000000","1580.91000000",1581.75,1580.01,1581.02,"223.16695000",1579.6844999999998,1582.889,1582.59565,50.15123562239717,73.56550580431154,75.32338308457653,19.200719998757787,2.3661093773305004,1554.9556124075923,-0.20659948722277477,-0.6498837601976977,0.4432842729749229,1583.5578317698769,1575.8111682301228,1585.8360951710101,1573.9457654550151,614]
["2021-03-06T09:13:00.000000000","1581.03000000",1581.49,1580.06,1580.2,"210.26547000",1579.763,1582.63,1582.6961999999999,47.57771820479729,72.33830845771156,73.52128247650614,17.88720255849914,2.2992444218068977,1554.9763276257077,-0.23189470823467673,-0.5662859498050935,0.3343912415704168,1583.6112208875709,1575.914779112429,1585.7445220527375,1573.8541923367425,614]
["2021-03-06T09:14:00.000000000","1580.21000000",1580.58,1579.14,1579.15,"250.78494000",1579.776,1582.3638,1582.7669499999997,44.43347667208848,59.23883576131374,68.38088334111227,17.25507660630751,2.2378698202492497,1554.9970428438228,-0.33283091035809775,-0.5195949419156943,0.18676403155759658,1583.6140797281373,1575.9379202718628,1585.6298416255631,1573.7395119095681,614]
["2021-03-06T09:15:00.000000000","1579.08000000",1581.22,1578.35,1580.91,"344.59451000",1579.854,1582.1264,1582.8364499999998,50.35576034493072,51.766362064226,61.114502094417084,17.130901604536884,2.2830219759457404,1555.017758061938,-0.2677201751514531,-0.4692199885628461,0.201499813411393,1583.7176014286592,1575.9903985713408,1585.4936641262077,1573.6033344102127,614]
["2021-03-06T09:16:00.000000000","1580.91000000",1582.97,1580.73,1581.85,"339.10666000",1580.0275,1581.9131999999997,1582.9063,53.22327510088656,52.72096971812343,54.575389181221034,15.997364803829973,2.2799489776639024,1555.0384732800533,-0.13867079372016633,-0.4031101495943102,0.26443935587414386,1583.922275346478,1576.1327246535218,1585.3381533499714,1573.4478236339764,614]
["2021-03-06T09:17:00.000000000","1581.84000000",1581.84,1578.73,1579.77,"434.41178000",1580.0625,1581.7302,1582.9563,46.78377407986466,51.749919118591855,52.07908363364708,15.861486037736508,2.339952622116473,1555.0591884981684,-0.2019093604765203,-0.36286999177075224,0.16096063129423194,1583.93474418129,1576.19025581871,1585.1658809264575,1573.2755512104625,614]
["2021-03-06T09:18:00.000000000","1579.72000000",1580.79,1579.24,1579.49,"409.51762000",1580.2075,1581.5756,1582.9913999999999,45.977330930826675,41.47442706724987,48.64843863465503,15.735312897792573,2.2835274348224357,1555.0799037162838,-0.2714904670749547,-0.34459408683159276,0.07310361975663804,1583.7520838965288,1576.6629161034712,1584.9796564740184,1573.0893267580234,614]
["2021-03-06T09:19:00.000000000","1579.47000000",1580.01,1579.0,1579.54,"192.51165000",1580.435,1581.4812,1583.01575,46.15582094304059,26.047824012933308,39.757390066258324,15.744980657894505,2.192561189477975,1555.1006189343989,-0.3189230666371259,-0.3394598827926994,0.020536816155573512,1583.0810725612744,1577.7889274387255,1584.7823394425054,1572.8920097265104,614]
["2021-03-06T09:20:00.000000000","1579.81000000",1579.81,1578.1,1578.9,"311.10872000",1580.468,1581.2738,1583.0288999999998,44.14526277974504,20.643752094082544,29.38866772475522,16.21691887535866,2.158092533086694,1555.121334152514,-0.4035050398938438,-0.35226891421292833,-0.051236125680915456,1583.018487012225,1577.9175129877751,1584.5766399919248,1572.6863102759298,614]
["2021-03-06T09:21:00.000000000","1578.91000000",1579.94,1578.62,1578.96,"324.38058000",1580.516,1581.0972,1583.0191,44.389831175449864,18.949894487452656,21.88049019815615,16.551652020893805,2.09822878072337,1555.1420493706294,-0.4603882948397313,-0.373892790338289,-0.08649550450144233,1582.9102380833008,1578.1217619166994,1584.3649182931138,1572.4745885771188,614]
["2021-03-06T09:22:00.000000000","1578.92000000",1579.18,1577.0,1577.35,"367.28404000",1580.3735000000001,1580.85,1583.0057499999998,39.40397582339839,12.954878212579318,17.516174931371488,17.637238209997985,2.104069582100277,1555.1627645887445,-0.6281414057534676,-0.42474251342132474,-0.2033988923321428,1583.1368116001513,1577.610188399849,1584.1489939169696,1572.2586642009746,614]
["2021-03-06T09:23:00.000000000","1577.36000000",1579.33,1576.88,1577.25,"964.59517000",1580.303,1580.6158000000003,1582.96655,39.110140257160886,9.678531911620498,13.861101537217472,18.518335554598554,2.12877889766453,1555.1834798068599,-0.7603908071159822,-0.49187217216025625,-0.2685186349557259,1583.2996721541622,1577.306327845838,1583.9299790625123,1572.0396493465173,614]
["2021-03-06T09:24:00.000000000","1577.15000000",1577.15,1574.45,1575.28,"483.86172000",1580.0525,1580.346,1582.9062,33.76794391506183,7.226654755153082,9.95335495978428,20.289408918188865,2.17672326211706,1555.204195024975,-1.0124905853103883,-0.5959958547902826,-0.41649473052010566,1583.7639842044032,1576.3410157955968,1583.7081507153894,1571.8178209993944,614]
["2021-03-06T09:25:00.000000000","1575.07000000",1578.51,1575.07,1578.0,"690.00795000",1579.7855,1580.1492,1582.89845,44.949004704565105,19.161328121987623,12.022171596253715,20.879632466277645,2.2669573148229882,1555.22491024309,-0.9814862453167734,-0.6730939328955808,-0.3083923124211926,1583.2741930216828,1576.2968069783171,1583.4828768738857,1571.5925471578907,614]
["2021-03-06T09:26:00.000000000","1578.02000000",1578.79,1574.96,1575.29,"614.91677000",1579.4675000000002,1579.8898,1582.8720999999998,38.05580642612499,20.42253521126685,15.603506029469166,21.222687603584173,2.378603220907056,1555.2456254612055,-1.1621924034950553,-0.7709136270154757,-0.39127877647957954,1583.3550590027091,1575.5799409972913,1583.2526102794923,1571.3622805634973,614]
["2021-03-06T09:27:00.000000000","1575.60000000",1576.18,1572.94,1576.06,"875.48982000",1579.1844999999998,1579.6788000000001,1582.8475,40.83226839063744,27.544167185453773,22.376010172902728,22.325922914804075,2.4401315622708384,1555.2663406793206,-1.229102443053307,-0.8625513902230421,-0.366551052830265,1583.1970078192505,1575.1719921807492,1583.0149593999038,1571.1246296839088,614]
["2021-03-06T09:28:00.000000000","1575.82000000",1577.75,1573.95,1577.16,"424.63461000",1578.9505,1579.4916,1582.8250500000001,44.64909551859645,27.679871184567826,25.215524527096132,22.275519785651444,2.5372650221086324,1555.287055897436,-1.1797686855211396,-0.9259948492826616,-0.25377383623847793,1582.8608169947652,1575.0401830052347,1582.766840775097,1570.876511059102,614]
["2021-03-06T09:29:00.000000000","1577.16000000",1577.68,1573.71,1574.56,"711.85118000",1578.611,1579.2641999999998,1582.7879500000001,38.35161822232745,29.77733466267806,28.33379101089987,22.328389043903677,2.639603234815161,1555.307771115551,-1.3350796312097373,-1.007811805668077,-0.32726782554166034,1582.7982802628385,1574.4237197371617,1582.5047096147687,1570.6143798987737,614]
["2021-03-06T09:30:00.000000000","1574.56000000",1576.94,1573.35,1576.17,"570.63304000",1578.391,1579.068,1582.7714,43.65158180435013,31.505819619792323,29.65434182234605,22.53120345137413,2.70748871804266,1555.3284863336662,-1.3131143649407022,-1.068872317522602,-0.24424204741810018,1582.6057213430497,1574.1762786569504,1582.2248574021282,1570.3345276861332,614]
["2021-03-06T09:31:00.000000000","1576.17000000",1578.78,1575.41,1577.01,"397.34807000",1578.1960000000001,1578.9218000000003,1582.7466,46.24805293411269,34.76360465111006,32.01558631119346,21.527281211362446,2.7548109524681768,1555.3492015517816,-1.2139322974655897,-1.0978843135111997,-0.11604798395438998,1582.2855153746577,1574.1064846253425,1581.9237571366282,1570.0334274206332,614]
["2021-03-06T09:32:00.000000000","1577.01000000",1577.7,1576.01,1577.47,"181.03789000",1578.0185000000001,1578.871,1582.73565,47.670102971438695,50.73760626719574,39.002343512699355,20.59506770278017,2.6787530272918825,1555.3699167698967,-1.0856964064528256,-1.095446732099525,0.00975032564669931,1581.9054693849532,1574.131530615047,1581.5984297961813,1569.7081000801863,614]
["2021-03-06T09:33:00.000000000","1577.59000000",1579.43,1577.05,1578.41,"600.64185000",1577.929,1578.9062,1582.7307,50.549152411386395,64.68784703766111,50.06301931865562,19.50220297622099,2.65741352534247,1555.390631988012,-0.8978683276652646,-1.055931051212673,0.15806272354740836,1581.6913604292472,1574.166639570753,1581.2468006705806,1569.3564709545856,614]
["2021-03-06T09:34:00.000000000","1578.32000000",1578.46,1576.93,1578.3,"387.75524000",1577.8865,1578.9096,1582.7183499999999,50.201086195595565,72.92927864214963,62.78491064900214,18.416745667283426,2.5768839878180057,1555.4113472061272,-0.7492523875591814,-0.9945953184819747,0.24534293092279325,1581.61175046132,1574.16124953868,1580.868012298873,1568.977682582878,614]
["2021-03-06T09:35:00.000000000","1578.30000000",1579.0,1577.63,1578.29,"181.87716000",1577.7555,1578.9686000000002,1582.7101499999999,50.16726722095321,79.04960011739585,72.22224193240218,17.706452876105907,2.4906779886881405,1555.4320624242423,-0.6250746294981582,-0.9206911806852114,0.2956165511870532,1581.2214917771926,1574.2895082228074,1580.462662404438,1568.572332688443,614]
["2021-03-06T09:36:00.000000000","1578.31000000",1579.2,1575.77,1578.35,"1080.74270000",1577.5805,1579.0174,1582.6864500000001,50.38324625885361,80.78831902560536,77.58906592838359,16.913952725954676,2.5577724180675636,1555.4527776423577,-0.5158746808235719,-0.8397278807128835,0.3238531998893116,1580.514490286209,1574.6465097137911,1580.0329405985522,1568.1426108825572,614]
["2021-03-06T09:37:00.000000000","1578.30000000",1578.67,1577.0,1577.43,"387.61321000",1577.4635,1578.9954,1582.66975,47.01824975732886,78.3256291730855,79.38784943869554,16.178059729385676,2.494360102491314,1555.4734928604728,-0.4978305651291066,-0.7713484175961282,0.27351785246702154,1580.2201811566756,1574.7068188433245,1579.582646356663,1567.692316640668,614]
["2021-03-06T09:38:00.000000000","1577.35000000",1577.69,1577.1,1577.34,"114.63035000",1577.356,1578.9622,1582.6496,46.68973172360503,73.44632768361429,77.52009196076835,15.494730518285891,2.358334380884802,1555.4942080785881,-0.485199641834015,-0.7141186624437056,0.2289190206096906,1579.951144697232,1574.760855302768,1579.1170820150078,1567.2267522990128,614]
["2021-03-06T09:39:00.000000000","1577.35000000",1577.35,1574.08,1575.21,"497.63208000",1577.1395,1578.8464000000001,1582.62435,39.6320637751777,57.31895223420562,69.69696969696845,16.32753156111013,2.423453353678743,1555.5149232967033,-0.6396888085764658,-0.6992326916702576,0.05954388309379177,1579.6918281527996,1574.5871718472004,1578.6428270389451,1566.7524973229501,614]
["2021-03-06T09:40:00.000000000","1575.22000000",1575.51,1568.43,1569.07,"1411.46614000",1576.648,1578.5898000000002,1582.58095,26.974171235546297,36.197226502309995,55.65416880670995,18.69871710087145,2.7560638284159706,1555.5356385148184,-1.243237998376344,-0.808033753011475,-0.435204245364869,1580.8849309646935,1572.4110690353064,1578.1674120785979,1566.2770823626029,614]
["2021-03-06T09:41:00.000000000","1569.05000000",1570.92,1568.85,1570.17,"674.18084000",1576.2085000000002,1578.3382000000001,1582.5351,31.21285483262017,18.871083718540856,37.462420818352136,20.90053224493553,2.707059269243413,1555.5563537329338,-1.6141869305747605,-0.9692643885241321,-0.6449225420506284,1581.15852737362,1571.2584726263804,1577.6989218023798,1565.8085920863848,614]
["2021-03-06T09:42:00.000000000","1570.17000000",1570.17,1567.03,1568.38,"1009.69814000",1575.7599999999998,1578.1002,1582.47905,28.331064218921515,10.841153470185686,21.969821230345488,23.31613484510703,2.7379836071546046,1555.577068951049,-2.0292131659939514,-1.1812541440180961,-0.8479590219758553,1581.734499142153,1569.7855008578465,1577.2455628072191,1565.3552330912241,614]
["2021-03-06T09:43:00.000000000","1568.37000000",1568.37,1565.7,1565.84,"806.74349000",1575.1895,1577.8444,1582.41325,24.828085271414622,9.241647853200174,12.984628347308883,25.801530557377756,2.7338419209292804,1555.5977841691642,-2.533872317208534,-1.4517777786561838,-1.08209453855235,1582.5127519415623,1567.8662480584376,1576.8152360471938,1564.9249063311988,614]
["2021-03-06T09:44:00.000000000","1565.85000000",1567.87,1565.0,1567.64,"989.30915000",1574.8075000000001,1577.6194,1582.35235,31.309840619089165,10.067326678879178,10.050042667421655,28.231286658443096,2.7435674980057527,1555.6184993872794,-2.7567947597017337,-1.712781174865294,-1.0440135848364398,1582.8351817948649,1566.7798182051354,1576.4151517397659,1564.5248220237709,614]
["2021-03-06T09:45:00.000000000","1567.64000000",1568.72,1562.15,1564.29,"1588.35880000",1574.1219999999998,1577.3182000000002,1582.281,26.69620278274585,10.566380840567168,9.958451790882151,30.922457763352565,3.0168841052910516,1555.6392146053945,-3.1672690977268303,-2.0036787594376015,-1.1635903382892288,1583.2131596619797,1565.03084033802,1576.0515187629908,1564.1611890469958,614]
["2021-03-06T09:46:00.000000000","1564.29000000",1566.69,1562.86,1566.36,"1224.29988000",1573.6754999999998,1577.0778,1582.2245500000001,33.242187161618624,18.347634493467414,12.993780670971228,33.421402360768504,3.0749638120559872,1555.6599298235099,-3.287643361447863,-2.260471679839654,-1.027171681608209,1583.3516882474255,1563.9993117525742,1575.729330924386,1563.839001208391,614]
["2021-03-06T09:47:00.000000000","1566.36000000",1567.69,1565.79,1566.6,"720.32766000",1573.2025,1576.8283999999999,1582.16805,33.97832746231369,20.94913064335012,16.62104865912821,35.053469567912074,2.991037825480566,1555.680645041625,-3.3253423616686177,-2.4734458162054467,-0.8518965454631711,1583.2826326876002,1563.1223673124,1575.4522604516856,1563.5619307356906,614]
["2021-03-06T09:48:00.000000000","1566.61000000",1567.26,1564.56,1567.26,"782.00863000",1572.7075,1576.6417999999999,1582.1227,36.06621121054552,26.811269052531614,22.03601139644969,36.79213009475392,2.970249409374815,1555.7013602597403,-3.264333403303908,-2.6316233336251393,-0.6327100696787689,1582.9329229741186,1562.4820770258814,1575.222656247753,1563.332326531758,614]
["2021-03-06T09:49:00.000000000","1567.25000000",1568.76,1565.42,1566.13,"661.67835000",1572.286,1576.4646,1582.07625,34.07907870128132,26.471163245356326,24.743854313746,37.429920309834245,2.9966601658480365,1555.7220754778555,-3.269476431328485,-2.7591939531658083,-0.5102824781626767,1582.860260068659,1561.711739931341,1575.0416325841084,1563.1513028681134,614]
["2021-03-06T09:50:00.000000000","1566.12000000",1569.05,1565.08,1568.71,"465.89901000",1571.913,1576.274,1582.0339999999999,41.94407945058862,31.007742030158422,28.09672477601543,38.10167490343862,3.066184439716036,1555.7427906959706,-3.0304349127568457,-2.8134421450840157,-0.21699276767283004,1582.439106782645,1561.386893217355,1574.9092245432203,1563.0188948272253,614]
["2021-03-06T09:51:00.000000000","1568.72000000",1570.84,1568.72,1570.63,"571.20372000",1571.594,1576.1265999999998,1582.0008000000003,47.010822543938154,39.20713539084235,32.22868022211901,37.632847735760684,2.999314122593453,1555.763505914086,-2.655454407747584,-2.7818445976167294,0.12639018986914552,1581.8665467144058,1561.3214532855943,1574.8245808412526,1562.9342511252576,614]
["2021-03-06T09:52:00.000000000","1570.62000000",1570.78,1567.5,1568.97,"1519.99837000",1571.1689999999999,1575.9019999999998,1581.9679,43.477837144849715,46.38223957358658,38.865705664862425,37.544863687637466,3.0193631138367762,1555.784221132201,-2.463826326526714,-2.7182409433987265,0.2544146168720123,1581.1326497328866,1561.205350267113,1574.7861633010875,1562.8958335850925,614]
["2021-03-06T09:53:00.000000000","1568.97000000",1569.94,1567.76,1569.52,"342.42978000",1570.7244999999998,1575.7192000000002,1581.9578,44.953916486225936,51.53398209338956,45.70778568593948,37.46316421438019,2.9594086057055824,1555.8049363503164,-2.2417379286864616,-2.6229403404562737,0.38120241176981207,1580.134144998599,1561.3148550014007,1574.7919251968178,1562.9015954808228,614]
["2021-03-06T09:54:00.000000000","1569.45000000",1569.45,1567.76,1568.67,"280.46597000",1570.243,1575.4868,1581.9349499999998,43.08141649697432,58.12581582319354,52.014012496723204,37.387300417784154,2.873736562440897,1555.8256515684316,-2.109996444011813,-2.5203515611673817,0.4103551171555688,1579.0168591280956,1561.4691408719043,1574.8394473313938,1562.9491176153988,614]
["2021-03-06T09:55:00.000000000","1568.68000000",1568.68,1567.78,1568.66,"497.95934000",1569.7615,1575.1932000000002,1581.90525,43.05869270068981,68.14090677266199,59.26690156308167,37.31685546380211,2.732755379409411,1555.8463667865467,-1.983532358366574,-2.4129877206072203,0.4294553622406463,1577.736684700035,1561.786315299965,1574.926019903383,1563.035690187388,614]
["2021-03-06T09:56:00.000000000","1568.66000000",1569.0,1568.52,1568.99,"283.93629000",1569.2935,1574.94,1581.8673500000002,44.106427586198706,75.98973730492348,67.4188199669263,37.013252852015704,2.5718442808801685,1555.867082004662,-1.8355216660988845,-2.2974945097055532,0.4619728436066688,1576.2284874549043,1562.3585125450957,1575.0486685051765,1563.1583387891815,614]
["2021-03-06T09:57:00.000000000","1568.99000000",1568.99,1567.0,1568.16,"419.85160000",1568.83,1574.6687999999997,1581.8223,42.01254742422721,74.26160337552851,72.79741581770463,37.26277366126154,2.530283975103014,1555.8877972227772,-1.7648520733982878,-2.1909660224441003,0.42611394904581257,1574.6824490599822,1562.9775509400176,1575.2041324155136,1563.3138026995186,614]
["2021-03-06T09:58:00.000000000","1568.16000000",1568.16,1565.97,1566.0,"397.29011000",1568.263,1574.3519999999999,1581.7591,37.07921067324802,64.05830456463424,71.43654841502872,37.813318878372435,2.5059779768813746,1555.9085124408925,-1.8616795768559768,-2.125108733326476,0.26342915647049914,1572.7444020127293,1563.7815979872705,1575.3888112876625,1563.4984815716675,614]
["2021-03-06T09:59:00.000000000","1566.00000000",1566.0,1562.15,1564.03,"1664.69124000",1567.7040000000002,1574.0056,1581.6865000000003,33.2449266235284,45.032604526275456,61.11750415547939,39.23086764047664,2.60197954996127,1555.9292276590077,-2.073476856467323,-2.1147823579546454,0.04130550148732226,1571.2767490815481,1564.1312509184522,1575.5987013230504,1563.7083716070554,614]
["2021-03-06T10:00:00.000000000","1564.17000000",1567.16,1562.33,1566.5,"570.24562000",1567.5755000000001,1573.7241999999999,1581.6292,41.42374914733102,38.66513233601801,49.25201380897588,39.757547765353415,2.7611238678211905,1555.9499428771228,-2.018748493125713,-2.095575584988859,0.07682709186314574,1571.1272909566449,1564.0237090433554,1575.8293434833097,1563.9390137673147,614]
["2021-03-06T10:01:00.000000000","1566.50000000",1569.41,1563.85,1568.94,"722.03729000",1567.514,1573.4847999999997,1581.5850500000001,48.178289588289886,49.942462600690476,44.54673315432796,38.9088051584513,2.9610435915482607,1555.9706580952382,-1.7582205903013346,-2.028104586051354,0.2698839957500194,1570.923717876849,1564.1042821231508,1576.075804210196,1564.1854744942011,614]
["2021-03-06T10:02:00.000000000","1569.17000000",1571.73,1568.5,1571.18,"336.13000000",1567.654,1573.2880000000002,1581.54665,53.48154334075047,74.15073277101284,54.25277590257375,36.98591625716184,2.980254763580529,1555.9913733133533,-1.3553771269453136,-1.8935590942301461,0.5381819672848325,1571.407091525623,1563.900908474377,1576.3327039956391,1564.4423742796441,614]
["2021-03-06T10:03:00.000000000","1571.51000000",1571.52,1568.76,1570.08,"381.87839000",1567.8660000000002,1573.0855999999999,1581.5090999999998,50.73571249931333,85.05709295593299,69.71676277587875,35.20037656310733,2.964522280467633,1556.0120885314686,-1.1120624234390561,-1.7372597600719282,0.625197336632872,1571.664012111579,1564.0679878884214,1576.5943018931416,1564.7039721771466,614]
["2021-03-06T10:04:00.000000000","1570.23000000",1571.63,1569.35,1571.15,"258.91878000",1568.0414999999998,1572.9256,1581.4848499999998,53.25006758721189,90.32707028531665,83.17829867075413,33.48809888751101,2.9156278318628166,1556.0328037495838,-0.8234020440715994,-1.5544882168718626,0.7310861728002631,1572.09716406396,1563.9858359360396,1576.8546358553704,1564.9643061393754,614]
["2021-03-06T10:05:00.000000000","1571.15000000",1573.96,1570.33,1573.66,"377.87511000",1568.51,1572.7806,1581.46,58.58933024940041,91.39403935072657,88.92606753065871,31.35894470605412,2.966654415301195,1556.053518967699,-0.3876322078826888,-1.321117015074028,0.9334848071913391,1572.8768295134676,1564.1431704865324,1577.1077108448976,1565.2173811289026,614]
["2021-03-06T10:06:00.000000000","1573.81000000",1574.0,1572.22,1572.23,"452.43306000",1568.8035,1572.5882000000001,1581.4306,54.75267612517699,92.15626374578342,91.2924577939422,29.39887960378792,2.881893385636822,1556.0742341858142,-0.1558737070749885,-1.08806835347422,0.9321946463992314,1573.3386748587775,1564.2683251412225,1577.3477200857083,1565.4573903697133,614]
["2021-03-06T10:07:00.000000000","1572.22000000",1575.0,1572.0,1574.92,"374.43545000",1569.2195000000002,1572.4912,1581.41085,60.05210363747094,93.96683429781433,92.50571246477473,28.007058602789055,2.890329572377049,1556.0949494039294,0.24206669905152012,-0.8220413429690719,1.064108042020592,1574.356310196969,1564.0826898030314,1577.5692804072078,1565.6789506912128,614]
["2021-03-06T10:08:00.000000000","1575.00000000",1575.0,1572.63,1573.32,"499.29526000",1569.5225,1572.3678,1581.3838500000002,55.861280521091636,90.4555976949219,92.19289857950652,26.714653387575826,2.853163174350109,1556.1156646220447,0.4234494480219837,-0.5729431847708609,0.9963926327928446,1574.8717499473926,1564.1732500526075,1577.767660805212,1565.877331089217,614]
["2021-03-06T10:09:00.000000000","1573.33000000",1573.76,1572.45,1573.4,"271.13966000",1569.886,1572.245,1581.36345,56.026521066196345,91.28404669260716,91.9021595617811,25.413610439874674,2.742937233325097,1556.1363798401599,0.5671145710268775,-0.3449316336113133,0.9120462046381907,1575.251737227975,1564.520262772025,1577.9389841261423,1566.0486544101473,614]
["2021-03-06T10:10:00.000000000","1573.40000000",1576.18,1573.4,1574.96,"1514.07139000",1570.1985,1572.1662000000003,1581.3432999999998,59.23160767616506,88.5930186657643,90.11088768443112,25.231306016051274,2.745584573801874,1556.157095058275,0.79765431616147,-0.11641444365675666,0.9140687598182267,1575.966776258959,1564.430223741041,1578.0803848274763,1566.1900551114813,614]
["2021-03-06T10:11:00.000000000","1574.97000000",1576.47,1573.0,1576.24,"869.88113000",1570.4789999999998,1572.1118,1581.3342499999999,61.69841775228716,92.41561356899541,90.76422630912226,24.82350474113349,2.797328532816028,1556.1778102763903,1.0712948080342812,0.12112740668145093,0.9501674013528303,1576.8210025228366,1564.136997477163,1578.1901104646013,1566.2997807486063,614]
["2021-03-06T10:12:00.000000000","1576.24000000",1576.47,1573.9,1574.0,"366.30942000",1570.7305000000001,1572.0448,1581.31815,55.382879209339876,90.81653307424477,90.6083884363348,24.444832128709834,2.781090780472021,1556.1985254945055,1.0947875602648764,0.31585943739813604,0.7789281228667404,1577.2106280079693,1564.250371992031,1578.2675601413735,1566.3772304253785,614]
["2021-03-06T10:13:00.000000000","1573.99000000",1575.47,1572.68,1572.91,"412.04611000",1570.9,1571.9579999999999,1581.2977,52.563313250066386,85.32281600067432,89.51832088130482,23.34442053558887,2.7817271532954457,1556.2192407126208,1.0137657842601584,0.4554407067705405,0.5583250774896179,1577.4218187647054,1564.3781812352947,1578.3132588659723,1566.4229291499773,614]
["2021-03-06T10:14:00.000000000","1572.76000000",1573.93,1572.76,1573.42,"182.56854000",1571.1375,1571.9207999999999,1581.2769500000002,53.749762211005674,77.80220197723625,84.64718368405177,22.322609770547974,2.666603785202919,1556.239955930736,0.9794180590797623,0.560236177232385,0.41918188184737737,1577.663141347765,1564.611858652235,1578.3287719062453,1566.4384421902503,614]
["2021-03-06T10:15:00.000000000","1573.43000000",1573.45,1571.49,1572.56,"948.32155000",1571.3325,1571.812,1581.2544500000001,51.4145121588607,67.19874604729394,76.77458800840147,20.828240961573243,2.616132086259856,1556.260671148851,0.8727420002167037,0.6227373418292487,0.250004658387455,1577.7830034686958,1564.8819965313041,1578.31656735841,1566.4262376424151,614]
["2021-03-06T10:16:00.000000000","1572.56000000",1572.99,1571.28,1571.72,"640.32902000",1571.469,1571.7406,1581.2268000000001,49.16752441548859,55.054913542864966,66.6852871891317,19.55868290987434,2.5514083658127262,1556.2813863669664,0.7122095666320547,0.6406317867898099,0.07157777984224478,1577.8303706070042,1565.107629392996,1578.2798379761418,1566.3895082601468,614]
["2021-03-06T10:17:00.000000000","1571.77000000",1573.4,1571.17,1573.21,"400.82206000",1571.7215,1571.6836,1581.2078,53.08426804853792,47.848737032124724,56.70079887409452,18.19409502548603,2.5284506253975327,1556.3021015850816,0.6971803429787542,0.6519414980275988,0.04523884495115538,1577.936669426464,1565.5063305735362,1578.2222948231145,1566.3319651071195,614]
["2021-03-06T10:18:00.000000000","1573.22000000",1573.41,1571.25,1571.57,"276.62074000",1572.0000000000002,1571.5718,1581.1735500000002,48.641692459225794,37.60020732585674,46.83461930028212,16.933331135736598,2.502132723583429,1556.322816803197,0.5466340242419392,0.6308800032704669,-0.0842459790285277,1577.636981461709,1566.3630185382915,1578.1479456618838,1566.2576159458888,614]
["2021-03-06T10:19:00.000000000","1571.56000000",1575.0,1571.17,1574.74,"796.48797000",1572.5355,1571.5754000000002,1581.1553999999999,56.261335231347715,47.255804483839626,44.234916280607,16.705318458811085,2.5969803861846077,1556.343532021312,0.6753326745281356,0.6397705375220006,0.035562137006134975,1576.9429776232716,1568.1280223767283,1578.0608704421618,1566.1705407261668,614]
["2021-03-06T10:20:00.000000000","1574.70000000",1574.83,1571.88,1571.9,"550.20754000",1572.8055,1571.49,1581.11565,49.21639279996177,33.7758384037038,39.54395007113337,16.493592401665968,2.622196072885694,1556.3642472394272,0.5419161449856347,0.6201996590147275,-0.07828351402909284,1576.2594222631144,1569.3515777368855,1577.9650051100955,1566.0746753941005,614]
["2021-03-06T10:21:00.000000000","1571.84000000",1572.6,1571.15,1571.99,"285.66106000",1572.958,1571.3896,1581.07585,49.43248935374136,32.30718305196903,37.77960864650412,15.760822348226002,2.538467781965274,1556.3849624575425,0.438391329588967,0.5838379931295754,-0.14544666354060842,1575.9548556854872,1569.961144314513,1577.8639435097964,1565.9736137938014,614]
["2021-03-06T10:22:00.000000000","1571.99000000",1571.99,1570.59,1571.36,"309.43357000",1572.967,1571.2674,1581.03225,47.89607984067859,14.219432228369167,26.767484561347313,14.688069514889136,2.457148654682047,1556.4056776756577,0.3020298208925851,0.5274763586821773,-0.22544653778959223,1575.9434549382843,1569.990545061716,1577.7607655986749,1565.8704358826799,614]
["2021-03-06T10:23:00.000000000","1571.35000000",1571.35,1569.65,1569.97,"357.11171000",1572.9615,1571.0986000000003,1580.9766,44.60218609497425,11.19226463029424,19.239626636877453,14.200951614002125,2.4037808936333156,1556.426392893773,0.08086875486651479,0.43815483791904486,-0.35728608305253007,1575.9596012323861,1569.9633987676136,1577.657898663274,1565.767568947279,614]
["2021-03-06T10:24:00.000000000","1569.82000000",1570.97,1569.01,1569.23,"192.27848000",1572.8655,1570.9172,1580.9297,42.91029381932956,6.912127289624095,10.774608049429142,14.136729415377692,2.3720822583737955,1556.4471081118882,-0.15235850489580116,0.32005216935607567,-0.4724106742518768,1576.1942022996413,1569.5367977003589,1577.5570167250594,1565.6666870090644,614]
["2021-03-06T10:25:00.000000000","1569.21000000",1571.92,1568.72,1571.2,"571.74253000",1572.7425,1570.7753999999998,1580.8794500000001,48.50992329414822,13.21371459121166,10.43936883704331,13.37986468484382,2.4312192399185273,1556.4678233300033,-0.17619913855696723,0.2208019077734671,-0.3970010463304343,1576.1260299613923,1569.3589700386078,1577.4589818227064,1565.5686521067114,614]
["2021-03-06T10:26:00.000000000","1571.27000000",1572.29,1569.89,1570.33,"527.01309000",1572.6475,1570.615,1580.81195,46.347857738007534,19.6003045046831,13.242048795172929,12.429185027288474,2.4289892942100515,1556.4885385481186,-0.2622714397036816,0.12418723827803736,-0.38645867798171896,1576.186380472641,1569.108619527359,1577.3638292763444,1565.4734995603494,614]
["2021-03-06T10:27:00.000000000","1570.34000000",1570.85,1569.77,1570.38,"288.34903000",1572.4205,1570.474,1580.7428000000002,46.49545028206731,27.42832429032008,20.080781128738256,11.622380630410854,2.3326329160521855,1556.5092537662338,-0.32272955097596423,0.03480388042723705,-0.35753343140320126,1575.9294911655122,1568.9115088344877,1577.2707973182792,1565.3804676022842,614]
["2021-03-06T10:28:00.000000000","1570.39000000",1572.2,1569.87,1571.75,"567.71515000",1572.342,1570.3622,1580.6865000000003,50.512507745232824,32.84446017142397,26.624362988809025,11.630430464820405,2.3324448506198974,1556.5299689843491,-0.25713143814391515,-0.023583183286993395,-0.23354825485692177,1575.8372058594086,1568.8467941405916,1577.1783995944315,1565.2880698784365,614]
["2021-03-06T10:29:00.000000000","1572.02000000",1572.19,1570.72,1571.99,"198.48213000",1572.2715,1570.2978,1580.63005,51.20366974209127,42.250530785562994,34.174438415768996,11.637905311057846,2.2708416470041923,1556.5506842024643,-0.18366133335348422,-0.055598813300291566,-0.12806252005319266,1575.7352394531988,1568.8077605468013,1577.0845370420848,1565.1942073260898,614]
["2021-03-06T10:30:00.000000000","1571.99000000",1572.0,1570.28,1570.76,"279.50163000",1572.0615,1570.3316,1580.57815,47.53917112393605,44.26751592356661,39.78750229351783,11.27858120193069,2.2314958150753235,1556.5713994205794,-0.22212593691256188,-0.08890423802274564,-0.13322169888981625,1575.3527628274946,1568.7702371725054,1576.986643635104,1565.096313919109,614]
["2021-03-06T10:31:00.000000000","1570.75000000",1570.96,1568.74,1569.8,"379.39528000",1571.7395000000001,1570.3242,1580.5220000000002,44.84176125823766,33.91719745222875,40.145081387119426,11.12395360573761,2.230674685427088,1556.5921146386947,-0.32631186919525135,-0.1363857642572468,-0.18992610493800455,1574.5588224362693,1568.920177563731,1576.8818586074385,1564.9915288914435,614]
["2021-03-06T10:32:00.000000000","1569.93000000",1571.75,1569.27,1571.44,"459.43281000",1571.6115000000002,1570.3854000000001,1580.4830500000003,50.0554025958858,30.997876857749148,36.394196744514815,10.39325156508153,2.2484836364680114,1556.6128298568099,-0.27339415951087176,-0.1637874433079718,-0.10960671620289997,1574.2342868765215,1568.9887131234789,1576.767216191559,1564.876886475564,614]
["2021-03-06T10:33:00.000000000","1571.43000000",1571.76,1570.19,1570.64,"330.11059000",1571.498,1570.4814000000001,1580.4379,47.68748802627038,30.644483131270352,31.85318581374939,9.707349464542629,2.2000205195774347,1556.6335450749252,-0.29263647631682943,-0.18955724990974332,-0.10307922640708611,1574.082380776831,1568.913619223169,1576.6398428049738,1564.7495130889788,614]
["2021-03-06T10:34:00.000000000","1570.80000000",1572.86,1570.67,1572.76,"445.26550000",1571.465,1570.5838,1580.39935,53.909830788137704,57.44017940910561,39.694179799375014,9.737588886387385,2.2014476253218893,1556.6542602930404,-0.13526066781628288,-0.17869793349105126,0.04343726567476838,1573.9658758465093,1568.9641241534905,1576.4971511138283,1564.6068213978333,614]
["2021-03-06T10:35:00.000000000","1572.76000000",1574.78,1572.76,1573.58,"441.37695000",1571.516,1570.7695999999999,1580.3566,56.08562461798019,69.7354853728225,52.60671597106613,10.851895484960872,2.1884870806560386,1556.6749755111555,0.054994004573700295,-0.13195954587810094,0.18695355045180123,1574.1425597270297,1568.8894402729704,1576.3370205695937,1564.4466908535987,614]
["2021-03-06T10:36:00.000000000","1573.58000000",1574.82,1572.27,1572.29,"352.54396000",1571.5445,1570.8881999999999,1580.3100999999997,51.93219674270989,78.76905034290584,68.64823837494463,11.488749828558667,2.214309432037747,1556.6956907292708,0.10052123787568235,-0.08546338912734429,0.18598462700302665,1574.1915850004586,1568.8974149995413,1576.1579548565217,1564.2676251405267,614]
["2021-03-06T10:37:00.000000000","1572.28000000",1572.28,1570.73,1571.82,"227.94347000",1571.475,1570.9926,1580.25345,50.46582093909775,63.18076069902009,70.56176547158279,10.961597184163294,2.1675730440350467,1556.716405947386,0.09755230399127868,-0.048860250503619695,0.14641255449489837,1574.0143188062261,1568.9356811937737,1575.959208138774,1564.068878422779,614]
["2021-03-06T10:38:00.000000000","1571.63000000",1571.63,1569.72,1569.97,"526.04766000",1571.395,1571.0468000000003,1580.1924000000001,45.071140833738916,43.278688524589946,61.7428331888386,10.513811587765076,2.162746398032537,1556.7371211655013,-0.05346383855658132,-0.049780968114212024,-0.0036828704423692987,1574.0167818367772,1568.7732181632227,1575.7408739314487,1563.8505442154537,614]
["2021-03-06T10:39:00.000000000","1569.99000000",1570.17,1568.31,1568.69,"326.87675000",1571.0925000000002,1571.0980000000002,1580.1189000000002,41.746027631042985,25.716216329648777,44.05855518441958,10.865681782984533,2.1411216553159362,1556.7578363836164,-0.27328031675142483,-0.09448083784165459,-0.17879947890977024,1573.4869341710848,1568.6980658289156,1575.5039326695883,1563.6136029535933,614]
["2021-03-06T10:40:00.000000000","1568.69000000",1570.0,1568.69,1569.66,"249.56679000",1570.9805000000001,1571.1169999999997,1580.03675,45.05420505373371,15.688768015580578,28.227890956606412,11.19241839283117,2.0817558227933657,1556.7785516017316,-0.3650079812430249,-0.14858626652192866,-0.21642171472109625,1573.4224539306997,1568.5385460693005,1575.2502564194192,1563.3599267034242,614]
["2021-03-06T10:41:00.000000000","1569.78000000",1571.12,1568.63,1570.34,"437.92433000",1570.8980000000001,1571.1112000000003,1579.9347,47.31305871499721,19.25243215565909,20.219138833629458,10.719837512470033,2.1109161211652525,1556.799266819847,-0.3784697356882134,-0.1945629603551856,-0.1839067753330278,1573.30925361579,1568.4867463842102,1574.9825714696412,1563.0922417536462,614]
["2021-03-06T10:42:00.000000000","1570.39000000",1572.0,1569.84,1571.95,"293.66053000",1570.9275,1571.1708,1579.83715,52.311857842581794,35.944700460830596,23.628633544023398,10.178194049817886,2.1144221125105975,1556.819982037962,-0.25627060044507743,-0.206904488373164,-0.04936611207191344,1573.3748077043272,1568.4801922956729,1574.7043815793018,1562.8140518633068,614]
["2021-03-06T10:43:00.000000000","1571.99000000",1571.99,1568.0,1568.02,"203.08969000",1570.83,1571.1408000000001,1579.73085,41.869244822809094,29.130009775171374,28.109047463887,10.276358833900915,2.248391961616984,1556.8406972560774,-0.4711143480415103,-0.25974646030683324,-0.21136788773467707,1573.5610510796505,1568.0989489203494,1574.4198563033879,1562.5295265873929,614]
["2021-03-06T10:44:00.000000000","1568.03000000",1570.55,1568.0,1569.81,"164.18153000",1570.859,1571.1636,1579.6224499999998,47.05355534899639,27.58227435646815,30.885661530823352,10.367511847692299,2.269935392930053,1556.8614124741925,-0.49127837424339305,-0.3060528430941452,-0.18522553114924784,1573.5332019369637,1568.1847980630362,1574.133689983838,1562.243360267843,614]
["2021-03-06T10:45:00.000000000","1569.81000000",1569.81,1568.28,1568.64,"219.95510000",1570.731,1571.1632,1579.5294000000001,44.27414458607252,12.072336265884884,22.928206799174777,10.452153931927153,2.217082864863619,1556.8821276923077,-0.5948111198515562,-0.36380449844562746,-0.23100662140592876,1573.5677862097207,1567.8942137902793,1573.8509376656527,1561.9606079496577,614]
["2021-03-06T10:46:00.000000000","1568.64000000",1568.64,1565.24,1565.25,"281.61084000",1570.477,1571.0883999999999,1579.4245999999998,37.38378240101482,12.009379266433902,17.221329962928955,11.965761014157543,2.3015769459447957,1556.902842910423,-0.93957539495932,-0.478958677748366,-0.460616717210954,1574.1871757370327,1566.7668242629675,1573.5768344294227,1561.6865047134277,614]
["2021-03-06T10:47:00.000000000","1565.24000000",1567.01,1565.0,1565.35,"468.07612000",1570.2255,1571.0322,1579.3245499999998,37.69183284089271,4.350901047545604,9.477538859954773,13.463759362139815,2.2807500212344523,1556.9235581285382,-1.1910052356283813,-0.6213679893243691,-0.5696372463040122,1574.5576748579285,1565.8933251420715,1573.3166045409353,1561.4262748249403,614]
["2021-03-06T10:48:00.000000000","1565.54000000",1565.54,1563.0,1563.48,"771.64427000",1569.8120000000001,1570.9818000000002,1579.21695,34.29416068203035,2.5764842084484294,6.312254840809288,15.550856708700323,2.29926787686056,1556.9442733466535,-1.52359550697156,-0.8018134928538073,-0.7217820141177528,1574.981075739402,1564.6429242605982,1573.0752665689201,1561.1849368529251,614]
["2021-03-06T10:49:00.000000000","1563.45000000",1566.61,1563.39,1564.59,"570.81521000",1569.4419999999998,1570.9930000000002,1579.1217,37.87407894732524,7.0256150471597545,4.651000101051239,16.701495638051995,2.3650344570847914,1556.9649885647686,-1.6782620100811982,-0.9771031962992855,-0.7011588137819127,1574.9806698763941,1563.9033301236054,1572.8574403906587,1560.9671106746637,614]
["2021-03-06T10:50:00.000000000","1564.55000000",1566.63,1563.51,1566.35,"465.29947000",1569.2215,1570.99,1579.0406,43.161970384152355,17.870609428787688,9.157569561465268,17.755343780519354,2.4189605672930288,1556.9857037828838,-1.6399151163916486,-1.1096655803177582,-0.5302495360738904,1574.8825114820306,1563.5604885179696,1572.667161944109,1560.776832228114,614]
["2021-03-06T10:51:00.000000000","1566.36000000",1567.27,1565.86,1566.7,"315.61818000",1569.0665000000001,1570.9452,1578.9640999999997,44.179491747476476,30.220675230630253,18.37229990219254,18.257000515486865,2.346891955343533,1557.0064190009991,-1.5632625345388078,-1.2003849711619683,-0.3628775633768395,1574.82459091624,1563.3084090837604,1572.5077117809428,1560.6173820649478,614]
["2021-03-06T10:52:00.000000000","1566.70000000",1568.0,1565.89,1567.09,"615.14008000",1568.849,1570.8634,1578.88915,45.35343905499936,40.884897828862904,29.658727496093594,18.199408296607114,2.3299711013904165,1557.0271342191143,-1.4542810241468942,-1.2511641817589536,-0.2031168423879406,1574.5604793179775,1563.1375206820223,1572.3814639141383,1560.4911341981433,614]
["2021-03-06T10:53:00.000000000","1567.07000000",1567.8,1565.42,1565.42,"294.09911000",1568.588,1570.7702,1578.81315,41.34382965286727,37.81481481481493,36.306795958102676,18.37662949003019,2.333544594148236,1557.0478494372296,-1.4855430200029787,-1.2980399494077586,-0.1875030705952201,1574.4239732692747,1562.7520267307252,1572.289762008511,1560.399432292516,614]
["2021-03-06T10:54:00.000000000","1565.42000000",1565.77,1564.0,1564.45,"828.24516000",1568.1725000000001,1570.6362,1578.7274,39.17729217830233,29.481481481481598,36.060398041719786,19.180998014494758,2.2932914088519323,1557.0685646553447,-1.5704856888933136,-1.3525290973048696,-0.21795659158844405,1573.9441128594783,1562.400887140522,1572.2328303978334,1560.3425006818384,614]
["2021-03-06T10:55:00.000000000","1564.24000000",1565.01,1563.02,1563.02,"1417.51298000",1567.6444999999999,1570.4234,1578.6245500000002,36.168226269296476,14.40740740740776,27.23456790123474,20.317072270902337,2.2716277367910807,1557.0892798734599,-1.7332130142187907,-1.4286658806876538,-0.30454713353113694,1573.2710281479524,1562.0179718520474,1572.2097274226896,1560.3193977066946,614]
["2021-03-06T10:56:00.000000000","1563.16000000",1564.49,1562.15,1563.07,"2301.54197000",1567.1835,1570.2402,1578.5181,36.3523028887011,8.560975609755685,17.483288166214994,21.691585906953062,2.2765114698774265,1557.1099950915752,-1.8369656136708272,-1.5103258272842885,-0.3266397863865387,1572.7221650918527,1561.6448349081475,1572.2183478542174,1560.3280181382224,614]
["2021-03-06T10:57:00.000000000","1563.06000000",1563.14,1560.13,1562.36,"1143.12917000",1566.7105,1569.989,1578.40855,34.81689156259682,10.324322449877224,11.097568489013534,23.602572450650932,2.3289035077433238,1557.1307103096904,-1.9539573583847414,-1.5990521335043792,-0.35490522488036214,1572.2000991656687,1561.2209008343311,1572.2554794504576,1560.3651497344626,614]
["2021-03-06T10:58:00.000000000","1562.36000000",1566.2,1561.7,1565.81,"707.42565000",1566.5025,1569.8388,1578.32125,46.61600357679586,29.809477025940726,16.231591695191188,23.326019844816663,2.483981828618801,1557.1514255278057,-1.7481365616972653,-1.6288690191429567,-0.1192675425543086,1571.7939983700003,1561.2110016299998,1572.3169158735227,1560.4265861575277,614]
["2021-03-06T10:59:00.000000000","1565.82000000",1566.43,1563.3,1563.93,"314.64943000",1566.2644999999998,1569.6494,1578.2247,42.1396105355653,41.57739552768777,27.23706500116855,22.937377964881463,2.530125983717466,1557.1721407459208,-1.7169306775497262,-1.6464813508243106,-0.0704493267254156,1571.5692053640814,1560.9597946359181,1572.3976243610193,1560.5072946450243,614]
["2021-03-06T11:00:00.000000000","1563.94000000",1566.0,1561.72,1565.69,"699.64497000",1566.066,1569.464,1578.1414000000002,47.24679480013548,57.99302181571337,43.126631456447264,23.1769546649636,2.6551169848805025,1557.192855964036,-1.5325166010518387,-1.6236884008698163,0.09117179981797752,1571.1396984537632,1560.9923015462368,1572.491961995598,1560.601632279603,614]
["2021-03-06T11:01:00.000000000","1565.71000000",1567.56,1565.38,1567.55,"457.40720000",1565.9265,1569.2902000000001,1578.0644999999997,52.062506273563685,69.86115445316564,56.477190598855564,22.513869397355116,2.6211800573890263,1557.2135711821513,-1.2221919929577325,-1.5433891192873996,0.3211971263296671,1570.6648130964218,1561.1881869035783,1572.5939296502856,1560.7035999342907,614]
["2021-03-06T11:02:00.000000000","1567.68000000",1568.23,1565.77,1567.92,"522.57493000",1565.725,1569.1686000000002,1577.9953499999997,52.98200093755045,87.03431795483193,71.6294980745703,21.54481034100315,2.6096671961469555,1557.2342864002665,-0.9356163941035902,-1.4218345742506378,0.48621818014704754,1569.7033790668715,1561.7466209331283,1572.697448336785,1560.80711862079,614]
["2021-03-06T11:03:00.000000000","1568.14000000",1568.53,1567.3,1568.4,"268.64319000",1565.7440000000001,1569.0783999999999,1577.92595,54.209093507774746,96.30243477377503,84.39930239392417,20.4853325889163,2.511119539279317,1557.2550016183818,-0.6621384588861474,-1.2698953511777398,0.6077568922915924,1569.769391409506,1561.7186085904943,1572.7966394166592,1560.9063097006642,614]
["2021-03-06T11:04:00.000000000","1568.41000000",1569.05,1567.38,1569.01,"386.88819000",1565.704,1568.9902000000002,1577.8578,55.788246489448554,98.05892998842755,93.79856090567814,19.22041976053055,2.4510395721879266,1557.275716836497,-0.39166841324436064,-1.0942499635910639,0.7025815503467032,1569.5801135173938,1561.8278864826061,1572.8860885390663,1560.9957588230714,614]
["2021-03-06T11:05:00.000000000","1569.02000000",1569.33,1567.37,1567.48,"596.29407000",1565.646,1568.8886000000002,1577.77935,51.03430885151763,92.63175160231195,95.66437212150483,17.892145356339736,2.415965317031649,1557.296432054612,-0.297349506678529,-0.934869872208557,0.637520365530028,1569.3766321179826,1561.9153678820173,1572.9610736391564,1561.0707439231614,614]
["2021-03-06T11:06:00.000000000","1567.48000000",1571.42,1567.48,1571.42,"680.15566000",1565.9545,1568.8826000000001,1577.72185,60.393994921921006,93.14762461818451,94.61276873630798,17.604981815916382,2.524824937243678,1557.3171472727274,0.0942376652085386,-0.7290483647251379,0.8232860299336765,1570.4459784870598,1561.4630215129403,1573.0177399875004,1561.1274102715054,614]
["2021-03-06T11:07:00.000000000","1571.42000000",1571.68,1569.17,1570.42,"549.73004000",1566.208,1568.8267999999998,1577.6573500000002,57.395287524942155,89.66073781291192,91.81337134446943,17.454818620661502,2.5237660131548427,1557.3378624908426,0.3201907182226478,-0.5192005481355808,0.8393912663582286,1571.089739853753,1561.3262601462473,1573.0532099242614,1561.1628802082664,614]
["2021-03-06T11:08:00.000000000","1570.30000000",1571.0,1569.23,1569.54,"481.75308000",1566.511,1568.7862000000002,1577.59005,54.81591337376516,90.18759018758988,90.99865087289542,17.315381367924832,2.4699255836437812,1557.358577708958,0.4233711361885071,-0.33068621127076325,0.7540573474592703,1571.4299628987942,1561.5920371012057,1573.0656210403313,1561.1752913243363,614]
["2021-03-06T11:09:00.000000000","1569.54000000",1569.7,1568.03,1568.66,"157.49554000",1566.7144999999998,1568.6645999999998,1577.5190499999999,52.28543007393345,81.47186147186117,87.10672982412096,16.426660989493268,2.412788041954945,1557.379292927073,0.42918632250143673,-0.1787117045163233,0.6078980270177601,1571.6354896362125,1561.7935103637872,1573.054093443232,1561.163763727237,614]
["2021-03-06T11:10:00.000000000","1568.74000000",1568.75,1566.55,1567.14,"175.45643000",1566.7540000000001,1568.5694,1577.4303,48.15071874609212,72.00577200577175,81.2217412217409,15.72113446555657,2.3975888961010234,1557.4000081451882,0.3075978066783591,-0.08144980227738682,0.38904760895574597,1571.67533477826,1561.8326652217402,1573.0186335063522,1561.1283037903572,614]
["2021-03-06T11:11:00.000000000","1566.98000000",1567.54,1565.96,1567.14,"188.96172000",1566.776,1568.4723999999999,1577.33955,48.15071874609211,63.01815752717577,72.16526366826953,15.36418504896135,2.3391896892366595,1557.4207233633035,0.20883076087170593,-0.02339368964756828,0.2322244505192742,1571.7001056040374,1561.8518943959627,1572.9599872939702,1561.0696575779752,614]
["2021-03-06T11:12:00.000000000","1567.15000000",1567.36,1565.7,1566.43,"342.79000000",1566.743,1568.3738,1577.2554,46.17268469315677,54.16360511840654,63.062511550451326,15.165114369900333,2.290676140005459,1557.4414385814187,0.07243115790811316,-0.004228720136431989,0.07665987804454516,1571.6670922005696,1561.8189077994302,1572.8794609749039,1560.9891312589089,614]
["2021-03-06T11:13:00.000000000","1566.55000000",1566.57,1565.3,1566.3,"318.67238000",1566.787,1568.3004,1577.1621499999999,45.80167772773673,49.26070346851659,55.48082203803293,15.187899808543424,2.2177707014336394,1557.462153799534,-0.04563042456106814,-0.01250906102135922,-0.03312136353970892,1571.678638171381,1561.8953618286191,1572.778727531786,1560.888397815791,614]
["2021-03-06T11:14:00.000000000","1566.30000000",1566.99,1565.2,1566.89,"416.85718000",1566.909,1568.2536000000002,1577.0716,47.849756332763114,39.784446427686056,47.73625167153637,14.910143865694836,2.187215651331234,1557.4828690176491,-0.0905432834806561,-0.028115905513218596,-0.062427377967437504,1571.681671788392,1562.1363282116083,1572.6596388072755,1560.7693090912805,614]
["2021-03-06T11:15:00.000000000","1566.90000000",1566.9,1564.08,1564.5,"401.08627000",1566.983,1568.1196000000002,1576.9794,41.07800912276325,25.863499482008837,38.302883126070476,15.249413457683076,2.2324145333790146,1557.5035842357643,-0.31535485917584083,-0.08556369624574306,-0.22979116293009777,1571.553807806035,1562.412192193965,1572.5240595964078,1560.6337298804128,614]
["2021-03-06T11:16:00.000000000","1564.62000000",1566.26,1564.62,1565.81,"376.91088000",1567.1200000000001,1568.0292000000002,1576.88205,45.62069529920363,18.12324019926406,27.923728702986296,15.564449507386442,2.1986706381376555,1557.5242994538796,-0.3833940725073717,-0.1451297714980688,-0.23826430100930288,1571.366184169311,1562.8738158306892,1572.3737365681136,1560.4834068521186,614]
["2021-03-06T11:17:00.000000000","1565.82000000",1566.47,1564.01,1566.11,"404.22487000",1567.3075,1567.9438,1576.78865,46.635362286673285,18.556291314988638,20.847676998753823,16.179445749556894,2.2173370211278254,1557.5450146719947,-0.40840036132840396,-0.19778388946413583,-0.21061647186426813,1570.9901559708592,1563.6248440291406,1572.210209934573,1560.319880218578,614]
["2021-03-06T11:18:00.000000000","1566.29000000",1567.55,1565.99,1567.36,"629.64370000",1567.385,1567.856,1576.6912,50.75820877563986,31.273073492073298,22.650868335441974,15.892181883452535,2.1703843767615485,1557.56572989011,-0.32362294816743997,-0.22295170120479668,-0.10067124696264329,1571.0030077390331,1563.7669922609668,1572.034770702607,1560.144440986612,614]
["2021-03-06T11:19:00.000000000","1567.37000000",1568.01,1566.99,1567.64,"343.29446000",1567.5705,1567.769,1576.5828499999998,51.65913803328191,39.46110386788283,29.763489558314898,15.284943117163168,2.0882140641357223,1557.5864451082252,-0.23117770482849664,-0.22459690192953669,-0.006580802898959959,1570.8228743634,1564.3181256366001,1571.8484616912656,1559.9581319752706,614]
["2021-03-06T11:20:00.000000000","1567.61000000",1567.78,1565.54,1566.3,"314.16264000",1567.601,1567.6798000000001,1576.4484,47.2076924281971,40.286831812255066,37.0070030574037,15.555137544562823,2.0990559166974574,1557.6071603263404,-0.26300917851062877,-0.23227935724575513,-0.03072982126487364,1570.79314598659,1564.4088540134103,1571.6521167729202,1559.7617870569252,614]
["2021-03-06T11:21:00.000000000","1566.20000000",1566.79,1565.26,1566.79,"256.90045000",1567.5629999999999,1567.6196,1576.29955,48.94033060330893,38.98497822990431,39.577637970014045,15.953738595734418,2.05840906550478,1557.6278755444557,-0.24586279260915944,-0.23499604431843601,-0.010866748290723427,1570.774704220457,1564.3512957795429,1571.4464302514102,1559.5561005354152,614]
["2021-03-06T11:22:00.000000000","1566.81000000",1566.83,1565.59,1566.74,"203.18357000",1567.5040000000001,1567.5256,1576.1543,48.76445757614912,39.20219867887202,39.49133624034378,16.28998909677425,1.9999512751115822,1557.6485907625708,-0.23361576328329647,-0.23471998811140812,0.0011042248281116496,1570.7306230024135,1564.2773769975868,1571.232046951239,1559.341717235244,614]
["2021-03-06T11:23:00.000000000","1566.37000000",1566.37,1565.15,1565.48,"232.30437000",1567.358,1567.4224,1576.0061,44.43128089141118,39.58755672353107,39.25824454410244,16.853428483663425,1.9706690411750347,1557.6693059806862,-0.3218710449991704,-0.2521501994889606,-0.0697208455102098,1570.6722999260332,1564.0437000739666,1571.009663276991,1559.119333560996,614]
["2021-03-06T11:24:00.000000000","1565.47000000",1566.47,1565.02,1566.23,"376.24911000",1567.219,1567.2918,1575.8596499999999,47.42595647652407,44.83052286563922,41.20675942268075,17.451946165064214,1.933478395376821,1557.6900211988013,-0.3275198150615779,-0.2672241226034841,-0.0602956924580938,1570.4772136209442,1563.960786379056,1570.7801299106823,1558.8898001946873,614]
["2021-03-06T11:25:00.000000000","1566.15000000",1566.15,1561.0,1561.01,"522.13699000",1566.8955,1567.0404,1575.6874000000003,33.78069417301829,28.885103860067634,37.76772781641262,19.6982514371899,2.168944224278478,1557.7107364169165,-0.7446233264772673,-0.36270396337824073,-0.3819193630990265,1571.1256369953835,1562.6653630046167,1570.5445476168657,1558.6542179008707,614]
["2021-03-06T11:26:00.000000000","1561.11000000",1562.84,1560.6,1562.78,"504.77943000",1566.4635,1566.8502,1575.52465,40.07648797429312,28.35411881875615,34.02324851482098,21.903853128147603,2.174019636830016,1557.7314516350318,-0.9217315097632763,-0.4745094726552479,-0.44722203710802844,1570.5182269944744,1562.4087730055257,1570.304348553963,1558.4140188379681,614]
["2021-03-06T11:27:00.000000000","1562.79000000",1564.78,1562.79,1564.18,"498.44773000",1566.1515,1566.6974,1575.3805,44.56583172162471,25.958482291540964,27.73256832345489,22.378508433420503,2.161589662770729,1557.752166853147,-0.9383065079530297,-0.5672688797148042,-0.3710376282382255,1569.8882808337821,1562.4147191662178,1570.0613564015807,1558.1710266855857,614]
["2021-03-06T11:28:00.000000000","1564.18000000",1565.94,1562.42,1565.94,"370.34393000",1565.9715,1566.6168,1575.2544500000001,49.670606801180874,49.93252361673522,34.74837490901076,22.02877162529245,2.258618972572819,1557.7728820712623,-0.8002008055893839,-0.6138552648897202,-0.1863455406996637,1569.3695128015836,1562.5734871984166,1569.8178195087633,1557.9274897927683,614]
["2021-03-06T11:29:00.000000000","1565.94000000",1566.14,1564.28,1564.64,"544.68664000",1565.7705,1566.5357999999999,1575.1185,46.280506506337105,58.29959514170196,44.730200349992685,21.5719874123349,2.230146188817627,1557.7935972893774,-0.7865829384318204,-0.6484007995981402,-0.13818213883368013,1568.9789044320703,1562.5620955679299,1569.5764122692995,1557.6860825533045,614]
["2021-03-06T11:30:00.000000000","1564.59000000",1564.59,1562.7,1563.91,"219.82266000",1565.609,1566.4208,1574.9903499999998,44.44603773485116,57.085020242916634,55.10571300045124,21.85923845526214,2.209421461044943,1557.8143125074926,-0.8251833793945025,-0.6837573155574127,-0.14142606383708978,1568.850406484804,1562.367593515196,1569.340201219818,1557.449871503823,614]
["2021-03-06T11:31:00.000000000","1563.94000000",1564.42,1562.25,1563.78,"406.73857000",1565.441,1566.2895999999998,1574.846,44.11071615467543,47.368421052632975,54.2510121457505,22.311689421343228,2.206605642398881,1557.835027725608,-0.8563924612953997,-0.7182843447050101,-0.13810811659038957,1568.6958542209647,1562.1861457790353,1569.1125740986881,1557.2222443826931,614]
["2021-03-06T11:32:00.000000000","1563.75000000",1565.81,1563.59,1564.41,"426.92908000",1565.34,1566.1388,1574.6930499999999,46.22794108765145,46.33378317588976,50.26240815714643,21.778284176342822,2.2075623822275343,1557.855742943723,-0.8208281526844985,-0.7387931063009078,-0.08203504638359072,1568.5911905511261,1562.0888094488737,1568.897132367606,1557.006802651611,614]
["2021-03-06T11:33:00.000000000","1564.34000000",1564.49,1561.78,1562.04,"353.81399000",1565.127,1566.0191999999997,1574.5232500000002,40.07718943065632,38.129231370692466,43.94381186640504,22.058045484975324,2.2434507834969986,1557.8764581618384,-0.9726700402095503,-0.7855684930826363,-0.18710154712691396,1568.6458697048536,1561.6081302951463,1568.6975504062948,1556.8072206902998,614]
["2021-03-06T11:34:00.000000000","1561.93000000",1564.33,1561.1,1562.55,"295.73609000",1564.91,1565.874,1574.3534,41.869583864334736,34.257624956212105,39.57354650093142,22.578034584100358,2.3139185846757857,1557.8971733799535,-1.0398661624560646,-0.836428026957322,-0.20343813549874257,1568.5017460934398,1561.3182539065604,1568.5174075086306,1556.6270777926356,614]
["2021-03-06T11:35:00.000000000","1562.90000000",1562.9,1560.85,1560.92,"317.63526000",1564.731,1565.7196,1574.1698,37.96131223686853,18.83076913905497,30.405875155319823,23.15698967123103,2.2950672571989568,1557.9178885980687,-1.2106908603707325,-0.9112805936400041,-0.29941026673072835,1568.7213478544786,1560.7406521455214,1568.3600015751304,1556.4696718591354,614]
["2021-03-06T11:36:00.000000000","1560.92000000",1562.2,1560.92,1561.22,"599.12229000",1564.5014999999999,1565.639,1574.0079500000002,39.08826420086335,15.66625922999193,22.91821777508631,23.694590823566656,2.222562453113315,1557.938603816184,-1.306799203632636,-0.9903843156385306,-0.31641488799410533,1568.7376268866433,1560.2653731133564,1568.228155595721,1556.337825879726,614]
["2021-03-06T11:37:00.000000000","1561.13000000",1561.33,1557.03,1558.0,"1104.75499000",1564.096,1565.4920000000002,1573.83335,32.30508887874497,8.658013635048428,14.385014001365086,25.460021626148933,2.3709508493195033,1557.9593190342991,-1.6240715614176224,-1.117121764794349,-0.5069497966232734,1569.1182998715478,1559.0737001284522,1568.1240292676034,1556.2336995516084,614]
["2021-03-06T11:38:00.000000000","1557.85000000",1557.98,1557.03,1557.08,"468.16052000",1563.5819999999999,1565.364,1573.6557999999998,30.66758307970877,7.128616640688834,10.484296501909707,27.099350228546758,2.2708829315109695,1557.9800342524145,-1.9275291458768606,-1.2792032410108514,-0.6483259048660093,1569.228310653848,1557.9356893461518,1568.048948140795,1556.1586184248,614]
["2021-03-06T11:39:00.000000000","1557.16000000",1559.34,1557.07,1559.04,"458.43921000",1563.152,1565.253,1573.486,37.890652674326475,10.962445214538775,8.916358496758656,27.62560653482126,2.27081986497447,1558.0007494705296,-1.9869613941468742,-1.420754871638056,-0.5662065225088182,1568.8065295117954,1557.4974704882047,1568.0032614653924,1556.1129317493974,614]
["2021-03-06T11:40:00.000000000","1559.11000000",1561.96,1558.82,1560.93,"899.70145000",1562.8835,1565.1446000000003,1573.32565,43.954101436830776,21.8073369024462,13.299466252557911,26.5474941530641,2.3329041603334435,1558.0214646886448,-1.8601124559634172,-1.5086263885031284,-0.3514860674602889,1568.423428790135,1557.3435712098649,1567.9862375844766,1556.0959078684816,614]
["2021-03-06T11:41:00.000000000","1560.65000000",1564.66,1560.65,1562.42,"1316.43417000",1562.6650000000002,1565.059,1573.1610999999998,48.24386842154216,41.34650567142342,24.705429262802777,24.988216543937593,2.4526967203096257,1558.04217990676,-1.6206711231309328,-1.5310353354286894,-0.08963578770224334,1567.9081536311433,1557.4218463688571,1567.9960026250665,1556.1056729090715,614]
["2021-03-06T11:42:00.000000000","1562.36000000",1562.81,1560.55,1560.75,"271.64682000",1562.3655,1564.9322,1572.99315,44.16376783147752,47.60336626417868,36.91906961268274,23.494862200993676,2.4389326688589374,1558.0628951248752,-1.5478248239244294,-1.5343932331278376,-0.013431590796591841,1567.3197082111853,1557.4112917888149,1568.0295248672974,1556.1391951513024,614]
["2021-03-06T11:43:00.000000000","1560.60000000",1562.98,1560.03,1562.98,"256.78774000",1562.2405,1564.8834,1572.8423,50.21818755825427,55.92255125284762,48.29080772948322,21.863508192441206,2.4754374782261594,1558.0836103429906,-1.2952207453561186,-1.4865587355734937,0.19133799021737508,1566.9962522012588,1557.4847477987414,1568.0826440335782,1556.1923143175832,614]
["2021-03-06T11:44:00.000000000","1562.98000000",1563.01,1560.25,1560.29,"366.21388000",1561.9435,1564.8002000000001,1572.6814499999998,44.01782480253255,48.57724746142455,50.70105499281692,20.36315924787599,2.4957633726385757,1558.1043255611057,-1.2971381112033669,-1.4486746106994683,0.15153649949610148,1566.3979372259334,1557.4890627740667,1568.1501422799606,1556.2598125639656,614]
["2021-03-06T11:45:00.000000000","1560.30000000",1562.52,1559.27,1562.14,"339.96867000",1562.0,1564.7826,1572.52825,48.70820546004256,54.36598329536904,52.95526066988038,19.329836704366482,2.549637417450106,1558.1250407792209,-1.1362797726364988,-1.3861956430868745,0.24991587045037567,1566.4342620580858,1557.5657379419142,1568.225852175799,1556.335522459804,614]
["2021-03-06T11:46:00.000000000","1562.13000000",1563.98,1562.13,1563.67,"613.21127000",1562.0445,1564.7946000000002,1572.38405,52.2698876420832,60.78506594378837,54.57609890019396,18.261897165416293,2.499663316203663,1558.1457559973362,-0.8752508205100185,-1.2840066785715034,0.40875585806148496,1566.5267827889122,1557.5622172110877,1568.3027964931916,1556.4124667771966,614]
["2021-03-06T11:47:00.000000000","1563.67000000",1563.73,1560.71,1562.35,"402.82395000",1561.953,1564.7944,1572.2512,49.1019735111194,71.65004264228936,62.2670306271489,17.332541986175546,2.5368302221891144,1558.1664712154513,-0.7660657347071265,-1.180418489798628,0.4143527550915016,1566.3306665016628,1557.5753334983372,1568.3733550356023,1556.4830253196073,614]
["2021-03-06T11:48:00.000000000","1562.35000000",1562.77,1561.02,1562.76,"134.53926000",1561.794,1564.7334,1572.1289,50.113322452891104,77.28265618173788,69.90592158927184,16.469569319737708,2.4806280634613205,1558.1871864335667,-0.6390852175143209,-1.0721518353417667,0.4330666178274458,1565.7957316251573,1557.792268374843,1568.4294546676147,1556.5391249516197,614]
["2021-03-06T11:49:00.000000000","1562.76000000",1562.84,1561.17,1562.8,"269.16376000",1561.702,1564.7108,1572.0216,50.21725217435247,73.48186981214371,74.13818954539029,15.628792818260848,2.422726058928358,1558.2079016516818,-0.5291251517078308,-0.9635464986149797,0.43442134690714884,1565.5180796637103,1557.8859203362897,1568.462779706933,1556.572449990938,614]
["2021-03-06T11:50:00.000000000","1562.81000000",1564.56,1562.71,1563.7,"269.37463000",1561.6915,1564.671,1571.89375,52.609539360427284,79.37964176496205,76.71472258628118,15.088541537631954,2.3818170547191833,1558.228616869797,-0.36514931494525626,-0.843867061881035,0.47871774693577873,1565.484305162381,1557.898694837619,1568.4650004402633,1556.5746707242683,614]
["2021-03-06T11:51:00.000000000","1563.70000000",1564.52,1562.67,1564.51,"409.12360000",1561.7279999999998,1564.6101999999998,1571.7773499999998,54.71856483493218,87.02490170379986,79.96213776030184,14.563383578063254,2.343830122239235,1558.2493320879123,-0.1679015873969547,-0.708673966984219,0.5407723795872643,1565.6134168373267,1557.842583162673,1568.4280173609163,1556.5376876449213,614]
["2021-03-06T11:52:00.000000000","1564.51000000",1565.34,1563.12,1563.81,"374.97293000",1561.6979999999999,1564.5279999999998,1571.64785,52.54236767543896,88.9838526404867,85.1294653697495,14.490721401912783,2.334985113507863,1558.2700473060274,-0.06728981695437142,-0.5803971369782495,0.513107320023878,1565.5086671331649,1557.8873328668349,1568.3442176190324,1556.4538879030374,614]
["2021-03-06T11:53:00.000000000","1563.80000000",1564.83,1563.18,1564.45,"404.68481000",1561.8184999999999,1564.4489999999998,1571.5253,54.33072491185314,88.62772155744692,88.21215863391113,14.42324938120163,2.286057605400149,1558.2907625241428,0.06335803529486839,-0.4516461025236259,0.5150041378184943,1565.8127973098883,1557.8242026901114,1568.2067381843008,1556.3164084683058,614]
["2021-03-06T11:54:00.000000000","1564.45000000",1566.07,1563.6,1565.0,"468.27256000",1561.941,1564.3687999999997,1571.4064500000002,55.86977156033808,84.03793151298943,87.21650190364097,14.974740159509237,2.299196347871569,1558.311477742258,0.20887007867781904,-0.31954286628333695,0.528412944961156,1566.161397611574,1557.720602388426,1568.0097276443769,1556.1193979283819,614]
["2021-03-06T11:55:00.000000000","1565.00000000",1565.9,1564.09,1564.53,"454.36898000",1562.1215,1564.3098,1571.2899,54.1891878135334,82.65578010345347,85.10714439129657,15.486838739366299,2.264253751595041,1558.332192960373,0.28300207758275064,-0.19903387751011944,0.4820359550928701,1566.4589567432745,1557.7840432567255,1567.7485958889931,1555.8582661729981,614]
["2021-03-06T11:56:00.000000000","1564.51000000",1565.55,1564.3,1564.62,"531.50799000",1562.2915,1564.1738,1571.1716999999999,54.47160746669093,80.09803921568641,82.26391694404307,15.96235884923357,2.191807055052538,1558.3529081784884,0.34503709578370945,-0.09021968285135366,0.4352567786350631,1566.7394086096474,1557.8435913903527,1567.420238748342,1555.529909032347,614]
["2021-03-06T11:57:00.000000000","1564.61000000",1565.9,1564.16,1564.43,"560.16748000",1562.6129999999998,1564.0539999999999,1571.0608000000002,53.7186887353806,77.30392156862787,80.01924696258921,16.592283126632086,2.1595351225487858,1558.3736233966035,0.37455128843907914,0.0027345114067328924,0.3718167770323463,1566.6875164129956,1558.538483587004,1567.0232235341261,1555.1328938181312,614]
["2021-03-06T11:58:00.000000000","1564.44000000",1565.21,1564.08,1564.49,"162.41135000",1562.9835,1563.953,1570.95065,53.9352242836783,77.1078431372555,78.16993464052324,17.103512366182944,2.0859968995095945,1558.394338614719,0.3981928776886434,0.081826184663115,0.31636669302552844,1566.2445444645493,1559.7224555354508,1566.5579218029004,1554.6675920869054,614]
["2021-03-06T11:59:00.000000000","1564.39000000",1565.52,1563.38,1564.07,"417.77528000",1563.2350000000001,1563.8612000000003,1570.8413500000001,52.09773377532777,71.7778753292368,75.39654667837335,16.93926946050128,2.089854263830329,1558.415053832834,0.3786734062719006,0.14119562898487215,0.23747777728702846,1565.974937955459,1560.4950620445413,1566.0265777160143,1554.1362480000194,614]
["2021-03-06T12:00:00.000000000","1564.08000000",1565.53,1562.35,1565.2,"1269.81420000",1563.4485,1563.8224000000002,1570.7374499999999,56.401403732327715,74.4066432543173,74.43078724026985,15.943984924927145,2.1677218164138816,1558.4357690509491,0.449207456799968,0.20279799454789132,0.24640946225207666,1566.1007765692439,1560.796223430756,1565.433304007276,1553.542974291281,614]
["2021-03-06T12:01:00.000000000","1565.28000000",1566.05,1565.0,1565.02,"848.92000000",1563.5785,1563.78,1570.64095,55.545333837418575,75.22104822422598,73.80185560259333,15.38643134233165,2.087884543812887,1558.4564842690645,0.48499102964342455,0.259236601566998,0.22575442807642654,1566.2709581704753,1560.8860418295249,1564.7840023961064,1552.8936726801114,614]
["2021-03-06T12:02:00.000000000","1565.18000000",1565.36,1561.69,1563.0,"2022.04056000",1563.691,1563.7114,1570.5559,46.935675254875925,66.77450542800311,72.13406563551544,15.762261891285911,2.200892790683384,1558.4771994871796,0.3463600279719685,0.2766612868479921,0.0696987411239764,1566.0712428447025,1561.3107571552976,1564.0862106802422,1552.1958809642472,614]
["2021-03-06T12:03:00.000000000","1563.00000000",1563.0,1558.93,1559.22,"756.94718000",1563.503,1563.5697999999998,1570.46875,35.764171594182386,40.20549473914972,60.73368279712624,17.204740681919244,2.3344004484917096,1558.497914705295,-0.0677395890409116,0.2077811116702114,-0.275520700711123,1566.5723719226837,1560.4336280773161,1563.3488839718048,1551.4585542558098,614]
["2021-03-06T12:04:00.000000000","1559.27000000",1559.31,1551.81,1551.82,"2193.12731000",1563.0794999999998,1563.2684,1570.3372,23.81415806494559,13.826229884192715,40.26874335044849,20.140441974418437,2.703371845028016,1558.5186299234101,-0.9817180401014411,-0.03011871868411911,-0.9515993214173221,1568.9050865798874,1557.2539134201122,1562.5821218922574,1550.6917921762624,614]
["2021-03-06T12:05:00.000000000","1551.82000000",1554.93,1551.42,1552.17,"1287.25265000",1562.581,1563.0218,1570.22135,25.089088003070387,3.0837349339943714,19.03848651911224,22.926517875393632,2.760988141811729,1558.5393451415252,-1.6586901252335338,-0.3558329999940021,-1.3028571252395316,1570.102326744649,1555.0596732553508,1561.796856467164,1549.906526751169,614]
["2021-03-06T12:06:00.000000000","1552.17000000",1553.73,1549.63,1552.16,"1710.01407000",1562.0055,1562.7488,1570.1026000000002,25.076176107695634,6.859624852005516,7.923196556730839,25.778129968607573,2.8566318459680273,1558.5600603596406,-2.170976629251527,-0.718861725845507,-1.45211490340602,1570.764941705941,1553.246058294059,1561.0045166819305,1549.1141869659355,614]
["2021-03-06T12:07:00.000000000","1552.14000000",1553.71,1551.0,1553.71,"1172.47280000",1561.5735,1562.5007999999998,1569.9785000000002,31.00337313906755,15.108755525660877,8.350705103886893,28.426055483734807,2.8461581426845997,1558.5807755777557,-2.4239535012968645,-1.0598800809357785,-1.364073420361086,1571.0455985531075,1552.1014014468924,1560.2166852156267,1548.3263554996317,614]
["2021-03-06T12:08:00.000000000","1553.80000000",1553.86,1550.68,1552.72,"955.98038000",1561.0715,1562.2079999999999,1569.8471,29.403391369606073,19.675108886458585,13.881163088041632,30.93379913583182,2.8700039896356877,1558.6014907958709,-2.6735057115743075,-1.3826052070634844,-1.290900504510823,1571.2748313677344,1550.8681686322657,1559.44476110207,1547.554431386075,614]
["2021-03-06T12:09:00.000000000","1552.79000000",1553.73,1549.35,1550.16,"1348.48586000",1560.4395,1561.8584,1569.6929,25.70871865995345,16.162110552227148,16.981991654782174,33.46109383340381,2.9778608475188606,1558.6222060139862,-3.042773047699484,-1.7146387751906844,-1.3281342725087995,1571.6522114918648,1549.226788508135,1558.6996395309452,1546.8093098149502,614]
["2021-03-06T12:10:00.000000000","1550.16000000",1551.98,1547.82,1551.39,"3580.66072000",1559.824,1561.5602,1569.54035,30.244056023785237,14.417306060286862,16.751508499657504,36.01559631259937,3.0622993584103764,1558.6429212321013,-3.199289928735425,-2.0115690058996325,-1.1877209228357923,1571.5909900994184,1548.0570099005818,1557.9914173338902,1546.1010876178952,614]
["2021-03-06T12:11:00.000000000","1551.37000000",1554.94,1551.31,1554.0,"738.89365000",1559.2985,1561.3044,1569.3966,38.784030283995854,19.444522912486235,16.674646508333385,36.544821550128965,3.1028494042382144,1558.6636364502167,-3.077252842040025,-2.2247057731277113,-0.8525470689123136,1571.120070580926,1547.4769294190742,1557.329130471348,1545.438800755353,614]
["2021-03-06T12:12:00.000000000","1554.19000000",1554.21,1550.04,1550.11,"650.50599000",1558.6135,1560.9718,1569.24575,32.41448726461641,22.01499360029288,18.6256075243553,37.302181625103586,3.1790744467926326,1558.6843516683318,-3.256884721785582,-2.4311415628592856,-0.8257431589262962,1570.8889882183896,1546.3380117816102,1556.7205284169222,1544.8301987009272,614]
["2021-03-06T12:13:00.000000000","1550.10000000",1551.47,1543.5,1545.82,"1623.78762000",1557.682,1560.5786,1569.0817000000002,27.123941136611975,18.916708121851013,20.12540821154335,39.01482493529025,3.521283414878875,1558.705066886447,-3.7027286763234315,-2.685458985552115,-1.0172696907713163,1570.8402150765153,1544.5237849234848,1556.1718898177235,1544.2815601017285,614]
["2021-03-06T12:14:00.000000000","1545.99000000",1547.64,1542.7,1546.42,"1662.72479000",1556.7530000000002,1560.1824000000001,1568.91935,28.872489303580718,12.927145772569071,17.952949164904293,40.69923884616994,3.622620313816102,1558.7257821045623,-3.9619770318581686,-2.940762594813326,-1.0212144370448426,1570.3302738058806,1543.1757261941198,1555.6878839876276,1543.7975542716326,614]
["2021-03-06T12:15:00.000000000","1546.42000000",1548.3,1543.08,1543.08,"770.14982000",1555.6805,1559.8238000000001,1568.7380000000003,25.24177180509259,9.298896555324768,13.714250149914923,41.92255909219709,3.7367188628292394,1558.7464973226774,-4.38637985135847,-3.229886046122355,-1.156493805236115,1569.9995495145404,1541.3614504854595,1555.2714832242764,1543.3811535082814,614]
["2021-03-06T12:16:00.000000000","1543.40000000",1547.02,1540.61,1541.79,"1596.77462000",1554.539,1559.404,1568.55505,23.98714457593312,7.6262170813622285,9.950753136418662,43.37706891332124,3.9276675154842997,1558.7672125407928,-4.771807931008652,-3.5382704230996147,-1.2335375079090376,1569.4530657099222,1539.6249342900778,1554.9239310671323,1543.0336013511373,614]
["2021-03-06T12:17:00.000000000","1541.84000000",1547.5,1541.58,1547.04,"1434.90663000",1553.6695000000002,1559.0611999999999,1568.3949,37.58416973067486,13.777400155331572,10.234171264006163,44.47669365811621,4.069976978663997,1558.787927758908,-4.600598501321201,-3.7507360387439324,-0.8498624625772688,1568.1982941344043,1539.1407058655961,1554.6447708942105,1542.7544411782155,614]
["2021-03-06T12:18:00.000000000","1547.04000000",1547.58,1542.65,1543.02,"1648.43879000",1552.596,1558.6028,1568.22705,32.75293139755029,18.824367090929492,13.409328109207737,45.45387008039109,4.1314071944737005,1558.808642977023,-4.734715346992743,-3.947531900393695,-0.7871834465990486,1566.9397085859937,1538.2522914140063,1554.431937317113,1542.541607601118,614]
["2021-03-06T12:19:00.000000000","1543.02000000",1547.85,1542.67,1547.14,"1086.40645000",1551.7495000000001,1558.2528,1568.0878,41.1082633603375,32.25720942440339,21.61965889022146,46.20449845533929,4.206306680582711,1558.8293581951384,-4.457174809020216,-4.049460482118999,-0.40771432690121756,1565.2587108947903,1538.24028910521,1554.2819095779575,1542.3915798619626,614]
["2021-03-06T12:20:00.000000000","1547.09000000",1547.37,1544.69,1546.39,"972.22742000",1550.809,1557.9024,1567.92855,40.13076393741546,34.240521051408045,28.440699188913612,46.90151051779119,4.097284774826791,1558.8500734132535,-4.248763563497505,-4.0893210983947,-0.15944246510280458,1562.9959715680284,1538.6220284319716,1554.1899217965401,1542.2995920805452,614]
["2021-03-06T12:21:00.000000000","1546.07000000",1550.0,1545.12,1545.12,"1325.99288000",1549.8139999999999,1557.5292000000002,1567.76415,38.46291498899175,39.125377994883,35.20770282356479,46.039140946890214,4.1531930051963135,1558.870788631369,-4.138369982948461,-4.099130875305453,-0.03923910764300853,1560.3327744533262,1539.2952255466735,1554.150219974487,1542.259890258492,614]
["2021-03-06T12:22:00.000000000","1545.12000000",1548.99,1545.12,1547.33,"991.64855000",1549.0305,1557.1875999999997,1567.5997999999997,42.909402840775776,39.56734124214941,37.644413429480124,45.238369202482176,4.132964933396585,1558.891503849484,-3.8284220781540625,-4.0449891158751745,0.21656703772111197,1557.670468692071,1540.3905313079292,1554.1563508548202,1542.2660211388252,614]
["2021-03-06T12:23:00.000000000","1547.20000000",1549.22,1546.69,1547.96,"741.30830000",1548.4675000000002,1556.906,1567.4463,44.14833987702824,43.21935333798546,40.63735752500593,44.364228207842736,4.01846743815397,1558.9122190675992,-3.4917002487209174,-3.9343313424443234,0.4426310937234059,1555.7369700632148,1541.1980299367856,1554.2014638530234,1542.3111341370284,614]
["2021-03-06T12:24:00.000000000","1547.96000000",1550.0,1547.12,1550.0,"643.74971000",1548.3764999999999,1556.655,1567.2948500000002,48.07762463799635,54.57083042568041,45.785841668605066,43.10432884635662,3.9371483354286947,1558.9329342857145,-3.025360351031395,-3.752537144161738,0.7271767931303428,1555.5203036787116,1541.2326963212881,1554.2786050368027,1542.3882753208077,614]
["2021-03-06T12:25:00.000000000","1550.00000000",1551.0,1547.39,1548.66,"1035.67608000",1548.201,1556.4098000000001,1567.1214499999999,45.79840046657421,58.66968036342278,52.15328804236285,41.3808622653927,3.9137805971837807,1558.9536495038296,-2.7324118801802797,-3.5485120913654464,0.8161002111851667,1555.132715227848,1541.269284772152,1554.380982041727,1542.490652325732,614]
["2021-03-06T12:26:00.000000000","1548.90000000",1551.29,1547.81,1550.97,"815.37496000",1548.1415000000002,1556.2048000000002,1566.96805,50.18284728296654,73.37133053946687,62.20394710952332,39.621233673716254,3.882796268813512,1558.974364721945,-2.2874817462636656,-3.2963060223450906,1.008824276081425,1554.955694816703,1541.3273051832973,1554.5021810660824,1542.6118513500874,614]
["2021-03-06T12:27:00.000000000","1550.98000000",1551.1,1549.34,1550.44,"415.85921000",1547.978,1556.0536,1566.81165,49.199488804162485,82.209441135695,71.41681734619486,37.987292838588125,3.73116796389826,1558.9950799400601,-1.955100795232056,-3.028064976922484,1.0729641816904278,1554.3952660845553,1541.5607339154449,1554.6363215388274,1542.7459918228324,614]
["2021-03-06T12:28:00.000000000","1550.43000000",1550.9,1548.65,1549.27,"429.36355000",1547.8055,1555.8973999999998,1566.6488,47.009524182796596,89.5077630861979,81.69617825378656,36.762473120661205,3.625370252191241,1559.0157951581753,-1.7657413516003544,-2.7756002518580583,1.0098589002577039,1553.8799398095614,1541.7310601904385,1554.7781402190144,1542.8878105030194,614]
["2021-03-06T12:29:00.000000000","1549.21000000",1549.27,1547.18,1549.03,"887.38885000",1547.749,1555.6972,1566.4872,46.55177996886043,83.98876404494428,85.23532275561236,36.19836593956689,3.515700948463289,1559.0365103762906,-1.6164057037226485,-2.543761342230977,0.9273556385083284,1553.7554295550674,1541.7425704449327,1554.9230036299302,1543.0326739139352,614]
["2021-03-06T12:30:00.000000000","1549.02000000",1549.7,1547.04,1548.84,"375.07057000",1547.6215,1555.4554,1566.3285500000002,46.168505520549196,78.23112458551428,83.90921723888546,35.389688821625185,3.4545794521444884,1559.0572255944057,-1.4961409573370474,-2.3342372652521908,0.8380963079151433,1553.4179515869616,1541.8250484130383,1555.0668549838324,1543.1765252678374,614]
["2021-03-06T12:31:00.000000000","1548.83000000",1549.0,1546.81,1548.99,"496.79721000",1547.371,1555.1868,1566.1689500000002,46.54270475816908,75.6622870213583,79.29405855060558,34.732756506322644,3.364252348419886,1559.077940812521,-1.3729005895725095,-2.1419699301162547,0.7690693405437452,1552.4291969119436,1542.3128030880566,1555.2061082340256,1543.3157785180306,614]
["2021-03-06T12:32:00.000000000","1548.99000000",1550.25,1548.99,1550.1,"280.40191000",1547.3705,1554.9738,1566.01435,49.34861754255902,78.11426844828661,77.33589335171969,33.284659014655674,3.213948609247036,1559.0986560306362,-1.1721521465713067,-1.9480063734072652,0.7758542268359585,1552.4276156799103,1542.3133843200897,1555.3375068408309,1543.447177124836,614]
["2021-03-06T12:33:00.000000000","1549.90000000",1550.99,1549.14,1549.86,"284.12011000",1547.5725,1554.7114000000001,1565.8626499999998,48.75276420336364,79.30261951820277,77.69305832928252,31.4824833379955,3.1165237085865267,1559.1193712487513,-1.020658042834384,-1.7625367072926892,0.7418786644583051,1552.688153917144,1542.456846082856,1555.4579677195288,1543.5676380035338,614]
["2021-03-06T12:34:00.000000000","1549.69000000",1549.69,1545.16,1547.95,"1356.41667000",1547.649,1554.4646,1565.70665,44.18078139894929,70.1317759301529,75.84955463221407,31.41668115324351,3.2296291579731906,1559.1400864668667,-1.0426993228938954,-1.6185692304129304,0.575869907519035,1552.7391233776784,1542.5588766223213,1555.564431399039,1543.674101683044,614]
["2021-03-06T12:35:00.000000000","1547.74000000",1549.92,1547.74,1548.9,"678.90274000",1547.94,1554.1997999999999,1565.5466000000001,46.85058171869853,61.82153790743848,70.41864445193136,31.21564092804042,3.1546556466893962,1559.1608016849818,-0.9723020429078133,-1.4893157929119072,0.5170137500040939,1552.59923598887,1543.28076401113,1555.6537377078282,1543.7634079918332,614]
["2021-03-06T12:36:00.000000000","1548.98000000",1550.0,1548.56,1549.16,"352.38877000",1548.3084999999999,1553.9096,1565.3831500000001,47.58941837379966,57.461378400460895,63.1382307460174,30.977617548914935,3.032180243354443,1559.1815169030972,-0.8853263729142782,-1.3685179089123813,0.48319153599810316,1552.0365679983033,1544.5804320016964,1555.7225426373311,1543.8322129213361,614]
["2021-03-06T12:37:00.000000000","1549.08000000",1550.61,1548.49,1550.01,"418.39325000",1548.4569999999999,1553.6628,1565.23435,50.03480625077975,68.54537426531175,62.60943019107035,30.355743955889047,2.967024511686261,1559.2022321212123,-0.7392875844814171,-1.2426718440261886,0.5033842595447715,1552.207664474459,1544.7063355255407,1555.7672869371377,1543.8769572211427,614]
["2021-03-06T12:38:00.000000000","1550.02000000",1550.98,1549.18,1550.82,"230.37153000",1548.8470000000002,1553.424,1565.0910000000001,52.317956094984524,78.90157694399151,68.30277653658803,29.534914088910288,2.8836656179943816,1559.2229473393274,-0.5518294159428478,-1.1045033584095205,0.5526739424666727,1551.7904068695923,1545.9035931304081,1555.7842211096352,1543.8938913936402,614]
["2021-03-06T12:39:00.000000000","1550.98000000",1552.0,1550.04,1551.99,"498.90943000",1549.0894999999998,1553.2078,1564.9532499999998,55.4823095727888,90.435225729722,79.29405897967507,28.123981482379406,2.817689502423357,1559.2436625574428,-0.30533849283210657,-0.9446703852940378,0.6393318924619312,1552.223401561944,1545.9555984380556,1555.7694854544156,1543.8791557384206,614]
["2021-03-06T12:40:00.000000000","1551.99000000",1552.74,1550.69,1551.56,"421.14734000",1549.348,1552.965,1564.81655,54.0622979263507,92.20643613574423,87.18107960315255,26.372076091857974,2.7628545379645426,1559.264377775558,-0.14304117708638842,-0.7843445436525079,0.6413033665661195,1552.400419368296,1546.2955806317038,1555.7192382581393,1543.8289085421443,614]
["2021-03-06T12:41:00.000000000","1551.55000000",1551.56,1549.3,1551.03,"287.56045000",1549.6435,1552.6954,1564.6769,52.286003630353854,87.24238403102397,89.96134863216338,25.449736508198292,2.7269363566813603,1559.2850929936733,-0.05653426387152649,-0.6387824876963117,0.5822482238247852,1552.0845266282738,1547.202473371726,1555.629820600126,1543.739490884131,614]
["2021-03-06T12:42:00.000000000","1551.06000000",1552.11,1550.42,1551.24,"347.89291000",1549.839,1552.444,1564.54635,52.94570561921451,80.69481090589207,86.71454369088673,24.254753584887474,2.6528694740612506,1559.3058082117884,0.028638209603059295,-0.5052983482364376,0.5339365578394969,1552.1292043576802,1547.5487956423196,1555.4979428554284,1543.6076131394334,614]
["2021-03-06T12:43:00.000000000","1551.34000000",1553.85,1551.34,1553.65,"305.18881000",1550.1235000000001,1552.228,1564.42835,59.81278870111085,85.11673968906564,84.35131154199387,22.86690266262083,2.649807368771154,1559.3265234299035,0.2872931308770603,-0.346780052413738,0.6340731832907983,1552.7918123879956,1547.4551876120047,1555.320875976246,1543.430546260251,614]
["2021-03-06T12:44:00.000000000","1553.57000000",1554.06,1552.5,1552.99,"495.92860000",1550.273,1551.9878000000003,1564.3169,57.34460664318507,88.62903797056772,84.81352952184179,21.68651127431419,2.5719639852874963,1559.347238648019,0.4340194295286892,-0.19062015602525256,0.6246395855539417,1553.2176228960473,1547.3283771039526,1555.0966300398345,1543.2063003238395,614]
["2021-03-06T12:45:00.000000000","1553.01000000",1553.01,1550.27,1550.99,"331.54022000",1550.3895,1551.7169999999999,1564.18185,50.53881101478617,83.72721669834546,85.82433145265958,20.855325509123865,2.5839665577669613,1559.367953866134,0.38448568141257056,-0.07559898853768794,0.4600846699502585,1553.2528859327592,1547.5261140672408,1554.824103298422,1542.933773582427,614]
["2021-03-06T12:46:00.000000000","1550.99000000",1551.01,1548.02,1548.68,"565.88611000",1550.275,1551.3982,1564.0488,44.03782992252411,64.34456928838986,78.90027465243433,21.005225187414307,2.6129689464978934,1559.3886690842494,0.15702208181801325,-0.0290747744665477,0.18609685628456096,1553.218402792675,1547.331597207325,1554.5031869388094,1542.6128572228145,614]
["2021-03-06T12:47:00.000000000","1548.69000000",1550.49,1548.69,1549.61,"408.74273000",1550.2334999999998,1551.1018000000001,1563.91655,46.99403320387954,51.68539325842672,66.585726415054,21.144417745826864,2.5556140217480396,1559.4093843023645,0.05120846866748252,-0.013018125839741658,0.06422659450722418,1553.1898036041528,1547.2771963958469,1554.1348138226494,1542.2444841066545,614]
["2021-03-06T12:48:00.000000000","1549.58000000",1549.99,1548.74,1548.86,"260.59639000",1550.213,1550.7892000000002,1563.7750499999997,44.93262256305032,35.75736026169737,50.59577426950463,21.27366797863852,2.4623558773374654,1559.4300995204796,-0.09210656691925578,-0.028835814055644483,-0.06327075286361131,1553.2012576863328,1547.224742313667,1553.7209434884971,1541.8306137725021,614]
["2021-03-06T12:49:00.000000000","1548.97000000",1549.98,1548.51,1548.7,"261.33727000",1550.1965,1550.4818,1563.64575,44.484319048443915,26.32659904434513,37.92311752148972,21.49266949576283,2.3914733146705056,1559.450814738595,-0.2161043119867827,-0.06628951364187213,-0.14981479834491057,1553.2142029343406,1547.1787970656594,1553.264480484102,1541.374150768107,614]
["2021-03-06T12:50:00.000000000","1548.78000000",1550.84,1548.51,1550.53,"336.14561000",1550.281,1550.1884,1563.51755,50.56012045966064,23.51202950792175,28.531996271321393,21.096223571814107,2.3870823636226075,1559.4715299567101,-0.1648079092676653,-0.08599319276703077,-0.07881471650063454,1553.236028933856,1547.325971066144,1552.7691284369648,1540.8787987209698,614]
["2021-03-06T12:51:00.000000000","1550.54000000",1550.74,1549.32,1550.44,"197.27701000",1550.3535,1549.8968000000002,1563.3847,50.268738947464506,30.960264900663123,26.932964484309977,20.728095213861728,2.3180050519352835,1559.4922451748255,-0.12991975432532854,-0.09477850507869032,-0.03514124924663822,1553.248822261843,1547.4581777381568,1552.2391878498777,1540.3488581338827,614]
["2021-03-06T12:52:00.000000000","1550.59000000",1550.84,1548.61,1549.24,"309.65400000",1550.3105,1549.6216,1563.2435500000001,46.42683591382228,33.94039735099407,29.47089725319296,20.750926495229553,2.3117189767970503,1559.5129603929406,-0.19683165852325146,-0.11518913576760256,-0.0816425227556489,1553.2448856256337,1547.3761143743664,1551.6793110059248,1539.7889812899298,614]
["2021-03-06T12:53:00.000000000","1549.26000000",1549.27,1545.21,1545.3,"826.20895000",1550.0825,1549.3432,1563.078,36.549684696074024,20.427283271598366,28.442648507751827,22.117210123358685,2.4365961927401147,1559.5336756110557,-0.5613144135672883,-0.2044141913275397,-0.3569002222397486,1553.7407940012977,1546.4242059987023,1551.0942320658073,1539.2039023498123,614]
["2021-03-06T12:54:00.000000000","1545.19000000",1545.85,1543.01,1544.38,"1252.08376000",1549.904,1549.1944,1562.9084,34.69363861102866,11.204604898160241,21.857428506917532,23.997921835884245,2.4654107504015292,1559.554390829171,-0.9138713935753913,-0.34630563177711005,-0.5675657617982812,1554.2456420856554,1545.5623579143446,1550.4884938675918,1538.5981641515968,614]
["2021-03-06T12:55:00.000000000","1544.65000000",1544.65,1540.96,1541.63,"631.51649000",1549.5405,1548.9835999999998,1562.7251,29.819141605905486,6.17654767152863,12.602811947095722,26.205035835207276,2.5528814110871383,1559.5751060472862,-1.399049980264408,-0.5568545014745697,-0.8421954787898384,1555.1806718945386,1543.9003281054615,1549.8661945487715,1537.9758648327766,614]
["2021-03-06T12:56:00.000000000","1541.69000000",1542.13,1534.29,1537.34,"2638.65576000",1548.9495000000002,1548.6872,1562.5200499999999,24.12469982034123,10.980036379238141,9.453729649642314,29.236415756829146,2.930532738866639,1559.5958212654016,-2.1054542863000734,-0.8665744584396705,-1.2388798278604027,1556.7055234011998,1541.1934765988005,1549.2307764833963,1537.3404467674013,614]
["2021-03-06T12:57:00.000000000","1537.34000000",1541.0,1537.1,1540.66,"1024.73718000",1548.482,1548.4261999999999,1562.3362,34.542601118489294,17.587485086124335,11.581356378963678,32.05126854119231,2.999780400376171,1559.6165364835167,-2.3700678675381823,-1.167273140259373,-1.2027947272788093,1557.01428597739,1539.94971402261,1548.5848769731235,1536.6945472571285,614]
["2021-03-06T12:58:00.000000000","1540.82000000",1542.79,1540.36,1542.12,"368.72697000",1548.047,1548.2142000000001,1562.1601,38.53908696572248,29.824958172833714,19.464159879398707,33.62134351077229,2.9590818003493062,1559.6372517016318,-2.4339096435221563,-1.4206004409119297,-1.0133092026102266,1556.9377122324354,1539.1562877675647,1547.9302547695734,1536.0399250535784,614]
["2021-03-06T12:59:00.000000000","1542.04000000",1542.44,1539.0,1542.18,"707.16579000",1547.5565000000001,1548.0546,1561.99495,38.704713415849696,40.412151486047556,29.274864915001842,35.29663425214342,2.9934331003243595,1559.6579669197472,-2.4514049421586606,-1.6267613411612758,-0.8246436009973848,1556.6040019204193,1538.508998079581,1547.2677992984236,1535.3774695824286,614]
["2021-03-06T13:00:00.000000000","1542.19000000",1542.33,1537.89,1538.02,"1292.47644000",1546.8795,1547.7872,1561.8397,32.22133985838608,37.184560880895816,35.807223513259004,37.02085730878822,3.096759307444036,1559.6786821378623,-2.769027698159789,-1.8552146125609785,-0.9138130855988105,1556.6266708202945,1537.1323291797055,1546.597621180842,1534.707291464847,614]
["2021-03-06T13:01:00.000000000","1537.99000000",1539.99,1536.81,1537.73,"483.34004000",1546.2145,1547.4618,1561.6775,31.82117153780405,30.170752685063732,35.922488350669006,38.779770344003964,3.102705071198038,1559.6993973559777,-3.0094554676973075,-2.0860627835882446,-0.9233926841090629,1556.5361170729211,1535.892882927079,1545.9192143077573,1534.0288845917623,614]
["2021-03-06T13:02:00.000000000","1537.80000000",1541.13,1537.51,1540.46,"407.09768000",1545.6754999999998,1547.2688,1561.5379,39.44539500358434,26.868076535750607,31.407796700570028,39.7397100794998,3.139654708969615,1559.7201125740928,-2.9457512362216676,-2.2580004741149295,-0.687750762106738,1556.016941824041,1535.3340581759587,1545.2316724022285,1533.3413426862335,614]
["2021-03-06T13:03:00.000000000","1540.44000000",1542.0,1540.3,1541.92,"453.06774000",1545.089,1547.1907999999999,1561.4182999999998,43.109443052448036,34.72306143001063,30.5872968836083,40.133798927508764,3.036822229757503,1559.740827792208,-2.7458034624307857,-2.3555610717781006,-0.39024239065268507,1554.8701919519065,1535.3078080480934,1544.5339377011273,1532.6436079851323,614]
["2021-03-06T13:04:00.000000000","1541.96000000",1543.81,1541.2,1541.99,"449.40979000",1544.539,1547.1022,1561.29005,43.28662901587056,43.303121852971366,34.96475327291085,39.5353573033744,3.00633492763196,1559.7615430103233,-2.5522739705725144,-2.3949036515369833,-0.15737031903553111,1553.6985478054353,1535.3794521945647,1543.8250568394199,1531.9347271234249,614]
["2021-03-06T13:05:00.000000000","1542.00000000",1542.0,1537.75,1540.57,"1635.30901000",1544.018,1547.052,1561.1714499999998,40.52903469118105,43.5246727089631,40.51695199731501,39.76069068749044,3.0951681470868198,1559.7822582284384,-2.484838910334929,-2.4128907032965725,-0.07194820703835658,1552.829303195332,1535.2066968046681,1543.1044195782015,1531.2140898622065,614]
["2021-03-06T13:06:00.000000000","1540.56000000",1540.57,1539.08,1539.31,"315.71749000",1543.5494999999999,1547.0023999999999,1561.0362,38.2033797425958,39.327549186091744,42.05178124934205,39.969928829883905,2.9805132794377616,1559.8029734465538,-2.504200741655268,-2.4311527109683118,-0.07304803068695609,1552.3157591223437,1534.783240877656,1542.3719595700236,1530.4816298540286,614]
["2021-03-06T13:07:00.000000000","1539.44000000",1539.45,1536.56,1537.45,"475.12238000",1542.9415000000001,1546.8106,1560.89045,35.00967891888652,32.930869312791934,38.59436373594891,40.65344327808283,2.974048045192214,1559.823688664669,-2.639208435804676,-2.4727638559355847,-0.16644457986909122,1551.628472487587,1534.2545275124132,1541.6283023347994,1529.7379726188044,614]
["2021-03-06T13:08:00.000000000","1537.57000000",1537.69,1534.36,1534.65,"941.59638000",1542.2310000000002,1546.6432,1560.7274,30.831247207077737,21.440630692644365,31.23301639717599,41.65221119308238,2.999473184821353,1559.844403882784,-2.9382690687041304,-2.565864898489294,-0.3724041702148364,1551.1857929066011,1533.2762070933993,1540.8748530881896,1528.9845233721946,614]
["2021-03-06T13:09:00.000000000","1534.48000000",1535.53,1531.42,1532.66,"889.85763000",1541.429,1546.3536000000001,1560.56005,28.250578503304062,13.606204879444705,22.65923496162698,42.99089267614453,3.078796528762678,1559.8651191008994,-3.2978377233271203,-2.712259463456859,-0.5855782598702612,1550.7867089076403,1532.0712910923598,1540.1138248596692,1528.2234951436742,614]
["2021-03-06T13:10:00.000000000","1532.65000000",1533.74,1530.42,1530.7,"1588.05876000",1540.4375,1546.0398,1560.37,25.94693679081762,5.191362423549738,13.412732665212912,44.35963413975303,3.0960253481367683,1559.8858343190145,-3.69832213679706,-2.9094719981248995,-0.7888501386721605,1549.9291318407404,1530.9458681592596,1539.3482142628295,1527.4578845468345,614]
["2021-03-06T13:11:00.000000000","1530.55000000",1533.57,1530.46,1532.72,"1177.45277000",1539.5515,1545.7918,1560.1804499999998,32.09280653536772,9.758727185088803,9.518764829361059,45.630608355960916,3.0970235375555633,1559.9065495371299,-3.8088062540537067,-3.089338849310661,-0.7194674047430456,1548.431424042478,1530.671575957522,1538.5817372998695,1526.6914075838745,614]
["2021-03-06T13:12:00.000000000","1532.81000000",1535.0,1532.49,1533.55,"584.32515000",1538.767,1545.5162000000003,1560.00335,34.49830064287388,14.214588000995414,9.721559203211294,46.01599487456162,3.0550932848730223,1559.927264755245,-3.7857518586954484,-3.2286214511876183,-0.55713040750783,1546.8181790441029,1530.7158209558972,1537.8187399916567,1525.9284102756617,614]
["2021-03-06T13:13:00.000000000","1533.56000000",1533.92,1531.5,1531.84,"304.31757000",1538.094,1545.1938,1559.81495,31.984500268877248,17.05252676126398,13.675280649116042,46.544114278376796,3.0097294788106685,1559.9479799733601,-3.8609570833159523,-3.3550885776132855,-0.5058685057026668,1546.098399790129,1530.0896002098712,1537.0640981687422,1525.1737684527473,614]
["2021-03-06T13:14:00.000000000","1531.84000000",1531.85,1528.4,1529.06,"1403.26700000",1537.328,1544.775,1559.6169,28.365734404728755,12.754505228184906,14.673873330148076,47.503706589037904,3.041177373181322,1559.9686951914755,-4.097645426442341,-3.5035999473790964,-0.5940454790632446,1545.703157550771,1528.952842449229,1536.323117674482,1524.432787958487,614]
["2021-03-06T13:15:00.000000000","1529.05000000",1530.39,1527.38,1527.73,"618.85494000",1536.633,1544.3564,1559.41225,26.803303679822587,5.672703918443983,11.826578635964266,48.53077685954194,3.038950417954084,1559.9894104095906,-4.3424850636331485,-3.671376970629907,-0.6711080930032414,1545.7398130539864,1527.5261869460137,1535.6014412113166,1523.7111114953216,614]
["2021-03-06T13:16:00.000000000","1527.64000000",1527.99,1523.68,1524.51,"2732.47229000",1535.9915,1543.8272,1559.1898499999998,23.437376952442204,3.5121273029893643,7.313112149872726,49.911239767371605,3.129739673814503,1560.010125627706,-4.741690077801422,-3.88543959206421,-0.8562504857372124,1546.5072696342338,1525.4757303657664,1534.9049621398553,1523.0146324238603,614]
["2021-03-06T13:17:00.000000000","1524.51000000",1525.49,1523.03,1524.89,"1571.85915000",1535.203,1543.3162000000002,1558.9735,24.640109320122974,5.068121029798772,4.750984083744015,51.25921990857191,3.0819011256848987,1560.030840845821,-4.970107794567866,-4.102373232564942,-0.8677345620029246,1546.533673589875,1523.872326410125,1534.2397399221904,1522.3494102061954,614]
["2021-03-06T13:18:00.000000000","1524.98000000",1529.17,1524.39,1528.53,"753.20016000",1534.5235,1542.9014000000002,1558.78615,35.14930127832371,14.02242020673558,7.53422284650788,50.710172358162005,3.20319390242169,1560.0515560639362,-4.802057768734585,-4.242310139798871,-0.559747628935714,1545.7428623259216,1523.3041376740784,1533.6119077552178,1521.7215780392228,614]
["2021-03-06T13:19:00.000000000","1528.52000000",1529.16,1525.28,1527.28,"610.08452000",1533.7785,1542.4664000000002,1558.6024,33.425450583902304,20.724797362596238,13.271779533043505,50.200342489924246,3.251537195105863,1560.0722712820516,-4.715385437739769,-4.336925199387051,-0.37846023835271847,1544.8430041009674,1522.7139958990324,1533.027561195828,1521.137231479833,614]
["2021-03-06T13:20:00.000000000","1527.36000000",1531.73,1527.22,1530.4,"455.98743000",1533.3975,1542.0975999999998,1558.4219,41.17969503831478,32.702588400466794,22.48326865659951,48.62017201838571,3.3414273954554434,1560.0929865001667,-4.344854290233798,-4.3385110175564,-0.006343272677397316,1544.3759969372104,1522.4190030627897,1532.4926177547936,1520.6022880387986,614]
["2021-03-06T13:21:00.000000000","1530.62000000",1530.93,1524.38,1524.38,"581.33563000",1532.73,1541.6054000000001,1558.1990999999998,33.15532240146398,26.107783122848932,26.51172296197063,47.73757579774408,3.5706111529229085,1560.113701718282,-4.485266020362133,-4.367862018117547,-0.11740400224458547,1544.1866190475357,1521.2733809524643,1532.012641526583,1520.122311810588,614]
["2021-03-06T13:22:00.000000000","1524.38000000",1526.74,1521.0,1522.02,"1646.74466000",1531.8080000000002,1541.0438000000001,1557.9533,30.635053929581737,20.370992467307968,26.39378799687454,47.49759217002189,3.7255674991427017,1560.1344169363972,-4.732423176213615,-4.440774249736761,-0.2916489264768538,1543.5912094100202,1520.0247905899803,1531.5926333812604,1519.7023036652654,614]
["2021-03-06T13:23:00.000000000","1522.02000000",1526.08,1521.16,1525.74,"944.91860000",1530.999,1540.5613999999998,1557.7316,38.56265214357488,16.69527760158077,21.0580177305792,47.27475022999414,3.8108841063467835,1560.1551321545123,-4.575381937336942,-4.4676957872567975,-0.10768615008014493,1542.0958336024473,1519.9021663975527,1531.2367950510209,1519.3464653350259,614]
["2021-03-06T13:24:00.000000000","1525.65000000",1526.72,1523.2,1524.04,"515.65589000",1530.1015,1540.0832,1557.4960500000002,36.50915535208958,20.863795759184498,19.31002194269105,46.78736080974562,3.7901066701791546,1560.1758473726277,-4.535815360583456,-4.481319701922129,-0.05449565866132655,1540.37003499777,1519.83296500223,1530.94828325926,1519.057953543265,614]
["2021-03-06T13:25:00.000000000","1524.01000000",1524.03,1516.42,1519.74,"2036.88766000",1529.06,1539.5,1557.22645,31.88420621742533,24.48003485570746,20.679702738824215,47.34200331137501,4.063670479452065,1560.1965625907428,-4.796145645342449,-4.5442848906061934,-0.25186075473625547,1539.0928540306563,1519.0271459693436,1530.7289764280135,1518.8386467120185,614]
["2021-03-06T13:26:00.000000000","1519.89000000",1521.0,1515.01,1516.91,"2371.72503000",1527.94,1538.855,1556.94985,29.257313792670264,16.543518525219806,20.629116380037228,48.02051972852296,4.20126544520549,1560.2172778088582,-5.171206174480631,-4.669669147381081,-0.5015370270995492,1538.1455161555155,1517.7344838444847,1530.5792801735477,1518.6889504575527,614]
["2021-03-06T13:27:00.000000000","1516.79000000",1518.94,1515.93,1516.83,"1119.13453000",1526.909,1538.1914000000002,1556.6594,29.184115416330254,12.907956937164132,17.97717010603044,48.6505706873032,4.1161750562622395,1560.2379930269733,-5.412507658284085,-4.818236849561682,-0.5942708087224027,1537.2288408902714,1516.5891591097288,1530.497997855856,1518.607668139861,614]
["2021-03-06T13:28:00.000000000","1516.84000000",1517.39,1513.03,1516.29,"1141.56602000",1525.991,1537.5007999999998,1556.3742499999998,28.662831241223632,12.762783298670731,14.071419587018198,49.56623951656037,4.133591123672089,1560.2587082450884,-5.582957451483026,-4.9711809699459515,-0.6117764815370741,1536.653843710781,1515.328156289219,1530.4822885400363,1518.5919588240413,614]
["2021-03-06T13:29:00.000000000","1516.29000000",1520.33,1516.05,1520.32,"1035.99117000",1525.374,1536.8673999999999,1556.1088499999998,37.61817123634117,22.408237749861087,16.026325995231957,49.20757902325423,4.144048900552652,1560.2794234632038,-5.331395808530942,-5.04322393766295,-0.2881718708679921,1535.8482740082814,1514.8997259917187,1530.5277271516475,1518.6373974356525,614]
["2021-03-06T13:30:00.000000000","1520.32000000",1523.98,1518.88,1523.64,"749.85065000",1525.021,1536.309,1555.8522500000001,43.869636021571814,37.718360071301284,24.29646037327767,47.6054772452686,4.212331121941742,1560.300138681319,-4.8087034009927265,-4.996319830328906,0.18761642933617928,1535.2259045071753,1514.8160954928246,1530.6284712763822,1518.7381415603872,614]
["2021-03-06T13:31:00.000000000","1523.80000000",1527.07,1523.33,1525.15,"902.30137000",1524.6425000000002,1535.7913999999998,1555.5968000000003,46.49587648194705,53.51158645276316,37.87939475797515,45.205286066883176,4.17859318466019,1560.3208538994343,-4.223930678266015,-4.841841999916328,0.6179113216503129,1534.2193175820876,1515.0656824179127,1530.7775273606326,1518.8871976446376,614]
["2021-03-06T13:32:00.000000000","1525.17000000",1526.7,1522.94,1524.77,"661.90187000",1524.2035,1535.2620000000002,1555.35065,45.91367935346973,61.44385026737998,50.89126559714811,43.0595350916643,4.148693671470175,1560.3415691175494,-3.7479528393405417,-4.623064167801171,0.8751113284606289,1532.8683191556772,1515.538680844323,1530.9670976702087,1519.0767679542137,614]
["2021-03-06T13:33:00.000000000","1524.71000000",1526.25,1524.12,1526.2,"526.17579000",1523.9215,1534.713,1555.1171,48.52573771118704,66.00713012477736,60.32085561497348,41.06705204324677,4.00450126636517,1560.3622843356645,-3.218249941728118,-4.342101322586561,1.1238513808584427,1531.914932992188,1515.928067007812,1531.1889799102844,1519.2986501942894,614]
["2021-03-06T13:34:00.000000000","1526.20000000",1527.83,1525.55,1527.64,"524.63916000",1523.8505,1534.2059999999997,1554.8882,51.08743054107047,71.60955596052553,66.35351211756092,38.7258307383889,3.8813226044819418,1560.3829995537799,-2.651693541128907,-4.00401976629503,1.3523262251661228,1531.683725325535,1516.017274674465,1531.4349852781138,1519.5446555621188,614]
["2021-03-06T13:35:00.000000000","1527.67000000",1527.8,1524.39,1526.55,"709.63227000",1523.7915,1533.7172,1554.65815,49.095706679754464,81.1330901899422,72.91659209174833,36.847087611318635,3.8476567041617926,1560.403714771895,-2.2645431584242033,-3.6561244447208647,1.3915812862966614,1531.5240837208921,1516.058916279108,1531.6973387949265,1519.8070090789315,614]
["2021-03-06T13:36:00.000000000","1526.47000000",1530.87,1526.36,1529.84,"1035.62727000",1524.058,1533.3403999999998,1554.44875,54.821093859105716,89.06597349409954,80.60287321485573,34.241891904863635,3.894966939578807,1560.4244299900104,-1.6729633069217016,-3.2594922171610325,1.586528910239331,1532.2263770726256,1515.8896229273744,1531.969028299202,1520.078698583207,614]
["2021-03-06T13:37:00.000000000","1529.77000000",1530.07,1528.0,1529.51,"658.40514000",1524.289,1532.9384,1554.2302499999998,54.16304783644679,92.65149678826835,87.61685349077,31.822781606012565,3.764612158180316,1560.4451452081255,-1.2167344966910605,-2.8509406730670386,1.634206176375978,1532.7928436016068,1515.7851563983932,1532.2440750768412,1520.3537453608462,614]
["2021-03-06T13:38:00.000000000","1529.59000000",1529.6,1527.68,1529.03,"412.76398000",1524.3139999999999,1532.5418,1554.01755,53.16343101945924,92.09641255605415,91.27129427947398,29.62031013045889,3.632854146881711,1560.4658604262406,-0.8837149502519424,-2.4574955285040194,1.573780578252077,1532.8703459490946,1515.757654050905,1532.5177087722361,1520.6273790562411,614]
["2021-03-06T13:39:00.000000000","1529.03000000",1529.72,1528.0,1528.46,"281.39498000",1524.373,1532.1369999999997,1553.7861500000001,51.93759991412023,89.5179372197315,91.42194885468466,27.535829573546202,3.4962217078187336,1560.486575644356,-0.6582014600189723,-2.09763671480701,1.4394352547880378,1533.0260667396356,1515.7199332603645,1532.7864405750518,1520.8961108590568,614]
["2021-03-06T13:40:00.000000000","1528.46000000",1528.62,1525.78,1526.09,"416.52054000",1524.1575,1531.6482,1553.5571,47.0770536207271,83.12780269058335,88.2473841554563,26.297034754655474,3.4493487286888183,1560.507290862471,-0.6630760592945535,-1.810724583704519,1.1476485244099655,1532.4045888803623,1515.9104111196377,1533.0480401324812,1521.1577104164862,614]
["2021-03-06T13:41:00.000000000","1526.10000000",1529.84,1525.76,1529.2,"645.34302000",1524.3984999999998,1531.2233999999999,1553.34315,53.25865679419103,83.44544095665225,85.36372695565568,24.71533209173781,3.494395248068183,1560.5280060805865,-0.4112475993622411,-1.5308291868360635,1.1195815874738224,1532.9341669921328,1515.8628330078668,1533.3014316729352,1521.4111019569402,614]
["2021-03-06T13:42:00.000000000","1529.20000000",1529.2,1523.07,1523.07,"527.94114000",1524.4509999999998,1530.7,1553.1017000000002,42.67734971735488,70.40457084415104,78.9926048304622,24.034998467559173,3.6826527303490346,1560.5487212987016,-0.6982623660890113,-1.364315822686653,0.6660534565976417,1532.9402941992007,1515.9617058007989,1533.5465321940396,1521.6562024780446,614]
["2021-03-06T13:43:00.000000000","1523.07000000",1525.59,1522.61,1525.42,"602.05120000",1524.435,1530.3023999999998,1552.8789499999998,47.022757421026014,64.18429635033417,72.6781027170458,23.529060989340532,3.632463249609819,1560.5694365168167,-0.7277096919735868,-1.2369945965440399,0.5092849045704531,1532.9157181300045,1515.9542818699954,1533.7840584473086,1521.8937287313136,614]
["2021-03-06T13:44:00.000000000","1525.23000000",1527.94,1523.77,1527.93,"454.69356000",1524.6295,1529.9733999999999,1552.67245,51.27165688883783,55.44021841970196,63.34302853806236,22.202700286190442,3.6708587317805517,1560.590151734932,-0.5422600505216906,-1.09804768733957,0.5557876368178793,1533.2424587831697,1516.0165412168303,1534.0153295438981,1522.1249998279031,614]
["2021-03-06T13:45:00.000000000","1527.94000000",1528.72,1526.66,1527.26,"653.07650000",1525.0055,1529.6860000000001,1552.45275,50.11620713152805,58.41587790740462,59.34679755914689,20.70601366828198,3.555797393796223,1560.6108669530472,-0.4442324391220609,-0.9672846376960682,0.5230521985740073,1533.3852385997757,1516.6257614002243,1534.2420885336505,1522.3517588176555,614]
["2021-03-06T13:46:00.000000000","1527.37000000",1531.92,1527.37,1531.91,"948.99060000",1525.7554999999998,1529.5774,1552.26065,57.3072329872409,73.53158926371728,62.46256186360793,20.114862851914157,3.63466900852507,1560.6315821711626,0.008572469400633054,-0.772113216276728,0.7806856856773611,1533.7802753239919,1517.7307246760076,1534.4663599545038,1522.5760302385088,614]
["2021-03-06T13:47:00.000000000","1531.75000000",1531.92,1529.46,1529.82,"596.32641000",1526.405,1529.3606,1552.0578499999997,53.569349400354774,77.87719905089607,69.94155540733931,19.565937093858324,3.5507640793447104,1560.6522973892777,0.19651281118444786,-0.5783880107844929,0.7749008219689407,1533.4817746891174,1519.3282253108825,1534.690352131704,1522.800022415709,614]
["2021-03-06T13:48:00.000000000","1529.82000000",1529.82,1527.73,1528.19,"403.94135000",1527.0,1529.0819999999999,1551.8400499999998,50.78710187682568,79.09058360186165,76.83312397215832,18.429073757618,3.4464237879629396,1560.6730126073928,0.2114915654460674,-0.4204120955383808,0.6319036609844482,1532.3702178727233,1521.6297821272767,1534.9164041366935,1523.0260744206985,614]
["2021-03-06T13:49:00.000000000","1528.11000000",1529.71,1527.51,1529.24,"260.33520000",1527.446,1528.8232,1551.6263000000001,52.49858384574174,69.53097028284976,75.49958431186914,17.295072507729085,3.357393517394162,1560.6937278255082,0.30457758014745195,-0.27541416040121425,0.5799917405486662,1531.9318238931667,1522.9601761068332,1535.1469690358579,1523.2566393198629,614]
["2021-03-06T13:50:00.000000000","1529.23000000",1530.29,1525.48,1527.28,"1588.17160000",1527.6280000000002,1528.6084,1551.4089,49.06818338322557,60.43680630146803,69.6861200620598,16.574317807099476,3.461151123294575,1560.7144430436233,0.21768397251844362,-0.1767945338172827,0.39447850633572634,1531.7630337363196,1523.4929662636807,1535.3846184933655,1523.4942887773705,614]
["2021-03-06T13:51:00.000000000","1527.59000000",1527.99,1525.65,1527.06,"365.54740000",1527.7234999999998,1528.395,1551.1951999999999,48.68365210032401,56.39097744360879,62.11958467597551,15.905045585086269,3.3810689002020995,1560.7351582617387,0.12957434862096306,-0.11552075732963353,0.24509510595059658,1531.7107861698776,1523.736213830122,1535.6320498184227,1523.7417201024277,614]
["2021-03-06T13:52:00.000000000","1527.06000000",1530.41,1527.05,1530.26,"369.53638000",1527.998,1528.191,1550.9893,54.29431182490175,60.04296455424238,58.956916099773046,15.144576009521634,3.379563978759102,1560.7558734798538,0.3143366165234056,-0.029549282559025697,0.3438858990824313,1531.888910433368,1524.107089566632,1535.892075701448,1524.001745985453,614]
["2021-03-06T13:53:00.000000000","1530.21000000",1531.86,1529.49,1531.33,"410.38984000",1528.2545,1527.9792000000002,1550.7927500000003,56.02562773858015,74.54350161116997,63.65914786967369,14.910645366432044,3.3074522659905865,1560.776588697969,0.5408673208171422,0.08453403811620788,0.4563332827009343,1532.310347507055,1524.198652492945,1536.1675792991164,1524.2772495831214,614]
["2021-03-06T13:54:00.000000000","1531.41000000",1535.35,1531.11,1534.53,"821.35679000",1528.599,1527.83,1550.6016,60.807126605449916,89.79867250543892,74.79504622361706,15.657627316312526,3.374062818419831,1560.7973039160843,0.9674555669637357,0.2611183438857135,0.7063372230780223,1533.4750676780038,1523.722932321996,1536.461422715245,1524.57109299925,614]
["2021-03-06T13:55:00.000000000","1534.55000000",1534.69,1532.01,1532.02,"358.59247000",1528.8725,1527.6589999999999,1550.3938,55.691900086276284,87.02938665344668,83.79052025668517,16.35125341263011,3.324486902818419,1560.8180191341994,1.0904240724407828,0.4269794895967274,0.6634445828440554,1533.8702790067655,1523.8747209932344,1536.7763045943284,1524.8859748783334,614]
["2021-03-06T13:56:00.000000000","1532.02000000",1532.05,1530.54,1531.52,"235.12406000",1528.9564999999998,1527.5032,1550.1899500000002,54.70467586043378,79.12087912087968,85.31631275992173,16.371951437783547,3.1948806954742452,1560.8387343523148,1.134454393570195,0.568474470391421,0.565979923178774,1534.0715963823236,1523.841403617676,1537.1145714795648,1525.2242417635698,614]
["2021-03-06T13:57:00.000000000","1531.56000000",1532.17,1530.0,1530.0,"373.26164000",1528.981,1527.3541999999998,1549.9808500000001,51.704084278042195,65.8662375538769,77.33883444273441,16.16787497914087,3.121674931511804,1560.85944957043,1.0347692674629343,0.6617334298057237,0.3730358376572106,1534.1111380098846,1523.8508619901154,1537.4779965551634,1525.5876668391684,614]
["2021-03-06T13:58:00.000000000","1530.00000000",1531.13,1529.39,1529.41,"223.72106000",1529.0,1527.2494,1549.77805,50.54515984520122,54.51816313589382,66.50175993688345,15.722358159375181,3.0229838649752474,1560.880164788545,0.8978106157553611,0.7089488669956512,0.18886174875970996,1534.1335367925496,1523.8664632074504,1537.8675470987905,1525.9772173827955,614]
["2021-03-06T13:59:00.000000000","1529.40000000",1530.35,1528.22,1528.55,"298.23567000",1529.0045,1527.1672,1549.5773499999998,48.827161011675344,41.57388013082025,53.98609360686364,14.827895125200099,2.959199303191293,1560.9008800066604,0.7116713801922288,0.7094933696349667,0.002178010557262078,1534.136292961574,1523.872707038426,1538.2831672306663,1526.3928375146713,614]
["2021-03-06T14:00:00.000000000","1528.55000000",1529.58,1527.15,1529.39,"540.45231000",1529.1695,1527.141,1549.376,50.593573991368956,36.84566024991624,44.31256783887675,13.959424895193754,2.921399352963332,1560.9215952247755,0.624734128623686,0.6925415214327106,-0.06780739280902459,1534.1250281252815,1524.2139718747185,1538.7236044626284,1526.8332747466334,614]
["2021-03-06T14:01:00.000000000","1529.43000000",1529.43,1525.45,1526.92,"688.18906000",1529.0555,1527.025,1549.1589,45.608197153815965,28.52261213963389,35.64738417345678,13.769500697284622,2.997013684894524,1560.9423104428909,0.35246438305125594,0.6245260937564197,-0.2720617107051637,1534.106949198048,1524.004050801952,1539.1863066572073,1527.2959769412123,614]
["2021-03-06T14:02:00.000000000","1526.75000000",1531.98,1526.52,1530.47,"614.98619000",1529.4255,1526.9633999999999,1548.9515000000001,52.806079905917606,35.05685016323388,33.47504085092799,12.974934903737818,3.1729412788306326,1560.963025661006,0.418321825887233,0.5832852401825823,-0.16496341429534933,1533.6921683724481,1525.158831627552,1539.6674103607716,1527.7770806447766,614]
["2021-03-06T14:03:00.000000000","1530.47000000",1533.69,1530.47,1532.47,"501.62281000",1529.778,1526.976,1548.77375,56.313627887969375,45.48821548821608,36.35589259702793,12.814158142802018,3.176302616057018,1560.9837408791211,0.624696496759725,0.5915674914980109,0.03312900526171414,1533.821813052113,1525.734186947887,1540.161832674049,1528.271502958054,614]
["2021-03-06T14:04:00.000000000","1532.44000000",1534.47,1530.49,1534.06,"468.21373000",1530.0845,1527.076,1548.595,58.927138911528544,69.52861952862001,50.02456172668997,12.914619228201037,3.2337095720529465,1561.0044560972365,0.9061046121528307,0.6544749156289749,0.2516296965238558,1534.4388930691232,1525.7301069308767,1540.663467937344,1528.773138221349,614]
["2021-03-06T14:05:00.000000000","1534.07000000",1534.17,1532.9,1533.58,"405.61368000",1530.4005000000002,1527.1930000000002,1548.4197,57.80290465458676,80.0000000000003,65.00561167227879,13.00790452178584,3.093444602620592,1561.0251713153516,1.0779644790604834,0.7391728283152766,0.3387916507452068,1534.8061167559629,1525.9948832440375,1541.1654789304025,1529.2751492144075,614]
["2021-03-06T14:06:00.000000000","1533.58000000",1535.43,1533.35,1535.43,"283.09961000",1530.5765000000001,1527.4114,1548.2706,60.89919931957385,89.69696969696973,79.74186307519666,13.513372445451942,3.0210557024334177,1561.045886533467,1.3479063750241949,0.8609195376570603,0.48698683736713455,1535.464138591428,1525.6888614085722,1541.6606615314001,1529.7703318154051,614]
["2021-03-06T14:07:00.000000000","1535.43000000",1540.71,1535.43,1540.52,"1224.89897000",1531.1115000000002,1527.724,1548.1464500000002,67.88212299653934,93.62537564372411,87.77411511356469,15.32852994647505,3.1824088665453147,1561.066601751582,1.9500784430867952,1.0787513187430073,0.8713271243437879,1537.623357722678,1524.5996422773223,1542.1418532519474,1530.2515235359524,614]
["2021-03-06T14:08:00.000000000","1540.54000000",1546.93,1539.72,1545.13,"1838.67328000",1531.9585,1528.056,1548.0547,72.64674530986139,96.79167551393469,93.37134028487617,18.01843019029674,3.470093947506366,1561.0873169696972,2.767391847487943,1.4164794244919945,1.3509124229959484,1540.7409422002297,1523.1760577997702,1542.6023508532317,1530.7120211372367,614]
["2021-03-06T14:09:00.000000000","1544.91000000",1545.08,1540.82,1543.51,"1183.20639000",1532.672,1528.3806,1547.9493,68.78507967950353,91.48441294410217,93.96715470058696,20.516194702416882,3.530087236970209,1561.1080321878126,3.2469691090843753,1.7825773614104707,1.4643917476739046,1542.6872056394443,1522.6567943605558,1543.0363009672724,1531.1459712512774,614]
["2021-03-06T14:10:00.000000000","1543.98000000",1544.23,1540.0,1540.01,"832.31924000",1533.3084999999999,1528.5728,1547.8175999999999,61.21416816567012,81.16076970825559,89.81228605543079,22.463953518823555,3.5800810057580525,1561.1287474059277,3.306501503679101,2.087362189864197,1.219139313814904,1543.4887913023317,1523.128208697668,1543.4390303629013,1531.5487006469064,614]
["2021-03-06T14:11:00.000000000","1540.01000000",1540.28,1538.38,1538.39,"583.99468000",1533.875,1528.8529999999998,1547.67605,58.03040203344332,70.70142768466775,81.11553677900848,23.560400479410358,3.4600752196324676,1561.149462624043,3.1862319951287645,2.3071361509171107,0.8790958442116539,1543.8605004882238,1523.8894995117762,1543.8072887427984,1531.9169590268034,614]
["2021-03-06T14:12:00.000000000","1538.39000000",1540.23,1537.18,1539.66,"501.36761000",1534.3449999999998,1529.2058,1547.5389000000002,59.795766507366054,64.72687771570452,72.19635836954261,24.075791143059362,3.4307841325158592,1561.1701778421582,3.157003952872401,2.477109711308169,0.6798942415642322,1544.4892703039845,1524.200729696015,1544.139385837801,1532.249056121806,614]
["2021-03-06T14:13:00.000000000","1539.67000000",1541.34,1539.37,1539.38,"476.32124000",1534.7475,1529.4786000000001,1547.4087,59.20448651167956,63.74922408441978,66.392509828264,24.793744528164254,3.3264424087647284,1561.1908930602733,3.0757910542060927,2.5968459798877537,0.478945074318339,1545.01932530032,1524.47567469968,1544.4352149079227,1532.5448851919277,614]
["2021-03-06T14:14:00.000000000","1539.38000000",1541.79,1538.73,1538.73,"684.99499000",1534.9575,1529.7723999999998,1547.2801000000002,57.77621156349226,64.27684667908136,64.25098282640187,25.18082696647235,3.3074108081386724,1561.2116082783887,2.9252591130377823,2.6625286065177596,0.2627305065200227,1545.373669881501,1524.541330118499,1544.6961653118053,1532.8058355958103,614]
["2021-03-06T14:15:00.000000000","1538.95000000",1541.55,1538.95,1540.17,"475.33190000",1535.3650000000002,1530.181,1547.1658499999999,60.07418402323518,64.51831951511707,64.18146342620605,25.540260659187012,3.2725957504144767,1561.2323234965038,2.888856491176284,2.7077941834494643,0.18106230772681986,1545.9262792785855,1524.803720721415,1544.9249364089303,1533.0346066929353,614]
["2021-03-06T14:16:00.000000000","1540.17000000",1542.76,1539.4,1542.2,"592.27308000",1535.8990000000001,1530.6868,1547.0615,63.12125120713162,66.65586794620248,65.15034471346695,26.17380939219344,3.27883891109915,1561.2530387146192,2.9893517989353313,2.764105706546638,0.22524609238869342,1546.7057865714219,1525.0922134285784,1545.1252727910246,1533.2349430750296,614]
["2021-03-06T14:17:00.000000000","1542.01000000",1542.75,1540.52,1540.81,"568.14891000",1536.4395,1531.1664,1546.95375,59.75823150683745,66.97212434042635,66.04877060058193,26.762104644270845,3.2039218460206405,1561.2737539327343,2.923137560866735,2.7959120774106574,0.12722548345607754,1547.0922939527732,1525.7867060472267,1545.3016461043735,1533.4113163883785,614]
["2021-03-06T14:18:00.000000000","1540.72000000",1541.01,1539.33,1539.67,"377.00349000",1536.9525,1531.6340000000002,1546.82305,57.07254223114792,60.763711370342456,64.79723455232373,26.692083120764163,3.0950702855905994,1561.2944691508494,2.7470080289226644,2.786131267713059,-0.03912323879039459,1547.181566184175,1526.7234338158253,1545.4589112767394,1533.5685815607444,614]
["2021-03-06T14:19:00.000000000","1539.67000000",1540.0,1538.54,1538.73,"316.53679000",1537.4615,1532.0022,1546.6970499999998,54.88227153676116,50.21484951872867,59.316895076499144,26.232830181164463,2.9782795509055595,1561.3151843689648,2.5027241161012626,2.7294498373906997,-0.22672572128943713,1546.954074519076,1527.9689254809239,1545.6019648754768,1533.7116351594818,614]
["2021-03-06T14:20:00.000000000","1538.73000000",1539.31,1538.01,1538.78,"336.63027000",1537.931,1532.305,1546.5625,54.98123866078016,39.0004202370191,49.99299370869672,25.54241722422811,2.858402440126588,1561.33589958708,2.286801117553523,2.6409200934232646,-0.3541189758697416,1546.6800065721886,1529.1819934278114,1545.7354309247562,1533.8451012087612,614]
["2021-03-06T14:21:00.000000000","1538.81000000",1539.04,1538.28,1538.3,"108.97438000",1538.5,1532.5680000000002,1546.41625,53.76203752166942,26.744899405589138,38.65338972044561,24.9013194785015,2.7085165515461163,1561.3566148051952,2.0532796672091536,2.5233920081804424,-0.47011234097128884,1545.6434501468257,1531.3565498531743,1545.863395293709,1533.973065577714,614]
["2021-03-06T14:22:00.000000000","1538.31000000",1539.33,1538.01,1538.09,"420.91061000",1538.8809999999999,1532.8344,1546.2671000000003,53.20615191284876,17.37886720385224,27.708062282153474,24.420001575470167,2.609336797864246,1561.3773300233104,1.830169930703505,2.3847475926850548,-0.5545776619815497,1545.0117157820412,1532.7502842179586,1545.989204307406,1534.098874591411,614]
["2021-03-06T14:23:00.000000000","1538.10000000",1538.38,1537.33,1537.59,"491.80024000",1539.137,1533.0622,1546.11305,51.83197434085866,9.607256555275407,17.910341054905576,23.584188942055547,2.4979555980168127,1561.3980452414255,1.5946261778208282,2.2267233097122094,-0.6320971318913813,1544.562558404456,1533.7114415955439,1546.115337107796,1534.225007391801,614]
["2021-03-06T14:24:00.000000000","1537.59000000",1539.6,1537.53,1538.84,"463.43013000",1539.376,1533.2862000000002,1545.9622,54.963596784031786,15.694564707099323,14.226896155408971,23.31770075255939,2.467387341015607,1561.4187604595409,1.4916260731081366,2.079703862391395,-0.5880777892832585,1544.2821854836682,1534.4698145163318,1546.2433550325236,1534.3530253165286,614]
["2021-03-06T14:25:00.000000000","1538.92000000",1540.99,1538.01,1540.77,"490.30175000",1539.7355,1533.5706,1545.8286500000002,59.357248545743886,33.30054144741695,19.534120903263872,23.592093337586604,2.504002530943065,1561.439475677656,1.547889511602989,1.973340992233714,-0.425451480630725,1543.8856348171048,1535.5853651828952,1546.3739253364374,1534.4835956204424,614]
["2021-03-06T14:26:00.000000000","1540.78000000",1541.15,1539.45,1540.05,"619.76702000",1539.9665,1533.7748000000001,1545.6718000000003,57.11853332860923,48.05936751222697,32.351491222247724,23.905021970987082,2.446573778732849,1561.4601908957713,1.5168948892089702,1.8820517716287655,-0.36515688241979527,1543.6164987671423,1536.3165012328577,1546.5069113116674,1534.6165815956724,614]
["2021-03-06T14:27:00.000000000","1540.05000000",1541.33,1539.55,1540.82,"365.92101000",1539.9814999999999,1534.001,1545.5238,58.90366830789683,59.56718614890019,46.97569836951468,24.264314746411923,2.3989613659662155,1561.4809061138865,1.536749303125589,1.81299127792813,-0.2762419748025411,1543.6429219915408,1536.320078008459,1546.6415165344556,1534.7511868184606,614]
["2021-03-06T14:28:00.000000000","1540.83000000",1544.38,1540.76,1544.37,"382.07868000",1539.9435,1534.3078,1545.39795,65.94298253697896,71.40759897078095,59.67805087730269,25.592675856743863,2.4861784112543512,1561.5016213320016,1.817982826243906,1.8139895875912853,0.00399323865262069,1543.4004655769388,1536.4865344230614,1546.7764677656269,1534.8861380496319,614]
["2021-03-06T14:29:00.000000000","1544.37000000",1544.4,1541.34,1542.19,"474.72556000",1539.8775,1534.5824000000002,1545.2656,59.23324345608798,77.6239585704348,69.53291456337196,26.831794239448172,2.5271656675933385,1561.522336550117,1.8437015941999562,1.8199319889130194,0.023769605286936724,1543.1021790538196,1536.6528209461806,1546.9102190719173,1535.0198893559223,614]
["2021-03-06T14:30:00.000000000","1542.26000000",1542.26,1540.5,1540.5,"616.90780000",1539.902,1534.8706,1545.1324000000002,54.595479654218096,71.14555224519314,73.39236992880295,27.38175289269765,2.4723681199081,1561.543051768232,1.7080259668812232,1.7975507845066603,-0.08952481762543707,1543.137760188911,1536.666239811089,1547.0411590727017,1535.1508293567067,614]
["2021-03-06T14:31:00.000000000","1540.50000000",1541.0,1539.54,1539.6,"591.82858000",1539.9625,1535.0785999999998,1544.9947,52.249285457680294,48.561999057048276,65.77716995755871,27.243632690712364,2.400056111343238,1561.5637669863474,1.5104678432908258,1.7401341962634935,-0.2296663529726677,1543.1273878337377,1536.7976121662625,1547.1678038521536,1535.2774741361586,614]
["2021-03-06T14:32:00.000000000","1539.61000000",1541.5,1539.57,1540.0,"1130.36858000",1539.9795,1535.4172,1544.86255,53.211666398035575,38.23668081093794,52.64807737105977,27.30968345105097,2.3664806748187255,1561.5844822044626,1.3703813607821758,1.66618362916723,-0.2958022683850543,1543.1413568911541,1536.8176431088457,1547.2889599575865,1535.3986302415915,614]
["2021-03-06T14:33:00.000000000","1540.00000000",1541.97,1539.31,1541.57,"319.46728000",1540.089,1535.7402000000002,1544.7389,56.884684365752335,43.28147100424257,43.36005029074291,27.553784861524974,2.387446340903108,1561.6051974225777,1.370252277782356,1.6069973588902555,-0.2367450811078995,1543.3113339367817,1536.8666660632182,1547.403844918153,1535.513515202158,614]
["2021-03-06T14:34:00.000000000","1541.80000000",1544.63,1540.6,1544.63,"816.20886000",1540.384,1536.0742,1544.6276,62.98400374621809,65.91230551626553,49.14348577714867,28.663097731591378,2.5047716022671866,1561.625912640693,1.5986382979074278,1.60532554669369,-0.0066872487862621455,1544.09750185137,1536.67049814863,1547.5121566832372,1535.6218269672422,614]
["2021-03-06T14:35:00.000000000","1544.63000000",1546.93,1543.99,1546.58,"838.93149000",1540.7045,1536.4605999999999,1544.5380000000002,66.25965180073574,85.44195937450799,64.87857863167201,30.27226943485648,2.5358593449623914,1561.6466278588082,1.9149106692543683,1.6672425712058256,0.24766809804854262,1545.2923250838626,1536.1166749161375,1547.6140880398398,1535.7237583238448,614]
["2021-03-06T14:36:00.000000000","1546.58000000",1547.44,1541.06,1541.94,"843.69094000",1540.6915,1536.6612,1544.4186500000003,54.011694899586324,80.65086135839078,77.33504208305474,30.001079275984083,2.810440820322228,1561.6673430769235,1.7707376192354332,1.6879415808117473,0.08279603842368588,1545.263747915426,1536.1192520845739,1547.7102870879453,1535.8199573719503,614]
["2021-03-06T14:37:00.000000000","1541.94000000",1543.95,1541.03,1542.76,"292.37718000",1540.789,1536.92,1544.3019,55.574578424533186,64.90918628270957,77.00066900520277,29.733004958820125,2.8182664760135028,1561.6880582950387,1.703015285240781,1.690956321697554,0.012058963543226886,1545.449510272504,1536.128489727496,1547.801769828986,1535.911440112991,614]
["2021-03-06T14:38:00.000000000","1542.77000000",1542.77,1541.0,1541.01,"644.51149000",1540.856,1537.1764,1544.17015,51.5483117607194,43.395584597780065,62.985210746293454,29.466638838564762,2.743390299155394,1561.7087735131538,1.4909477553562738,1.650954608429298,-0.1600068530730243,1545.4886812970583,1536.2233187029417,1547.8897954086976,1535.9994656927026,614]
["2021-03-06T14:39:00.000000000","1541.01000000",1542.7,1540.24,1541.57,"572.20583000",1540.998,1537.4229999999998,1544.0398,52.72852418237969,37.462204789204144,48.588991889897905,28.76822096874115,2.7231481349300113,1561.7294887312692,1.3524794882916922,1.591259584401777,-0.23878009611008477,1545.5344153249134,1536.4615846750867,1547.9757181032587,1536.0853883872637,614]
["2021-03-06T14:40:00.000000000","1541.58000000",1541.8,1539.93,1541.45,"254.40649000",1541.1315,1537.7064,1543.91555,52.433783310075334,28.644634272429727,36.50080788647129,27.935529621087824,2.662208982435003,1561.7502039493843,1.2190074330326297,1.5168091541279476,-0.2978017210953179,1545.5547037032115,1536.7082962967884,1548.0608323497127,1536.1705026337177,614]
["2021-03-06T14:41:00.000000000","1541.46000000",1541.58,1540.15,1540.28,"135.60255000",1541.2305000000001,1537.9708,1543.783,49.52691520818178,22.0172201722019,29.374686411278574,27.162316226838303,2.5741940551182054,1561.7709191674996,1.0072101540345102,1.4148893541092602,-0.40767920007475,1545.4810363191134,1536.9799636808868,1548.1462277108644,1536.2558979948694,614]
["2021-03-06T14:42:00.000000000","1540.28000000",1541.92,1540.28,1540.88,"353.10510000",1541.3700000000001,1538.1831999999997,1543.6536999999998,51.02634696076551,19.188191881919742,23.2833487755171,26.60223488789849,2.507465908324055,1561.7916343856148,0.8776571844032333,1.3074429201680549,-0.4297857357648216,1545.3751516825332,1537.364848317467,1548.2326695052298,1536.3423397892348,614]
["2021-03-06T14:43:00.000000000","1540.80000000",1541.56,1540.34,1540.36,"239.99173000",1541.5085000000001,1538.3637999999999,1543.5281,49.649707156101506,14.7191471914723,18.641519748531294,26.08215935888295,2.4155040577294815,1561.81234960373,0.7246722972624866,1.1908887955869412,-0.46621649832445455,1545.1569038976097,1537.8600961023906,1548.3205179937718,1536.4301882777768,614]
["2021-03-06T14:44:00.000000000","1540.36000000",1541.86,1538.94,1540.04,"684.80082000",1541.5684999999999,1538.474,1543.39715,48.77758472846897,15.05583291127026,16.321057328220746,24.63637282897892,2.4515394821773646,1561.8330648218453,0.5710269036653699,1.066916417202627,-0.4958895135372572,1545.0761446513422,1538.0608553486575,1548.4096947692242,1536.5193650532292,614]
["2021-03-06T14:45:00.000000000","1540.13000000",1542.17,1539.45,1542.02,"220.19613000",1541.6309999999999,1538.6740000000002,1543.3022,54.14480261595093,20.697199913174703,16.824060005305736,23.470289782263972,2.470715233450412,1561.8537800399604,0.602090747386228,0.9739512832393473,-0.3718605358531193,1545.1240210420335,1538.1379789579662,1548.4996997914163,1536.6093700754213,614]
["2021-03-06T14:46:00.000000000","1542.01000000",1544.93,1541.51,1543.88,"496.40645000",1541.8225,1538.9212,1543.2077000000002,58.53974860231975,35.7647058823525,23.839246235599134,23.70371678619333,2.5385212882039596,1561.8744952580757,0.7679431520407434,0.9327496569996265,-0.16480650495888316,1545.3673829317884,1538.2776170682116,1548.5896769292958,1536.6993472133008,614]
["2021-03-06T14:47:00.000000000","1543.95000000",1544.66,1543.17,1544.66,"342.46616000",1542.0145,1539.2144,1543.1101,60.259875701198716,53.88235294117649,36.781419578901215,23.92047043269916,2.463626910475106,1561.8952104761909,0.9513552280291151,0.9364707712055242,0.014884456823590853,1545.73310444254,1538.29589555746,1548.6785205347846,1536.7881908187896,614]
["2021-03-06T14:48:00.000000000","1544.53000000",1545.95,1544.1,1545.31,"456.59547000",1542.0615,1539.5323999999998,1543.00695,61.686418466083865,66.78431372549007,52.143790849672996,24.63582156388785,2.419796416869751,1561.915925694306,1.1360643447944767,0.9763894859233148,0.15967485887116195,1545.919163930422,1538.203836069578,1548.7650110824607,1536.8746813664657,614]
["2021-03-06T14:49:00.000000000","1545.16000000",1545.58,1543.53,1543.53,"422.15861000",1542.1285,1539.8319999999999,1542.9014000000002,55.78121491417394,65.4117647058817,62.0261437908494,24.872831195744528,2.393382387093337,1561.9366409124214,1.1258385605528929,1.0062793008492303,0.11955925970366255,1546.0389489512172,1538.2180510487829,1548.8479647529807,1536.9576350369857,614]
["2021-03-06T14:50:00.000000000","1543.54000000",1543.54,1542.0,1542.4,"242.86403000",1542.2235,1540.0922,1542.79385,52.35476301713627,59.433078794998174,63.87638574212329,24.04793641498424,2.332426502300953,1561.9573561305365,1.0148543870241156,1.0079943180842075,0.006860068939908093,1546.0627513593242,1538.3842486406759,1548.9263803441058,1537.0360506281108,614]
["2021-03-06T14:51:00.000000000","1542.40000000",1543.47,1540.83,1541.91,"602.47704000",1542.3390000000002,1540.3919999999998,1542.6845,50.894830889489704,48.57536852116025,57.80673734068002,22.585377568456465,2.354396037850892,1561.9780713486518,0.8772473634671769,0.9818449271608014,-0.1045975636936245,1545.9899719254017,1538.6880280745986,1548.9995671928045,1537.1092374768095,614]
["2021-03-06T14:52:00.000000000","1541.92000000",1545.0,1541.83,1543.94,"426.89733000",1542.536,1540.6614,1542.5821500000002,56.328122026208945,54.35092724679066,54.11979152098301,21.97178692770129,2.4126534637186907,1561.998786566767,0.9213757938600793,0.969751100500657,-0.048375306640577764,1546.0846357942264,1538.9873642057737,1549.0672398188349,1537.1769101028399,614]
["2021-03-06T14:53:00.000000000","1544.10000000",1545.2,1543.51,1545.14,"499.21301000",1542.7145,1540.9147999999998,1542.4976499999998,59.20185291846931,67.37993342843599,56.768743065462274,21.494100867620606,2.3610353591673596,1562.019501784882,1.041175837115361,0.9840360478235979,0.05713978929176311,1546.4070464113618,1539.0219535886383,1549.1295685121565,1537.2392387961615,614]
["2021-03-06T14:54:00.000000000","1545.13000000",1545.2,1543.33,1545.06,"355.04915000",1542.736,1541.1347999999998,1542.4101999999998,58.923480600509166,82.35853542558229,68.02979870026962,20.932622777070858,2.3259614049411286,1562.0402170029975,1.116789251778755,1.0105866886146293,0.10620256316412569,1546.4775900363427,1538.9944099636575,1549.1871797041754,1537.2968499881804,614]
["2021-03-06T14:55:00.000000000","1545.06000000",1545.64,1543.93,1543.94,"530.28229000",1542.6039999999998,1541.3419999999999,1542.3253,55.02275167553017,82.3585354255823,77.36566809320017,20.63534462971497,2.2819641617310507,1562.0609322211126,1.0739588586882292,1.0232611226293493,0.05069773605887984,1545.9602562476757,1539.247743752324,1549.2411052176376,1537.3507755016426,614]
["2021-03-06T14:56:00.000000000","1543.94000000",1544.39,1543.32,1544.32,"207.05004000",1542.723,1541.5198,1542.2407999999998,56.08498678832973,78.45934379457817,81.05880488191423,19.930215182786643,2.195395293035987,1562.081647439228,1.0584768258258919,1.0303042632686579,0.028172562557233993,1546.1447779004575,1539.3012220995424,1549.2926848714546,1537.4023551554596,614]
["2021-03-06T14:57:00.000000000","1544.33000000",1544.91,1543.01,1543.24,"236.50072000",1542.747,1541.5741999999998,1542.167,52.30414324537721,69.80504041844912,76.87430654620319,19.562906734177595,2.174295629247709,1562.102362657343,0.9481307678761368,1.0138695641901538,-0.06573879631401702,1546.1762045725006,1539.3177954274995,1549.3434319148548,1537.4531021988598,614]
["2021-03-06T14:58:00.000000000","1543.17000000",1543.24,1542.02,1542.02,"256.31014000",1542.7975000000001,1541.5119999999997,1542.0917000000002,48.339830017963195,59.20896887230591,69.15778436177771,18.527877690110966,2.1061316557300174,1562.1230778754582,0.7535504573129401,0.9618057428147112,-0.20825528550177108,1546.1518278015212,1539.443172198479,1549.3948749058973,1537.5045451899023,614]
["2021-03-06T14:59:00.000000000","1542.02000000",1543.09,1541.43,1541.65,"247.75877000",1542.8015,1541.4748000000002,1542.00475,47.17209682052075,38.965009350196105,55.99300621365037,17.228818644651334,2.0742651088921487,1562.1437930935735,0.5629983569308479,0.8820442656379386,-0.3190459087070907,1546.1501491306283,1539.4528508693718,1549.4483925245145,1537.5580628085195,614]
["2021-03-06T15:00:00.000000000","1541.57000000",1543.0,1540.2,1542.0,"826.04544000",1542.829,1541.5146000000002,1541.9101,48.44090165727813,28.952811454849837,42.37559655911726,16.760593804083147,2.126103315399849,1562.1645083116887,0.4352096930197149,0.7926773511142939,-0.35746765809457903,1546.141641846028,1539.5163581539719,1549.5050591051713,1537.6147293891763,614]
["2021-03-06T15:01:00.000000000","1542.01000000",1544.33,1542.01,1544.32,"238.25927000",1543.031,1541.6332,1541.8196000000003,55.98691971661262,39.65738224637684,35.85840101714091,15.652611108144086,2.140667364299855,1562.185223529804,0.5152019398924494,0.7371822688699251,-0.22198032897747566,1546.1862362827608,1539.8757637172391,1549.5655181950528,1537.6751884790579,614]
["2021-03-06T15:02:00.000000000","1544.31000000",1544.33,1542.74,1543.14,"158.95439000",1543.144,1541.7028,1541.73155,51.8317647278892,52.33354646206234,40.314580054429655,14.623770033343531,2.1013339811355736,1562.2059387479192,0.4778716268735934,0.6853201404706588,-0.2074485135970654,1546.1409077396622,1540.1470922603378,1549.62989914438,1537.739569428385,614]
["2021-03-06T15:03:00.000000000","1543.07000000",1543.49,1541.47,1542.73,"513.99934000",1543.2625,1541.7697999999998,1541.6303,50.43125238798998,57.40121483375878,49.797381180732636,14.260844498832615,2.09552441105446,1562.2266539660343,0.4104718474218316,0.6303504818608934,-0.21987863443906175,1545.984527736825,1540.5404722631752,1549.6977877416284,1537.8074580256334,614]
["2021-03-06T15:04:00.000000000","1542.70000000",1544.02,1541.79,1542.45,"302.30528000",1543.3830000000003,1541.8442000000002,1541.5411,49.44859137313054,47.30392156862714,52.34622762148273,13.56616627624568,2.105129810264857,1562.2473691841496,0.3306518282224715,0.5704107511332089,-0.23975892291073742,1545.7081847238535,1541.057815276147,1549.7682565294106,1537.8779268134156,614]
["2021-03-06T15:05:00.000000000","1542.46000000",1544.05,1542.15,1543.06,"253.13242000",1543.435,1541.902,1541.4456999999998,51.6585304865792,46.81372549019482,50.50628729752689,12.900359241014478,2.0904776809602144,1562.2680844022648,0.31300763280160027,0.5189301274668873,-0.205922494665287,1545.6811032923797,1541.1888967076202,1549.8399541700965,1537.9496244541015,614]
["2021-03-06T15:06:00.000000000","1543.06000000",1544.7,1542.24,1542.68,"279.71252000",1543.375,1541.9116000000001,1541.34075,50.18664620987565,46.5073529411755,46.874999999999126,12.129093557347089,2.1168721323202018,1562.2887996203801,0.265303404106362,0.4682047827947822,-0.20290137868842023,1545.6344202796383,1541.1155797203617,1549.9112467203468,1538.0209170043518,614]
["2021-03-06T15:07:00.000000000","1542.72000000",1544.58,1542.66,1542.85,"339.13518000",1543.2845000000002,1541.9524,1541.2432500000002,50.86118404414525,48.958333333331495,47.42647058823392,11.412918279655942,2.102809837154462,1562.3095148384953,0.23846614909916752,0.42225705605565933,-0.1837909069564918,1545.4747280703261,1541.0942719296743,1549.980397662999,1538.090067947004,614]
["2021-03-06T15:08:00.000000000","1542.88000000",1544.75,1542.74,1544.74,"215.97687000",1543.2559999999999,1542.0538000000001,1541.15315,57.716521058467244,59.2524509803906,51.572712418299176,10.87470689394269,2.0961805630719996,1562.3302300566104,0.36549147752248246,0.41090394034902394,-0.04541246282654149,1545.3529062926234,1541.1590937073763,1550.045768785753,1538.155439069758,614]
["2021-03-06T15:09:00.000000000","1544.74000000",1545.39,1544.31,1545.38,"169.35914000",1543.3485,1542.1868,1541.0660500000001,59.763561882780266,77.32547980656473,61.84542137342893,10.845163338928378,2.0235962371382965,1562.3509452747257,0.5119017322415402,0.43110349872752723,0.080798233514013,1545.6397989765724,1541.0572010234278,1550.1060211494862,1538.2156914334912,614]
["2021-03-06T15:10:00.000000000","1545.38000000",1546.58,1544.51,1546.45,"564.76996000",1543.551,1542.3401999999999,1540.9798,62.9895901814902,93.7418621902408,76.77326432573203,11.58904500293297,2.026910791628414,1562.3716604928409,0.7061331086483733,0.4861094207116965,0.22002368793667682,1546.1644184510014,1540.9375815489984,1550.1602949168232,1538.2699652008282,614]
["2021-03-06T15:11:00.000000000","1546.45000000",1548.64,1546.45,1548.56,"414.83485000",1543.8835,1542.5454,1540.90005,68.37440433961794,98.9406123064009,90.00265143440213,13.312191048675931,2.0385600207978167,1562.392375710956,1.018580675819976,0.5926036717333525,0.42597700408662353,1547.1800392459402,1540.5869607540596,1550.208348887473,1538.318019171478,614]
["2021-03-06T15:12:00.000000000","1548.57000000",1549.91,1546.21,1546.77,"391.31797000",1544.025,1542.719,1540.8148500000002,60.352176027623926,88.22557302001773,93.63601583888646,15.411082708398672,2.1572343050265474,1562.4130909290714,1.1089759985231922,0.6958781370913205,0.41309786143187166,1547.5538553384945,1540.4961446615057,1550.2506450426106,1538.3603153266156,614]
["2021-03-06T15:13:00.000000000","1546.84000000",1548.0,1546.2,1547.54,"371.88170000",1544.145,1542.9180000000001,1540.7303,62.39606425156366,80.76883654413895,89.31167395685252,17.3506731051473,2.1317175689532193,1562.4338061471865,1.2285851431083756,0.8024195382947316,0.42616560481364407,1547.9682996220563,1540.3217003779437,1550.2883697214322,1538.3980400054372,614]
["2021-03-06T15:14:00.000000000","1547.54000000",1548.82,1546.18,1546.68,"532.42406000",1544.226,1543.0747999999999,1540.6387,58.753052046960406,68.32807825030072,79.10749593815244,19.46007341196864,2.1680234568851233,1562.4545213653018,1.2396910524771556,0.8898738411312164,0.34981721134593924,1548.1894802888387,1540.2625197111615,1550.3233904332044,1538.4330607172094,614]
["2021-03-06T15:15:00.000000000","1546.68000000",1546.85,1542.67,1542.79,"690.21002000",1544.1685000000002,1543.1152000000002,1540.53,45.74335280827757,50.98728042131708,66.69473173858556,18.7190734098495,2.311736067107603,1562.475236583417,0.9239513398460986,0.8966893408741928,0.027261998971905732,1548.1799848871728,1540.1570151128276,1550.3581547568147,1538.4678250408197,614]
["2021-03-06T15:16:00.000000000","1542.66000000",1543.79,1540.17,1540.57,"595.62041000",1543.9810000000002,1543.1256,1540.40975,40.263860807750504,27.158814809047133,48.82472449355496,18.017410593939815,2.4051834908856233,1562.495951801532,0.48895354402588964,0.8151421815045322,-0.3261886374786426,1548.286419375627,1539.6755806243734,1550.395544268176,1538.505214552181,614]
["2021-03-06T15:17:00.000000000","1540.57000000",1542.82,1540.2,1542.38,"441.09516000",1543.9379999999999,1543.1568,1540.2994999999999,45.9488249210554,14.145508335197931,30.76386785518736,17.365866550595108,2.4205275272509286,1562.5166670196475,0.28695864936321414,0.7095054750762687,-0.4225468257130546,1548.2890991714764,1539.5869008285233,1550.4387010556547,1538.5483713396598,614]
["2021-03-06T15:18:00.000000000","1542.38000000",1542.83,1540.68,1541.73,"338.24099000",1543.9235,1543.104,1540.1857,44.31769988205093,14.271047227925527,18.525123457390176,16.754917817387625,2.401204132447281,1562.5373822377626,0.07357850511903052,0.5823200810848211,-0.5087415759657906,1548.3019164945817,1539.5450835054185,1550.4908464948842,1538.6005167788892,614]
["2021-03-06T15:19:00.000000000","1541.74000000",1544.27,1541.71,1543.18,"268.86650000",1544.0,1543.1238,1540.08125,48.69319445627327,23.203285420944436,17.206613661355945,15.75209639614033,2.412546694415328,1562.558097455878,0.021231343615681908,0.4701023335909933,-0.4488709899753114,1548.2689483482493,1539.7310516517507,1550.5551112897003,1538.6647815737053,614]
["2021-03-06T15:20:00.000000000","1543.22000000",1544.29,1541.92,1542.66,"248.04106000",1544.0330000000001,1543.167,1539.96855,47.25897917983928,24.161533196440576,20.545288615103495,14.83189906912191,2.409507644814225,1562.578812673993,-0.06150482387101874,0.36378090209859093,-0.4252857259696097,1548.2494776769267,1539.8165223230735,1550.634392497978,1538.744062781983,614]
["2021-03-06T15:21:00.000000000","1542.66000000",1545.49,1542.66,1545.23,"144.09368000",1544.0785,1543.2796000000003,1539.8696,54.40661443782517,36.1396303901435,27.834816335842817,14.620905266885698,2.4395428130417756,1562.5995278921082,0.07938854717326649,0.30690243111352605,-0.22751388394025956,1548.3259099166455,1539.8310900833546,1550.7312478988993,1538.8409181829043,614]
["2021-03-06T15:22:00.000000000","1545.15000000",1545.35,1543.0,1544.79,"454.91376000",1544.1609999999998,1543.3754000000001,1539.77855,53.0802852244262,41.64955509924651,33.98357289527684,14.424982450523501,2.4331468978244994,1562.6202431102236,0.15377066355085844,0.27627607760099254,-0.1225054140501341,1548.396369641485,1539.9256303585146,1550.8478314801478,1538.9575017641528,614]
["2021-03-06T15:23:00.000000000","1544.78000000",1544.98,1543.36,1544.62,"155.82826000",1544.2555,1543.4363999999998,1539.70555,52.54728080620155,48.3572895277195,42.04882500570316,14.243054121044318,2.3750649765513296,1562.6409583283387,0.19673362466119215,0.2603675870130325,-0.06363396235184032,1548.443007492532,1540.067992507468,1550.9858670615813,1539.0955373455863,614]
["2021-03-06T15:24:00.000000000","1544.67000000",1544.98,1543.35,1544.03,"132.37755000",1544.3345,1543.4243999999997,1539.6666,50.64648846221865,44.250513347021204,44.75245265799572,14.066413877082109,2.321846049654814,1562.661673546454,0.18108655858327438,0.24451138132708086,-0.06342482274380648,1548.441622958959,1540.2273770410409,1551.1466511695737,1539.2563214535787,614]
["2021-03-06T15:25:00.000000000","1544.03000000",1544.48,1542.35,1544.48,"144.06712000",1544.4055,1543.3824000000002,1539.62815,52.07056051139369,43.18959616700769,45.26579968058278,13.151241831163253,2.3081427603937636,1562.6823887645692,0.20266123264082125,0.23614135158982896,-0.03348011894900771,1548.4709223642824,1540.3400776357178,1551.3310721293506,1539.4407424133556,614]
["2021-03-06T15:26:00.000000000","1544.48000000",1545.55,1543.75,1545.44,"182.39011000",1544.5435,1543.4524000000001,1539.5945500000003,55.050337370420756,48.268586327362755,45.236231947130534,12.991337845700773,2.271846848937063,1562.7031039826843,0.29383613416575827,0.24768030810501485,0.04615582606074342,1548.552246811661,1540.534753188339,1551.5396305669153,1539.6493008509203,614]
["2021-03-06T15:27:00.000000000","1545.44000000",1545.49,1544.5,1544.51,"647.60902000",1544.6264999999999,1543.4874,1539.5485499999998,51.697247363207666,51.78292641432544,47.74703630289861,12.842855573485613,2.1802863597272735,1562.7238192007997,0.287732867449904,0.2556908199739927,0.03204204747591133,1548.559581616239,1540.6934183837607,1551.7724473577587,1539.8821176417637,614]
["2021-03-06T15:28:00.000000000","1544.51000000",1547.5,1544.51,1546.95,"789.22161000",1544.737,1543.6062,1539.5197,58.7895066046158,67.86495175158477,55.97215483109096,13.822790719520693,2.238123048318183,1562.7445344189148,0.47431597338527354,0.29941585065624887,0.17490012272902467,1548.7987045682812,1540.675295431719,1552.0292483828202,1540.1389186668252,614]
["2021-03-06T15:29:00.000000000","1547.07000000",1547.82,1546.0,1547.11,"508.99782000",1544.8235,1543.717,1539.5044500000001,59.21242391137895,77.79631800392981,65.81473205661332,14.886095133926936,2.208257116295451,1562.7652496370301,0.6278575410167377,0.36510418872834666,0.2627533522883911,1549.0081207713474,1540.6388792286525,1552.3093207462384,1540.4189910302434,614]
["2021-03-06T15:30:00.000000000","1547.31000000",1547.63,1546.64,1546.87,"276.57164000",1544.8445,1543.8253999999997,1539.48185,58.24682702122078,90.24945066870491,78.63690680807315,15.873449233018448,2.1212387508457766,1562.7859648551453,0.7218532701751883,0.43645400501771503,0.28539926515747327,1549.065615847734,1540.6233841522658,1552.6114415852671,1540.7211118692721,614]
["2021-03-06T15:31:00.000000000","1546.87000000",1547.04,1545.27,1546.85,"288.36866000",1544.759,1543.9568,1539.4461,58.161708589723254,88.22210949121488,85.42262605461652,15.624854532833854,2.0961502686425058,1562.8066800732604,0.7856749580323594,0.5062981956206439,0.2793767624117155,1548.737944081034,1540.7800559189661,1552.9337873074562,1541.0434575914612,614]
["2021-03-06T15:32:00.000000000","1546.61000000",1546.84,1544.56,1544.78,"294.77783000",1544.6595,1544.0348000000001,1539.41945,50.01508929366516,74.73095780231614,84.40083932074529,14.86356118323494,2.1099966780251815,1562.8273952913758,0.6615959390253465,0.5373577443015845,0.12423819472376207,1548.530373157312,1540.788626842688,1553.2738370427462,1541.3835073267512,614]
["2021-03-06T15:33:00.000000000","1544.67000000",1545.61,1543.39,1543.46,"1063.98363000",1544.4555,1544.0968000000003,1539.4076499999999,45.62630870762423,54.253919974417755,72.40232908931624,14.234009358800773,2.1178540581662255,1562.8481105094909,0.4515443322363808,0.5201950618885438,-0.06865072965216301,1548.122310466878,1540.7886895331221,1553.628288424382,1541.737958708387,614]
["2021-03-06T15:34:00.000000000","1543.47000000",1546.3,1543.15,1545.97,"399.38845000",1544.4199999999998,1544.2154,1539.4054,53.90854654417606,47.508784382095115,58.831220719609654,13.25853296644341,2.1915787682972,1562.8688257276062,0.4820561009089488,0.5125672696926249,-0.0305111687836761,1548.0129820483835,1540.8270179516162,1553.9930058606978,1542.1026761447029,614]
["2021-03-06T15:35:00.000000000","1545.97000000",1546.99,1545.97,1546.94,"240.50651000",1544.6275,1544.3137999999997,1539.4247,56.65623928792371,58.73103419783441,53.49791285144908,12.800523819768902,2.107894570561684,1562.8895409457214,0.5778467333343542,0.5256231624209708,0.052223570913383366,1548.2984664939904,1540.9565335060097,1554.3630208806435,1542.4726911646485,614]
["2021-03-06T15:36:00.000000000","1546.79000000",1549.58,1546.79,1549.25,"643.88690000",1545.0615,1544.4212,1539.4620000000002,62.404179702785285,81.84236410851764,62.69406089614904,13.726737824109245,2.1566163869501325,1562.9102561638365,0.8305847304384315,0.5866154760244631,0.24396925441396844,1548.7633118536714,1541.3596881463286,1554.7326009212666,1542.8422712052716,614]
["2021-03-06T15:37:00.000000000","1549.31000000",1549.99,1548.15,1548.91,"412.83329000",1545.3880000000001,1544.5062,1539.47135,61.11943562853432,88.40393587391395,76.32577806008865,14.764252662265832,2.134000930739403,1562.9309713819518,0.9920109705581126,0.667694574931193,0.3243163956269196,1549.2352202952225,1541.5407797047778,1555.0953973967898,1543.2050676807949,614]
["2021-03-06T15:38:00.000000000","1548.91000000",1549.02,1547.34,1548.78,"357.71116000",1545.7404999999999,1544.5756,1539.50015,60.60566967897679,88.48728755259198,86.24452917834117,15.118710569382364,2.10157229282945,1562.951686600067,1.096809181813569,0.7535174963076682,0.34329168550590083,1549.4726600983822,1542.0083399016175,1555.444676645413,1543.554346929418,614]
["2021-03-06T15:39:00.000000000","1548.84000000",1549.9,1548.46,1549.87,"241.56516000",1546.075,1544.7024000000001,1539.5138,63.384837526569264,89.42393068185267,88.77171803611952,15.861605041930785,2.0543171290559217,1562.9724018181823,1.2533683595002003,0.8534876689461747,0.39988069055402564,1550.0222496754,1542.1277503246001,1555.7736291789838,1543.8832994629888,614]
["2021-03-06T15:40:00.000000000","1549.86000000",1549.87,1548.84,1549.43,"283.97052000",1546.4134999999999,1544.8429999999998,1539.529,61.49876532852268,91.40692773236128,89.77271532226864,16.55143562358289,1.9811516198376395,1562.9931170362975,1.3266455686905374,0.9481192488950472,0.37852631979549023,1550.2918000141726,1542.5351999858271,1556.0757444317483,1544.1854147157533,614]
["2021-03-06T15:41:00.000000000","1549.43000000",1554.14,1548.0,1553.98,"806.66744000",1546.8509999999999,1545.0844,1539.5732999999998,71.08154365929926,96.2008701867898,92.3439095336679,18.728447283913706,2.2782122184206726,1563.0138322544126,1.7319009825157536,1.1048755956191885,0.6270253868965652,1551.8953865831154,1541.8066134168844,1556.3452307581883,1544.4549010421933,614]
["2021-03-06T15:42:00.000000000","1553.98000000",1556.1,1553.59,1555.83,"937.77106000",1547.403,1545.3222,1539.6158000000003,73.92346281575391,96.09068481344714,94.56616091086606,21.222636211330784,2.294768488533481,1563.034547472528,2.177250369614967,1.3193505504183443,0.8578998191966227,1553.6880587904884,1541.1179412095116,1556.5774544841227,1544.6871247681277,614]
["2021-03-06T15:43:00.000000000","1555.82000000",1557.0,1554.44,1556.0,"1088.92223000",1547.972,1545.5394000000001,1539.656,74.17461977328183,96.41299077892215,96.23484859305302,23.731308908797615,2.3137135964953717,1563.055262690643,2.5149201131300742,1.55846446296069,0.9564556501693842,1555.144139429757,1540.799860570243,1556.7693678964692,1544.8790381804743,614]
["2021-03-06T15:44:00.000000000","1556.13000000",1556.59,1554.59,1555.36,"831.37567000",1548.5385,1545.7454,1539.6828,71.38702084709969,92.95122869130064,95.15163476122329,26.06079069930253,2.291305482459988,1563.0759779087584,2.6997619906630916,1.7867239685011707,0.913038022161921,1556.1519440957989,1540.9250559042014,1556.9198944701593,1545.0295647541643,614]
["2021-03-06T15:45:00.000000000","1555.36000000",1556.67,1554.38,1554.55,"676.62004000",1549.042,1545.9576000000002,1539.71225,67.90854407562645,87.74969915764096,92.37130620928791,28.050774754530398,2.291212233712843,1563.0966931268736,2.749199222454763,1.979219019291889,0.769980203162874,1556.8448087250574,1541.2391912749424,1557.0302404629265,1545.1399107469315,614]
["2021-03-06T15:46:00.000000000","1554.55000000",1556.46,1553.31,1553.62,"656.13205000",1549.451,1546.1435999999999,1539.7254999999998,64.04959665162689,82.02166064981876,87.57419616625343,29.036781153586936,2.3525542170190747,1563.1174083449887,2.682414156508912,2.1198580467352937,0.5625561097736185,1557.313024929992,1541.588975070008,1557.1041051614402,1545.2137754454452,614]
["2021-03-06T15:47:00.000000000","1553.55000000",1553.69,1551.89,1552.99,"531.63160000",1549.875,1546.3386,1539.7382499999999,61.500054328503595,76.3176895306854,82.02968311271502,28.93155108638034,2.3130860586605664,1563.138123563104,2.5492644420896795,2.205739325806171,0.3435251162835087,1557.5375413538723,1542.2124586461277,1557.1477672982328,1545.2574375822378,614]
["2021-03-06T15:48:00.000000000","1553.00000000",1553.0,1551.66,1551.88,"513.18595000",1550.1215,1546.5358,1539.7512999999997,57.18122174113288,66.74124720568445,75.02686579539618,28.676480939670796,2.243579911613377,1563.1588387812192,2.327346410085056,2.230060742661948,0.09728566742310818,1557.7086187548232,1542.5343812451767,1557.170032147526,1545.279702431531,614]
["2021-03-06T15:49:00.000000000","1551.88000000",1553.72,1551.88,1553.12,"672.83913000",1550.422,1546.7651999999998,1539.7717499999999,60.51690955710109,62.208704961052774,68.42254723247419,28.732948693283795,2.2147527750695586,1563.1795539993345,2.2258739187980154,2.2292233778891615,-0.0033494590911460342,1557.9842446403022,1542.8597553596978,1557.1820321575717,1545.2917024415767,614]
["2021-03-06T15:50:00.000000000","1553.12000000",1553.22,1552.06,1552.5,"501.19144000",1550.7035,1546.9751999999999,1539.7900499999998,58.08057609404688,56.33177751451319,61.76057656041678,28.78538303592444,2.1394132911360244,1563.2002692174497,2.071547905182342,2.1976882833477975,-0.1261403781654553,1558.1339004602557,1543.2730995397444,1557.1968832449438,1545.3065535289488,614]
["2021-03-06T15:51:00.000000000","1552.50000000",1553.28,1552.18,1552.31,"705.69886000",1550.9765,1547.135,1539.80665,57.31901404291017,55.62115518892738,58.053879221497766,28.860719076147564,2.065169484626302,1563.2209844355648,1.911873132062965,2.140525253090831,-0.22865212102786625,1558.2193593110565,1543.7336406889435,1557.2292085607846,1545.3388788447896,614]
["2021-03-06T15:52:00.000000000","1552.48000000",1552.56,1550.8,1550.82,"517.08941000",1551.2785,1547.2886,1539.81025,51.60449999409597,45.39958592132489,52.45083954158847,27.85640747597197,2.0433716642958513,1563.2416996536801,1.6461236872305562,2.0416449399187764,-0.39552125268822014,1557.9433159014143,1544.6136840985855,1557.2945510613763,1545.4042213453813,614]
["2021-03-06T15:53:00.000000000","1551.00000000",1551.0,1549.16,1549.65,"393.13537000",1551.588,1547.4270000000001,1539.8092000000001,47.59213819396952,33.705314009661876,44.90868503997137,25.868167357459996,2.0288451168461417,1563.2624148717953,1.3258228550998865,1.8984805229549984,-0.5726576678551119,1557.2749344993358,1545.9010655006641,1557.408704909652,1545.518375193657,614]
["2021-03-06T15:54:00.000000000","1549.82000000",1549.83,1547.32,1547.76,"529.90370000",1551.6775000000002,1547.5331999999999,1539.80825,41.92175286973702,18.07070707070734,32.39186900056468,24.985618350931496,2.0632133227857024,1563.2831300899106,0.9089965865634895,1.7005837356766966,-0.7915871491132072,1557.0559305331328,1546.2990694668676,1557.587002861812,1545.696673145817,614]
["2021-03-06T15:55:00.000000000","1547.71000000",1549.4,1546.15,1546.21,"546.40622000",1551.641,1547.5962,1539.7948,37.93040640247708,7.810594423497989,19.862205167955718,24.688677312846387,2.1479837997295808,1563.3038453080258,0.448417640142452,1.4501505165698478,-1.0017328764273958,1557.155718125139,1546.1262818748612,1557.8436015955117,1545.9532718795167,614]
["2021-03-06T15:56:00.000000000","1546.16000000",1548.37,1545.77,1548.22,"575.46739000",1551.5894999999998,1547.707,1539.7901000000002,45.2147834898817,8.971670905144158,11.617657466449808,24.575455777580927,2.1802706711774613,1563.3245605261409,0.24279689704758312,1.208679792665395,-0.9658828956178118,1557.2107791248732,1545.9682208751265,1558.190808728034,1546.300479012039,614]
["2021-03-06T15:57:00.000000000","1548.25000000",1548.87,1546.87,1546.97,"333.70005000",1551.4924999999998,1547.7894000000001,1539.7749,41.91995393130564,11.126244160634775,9.302836496425622,24.126274941303407,2.1673941946647854,1563.3452757442562,-0.020783991668622548,0.9627870357985915,-0.983571027467214,1557.357067758986,1545.6279322410137,1558.6384935649105,1546.7481638489155,614]
["2021-03-06T15:58:00.000000000","1546.97000000",1547.1,1542.91,1544.11,"1140.13500000",1551.259,1547.7767999999999,1539.74135,35.53884061299139,13.848889107585526,11.315601391121467,25.169615193875348,2.3118660379030027,1563.3659909623714,-0.45520452850701076,0.6791887229374711,-1.1343932514444819,1557.8623170452242,1544.6556829547758,1559.1936182466225,1547.3032885306275,614]
["2021-03-06T15:59:00.000000000","1544.02000000",1546.3,1543.05,1544.41,"996.83943000",1550.986,1547.7574,1539.70345,36.628546343359496,10.266738415196924,11.747290561139055,26.13843114269215,2.378875606624217,1563.3867061804867,-0.7664433590382487,0.3900623065423272,-1.1565056655805759,1558.2179828539454,1543.7540171460548,1559.8599171843464,1547.9695874683514,614]
["2021-03-06T16:00:00.000000000","1544.00000000",1547.49,1543.67,1544.45,"1683.70692000",1550.737,1547.7174000000002,1539.6679000000001,36.78199931362671,11.345703129599238,11.820443550793877,26.243203832756873,2.481813063293911,1563.4074213986019,-0.9983661651920102,0.11237661219545977,-1.1107427773874698,1558.490270535701,1542.9837294642991,1560.6377412250922,1548.7474115090972,614]
["2021-03-06T16:01:00.000000000","1544.46000000",1545.41,1540.62,1545.41,"1728.34405000",1550.3085,1547.6543999999997,1539.6398,40.50552368668468,20.62702155080839,14.079821031868164,27.277816683851018,2.646683558772931,1563.428136616717,-1.0921134786719904,-0.12852140597803027,-0.9635920726939601,1558.242649670871,1542.3743503291291,1561.5240700190795,1549.6337403030846,614]
["2021-03-06T16:02:00.000000000","1545.48000000",1550.91,1545.0,1550.91,"1806.26349000",1550.0625,1547.7372,1539.63815,56.363278476514466,43.120190757309814,25.03097181257246,25.621374669628484,2.879777590289156,1563.4488518348323,-0.714370052154436,-0.24569113521331143,-0.4686789169411246,1557.5913534983617,1542.5336465016383,1562.5126830290824,1550.6223533130874,614]
["2021-03-06T16:03:00.000000000","1550.92000000",1559.66,1550.91,1557.03,"2540.44538000",1550.114,1547.927,1539.65505,66.92690993987506,67.1004928689037,43.61590172567395,25.792745648414463,3.299079190982788,1563.4695670529475,0.07792887234973023,-0.1809671337007031,0.25889600605043334,1557.8166914776455,1542.4113085223546,1563.594468057941,1551.704138341946,614]
["2021-03-06T16:04:00.000000000","1557.03000000",1560.59,1556.02,1558.84,"2149.98253000",1550.288,1548.1702000000002,1539.6843,69.29441208203507,85.32448279781708,65.18172214134351,26.12721829612959,3.389859248769727,1563.4902822710628,0.8421752790425217,0.023661348847941854,0.8185139301945799,1558.5907022107133,1541.9852977892867,1564.7578374430022,1552.8675077270073,614]
["2021-03-06T16:05:00.000000000","1558.85000000",1563.3,1558.47,1563.25,"1272.49467000",1550.723,1548.5794,1539.7456,74.14980262926838,92.40112383968274,81.60869983546782,26.917900056042374,3.49272644528617,1563.510997489178,1.783141264012329,0.3755573318808193,1.4075839321315096,1560.6299533157155,1540.8160466842844,1565.9892171293773,1554.0988874133823,614]
["2021-03-06T16:06:00.000000000","1563.25000000",1564.0,1560.69,1562.85,"2262.80075000",1551.1845,1549.025,1539.8164499999998,73.0219144339664,95.36588758949405,91.0304980756646,27.76958439705835,3.479674556337154,1563.531712707293,2.468135796236311,0.7940730247519177,1.6740627714843932,1562.3661858746682,1540.002814125332,1567.2735730484949,1555.3832433325,614]
["2021-03-06T16:07:00.000000000","1563.03000000",1566.23,1562.3,1566.14,"1361.83240000",1551.842,1549.5002,1539.8991,76.22518607240472,98.16979408701214,95.31226850539629,28.920568460934888,3.511840659455933,1563.5524279254084,3.2391356628365884,1.2830855523688518,1.9560501104677366,1564.7796313133329,1538.9043686866673,1568.5949422898084,1556.7046125738134,614]
["2021-03-06T16:08:00.000000000","1566.05000000",1568.13,1565.02,1565.32,"1109.03041000",1552.514,1549.9720000000002,1539.9814000000001,73.87090296617359,94.83845778281723,96.12471315310779,30.271219495657903,3.4831377552090896,1563.5731431435236,3.740869055041003,1.7746422529032821,1.9662268021377207,1566.7233974537874,1538.3046025462124,1569.9369425496673,1558.0466128336723,614]
["2021-03-06T16:09:00.000000000","1565.54000000",1568.54,1565.32,1568.31,"912.25832000",1553.2734999999998,1550.4746,1540.0794500000002,76.69715657242504,96.20344169138171,96.40389785373702,31.585315368586812,3.4643422012655853,1563.593858361639,4.329852549730276,2.285684312268681,2.0441682374615953,1569.0668179224526,1537.480182077547,1571.283240937578,1559.392911221583,614]
["2021-03-06T16:10:00.000000000","1568.30000000",1569.36,1565.63,1566.1,"2075.27102000",1553.9535,1550.9433999999999,1540.1572999999999,70.61716760855877,92.53955814873204,94.52715254097699,32.928279718681004,3.4833177583180284,1563.614573579754,4.5656675093905505,2.7416809516930547,1.8239865576974958,1570.697557184555,1537.209442815445,1572.6179709339146,1560.7276412179197,614]
["2021-03-06T16:11:00.000000000","1566.09000000",1566.09,1561.95,1562.64,"1025.59079000",1554.47,1551.2915999999998,1540.2182999999998,62.29147029376779,88.15036532785147,92.29778838932172,32.679492836098355,3.5309379184381595,1563.6352887978692,4.422381024686501,3.077820966291744,1.3445600583947575,1571.6119718818936,1537.3280281181064,1573.9260927991545,1562.0357630831595,614]
["2021-03-06T16:12:00.000000000","1562.95000000",1565.79,1562.59,1565.48,"515.75080000",1555.203,1551.7054,1540.2994999999999,65.85042567005452,83.92484342379994,88.2049223001278,32.448476445128755,3.50729949569258,1563.6560040159845,4.4862747358195065,3.359511720197297,1.1267630156222097,1572.9026486970674,1537.5033513029325,1575.1936971331995,1563.3033674172045,614]
["2021-03-06T16:13:00.000000000","1565.40000000",1571.02,1564.67,1570.03,"1338.67594000",1556.222,1552.2136,1540.42315,70.63260736906375,86.62034239216727,86.23185038127288,33.174733601899845,3.7103495317145323,1563.6767192340997,4.848171236156759,3.6572436233891894,1.1909276127675694,1574.8479212926386,1537.5960787073614,1576.4082532680418,1564.5179235520468,614]
["2021-03-06T16:14:00.000000000","1570.10000000",1574.77,1569.88,1574.52,"2966.44272000",1557.56,1552.8234000000002,1540.57385,74.4369000695539,94.17033622795027,88.23850734797247,34.36550982918284,3.7946102794491994,1563.697434452215,5.434635203814878,4.012721939474328,1.4219132643405503,1577.3692463258833,1537.7507536741166,1577.5588040648017,1565.6684743488067,614]
["2021-03-06T16:15:00.000000000","1574.51000000",1588.66,1574.04,1581.99,"4670.00133000",1559.349,1553.5736,1540.77565,79.25234568099734,93.57807169421142,91.4562501047763,36.66942859728858,4.567852402345694,1563.7181496703301,6.428079791538039,4.49579350988707,1.9322862816509687,1581.10226724884,1537.5957327511599,1578.636107299722,1566.745777583727,614]
["2021-03-06T16:16:00.000000000","1582.04000000",1585.67,1580.12,1584.8,"3836.40733000",1561.178,1554.3608,1541.01295,80.72338455399411,91.2552094890295,93.00120580373039,38.80878173910105,4.638005802178157,1563.7388648884453,7.357324641844798,5.068099736278616,2.289224905566182,1584.9393851447974,1537.4166148552029,1579.6327222573693,1567.7423925413743,614]
["2021-03-06T16:17:00.000000000","1584.80000000",1585.96,1575.24,1579.72,"4383.97239000",1562.8155000000002,1555.065,1541.20825,70.9320927285638,82.36932900213486,89.06753672845859,39.36791324960991,5.0724339591654335,1563.7595801065606,7.5962791582749105,5.573735620677875,2.022543537597035,1586.9456781800163,1538.685321819984,1580.543039472491,1568.652709756496,614]
["2021-03-06T16:18:00.000000000","1579.53000000",1584.55,1579.49,1582.0,"1427.88984000",1564.71,1555.766,1541.4076499999999,72.54187565746625,80.10828123073173,84.57760657396535,39.88710679508243,5.071545819225042,1563.7802953246758,7.878807293275486,6.034749955197397,1.8440573380780885,1588.6168785080627,1540.8031214919374,1581.363252535265,1569.47292281927,614]
["2021-03-06T16:19:00.000000000","1581.87000000",1583.79,1580.76,1582.7,"1362.25079000",1566.6245000000001,1556.4778,1541.61025,73.03560853908317,76.41382146186876,79.63047723157844,40.36921508730691,4.925721117851823,1563.8010105427911,8.06621472333859,6.4410429088256365,1.625171814512953,1589.8449138421174,1543.4040861578828,1582.0912737437252,1570.2009440277302,614]
["2021-03-06T16:20:00.000000000","1582.70000000",1582.87,1578.14,1580.44,"1171.94086000",1568.424,1557.1492,1541.82235,68.73812755064611,75.28539320924986,77.26916530061676,40.03722809253883,4.911741038005249,1563.8217257609062,7.940836331241371,6.741001593308784,1.199834737932587,1590.0125788323162,1546.8354211676838,1582.7265998084883,1570.8362700924934,614]
["2021-03-06T16:21:00.000000000","1580.44000000",1582.0,1576.88,1578.21,"1053.73259000",1570.0639999999999,1557.7764000000002,1542.02475,64.69312719494897,69.59751362205871,73.76557609772577,39.369092156904756,4.926616678147724,1563.8424409790214,7.57421979804576,6.907645234256179,0.666574563789581,1589.2612043797806,1550.8667956202191,1583.2701389271485,1571.3798092111535,614]
["2021-03-06T16:22:00.000000000","1578.22000000",1581.4,1577.4,1579.76,"1919.22757000",1571.5065,1558.476,1542.22125,66.18273147343092,65.59341070759999,70.1587725129695,38.74868021667312,4.860429772565744,1563.8631561971367,7.324315450977338,6.990979277600411,0.3333361733769262,1588.9889703917672,1554.0240296082327,1583.7240151720318,1571.8336854560368,614]
["2021-03-06T16:23:00.000000000","1579.82000000",1581.09,1576.8,1577.21,"1565.45290000",1572.5155,1559.1509999999998,1542.3977,61.5797153047949,61.56246100087339,65.58446177684401,37.98506452705438,4.8196847888110455,1563.8838714152519,6.841634661097714,6.961110354299873,-0.11947569320215834,1588.8298071872202,1556.2011928127797,1584.0913690657392,1572.2010393497442,614]
["2021-03-06T16:24:00.000000000","1577.55000000",1580.0,1576.88,1577.57,"993.63517000",1573.452,1559.783,1542.5756,61.98172563898116,60.763758891800514,62.63987686675794,37.27599281526554,4.698278732467391,1563.9045866333672,6.4142165532307445,6.851731594086047,-0.4375150408553026,1588.629424814472,1558.274575185528,1584.376173508216,1572.485843792221,614]
["2021-03-06T16:25:00.000000000","1577.56000000",1579.27,1577.5,1578.55,"1126.44239000",1574.217,1560.4152000000001,1542.7655,63.113228211759356,58.943974384547715,60.42339809240718,36.61756908289019,4.489115965862576,1563.9253018514823,6.084424969537849,6.698270269176408,-0.6138452996385588,1588.7907807036788,1559.6432192963214,1584.583081425715,1572.69275170972,614]
["2021-03-06T16:26:00.000000000","1578.55000000",1579.65,1577.8,1579.13,"492.46978000",1575.031,1561.0128,1542.9646,63.79991600105524,59.991625848376344,59.89978637490818,36.086555330842415,4.300607682586687,1563.9460170695975,5.8029708800968365,6.519210391360494,-0.7162395112636579,1588.7689210945066,1561.2930789054933,1584.7173158283456,1572.8269861123506,614]
["2021-03-06T16:27:00.000000000","1579.13000000",1582.5,1578.05,1582.5,"1228.21064000",1575.849,1561.6845999999998,1543.1898499999998,67.57678049210499,62.89801850875903,60.61120624722768,36.160854051718275,4.311278562401927,1563.9667322877128,5.785159603411557,6.3724002337707075,-0.5872406303591502,1589.3175261257072,1562.3804738742926,1584.7846052042644,1572.8942754882694,614]
["2021-03-06T16:28:00.000000000","1582.49000000",1583.3,1581.1,1582.55,"958.99531000",1576.7105,1562.36,1543.4293500000003,67.63074141437708,61.89406566581321,61.59457000764951,36.377129548422516,4.160472950801792,1563.987447505828,5.709265758676111,6.239773338751788,-0.5305075800756773,1589.5651170304225,1563.8558829695774,1584.7911586350915,1572.9008289190965,614]
["2021-03-06T16:29:00.000000000","1582.55000000",1582.55,1580.13,1580.34,"1044.01205000",1577.3120000000001,1562.9694,1543.6677499999998,62.666365208706814,57.660569744004626,60.817551306192264,36.169685692402744,4.036153454315939,1564.0081627239433,5.408445615265919,6.073507794054614,-0.6650621787886957,1589.6535940623085,1564.9704059376918,1584.7436672031488,1572.8533374871538,614]
["2021-03-06T16:30:00.000000000","1580.35000000",1584.4,1579.91,1582.94,"1799.95827000",1578.154,1563.6396,1543.92895,65.84299147545846,59.20363980371695,59.5860917378449,36.34668351782739,4.068571064721945,1564.0288779420584,5.318533017263235,5.922512838696338,-0.6039798214331036,1589.585193113528,1566.722806886472,1584.649312615869,1572.758982899874,614]
["2021-03-06T16:31:00.000000000","1583.03000000",1587.54,1582.71,1584.18,"1244.60986000",1579.231,1564.2436000000002,1544.18625,67.27320961928581,62.70602295783658,59.85674416851936,37.05654765527289,4.122958845813229,1564.0495931601736,5.2863959901415,5.795289468985371,-0.5088934788438708,1588.4591176844865,1570.0028823155135,1584.515761577149,1572.625431861154,614]
["2021-03-06T16:32:00.000000000","1584.19000000",1585.0,1580.63,1581.63,"768.08548000",1580.0385,1564.7596000000003,1544.42665,61.56428301347411,61.838503015648875,61.249388592400784,36.86351055060803,4.140604642540848,1564.070308378289,4.997554775272647,5.635742530242826,-0.6381877549701791,1586.8121969963752,1573.264803003625,1584.3511258015865,1572.4607960855915,614]
["2021-03-06T16:33:00.000000000","1581.62000000",1582.72,1578.94,1579.73,"681.27352000",1580.5235,1565.2342,1544.6661,57.63937334714174,46.98944754810773,57.17799117386438,36.04502387876084,4.114847168073642,1564.091023596404,4.562735535414731,5.421141131277207,-0.8584055958624761,1585.5162037763803,1575.5307962236197,1584.1638725412322,1572.2735428252372,614]
["2021-03-06T16:34:00.000000000","1579.72000000",1579.84,1575.64,1578.8,"1576.03417000",1580.7375,1565.7030000000002,1544.9148,55.76533202386883,32.935960231392706,47.25463693171642,34.1844620642283,4.120929513211226,1564.1117388145194,4.095880170450073,5.156088939111781,-1.0602087686617079,1584.995386212509,1576.479613787491,1583.9626782868866,1572.0723485708916,614]
["2021-03-06T16:35:00.000000000","1578.84000000",1579.82,1573.91,1573.93,"730.16239000",1580.3345,1566.0906,1545.1458000000002,47.12480597840807,17.9941829327124,32.63986357073759,31.947156897899152,4.248720262267557,1564.1324540326345,3.294943572025204,4.783859865694466,-1.488916293669262,1585.4759607845133,1575.1930392154866,1583.7562276412034,1571.8658979252084,614]
["2021-03-06T16:36:00.000000000","1573.95000000",1580.0,1573.95,1576.49,"1049.45729000",1579.919,1566.5480000000002,1545.4057,51.38872177526272,15.210063482472469,22.04673554885917,29.919724550183304,4.378811672105584,1564.1531692507497,2.8340964527806136,4.393907183111696,-1.5598107303310824,1584.8901121490776,1574.9478878509226,1583.5529687100848,1571.6626389940898,614]
["2021-03-06T16:37:00.000000000","1576.49000000",1578.01,1575.17,1577.67,"583.83798000",1579.8165,1567.0416,1545.6696,53.259725407350665,15.553925165076906,16.25272386008724,28.037108798732874,4.2688965526694655,1564.173884468865,2.534867553625645,4.022099257214486,-1.487231703588841,1584.883413360095,1574.749586639905,1583.3608442091895,1571.4705144931945,614]
["2021-03-06T16:38:00.000000000","1577.79000000",1578.27,1572.69,1572.98,"526.82774000",1579.3654999999999,1567.4635999999998,1545.8918500000002,45.726498409214756,16.155967435008602,15.63998536085264,26.544685622862286,4.362546798907356,1564.1945996869802,1.8974105237621188,3.597161510524013,-1.6997509867618943,1585.1321297781915,1573.5988702218083,1583.1870225945163,1571.2966928785213,614]
["2021-03-06T16:39:00.000000000","1572.98000000",1574.79,1572.66,1573.37,"1206.25320000",1578.899,1567.8685999999998,1546.1223,46.40535799250843,11.436858075252132,14.382250225112529,25.16778460639704,4.203079170413965,1564.2153149050955,1.4074665770169759,3.159222523822606,-1.75175594680563,1585.0103792222985,1572.7876207777012,1583.03765513166,1571.147325415665,614]
["2021-03-06T16:40:00.000000000","1573.37000000",1575.81,1573.37,1573.78,"481.27250000",1578.566,1568.2942,1546.3392,47.15371784956649,4.7504163498779794,10.781080620046218,23.529623024669633,4.077144943955829,1564.2360301232106,1.0402744070368044,2.735432900465446,-1.6951584934286417,1585.0213308202412,1572.1106691797588,1582.917682729299,1571.027353013304,614]
["2021-03-06T16:41:00.000000000","1573.74000000",1576.83,1571.47,1572.07,"1417.92387000",1578.259,1568.6894,1546.5776500000002,44.37090299326997,5.3440174371524725,7.17709728742751,22.609387362953697,4.168777447958977,1564.2567453413258,0.6043229985677954,2.3092109200859157,-1.7048879215181203,1585.3094294903765,1571.2085705096235,1582.8307109765205,1570.9403812605256,614]
["2021-03-06T16:42:00.000000000","1572.28000000",1574.99,1571.42,1574.31,"876.03506000",1577.9865,1569.1591999999998,1546.8391000000001,48.64630231611767,9.729528879115719,6.607987555382039,21.770409490232062,4.126007630247616,1564.2774605594411,0.43456821417112224,1.934282378902957,-1.4997141647318348,1585.2031370976224,1570.7698629023776,1582.7789640336937,1570.8886343176987,614]
["2021-03-06T16:43:00.000000000","1574.31000000",1576.0,1573.04,1575.72,"552.75244000",1577.9119999999998,1569.6806,1547.0890000000002,51.18929734410194,16.112214294059388,10.39525353677584,20.59334728251467,4.042721370944218,1564.2981757775563,0.4090957396247177,1.6292450510473093,-1.2201493114225916,1585.1896688574557,1570.634331142544,1582.7633190547335,1570.8729893387385,614]
["2021-03-06T16:44:00.000000000","1575.94000000",1576.0,1572.79,1575.78,"461.17764000",1577.8225,1570.241,1547.3476999999998,51.29981234885148,23.88337468982588,16.57503928766698,19.589798140419347,3.983241273019633,1564.3188909956716,0.38926293774807164,1.3812486283874619,-0.9919856906393902,1585.158583082871,1570.486416917129,1582.7834140066498,1570.8930842906548,614]
["2021-03-06T16:45:00.000000000","1575.79000000",1577.01,1573.37,1577.0,"694.29456000",1577.7450000000001,1570.8568,1547.634,53.600273337708614,31.60397412143308,23.866521035106093,18.243994125287582,3.958724039232524,1564.3396062137867,0.46661031020653354,1.1983209647512763,-0.7317106545447427,1585.0814528212748,1570.4085471787255,1582.8378143463042,1570.9474846303092,614]
["2021-03-06T16:46:00.000000000","1577.00000000",1578.92,1577.0,1577.26,"877.35129000",1577.6515,1571.4376000000002,1547.93575,54.09791286852713,39.93946677608061,31.808938529113174,17.60504150391708,3.813100893573063,1564.3603214319019,0.5426333477712433,1.0671834413552697,-0.5245500935840264,1584.962585487039,1570.340414512961,1582.9242189772915,1571.0338892612965,614]
["2021-03-06T16:47:00.000000000","1577.26000000",1578.0,1575.63,1576.51,"737.28775000",1577.352,1572.0284,1548.23415,52.3536224883685,50.698421083422005,40.747287326978544,16.453340685131803,3.7100222583178364,1564.3810366500172,0.5361826410453432,0.9609832812932844,-0.4248006402479412,1584.3271117552915,1570.3768882447087,1583.039683788733,1571.149354072738,614]
["2021-03-06T16:48:00.000000000","1576.51000000",1579.2,1575.65,1578.84,"365.98585000",1577.1665,1572.723,1548.5469,56.99297157903309,65.82853724446575,52.1554750346561,15.828669297645359,3.6985920970094166,1564.4017518681324,0.7108872709206935,0.9109640792187663,-0.20007680829807284,1583.766009905956,1570.566990094044,1583.1808419426454,1571.2905122266504,614]
["2021-03-06T16:49:00.000000000","1578.84000000",1579.35,1575.83,1577.44,"582.81626000",1577.0215,1573.3836,1548.8325,53.61489549497353,71.9891219891216,62.8386934390031,15.30423221691008,3.6858355186515994,1564.4224670862477,0.7279819265672813,0.8743676486884694,-0.14638572212118806,1583.461233767697,1570.5817662323032,1583.3441035364615,1571.4537738204665,614]
["2021-03-06T16:50:00.000000000","1577.29000000",1578.49,1575.51,1576.8,"319.49699000",1576.7145,1574.0306,1549.0982999999999,52.09477194117939,74.82899614047126,70.88221845801952,14.669918769253078,3.635418695890772,1564.4431823043628,0.682024953907785,0.8358991097323325,-0.15387415582454755,1582.5537858295195,1570.8752141704806,1583.5258225571467,1571.6354928411517,614]
["2021-03-06T16:51:00.000000000","1576.80000000",1578.53,1576.48,1578.22,"389.27864000",1576.4165,1574.6868000000002,1549.36365,55.134265715636545,74.5857057332472,73.80127462094667,14.097977516895222,3.5221745033271423,1564.463897522478,0.7515227678766223,0.8190238413611906,-0.06750107348456824,1581.2173968952518,1571.6156031047483,1583.7224251684247,1571.8320954524297,614]
["2021-03-06T16:52:00.000000000","1578.22000000",1579.85,1576.18,1577.78,"583.61034000",1576.224,1575.2242,1549.6287,53.9911506596129,76.34626229807418,75.25365472393086,14.121457342049933,3.5327334673751927,1564.4846127405933,0.7623085449988594,0.8076807820887243,-0.04537223708986493,1580.447280241571,1572.0007197584289,1583.930499287212,1572.040169571217,614]
["2021-03-06T16:53:00.000000000","1577.75000000",1578.37,1576.31,1576.94,"270.17878000",1576.0845000000002,1575.6224000000002,1549.8824,51.78378913440802,75.55852738747636,75.4968318062659,14.143260036836452,3.427538219705532,1564.5053279587084,0.6950631163053913,0.7851572489320577,-0.09009413262666643,1580.0090864748852,1572.1599135251151,1584.1468501978484,1572.2565204818534,614]
["2021-03-06T16:54:00.000000000","1576.94000000",1579.76,1575.58,1579.0,"1526.43740000",1576.0945,1576.0256,1550.1391999999998,56.48258514271689,76.94741004349618,76.28406657634889,14.727181475930584,3.48128548972657,1564.5260431768238,0.7987874885106976,0.7878832968477858,0.010904191662911789,1580.0476277488654,1572.1413722511345,1584.3685300036643,1572.4782002876693,614]
["2021-03-06T16:55:00.000000000","1578.89000000",1580.0,1576.39,1576.91,"1098.73302000",1576.2435,1576.2987999999998,1550.391,51.04721283743397,73.12780141961721,75.21124628352989,15.362936530822129,3.4904793833175223,1564.546758394939,0.7042263842442935,0.7711519143270874,-0.0669255300827939,1580.0820428223278,1572.4049571776723,1584.5928497948667,1572.7025200788717,614]
["2021-03-06T16:56:00.000000000","1576.84000000",1579.05,1576.36,1578.0,"451.72259000",1576.319,1576.6018,1550.6317999999999,53.55734542525273,75.38790872412183,75.15437339574505,15.933285819555566,3.433302284509132,1564.567473613054,0.709066244044152,0.7587347802705003,-0.04966853622634837,1580.2326320724924,1572.4053679275075,1584.817382693704,1572.927052977709,614]
["2021-03-06T16:57:00.000000000","1577.93000000",1578.07,1576.59,1577.91,"469.95243000",1576.3310000000001,1576.8372,1550.8738,53.31425754936541,69.08641520292072,72.5340417822199,16.46289587337947,3.2937806927584807,1564.5881888311694,0.6975981428156501,0.7465074527795303,-0.04890930996388021,1580.2625589781717,1572.3994410218286,1585.0399639235188,1573.1496342075238,614]
["2021-03-06T16:58:00.000000000","1577.90000000",1579.26,1577.9,1579.04,"285.68401000",1576.6339999999998,1577.1116,1551.1238500000002,56.01374820870973,76.26453120456581,73.57961837720276,17.471193243917295,3.155653500418582,1564.6089040492845,0.7708057769775678,0.7513671176191379,0.01943865935842992,1580.4170960863858,1572.8509039136138,1585.258691419357,1573.368361703362,614]
["2021-03-06T16:59:00.000000000","1578.88000000",1581.02,1578.87,1580.2,"462.61054000",1576.9755,1577.3494,1551.3825499999998,58.65657236600947,80.5502706620146,75.30040568983368,19.055216291791822,3.083821107531547,1564.6296192674,0.9119136866261215,0.7834764314205347,0.1284372552055868,1580.7514580239745,1573.1995419760256,1585.4719279384194,1573.5815982224244,614]
["2021-03-06T17:00:00.000000000","1580.23000000",1580.84,1576.7,1579.57,"1048.03971000",1577.2649999999999,1577.6188,1551.64995,56.665277493514054,81.4408466164631,79.41854949434783,19.051695305329062,3.15926245699357,1564.650334485515,0.9618197276713545,0.8191450906706987,0.14267463700065575,1580.9018475358205,1573.6281524641793,1585.6783036682862,1573.7879739522912,614]
["2021-03-06T17:01:00.000000000","1579.59000000",1590.0,1579.24,1585.45,"2764.05478000",1577.934,1578.075,1551.9312,67.69018255897198,75.80040389162161,79.26384039003308,21.37349026120598,3.702172281494029,1564.6710497036302,1.459018822761891,0.9471198370889372,0.5118989856729538,1582.34281571386,1573.5251842861398,1585.8767172489636,1573.9863875329686,614]
["2021-03-06T17:02:00.000000000","1585.44000000",1587.97,1582.18,1582.6,"1207.52698000",1578.3484999999998,1578.4173999999998,1552.2288500000002,59.75486477065128,63.73784703304114,73.65969918037526,23.52944272023455,3.8513028328158816,1564.6917649217455,1.604584850849733,1.0786128398410963,0.5259720110086366,1582.873768058222,1573.8232319417777,1586.066332937073,1574.176003221078,614]
["2021-03-06T17:03:00.000000000","1582.60000000",1583.63,1581.19,1582.05,"605.45901000",1578.6650000000002,1578.6578,1552.5120000000002,58.333648114025195,54.221302047388804,64.5865176573505,25.01221402761497,3.7504954876147507,1564.7124801398606,1.6564717976325483,1.194184631399387,0.46228716623316135,1583.2948790479618,1574.0351209520386,1586.2465721559702,1574.3562424399752,614]
["2021-03-06T17:04:00.000000000","1581.82000000",1581.97,1578.28,1579.35,"638.43459000",1578.8435,1578.7544,1552.7691,51.81805592096422,40.06970547704995,52.676284852493275,25.030644951661117,3.7518886670708387,1564.733195357976,1.4628621770480095,1.2479201405291116,0.21494203651889787,1583.2861941149201,1574.4008058850798,1586.417098594228,1574.526768878233,614]
["2021-03-06T17:05:00.000000000","1579.35000000",1580.85,1578.36,1579.1,"490.47745000",1578.9485,1578.6966,1553.0283000000002,51.24727888102662,31.896453530053922,42.06248701816421,25.04775938113254,3.661753762280065,1564.7539105760911,1.2745599138884245,1.2532480952009744,0.021311818687450135,1583.3104824619938,1574.586517538006,1586.5777970282616,1574.6874673122666,614]
["2021-03-06T17:06:00.000000000","1579.09000000",1582.23,1578.8,1581.7,"467.26796000",1579.1705,1578.6345999999999,1553.2772499999999,56.60130046922936,30.998613037448006,34.32159068151727,25.424446542041657,3.645199922117208,1564.7746257942063,1.3199121588331764,1.2665809079274148,0.05333125090576152,1583.6172627549413,1574.7237372450586,1586.7287469103483,1574.8384171943533,614]
["2021-03-06T17:07:00.000000000","1581.70000000",1583.29,1581.11,1582.56,"384.47450000",1579.473,1578.6914,1553.54095,58.23511347785179,38.418862690707414,33.77130975273643,26.03776980920189,3.540542784823126,1564.7953410123216,1.4090067990737225,1.2950660861566763,0.11394071291704622,1583.9774160552422,1574.9685839447577,1586.8701923398428,1574.9798626238478,614]
["2021-03-06T17:08:00.000000000","1582.57000000",1583.28,1580.84,1581.56,"419.96281000",1579.609,1578.6826,1553.8078,55.61336491246398,42.98973810405082,37.469071277402065,26.470236823717364,3.4619325859071925,1564.8160562304367,1.3829811548282578,1.3126490998909925,0.07033205493726524,1584.1923127755715,1575.0256872244283,1587.0025102830211,1575.1121805670261,614]
["2021-03-06T17:09:00.000000000","1581.56000000",1585.5,1580.87,1585.48,"753.93601000",1580.011,1578.7382,1554.089,62.70199709054057,51.13011010286309,44.17957029920709,27.417554081253133,3.5453659726281153,1564.836771448552,1.65953677651828,1.38202663521645,0.27751014130182994,1585.1406350746133,1574.8813649253866,1587.1261788621487,1575.2358491461537,614]
["2021-03-07T02:19:00.000000000","1661.02000000",1661.02,1658.39,1658.83,"653.79768000",1651.0855,1657.1466,1663.9392,59.65810159164592,92.14507016584662,96.35112348931484,24.56111786747224,3.0961124436509495,1663.934101549982,1.3785685222326265,-0.3668085937517961,1.7453771159844225,1662.3577073703366,1639.8132926296632,1665.1202895176937,1651.9370727569033,614]
["2021-03-07T02:20:00.000000000","1658.74000000",1662.82,1658.74,1662.72,"652.27924000",1651.9355,1657.062,1663.92135,65.26182761497469,91.96990814097377,93.9683944867407,24.498766664283043,3.166390151944216,1663.9361354216958,1.8514902020392583,0.07685116540641479,1.7746390366328435,1663.9973099388058,1639.8736900611943,1665.6747603997449,1652.4915436389545,614]
["2021-03-07T02:21:00.000000000","1662.72000000",1665.92,1662.0,1664.48,"804.53281000",1653.0530000000003,1657.0380000000002,1663.89875,67.46391052220916,91.456510150577,91.85716281913248,25.11158081683193,3.220219445082029,1663.9381692934098,2.3413121426051475,0.5297433608461614,1.8115687817589863,1665.4116149709375,1640.6943850290631,1666.1740373660955,1652.990820605305,614]
["2021-03-07T02:22:00.000000000","1664.62000000",1668.66,1664.48,1665.28,"1671.43014000",1654.1685000000002,1657.0614,1663.8754000000001,68.44313564150323,92.34309386586312,91.92317071913799,26.181791543031135,3.2887752206188883,1663.9402031651236,2.7622118152123676,0.9762370517194026,1.785974763492965,1666.7114075975182,1641.6255924024822,1666.6154204535953,1653.432203692805,614]
["2021-03-07T02:23:00.000000000","1665.29000000",1669.45,1664.1,1666.8,"756.98883000",1655.2310000000002,1657.0885999999998,1663.87435,70.27374498750848,88.54643334876941,90.78201245506985,27.310464544435348,3.436005605106186,1663.9422370368375,3.1817518799020945,1.417340017355941,1.7644118625461536,1668.2641943897065,1642.197805610294,1666.997656456121,1653.8144396953305,614]
["2021-03-07T02:24:00.000000000","1666.81000000",1667.19,1664.1,1665.0,"479.80047000",1656.1195,1657.0913999999998,1663.8727,65.43299936939886,83.24580426068337,88.045110491772,28.35851792645413,3.411290912308567,1663.9442709085513,3.3306023365123565,1.7999924811872243,1.5306098553251322,1669.2720624499514,1642.9669375500487,1667.320764429595,1654.1375476688047,614]
["2021-03-07T02:25:00.000000000","1665.00000000",1665.0,1661.22,1661.23,"398.38069000",1656.7495,1656.9758000000002,1663.86865,56.63370817921466,72.4441611986069,81.41213293601992,28.138843579144442,3.4376272823631697,1663.9463047802653,3.1085267417024625,2.061699333290272,1.0468274084121902,1669.6105737887576,1643.8884262112422,1667.585809284533,1654.4025925237427,614]
["2021-03-07T02:26:00.000000000","1661.28000000",1662.63,1659.51,1661.5,"535.77355000",1657.497,1656.8414000000002,1663.8498499999998,57.07888135853504,59.73882829689822,71.80959791872951,27.308905914333927,3.414939614019277,1663.9483386519792,2.9206495464331965,2.233489375918857,0.6871601705143395,1669.6163928890796,1645.3776071109205,1667.79464333224,1654.6114265714496,614]
["2021-03-07T02:27:00.000000000","1661.50000000",1662.9,1661.49,1662.61,"243.97504000",1658.2694999999999,1656.7198,1663.8407,58.94478384845289,53.136047319541206,61.77301227168212,26.608338829459868,3.2717296104188254,1663.950372523693,2.8287155667044317,2.3525346140759718,0.47618095262845994,1669.5986879232303,1646.9403120767695,1667.9496396531379,1654.7664228923475,614]
["2021-03-07T02:28:00.000000000","1662.62000000",1662.86,1657.99,1659.49,"530.18246000",1658.8580000000002,1656.5058,1663.8191,52.090072486071215,47.51330555943125,53.462727058623564,24.77474060960466,3.385891804176405,1663.9524063954068,2.4755625561851957,2.3771402024978165,0.09842235368737917,1669.10518029508,1648.6108197049205,1668.053442424965,1654.8702256641745,614]
["2021-03-07T02:29:00.000000000","1659.48000000",1660.79,1656.42,1658.11,"425.32675000",1659.4119999999998,1656.2204000000002,1663.78635,49.35610200179699,37.2481944314739,45.96584910348213,23.39777062264452,3.4561852599273903,1663.9544402671208,2.060578715394513,2.313827905077156,-0.2532491896826432,1668.1245555378355,1650.6994444621641,1668.1087575429995,1654.925540782209,614]
["2021-03-07T02:30:00.000000000","1658.11000000",1662.0,1658.11,1662.0,"556.10511000",1659.982,1656.0574,1663.79245,56.31618774846366,32.53825862150129,39.09991953746882,21.74045668872071,3.487172032475429,1663.9564741388347,2.0222799373916587,2.2555183115400568,-0.2332383741483981,1667.7549212011875,1652.2090787988125,1668.1182021040959,1654.9349853433055,614]
["2021-03-07T02:31:00.000000000","1662.00000000",1663.14,1660.61,1660.91,"558.55545000",1660.3319999999999,1655.8536000000001,1663.8050999999998,54.0736749481891,32.15213097249621,33.97952800849048,20.52083165155795,3.418802590520808,1663.9585080105485,1.8822762801257795,2.180869905257201,-0.2985936251314216,1667.5933155832722,1653.0706844167275,1668.0842241910557,1654.9010074302653,614]
["2021-03-07T02:32:00.000000000","1660.92000000",1664.6,1660.87,1663.16,"795.65824000",1660.8075000000001,1655.695,1663.8275,57.80847699914303,43.0033256587362,35.89790508424458,19.8154046597165,3.441030980252247,1663.9605418822623,1.9306235426081457,2.13082063272739,-0.20019709011924425,1667.4777320049511,1654.1372679950491,1668.0090958397652,1654.8258790789748,614]
["2021-03-07T02:33:00.000000000","1663.09000000",1667.24,1662.6,1664.82,"749.10693000",1661.3145,1655.6068,1663.871,60.369124586960254,50.217446917369976,41.79096784953414,19.855027768670915,3.5266716364692496,1663.9625757539761,2.078922696489144,2.120441045479741,-0.04151834899059681,1667.5734598976087,1655.0555401023912,1667.89497327804,1654.7117565172496,614]
["2021-03-07T02:34:00.000000000","1664.82000000",1664.83,1660.52,1661.39,"484.56452000",1661.634,1655.4402,1663.8909000000003,53.18630228116677,51.44538245075452,48.22205167562024,19.164951655210594,3.582623669684987,1663.9646096256902,1.8978018319062357,2.0759132027650398,-0.17811137085880402,1667.1831274989743,1656.0848725010258,1667.7440107014697,1654.5607939406793,614]
["2021-03-07T02:35:00.000000000","1661.29000000",1665.87,1661.21,1665.63,"524.16559000",1662.14,1655.4129999999998,1663.93245,59.58738726981967,57.764134049629,53.14232113925118,18.803462588476837,3.6595791311086616,1663.966643497404,2.0725042675528584,2.0752314157226035,-0.002727148169745064,1667.185948870121,1657.0940511298793,1667.5585080374492,1654.3752912766588,614]
["2021-03-07T02:36:00.000000000","1665.63000000",1665.63,1662.45,1664.03,"520.37686000",1662.4385000000002,1655.4024,1663.9591500000001,56.45057980158564,55.74315681760043,54.98422443932799,18.46779418506682,3.625323475059776,1663.9686773691178,2.058125785309585,2.07181028964,-0.013684504330415237,1667.1808971786297,1657.6961028213707,1667.3410700477712,1654.1578532869808,614]
["2021-03-07T02:37:00.000000000","1664.06000000",1664.14,1662.06,1663.67,"469.74257000",1662.634,1655.3718,1663.9791,55.73958818943718,65.36408941118397,59.62379342613781,18.004636520071,3.5149432153909776,1663.9707112408316,1.994688219047248,2.0563858755214497,-0.06169765647420178,1667.2389859934503,1658.0290140065497,1667.0947539965669,1653.9115372357764,614]
["2021-03-07T02:38:00.000000000","1663.67000000",1663.88,1661.36,1661.57,"442.25837000",1662.6614999999997,1655.4098000000001,1663.9923499999998,51.652719016294355,57.668757202322865,59.592001143702426,17.297192384568916,3.4438758360175,1663.9727451125457,1.754733564920798,1.9960554134013195,-0.24132184848052152,1667.2340584741883,1658.0889415258112,1666.8231857658586,1653.6399690050682,614]
["2021-03-07T02:39:00.000000000","1661.92000000",1662.13,1659.58,1659.93,"732.49209000",1662.7165,1655.455,1663.9895499999998,48.65257536101146,49.014171287738584,57.349005967081816,16.152714243957835,3.3800275563053765,1663.9747789842595,1.4159117297515422,1.8800266766713642,-0.464114946919822,1667.1269796791134,1658.3060203208865,1666.5306291350764,1653.347412374286,614]
["2021-03-07T02:40:00.000000000","1660.01000000",1660.86,1658.46,1660.58,"976.78889000",1662.6095,1655.4668,1664.00295,49.894760130793685,39.49476278496544,48.72589709167564,15.481387999938166,3.310025582183774,1663.9768128559733,1.1861691326273558,1.7412551678625627,-0.5550860352352069,1667.1172110599364,1658.1017889400637,1666.2219990788406,1653.0387823180502,614]
["2021-03-07T02:41:00.000000000","1660.58000000",1660.65,1658.82,1658.89,"325.25241000",1662.33,1655.4995999999999,1663.9983500000003,46.72945022520706,31.238447319777972,39.91579379749401,14.858013650619855,3.2043094610174943,1663.9788467276871,0.8578389595797944,1.5645719262060092,-0.7067329666262148,1667.0283145914118,1657.631685408588,1665.902816398482,1652.7195996376915,614]
["2021-03-07T02:42:00.000000000","1658.84000000",1659.69,1657.0,1659.39,"850.26318000",1662.0355,1655.6312,1664.0122000000001,47.7848709942867,29.57486136783722,33.436023824193555,14.90989263420436,3.1675730683139656,1663.9808805994012,0.6307103173396627,1.3777996044327399,-0.7470892870930772,1666.6954848712064,1657.3755151287935,1665.579106875762,1652.3958901149715,614]
["2021-03-07T02:43:00.000000000","1659.39000000",1659.61,1656.76,1657.57,"646.98561000",1661.5739999999998,1655.8266,1664.0153499999997,44.34112411062433,19.335423986303834,26.716244224639684,15.038078451993934,3.144889276211653,1663.982914471115,0.3003877592614117,1.162317235398474,-0.8619294761370624,1666.0808365845537,1657.067163415446,1665.2572527285968,1652.0740359678064,614]
["2021-03-07T02:44:00.000000000","1657.67000000",1657.98,1654.86,1655.41,"394.25025000",1661.0945,1655.9363999999998,1664.01635,40.60132669833012,13.206941758394995,20.705742370845357,15.7618027663398,3.1431114706581944,1663.9849483428288,-0.134142880364152,0.9030252122459489,-1.0371680926101008,1666.0587098061899,1656.13029019381,1664.9438070794436,1651.7605903186532,614]
["2021-03-07T02:45:00.000000000","1655.41000000",1656.8,1654.6,1656.4,"721.54866000",1660.8529999999998,1656.0786,1664.0139,42.975272099756914,8.804054465758599,13.782140070152485,16.512707025717344,3.0757463617485703,1663.9869822145426,-0.3940840609213865,0.6436033576124819,-1.0376874185338685,1666.2208751848261,1655.4851248151735,1664.64528338281,1651.4620666220196,614]
["2021-03-07T02:46:00.000000000","1656.41000000",1661.33,1656.14,1658.71,"790.80924000",1660.7134999999998,1656.2451999999998,1664.0167499999998,48.17950808552888,17.06632618283314,13.025774135662255,15.412330557270014,3.2267644868071574,1663.9890160862565,-0.4089771902931716,0.43308724803135124,-0.8420644383245228,1666.1514234087904,1655.2755765912093,1664.3679315724196,1651.1847148116292,614]
["2021-03-07T02:47:00.000000000","1658.73000000",1659.28,1656.74,1656.75,"555.88417000",1660.4204999999997,1656.407,1664.01575,44.47099842612097,21.94450840325219,15.938296350614651,14.390552429147549,3.1777098781813926,1663.9910499579705,-0.5723381641280412,0.2320021655994728,-0.804340329727514,1666.0463456253144,1654.794654374685,1664.117511569936,1650.9342948091455,614]
["2021-03-07T02:48:00.000000000","1656.75000000",1656.77,1655.01,1655.15,"198.24361000",1660.2035,1656.737,1663.99845,41.65244575420461,18.82441061179669,19.278415065960683,13.916391422565109,3.076444882233807,1663.9930838296843,-0.8214404864872904,0.02131363518212015,-0.8427541216694105,1666.2734465401165,1654.1335534598836,1663.8990733260664,1650.715856565276,614]
["2021-03-07T02:49:00.000000000","1655.15000000",1656.29,1653.12,1656.05,"603.00189000",1660.1005,1657.0188,1663.9844,43.8097789486439,15.792890680062536,18.85393656503715,14.091917579331561,3.0831273909305534,1663.9951177013982,-0.9354501067234651,-0.1700391131989969,-0.7654109935244682,1666.37549633465,1653.82550366535,1663.7167512796743,1650.533534518884,614]
["2021-03-07T02:50:00.000000000","1656.00000000",1656.25,1653.76,1653.77,"349.34573000",1659.6889999999999,1657.1798,1663.9544,39.795516724241956,11.399947516842815,15.339082936234023,14.25490615077063,3.0407611470441913,1663.997151573112,-1.1959938250656705,-0.37523005557233163,-0.820763769493339,1666.4707163019305,1652.9072836980693,1663.5735804033914,1650.390363642601,614]
["2021-03-07T02:51:00.000000000","1653.86000000",1654.73,1652.07,1653.62,"548.81978000",1659.3245,1657.4096000000002,1663.91535,39.53883224417651,14.148033461082457,13.780290552662612,14.934039504956537,3.0135639212556424,1663.999185444826,-1.39845977162895,-0.5798759987836554,-0.8185837728452946,1666.5721630026424,1652.0768369973575,1663.4713410033798,1650.2881242425894,614]
["2021-03-07T02:52:00.000000000","1653.62000000",1656.93,1653.1,1656.47,"535.93667000",1658.9900000000002,1657.6796000000002,1663.87995,46.58806798328118,20.920137315441004,15.489372764455434,14.590322867907968,3.0718807860135406,1664.0012193165398,-1.313799646895177,-0.7266607284059597,-0.5871389184892172,1666.1152003480515,1651.864799651949,1663.4104400444278,1650.2272232836374,614]
["2021-03-07T02:53:00.000000000","1656.39000000",1657.46,1655.01,1656.15,"309.40788000",1658.5565,1657.8916,1663.8508000000002,45.940403457848205,33.640840167380155,22.903003647967882,14.052487836985716,3.0274607284618975,1664.0032531882537,-1.2580254791189418,-0.8329336785485562,-0.42509180057038565,1665.2521800252005,1651.8608199747994,1663.3898376324307,1650.2066208716403,614]
["2021-03-07T02:54:00.000000000","1656.16000000",1656.16,1653.02,1653.39,"225.17895000",1658.1565000000003,1658.0148000000002,1663.8222500000002,40.68663456366701,34.017636441968556,29.526204641596582,14.223897410843199,3.0354992480940535,1664.0052870599675,-1.4201622367975233,-0.9503793901983497,-0.4697828465991736,1665.0792834719764,1651.2337165280242,1663.4070278955958,1650.2238111348054,614]
["2021-03-07T02:55:00.000000000","1653.40000000",1655.0,1652.51,1654.75,"234.55817000",1657.6125,1658.1372000000001,1663.7932500000002,44.0802003771675,29.085673146149702,32.24804991849948,14.544983851832155,2.996535015022542,1664.0073209316815,-1.4225182465252146,-1.0448071614637229,-0.37771108506149176,1663.7680986711175,1651.4569013288824,1663.4580832974991,1650.2748665367087,614]
["2021-03-07T02:56:00.000000000","1654.75000000",1656.25,1652.32,1654.4,"345.74258000",1657.131,1658.2941999999998,1663.7620000000002,43.39213680468103,22.78617710583292,28.62982889798373,14.27641099143155,3.0632110870700187,1664.0093548033954,-1.43607331686394,-1.1230603925437663,-0.3130129243201736,1662.67998152816,1651.5820184718402,1663.537769887417,1650.3545531266266,614]
["2021-03-07T02:57:00.000000000","1654.34000000",1654.81,1652.46,1654.25,"437.98763000",1656.6599999999999,1658.4359999999997,1663.72995,43.08176206955685,25.88192944564538,25.917926565876012,14.027021909234131,3.0122674367931985,1664.0113886751092,-1.442293690299266,-1.1869070520948664,-0.25538663820439966,1661.4570991234136,1651.862900876586,1663.639737822465,1650.4565210616745,614]
["2021-03-07T02:58:00.000000000","1654.25000000",1655.48,1654.14,1655.47,"234.66814000",1656.355,1658.5909999999997,1663.6991,46.437510050977856,28.473722102232955,25.71394288457043,13.479808868854645,2.8928197601230323,1664.013422546823,-1.3334088695969513,-1.2162074155952833,-0.11720145400166793,1660.609604564452,1652.100395435548,1663.756786626662,1650.5735698658716,614]
["2021-03-07T02:59:00.000000000","1655.47000000",1657.62,1654.58,1656.1,"482.89840000",1656.1634999999999,1658.7723999999998,1663.6654,48.137918432091055,34.59323254139717,29.649628029758514,12.97888411526241,2.9033326346135464,1664.015456418537,-1.182648296458865,-1.2094955917679997,0.026847295309134767,1660.089293040884,1652.2377069591157,1663.8811983462926,1650.6979815855022,614]
["2021-03-07T03:00:00.000000000","1656.15000000",1660.74,1656.06,1658.0,"513.01324000",1656.0345000000002,1658.9204,1663.6424,52.9854687359849,49.54478382213882,37.53724615525633,13.577750961575846,3.030237448821034,1664.0174902902509,-0.8994866132713923,-1.1474937960686784,0.24800718279728606,1659.5156979259812,1652.5533020740193,1664.005124596898,1650.8219078361076,614]
["2021-03-07T03:01:00.000000000","1658.13000000",1659.54,1657.03,1659.49,"431.84000000",1656.0645,1659.0320000000002,1663.6247,56.425204552515,65.8332523709522,49.99042291149607,14.133841600502544,2.9930776303971265,1664.0195241619647,-0.548525333130101,-1.027700103480963,0.479174770350862,1659.6523209263917,1652.4766790736082,1664.1210063136648,1650.9377895528744,614]
["2021-03-07T03:02:00.000000000","1659.52000000",1661.23,1659.17,1659.46,"547.89893000",1656.068,1659.1482,1663.5989500000003,56.3358333974243,78.21869821650746,64.5322448031995,15.161065977313507,2.926429227141732,1664.0215580336785,-0.2696978306471465,-0.8760996489141997,0.6064018182670532,1659.6689032200065,1652.4670967799934,1664.2219988089735,1651.038782048183,614]
["2021-03-07T03:03:00.000000000","1659.51000000",1660.97,1659.34,1660.66,"258.84953000",1656.2224999999999,1659.2678,1663.5827,59.12471271558599,86.67887225101572,76.9102742794918,16.114917178319992,2.83382713809,1664.0235919053923,0.04755674059310877,-0.6913683710127381,0.7389251116058468,1660.3013619736214,1652.1436380263783,1664.3023705200646,1651.1191537592742,614]
["2021-03-07T03:04:00.000000000","1660.67000000",1661.85,1659.9,1660.1,"319.15237000",1656.4569999999999,1659.3698000000002,1663.5511000000001,57.28587434851142,85.5201626466398,83.472577704721,17.266481760385016,2.7706966273409406,1664.0256257771064,0.25090369252689015,-0.5029139583048124,0.7538176508317026,1660.8492800457002,1652.0647199542996,1664.3578424664154,1651.174625705625,614]
["2021-03-07T03:05:00.000000000","1660.10000000",1662.26,1660.0,1661.9,"428.25152000",1656.732,1659.4976000000001,1663.5266000000001,61.437419473874215,90.75396722080994,87.65100070615517,18.45901551153882,2.7342182963414845,1664.0276596488202,0.5509515472608655,-0.2921408571916769,0.8430924044525423,1661.7234150298145,1651.7405849701854,1664.3858375088591,1651.2026207480687,614]
["2021-03-07T03:06:00.000000000","1661.89000000",1664.0,1660.75,1663.82,"524.42605000",1656.9875,1659.6127999999999,1663.5235500000001,65.31044514723898,92.31450439853278,89.5295447553275,20.0580039539392,2.7710598470483667,1664.029693520534,0.932915518380014,-0.047129582077338694,0.9800451004573527,1662.8114638563318,1651.1635361436681,1664.3856141767535,1651.202397415963,614]
["2021-03-07T03:07:00.000000000","1663.82000000",1664.74,1659.55,1659.92,"1540.91319000",1657.146,1659.616,1663.52145,53.54626797785341,85.3429333787714,89.4704683327047,20.819965746589627,2.9438412884852667,1664.0317273922478,0.9104324129218639,0.14438281692250182,0.7660495959993621,1663.1064275014348,1651.185572498565,1664.3582687921778,1651.1750520313874,614]
["2021-03-07T03:08:00.000000000","1659.92000000",1662.08,1659.74,1660.47,"225.18642000",1657.4119999999998,1659.605,1663.5404500000002,54.78324344144532,75.09016610416272,84.2492012938223,21.527501693818827,2.900709767429398,1664.0337612639619,0.9263167899796372,0.3007696115339289,0.6255471784457083,1663.46647470883,1651.3575252911696,1664.3066010790383,1651.1233843182479,614]
["2021-03-07T03:09:00.000000000","1660.61000000",1661.99,1659.79,1661.26,"352.03434000",1657.6725,1659.6536,1663.5537,56.57203224041638,66.26409017713401,75.56572988668938,22.184499356439566,2.8506590692712277,1664.0357951356757,0.9912254410653532,0.4388607774402138,0.5523646636251394,1663.915546932377,1651.4294530676227,1664.2348512043438,1651.0516344435534,614]
["2021-03-07T03:10:00.000000000","1661.11000000",1662.5,1659.58,1660.06,"698.84957000",1657.9870000000003,1659.6004,1663.57625,53.133545941045305,66.49663164557175,69.28362930895617,22.9763488370705,2.8556119929392505,1664.0378290073895,0.9350572851801644,0.538100078988204,0.3969572061919604,1664.0429164459124,1651.9310835540882,1664.1483288018478,1650.9651120410574,614]
["2021-03-07T03:11:00.000000000","1660.18000000",1660.34,1657.23,1657.23,"375.05506000",1658.1675,1659.4553999999998,1663.58055,46.028282840774196,54.340290179686654,62.36700400079747,22.243854505252912,2.8737825650238635,1664.0398628791033,0.6546399860087604,0.5614080603923153,0.09323192561644511,1663.8984924969302,1652.4365075030698,1664.052965449265,1650.8697486884746,614]
["2021-03-07T03:12:00.000000000","1657.30000000",1657.42,1652.05,1653.11,"768.41539000",1657.9995,1659.2119999999998,1663.5620999999999,38.05072800521498,33.13107603183527,51.32266595236456,21.903704853173757,3.052083811761648,1664.0418967508174,0.09881856943843559,0.46889016220153934,-0.37007159276310375,1664.1044765765207,1651.894523423479,1663.9548299294227,1650.7716131686323,614]
["2021-03-07T03:13:00.000000000","1653.11000000",1653.49,1650.63,1651.82,"489.18902000",1657.7830000000001,1658.9124000000002,1663.5272999999997,35.94976567104298,15.312570740310683,34.26131231727754,22.019916368702575,3.038363539394179,1664.0439306225312,-0.44068617083121353,0.2869748955949888,-0.7276610664262023,1664.4189900542322,1651.147009945768,1663.8596493714042,1650.6764326106138,614]
["2021-03-07T03:14:00.000000000","1652.03000000",1655.16,1650.34,1651.33,"1466.47086000",1657.6799999999998,1658.6390000000001,1663.4968,35.155725607600246,7.887256274902057,18.77696768234934,21.378227180080145,3.1656232874310306,1664.045964494245,-0.8974413243661274,0.05009165160276555,-0.947532975968893,1664.641499838387,1650.7185001616126,1663.772378513899,1650.5891617531086,614]
["2021-03-07T03:15:00.000000000","1651.21000000",1653.95,1651.21,1653.21,"380.97309000",1657.6029999999998,1658.4786,1663.48105,40.578670241957745,11.746430165104705,11.648752393439153,20.782372935050716,3.135221623854387,1664.0479983659588,-1.0950991646070634,-0.17894651163920025,-0.9161526529678631,1664.7246545830208,1650.481345416979,1663.6968539243255,1650.5136371635351,614]
["2021-03-07T03:16:00.000000000","1653.22000000",1655.99,1653.21,1655.01,"234.60479000",1657.6335,1658.3488,1663.4778,45.29585722867765,19.7453703703707,13.126352270125826,19.361718967988036,3.1098486505756795,1664.0500322376727,-1.0938897897008246,-0.36193516725152514,-0.7319546224492994,1664.7050720317243,1650.5619279682755,1663.6355606965178,1650.4523439357274,614]
["2021-03-07T03:17:00.000000000","1655.10000000",1656.61,1653.62,1656.61,"314.97648000",1657.7514999999999,1658.2288,1663.4811000000002,49.15938205143126,31.96759259259278,21.1531310426894,18.159721402783518,3.101288032631599,1664.0520661093867,-0.9528409656038548,-0.48011632692199113,-0.47272463868186365,1664.6704111137421,1650.8325888862576,1663.589527085111,1650.4063103243207,614]
["2021-03-07T03:18:00.000000000","1656.60000000",1657.28,1655.22,1655.4,"231.47844000",1657.748,1658.1470000000002,1663.52675,46.485565079484,37.03703703703732,29.58333333333361,17.308312441618757,3.026910315645399,1664.0540999811005,-0.9279982576576913,-0.5696927130691312,-0.3583055445885601,1664.6715932867166,1650.8244067132835,1663.5583491953182,1650.3751324345278,614]
["2021-03-07T03:19:00.000000000","1655.40000000",1656.45,1653.76,1656.31,"203.01268000",1657.7585,1658.111,1663.55655,48.74351739508333,40.046296296296454,36.35030864197552,16.247989435221715,3.002845292988244,1664.0561338528144,-0.8253665262736831,-0.6208274757100416,-0.20453905056364152,1664.6726948916605,1650.8443051083393,1663.540334829155,1650.3571180683646,614]
["2021-03-07T03:20:00.000000000","1656.32000000",1659.1,1655.79,1658.75,"367.61900000",1657.7959999999998,1658.046,1663.5819999999999,54.31019699135615,45.00000000000036,40.69444444444472,15.921686698689859,3.0247849150116695,1664.0581677245282,-0.5409072891350206,-0.6048434383950374,0.06393614926001678,1664.7231506407659,1650.8688493592338,1663.5327443852518,1650.3495276244614,614]
["2021-03-07T03:21:00.000000000","1658.70000000",1658.7,1656.76,1657.01,"126.25475000",1657.672,1657.9679999999998,1663.58045,50.1291782363753,51.571028265107316,45.53910818713472,15.618691300986498,2.950871706502434,1664.0602015962422,-0.4506795986230827,-0.5740106704406465,0.12333107181756375,1664.5621047887435,1650.7818952112566,1663.5320985079422,1650.3488817471518,614]
["2021-03-07T03:22:00.000000000","1657.00000000",1659.23,1656.95,1659.19,"531.86079000",1657.6585,1657.8885999999998,1663.5516,54.821859118038454,62.011452241715745,52.86082683560781,15.53305713092975,2.902952298718054,1664.062235467956,-0.20094930436312097,-0.4993983972251414,0.2984490928620204,1664.5355844839848,1650.7814155160152,1663.5345177267366,1650.3513009659462,614]
["2021-03-07T03:23:00.000000000","1659.19000000",1659.42,1657.61,1658.48,"350.75923000",1657.5494999999999,1657.7618000000002,1663.5506,53.070347716145506,64.85745614035129,59.47997888239146,15.525889409779593,2.8248842771132066,1664.0642693396699,-0.059639822485905825,-0.4114466822772943,0.3518068597913885,1664.3007916541846,1650.798208345815,1663.5360588524252,1650.3528420916348,614]
["2021-03-07T03:24:00.000000000","1658.47000000",1659.34,1658.33,1659.01,"156.13312000",1657.4950000000001,1657.7142000000001,1663.5343,54.245502845657484,75.47346491228127,67.44745776478277,15.519233668720467,2.6952496854778203,1664.0663032113837,0.09403159291650809,-0.31035102723853386,0.40438262015504195,1664.1803317045503,1650.80966829545,1663.5330161363565,1650.3497993755661,614]
["2021-03-07T03:25:00.000000000","1658.96000000",1659.37,1658.85,1659.18,"148.65834000",1657.359,1657.5852,1663.5039499999998,54.63787572671776,83.66587255583927,74.66559786949061,15.526116936332901,2.5398747074840258,1664.0683370830977,0.22691909395325638,-0.20289700300017582,0.4298160969534322,1663.7860301072783,1650.9319698927216,1663.5221614764291,1650.3389447156387,614]
["2021-03-07T03:26:00.000000000","1659.18000000",1659.18,1657.19,1658.66,"296.72982000",1657.1009999999999,1657.4778,1663.4687,53.13680975867025,91.89559471365669,83.67831072725909,14.589743434720729,2.5005979425558413,1664.0703709548116,0.28696577888013053,-0.10492444662411457,0.3918902255042451,1662.8481798301304,1651.3538201698693,1663.5009063093332,1650.3176895485428,614]
["2021-03-07T03:27:00.000000000","1658.59000000",1658.63,1654.76,1654.77,"260.88416000",1656.8435000000002,1657.2998,1663.3997,43.507393156652846,79.25844346549194,84.93997024499599,14.49074425275176,2.6005552326282664,1664.0724048265254,0.02042724679836283,-0.0798541079396191,0.10028135473798193,1662.5234833626391,1651.1635166373612,1663.467377182705,1650.2841604219145,614]
["2021-03-07T03:28:00.000000000","1654.77000000",1659.57,1654.77,1656.88,"432.69025000",1656.664,1657.2060000000001,1663.3603999999998,48.915116264405995,69.41382290327398,80.18928702747421,13.91574275997146,2.7576584306697987,1664.0744386982392,-0.02031293926870603,-0.06794587420543649,0.04763293493673046,1662.095693658506,1651.232306341494,1663.420406300649,1650.2371895398585,614]
["2021-03-07T03:29:00.000000000","1656.93000000",1659.44,1656.61,1658.49,"261.83239000",1656.5255000000002,1657.1772,1663.3168000000003,52.640396851596265,66.54346022907144,71.73857553261246,13.381812802881432,2.762825685633332,1664.076472569953,0.07643264645366799,-0.0390701700736156,0.11550281652728359,1661.6116359596313,1651.4393640403691,1663.3594466793736,1650.1762299185832,614]
["2021-03-07T03:30:00.000000000","1658.48000000",1659.83,1658.48,1659.14,"297.16171000",1656.4795,1657.1484,1663.2725,54.09582552120776,79.91024110686654,71.95584141307066,12.673570050910747,2.6619095650248363,1664.078506441667,0.20321129456738163,0.009386122854583845,0.19382517171279778,1661.452316003016,1651.5066839969838,1663.2844282636972,1650.1012115029068,614]
["2021-03-07T03:31:00.000000000","1659.14000000",1659.67,1656.18,1657.37,"444.75299000",1656.4865000000002,1657.1180000000002,1663.1958499999998,49.623675230536556,77.12685798228769,74.52685310607524,13.055181680411982,2.7210588819209534,1664.0805403133809,0.15902691580095052,0.03931428144385718,0.11971263435709334,1661.4639140876416,1651.5090859123588,1663.195576026398,1650.0123592656075,614]
["2021-03-07T03:32:00.000000000","1657.42000000",1658.23,1655.0,1655.15,"290.40456000",1656.5884999999998,1657.0332,1663.1005499999999,44.639055566793495,57.08707059613278,71.374723228429,13.859705414744518,2.757411818990619,1664.0825741850947,-0.0544967646094392,0.02055207223319791,-0.0750488368426371,1661.3644952889267,1651.812504711073,1663.0932135339583,1649.909996773168,614]
["2021-03-07T03:33:00.000000000","1655.32000000",1656.86,1654.26,1654.62,"330.64531000",1656.7285,1656.9741999999999,1662.9888999999998,43.51524752052795,29.611839530235915,54.608589369552135,14.873566190526654,2.746168117615754,1664.0846080568085,-0.2634455539382543,-0.03624745300109254,-0.22719810093716175,1661.0826946442314,1652.3743053557685,1662.9775757500022,1649.7943589892118,614]
["2021-03-07T03:34:00.000000000","1654.67000000",1654.98,1654.2,1654.4,"282.61433000",1656.882,1656.9540000000002,1662.86625,43.03097500608346,10.971699775275924,32.55686996721489,15.837060229759095,2.6057275375728053,1664.0866419285226,-0.44169949937872843,-0.11733786227661973,-0.3243616371021087,1660.6397099408891,1653.124290059111,1662.848653141793,1649.6654363810026,614]
["2021-03-07T03:35:00.000000000","1654.41000000",1657.7,1654.0,1657.56,"387.09472000",1657.0994999999998,1656.9772,1662.7695,51.39767986891722,23.693019465604284,21.42551959037205,15.143643508774092,2.683889856427815,1664.0886758002364,-0.32424376433209545,-0.1587190426877149,-0.16552472164438056,1660.464968615194,1653.7340313848056,1662.7060857230608,1649.5228689622704,614]
["2021-03-07T03:36:00.000000000","1657.55000000",1657.55,1654.19,1655.09,"387.70765000",1657.1035,1656.9048,1662.6752,45.74268900119449,27.770753549097165,20.8118242633258,14.499756553926684,2.7328977238899848,1664.0907096719502,-0.4255619916964406,-0.21208763248946005,-0.21347435920698055,1660.4592012679702,1653.7477987320297,1662.549120820159,1649.3659040593686,614]
["2021-03-07T03:37:00.000000000","1655.08000000",1656.46,1654.76,1656.46,"131.44901000",1657.096,1656.8990000000003,1662.5671499999999,49.08858080915872,40.65180102915945,30.705191347953644,13.90186152472985,2.659119314951008,1664.092743543664,-0.3908049106660201,-0.2478310881247721,-0.142973822541248,1660.4567463456588,1653.7352536543412,1662.3766424229468,1649.1934256621564,614]
["2021-03-07T03:38:00.000000000","1656.45000000",1658.31,1656.28,1657.39,"302.02924000",1657.1954999999998,1656.9438,1662.4433500000002,51.284749192106304,39.67981703830841,36.03412387218835,13.443399187065012,2.6141822209752044,1664.094777415378,-0.28493192797100164,-0.255251256094018,-0.029680671876983644,1660.466129755851,1653.9248702441487,1662.1872733334778,1649.0040565726874,614]
["2021-03-07T03:39:00.000000000","1657.39000000",1658.57,1654.67,1654.67,"376.68215000",1657.1135000000002,1656.9162,1662.3051,45.15022368485368,37.2784448256163,39.20335429769472,12.772498728745662,2.706026348144672,1664.096811287092,-0.4157159793869596,-0.28734420075260636,-0.12837177863435323,1660.5470012741891,1653.6799987258112,1661.9795443468367,1648.7963275860463,614]
["2021-03-07T03:40:00.000000000","1654.67000000",1656.61,1654.47,1656.46,"210.92870000",1656.9990000000003,1656.97,1662.1696000000002,49.43666845413771,37.2784448256163,38.07890222984701,12.246516481365472,2.665595894666403,1664.0988451588057,-0.3706525897055144,-0.304005878543188,-0.0666467111623264,1660.358505320707,1653.6394946792934,1661.7521178352192,1648.5689010744288,614]
["2021-03-07T03:41:00.000000000","1656.46000000",1656.52,1651.88,1652.36,"353.89824000",1656.7665000000002,1656.9447999999998,1662.0014,41.446965700952056,19.90851915380218,31.488469601678265,12.871860303333182,2.8066247594605502,1664.1008790305195,-0.6581880810979328,-0.374842319054137,-0.2833457620437958,1660.6874808721614,1652.845519127839,1661.5040468666673,1648.320830105877,614]
["2021-03-07T03:42:00.000000000","1652.36000000",1657.39,1652.36,1656.81,"469.11957000",1656.6474999999998,1656.9515999999996,1661.8704500000001,50.75043020858694,36.74861825805155,31.311860745823353,12.966153300916407,2.965437276775246,1664.1029129022334,-0.5209787016351584,-0.4040695955703413,-0.11690910606481708,1660.40823862424,1652.8867613757595,1661.2350459339366,1648.0518291731462,614]
["2021-03-07T03:43:00.000000000","1656.80000000",1657.47,1655.59,1656.29,"309.99174000",1656.538,1656.9544,1661.7288999999998,49.75556335095739,41.17400419287088,32.61038053490822,13.008508209985685,2.887906042659455,1664.1049467739474,-0.44902287782088024,-0.4130602520204491,-0.035962625800431136,1660.2053074591383,1652.8706925408617,1660.9457460709386,1647.7625293101482,614]
["2021-03-07T03:44:00.000000000","1656.34000000",1657.43,1655.58,1656.85,"185.18138000",1656.4299999999998,1657.0236000000002,1661.5877500000001,50.87247667662251,60.428006663382256,46.1168763714349,13.05244055147389,2.813769896701567,1664.1069806456612,-0.34285779787728643,-0.3990197611918166,0.05616196331453016,1659.922821209259,1652.9371787907407,1660.6379061186324,1647.454689357842,614]
["2021-03-07T03:45:00.000000000","1656.85000000",1656.85,1655.09,1656.7,"303.49431000",1656.3059999999998,1657.0626000000002,1661.4663999999998,50.54834138701054,63.773091319915096,55.12503405872275,13.326753035204499,2.7385006183151597,1664.109014517375,-0.2677386292846222,-0.3727635348103778,0.10502490552575555,1659.5679589206252,1653.0440410793744,1660.314553559624,1647.1313367988337,614]
["2021-03-07T03:46:00.000000000","1656.66000000",1658.39,1655.77,1657.65,"229.39615000",1656.2555,1657.1276,1661.35255,52.60786483269907,74.03190246205054,66.07766681511596,12.633329791691382,2.7300362884302323,1664.1110483890889,-0.13004995156347832,-0.3242208181609979,0.1941708665975196,1659.3992523757204,1653.1117476242796,1659.9800328384774,1646.796816077687,614]
["2021-03-07T03:47:00.000000000","1657.54000000",1657.66,1653.15,1654.45,"281.83053000",1656.2395000000001,1657.1316,1661.23755,45.70318699496388,65.57050323866564,67.79183234021043,13.175085916402175,2.857176553616026,1664.113082260803,-0.27596281145065404,-0.31456921681892913,0.03860640536827509,1659.4164134391494,1653.0625865608508,1659.639946289982,1646.4567295291915,614]
["2021-03-07T03:48:00.000000000","1654.46000000",1654.87,1652.26,1653.12,"459.83234000",1656.0515,1657.0846000000001,1661.1067,43.167277502400616,47.732934728450154,62.44511347638878,14.015905025516783,2.839521085491089,1664.1151161325167,-0.4932339944227806,-0.35030217233969946,-0.14293182208308114,1659.4888843253038,1652.6141156746962,1659.3009822330127,1646.1177654722223,614]
["2021-03-07T03:49:00.000000000","1653.12000000",1654.66,1652.57,1654.32,"218.93970000",1655.843,1657.049,1660.97665,46.07461091597905,31.14100647732788,48.1481481481479,14.79666562667418,2.785983865072131,1664.1171500042306,-0.5621133087806811,-0.39266439962789584,-0.16944890915278527,1659.1674674761293,1652.5185325238708,1658.970635634865,1645.7874188740745,614]
["2021-03-07T03:50:00.000000000","1654.32000000",1654.32,1652.01,1652.2,"362.56071000",1655.4959999999999,1656.933,1660.83005,41.9880207964749,19.930244145489027,32.93472845042236,15.743912737904626,2.751985017551202,1664.1191838759444,-0.7787895430067238,-0.4698894283036614,-0.30890011470306233,1658.8202587143355,1652.1717412856642,1658.6568379110322,1645.4736211502418,614]
["2021-03-07T03:51:00.000000000","1652.22000000",1652.77,1649.35,1650.27,"517.02332000",1655.141,1656.7486,1660.6982999999998,38.62895511000605,17.07797113573152,22.71640725284949,17.52260771886818,2.7997003734609622,1664.1212177476584,-1.0936351448303867,-0.5946385716090065,-0.49899657322138025,1659.0533440543786,1651.2286559456215,1658.3675226348973,1645.184305874107,614]
["2021-03-07T03:52:00.000000000","1650.29000000",1651.98,1648.02,1648.02,"1279.21790000",1654.7845000000002,1656.5198,1660.5588,35.10321807579565,4.9205222069826915,13.976245829401089,19.539288918695622,2.8825789182469053,1664.1232516193722,-1.5073331503067493,-0.7771774873485551,-0.7301556629581942,1659.7784742690394,1649.790525730961,1658.1101619208164,1644.926945160026,614]
["2021-03-07T03:53:00.000000000","1648.01000000",1648.01,1644.99,1647.14,"1930.37217000",1654.4105,1656.2494,1660.4121499999999,33.80368931535376,8.674361381811556,10.224284908175266,22.08765754925062,2.893108995518893,1664.125285491086,-1.8844773637104026,-0.9986374626209247,-0.885839901089478,1660.4157093218987,1648.4052906781012,1657.891312915722,1644.7080961549316,614]
["2021-03-07T03:54:00.000000000","1647.09000000",1647.29,1645.2,1645.81,"552.91164000",1653.9809999999998,1655.9635999999998,1660.2576500000002,31.882605050031824,7.38805970149255,6.994314430095609,24.453999848709973,2.835744067247752,1664.1273193627999,-2.264582062374757,-1.251826382571691,-1.0127556798030657,1661.0604318980982,1646.9015681019014,1657.7162144351284,1644.532997674338,614]
["2021-03-07T03:55:00.000000000","1645.81000000",1645.9,1642.26,1644.0,"1335.98848000",1653.3029999999999,1655.6055999999999,1660.09275,29.43126865240665,10.983843954437368,9.015421679247167,27.176118008458193,2.893190919605604,1664.129353234514,-2.6809651503613168,-1.5376541361296163,-1.1433110142317005,1661.404965440546,1645.2010345594538,1657.5884700320635,1644.405253271273,614]
["2021-03-07T03:56:00.000000000","1644.00000000",1646.44,1642.67,1644.77,"963.39312000",1652.7869999999998,1655.2246000000002,1659.9278,31.832442909202413,10.822607359976075,9.731503671968674,29.338826380166502,2.955820139652399,1664.1313871062277,-2.9152144056170073,-1.8131661900270948,-1.1020482155899125,1661.6470544016272,1643.9269455983724,1657.5098459608087,1644.3266292000183,614]
["2021-03-07T03:57:00.000000000","1644.79000000",1648.85,1643.39,1648.38,"630.27434000",1652.3829999999998,1654.9937999999997,1659.7892,41.82641941596189,21.430047530481602,14.412166281631691,29.87101693689693,3.134690129726609,1664.1334209779416,-2.7775439998420097,-2.006041751990078,-0.7715022478519318,1661.273098087186,1643.4929019128135,1657.4802013978851,1644.2969846370947,614]
["2021-03-07T03:58:00.000000000","1648.69000000",1649.47,1647.37,1647.55,"445.47446000",1651.891,1654.7354,1659.6640000000002,40.36127301325762,28.766274023558537,20.339642971338748,30.02239049540863,3.060783691870052,1664.1354548496554,-2.704240473951586,-2.14568149638238,-0.5585589775692061,1660.7070737292622,1643.074926270738,1657.4975551645077,1644.3143384037173,614]
["2021-03-07T03:59:00.000000000","1647.56000000",1649.47,1647.56,1648.98,"267.41855000",1651.6064999999999,1654.4897999999998,1659.54295,44.00087744898668,37.46641868154574,29.22091341186197,30.162951656869772,2.9792991424313655,1664.1374887213692,-2.5019173072405465,-2.2169286585540133,-0.2849886486865332,1660.4127256954828,1642.800274304517,1657.558279601129,1644.3750628403386,614]
["2021-03-07T04:00:00.000000000","1648.99000000",1653.52,1648.99,1650.55,"1103.42406000",1651.3110000000001,1654.2995999999998,1659.44415,47.76962674805145,42.76290045973827,36.331864388280856,28.31375987058862,3.0907777751394847,1664.1395225930833,-2.18964796229875,-2.2114725193029607,0.02182455700421082,1659.8381493478057,1642.7838506521946,1657.657399802646,1644.4741830418557,614]
["2021-03-07T04:01:00.000000000","1650.43000000",1653.56,1650.31,1652.1,"262.56464000",1651.298,1654.1970000000001,1659.3497,51.25734906978137,57.8419920134786,46.02377038492088,26.580055116406,3.102150791203285,1664.141556464797,-1.7963925158367147,-2.1284565186097115,0.33206400277299686,1659.8195036231748,1642.7764963768252,1657.7889666229892,1644.6057498621988,614]
["2021-03-07T04:02:00.000000000","1652.10000000",1654.08,1651.94,1653.89,"235.08851000",1651.152,1654.2126,1659.27625,54.994895226861125,75.21826610369995,58.60771952563895,24.745345667336366,3.0334257346756535,1664.143590336511,-1.3250226644393024,-1.9677697477756297,0.6427470833363274,1659.3859555500244,1642.9180444499757,1657.946465853182,1644.7632490923916,614]
["2021-03-07T04:03:00.000000000","1653.91000000",1653.96,1653.01,1653.41,"248.61740000",1651.0079999999998,1654.2444,1659.2104000000002,53.80348662997937,88.0926747243778,73.7176442805188,23.041686893326546,2.8846096107439085,1664.1456242082247,-0.9789064257156497,-1.7699970833636338,0.7910906576479841,1658.9738636694192,1643.0421363305804,1658.1232244289013,1644.9400076681109,614]
["2021-03-07T04:04:00.000000000","1653.42000000",1653.72,1652.44,1653.66,"598.44458000",1650.8485,1654.2909999999997,1659.15885,54.358093925447676,94.23047259382089,85.84713780729955,21.721908146751925,2.7699946385290724,1664.1476580799388,-0.676634085681826,-1.5513244838272724,0.8746903981454464,1658.4599421103871,1643.237057889613,1658.312777518778,1645.1295607579875,614]
["2021-03-07T04:05:00.000000000","1653.66000000",1654.41,1652.28,1653.66,"941.57948000",1650.6965,1654.3,1659.0995,54.35809392544767,94.24275189821485,92.18863307213786,20.18830613097154,2.7242807357700256,1664.1496919516526,-0.4321000974994149,-1.327479606561701,0.895379509062286,1657.947329676649,1643.4456703233511,1658.5091673901275,1645.325950629337,614]
["2021-03-07T04:06:00.000000000","1653.65000000",1653.92,1653.0,1653.67,"277.56145000",1650.4975,1654.2731999999999,1659.05625,54.38349942290088,94.72777534067295,94.40033327756957,18.76424711640283,2.5954035403396194,1664.1517258233664,-0.2347917010886249,-1.1089420254670856,0.8741503243784607,1657.169398905092,1643.8256010949078,1658.7071550456449,1645.5239382848545,614]
["2021-03-07T04:07:00.000000000","1653.67000000",1653.68,1652.0,1652.03,"350.09400000",1650.3764999999999,1654.1815999999997,1659.0053500000001,49.515672346748566,89.38271604938247,92.78441442942342,17.920526000184992,2.5300175731639025,1664.1537596950802,-0.2083558725491912,-0.9288247948835068,0.7204689223343156,1656.8418639495212,1643.9111360504785,1658.9023374054864,1645.719120644696,614]
["2021-03-07T04:08:00.000000000","1652.01000000",1652.98,1651.65,1652.86,"295.54695000",1650.3635,1654.1308,1658.9647,51.86399085476836,87.18792866940942,90.43280668648829,17.31233186128409,2.4443020322131432,1664.1557935667943,-0.11905878896368449,-0.7668715936995424,0.6478128047358579,1656.8077572108637,1643.9192427891362,1659.0911747204698,1645.9079579596794,614]
["2021-03-07T04:09:00.000000000","1652.86000000",1653.94,1652.54,1653.48,"437.70607000",1650.3215,1654.0742,1658.9063,53.60024922562863,86.57756185107978,87.71606885662389,16.18286138452338,2.3697090299037464,1664.157827438508,0.001718798334877647,-0.6131535152926584,0.614872313627536,1656.672337031429,1643.970662968571,1659.27094340592,1646.0877266451296,614]
["2021-03-07T04:10:00.000000000","1653.49000000",1653.93,1652.93,1653.34,"161.22964000",1650.3785,1653.9660000000001,1658.8528999999999,53.13419185497613,89.87051468157352,87.87866840068757,15.13406737043471,2.2718726706145977,1664.159861310222,0.08515743455632219,-0.4734913253228623,0.5586487598791845,1656.8156306495805,1643.9413693504196,1659.4396372557487,1646.2564204949583,614]
["2021-03-07T04:11:00.000000000","1653.31000000",1653.4,1652.1,1653.37,"398.53293000",1650.5335,1653.8932,1658.8014,53.22804223227726,89.19867280602766,88.548916446227,14.635549230821134,2.2024531941353467,1664.1618951819357,0.15195229274058875,-0.3484026017101721,0.5003548944507609,1657.100692017885,1643.966307982115,1659.5958440870193,1646.4126273262289,614]
["2021-03-07T04:12:00.000000000","1653.37000000",1654.12,1652.78,1653.31,"291.18911000",1650.798,1653.7756,1658.7374500000003,52.99944764905908,86.48641989730338,88.5185357949682,13.713979884641198,2.1408493945486473,1664.1639290536496,0.19776647174262507,-0.2391687870196127,0.43693525876223777,1657.3650711888768,1644.2309288111232,1659.7386248317564,1646.555408070966,614]
["2021-03-07T04:13:00.000000000","1653.24000000",1653.25,1649.75,1652.17,"555.04412000",1651.0494999999999,1653.6493999999998,1658.6698500000002,48.71833945375078,75.94682176085078,83.87730482139393,14.346427599679007,2.2422172949465784,1664.1659629253636,0.14046685162475114,-0.16324165929073992,0.30370851091549106,1657.41924873914,1644.6797512608598,1659.867418052179,1646.6842012913885,614]
["2021-03-07T04:14:00.000000000","1652.19000000",1652.49,1650.28,1650.28,"329.96359000",1651.273,1653.4748000000002,1658.58765,42.57776060537539,51.32886103774035,71.25403423196485,14.933700477909138,2.2399160595930736,1664.1679967970774,-0.05679600575103905,-0.14195252858279975,0.0851565228317607,1657.1892356274727,1645.356764372527,1659.981985476571,1646.7987687157806,614]
["2021-03-07T04:15:00.000000000","1650.20000000",1652.45,1650.02,1652.37,"240.19771000",1651.6915000000001,1653.3386,1658.5119499999998,50.07203913174041,42.08938441315619,56.455022403915784,15.593314272591531,2.2534934839088465,1664.1700306687912,-0.04397578283169423,-0.12235717943257865,0.07838139660088442,1656.5866660850052,1646.796333914995,1660.0824045766105,1646.8991878158201,614]
["2021-03-07T04:16:00.000000000","1652.37000000",1653.84,1652.13,1653.05,"536.91106000",1652.1055000000001,1653.2264000000002,1658.44905,52.255379573613055,46.13733905579188,46.51852816889615,15.26283066681978,2.2146725207698643,1664.172064540505,0.020814714131574874,-0.09372280071974795,0.11453751485132282,1655.8557985214234,1648.3552014785769,1660.1691039005948,1646.9858871398044,614]
["2021-03-07T04:17:00.000000000","1653.17000000",1654.52,1653.17,1654.48,"223.03546000",1652.4105,1653.2205999999999,1658.3776500000001,56.55769545819303,75.40001739531907,54.54224695475572,14.535522962672532,2.161481626425825,1664.174098412219,0.18541336885618875,-0.03789556680456062,0.22330893566074939,1655.8810070234467,1648.9399929765532,1660.2429274378721,1647.0597106770817,614]
["2021-03-07T04:18:00.000000000","1654.34000000",1654.89,1653.12,1654.81,"394.11576000",1652.7735,1653.1791999999998,1658.2951,57.509252453998876,89.47348532894308,70.33694726001802,13.633905551467475,2.133518653108081,1664.176132283933,0.33858424228606054,0.03740039501356361,0.3011838472724969,1655.5920051001901,1649.95499489981,1660.3052072188773,1647.1219904580869,614]
["2021-03-07T04:19:00.000000000","1654.81000000",1658.9,1653.44,1658.36,"776.27193000",1653.2424999999998,1653.1766,1658.2319,66.10931159501945,97.23445533293011,87.36931935239744,14.418023615043571,2.3711244636132145,1664.1781661556467,0.7379222856595788,0.1775047731427667,0.5604175125168122,1656.4717096555974,1650.0132903444023,1660.357819831066,1647.1746030702757,614]
["2021-03-07T04:20:00.000000000","1658.33000000",1659.0,1656.24,1657.15,"898.03500000",1653.5724999999998,1653.1368,1658.14595,61.53749715133927,90.8473134740902,92.51841804532114,15.183510649415169,2.3989012876422366,1664.1802000273606,0.9458603847622271,0.3311758954666588,0.6146844892955683,1656.9777892681543,1650.1672107318452,1660.4032032171087,1647.2199864563183,614]
["2021-03-07T04:21:00.000000000","1657.08000000",1658.2,1656.63,1658.05,"152.80556000",1653.8700000000001,1653.1503999999998,1658.0483,63.55628386681199,87.9426967951553,92.00815520072523,15.89432003846063,2.3396940528078822,1664.1822338990746,1.1697906859421892,0.4988988535617649,0.6708918323804243,1657.7194051488268,1650.0205948511734,1660.4443150396426,1647.2610982788522,614]
["2021-03-07T04:22:00.000000000","1657.90000000",1660.0,1656.78,1657.63,"594.12988000",1654.057,1653.2,1657.96405,61.92287293246762,82.2025928367397,86.99753436866176,17.231153173798067,2.4025730490386152,1664.1842677707884,1.2983994326107222,0.6587989693715564,0.6396004632391659,1658.240955544675,1649.873044455325,1660.4845223931354,1647.301305632345,614]
["2021-03-07T04:23:00.000000000","1657.65000000",1657.78,1651.72,1652.92,"390.56182000",1654.0325,1653.1660000000002,1657.84935,47.25567291926379,65.84486925950382,78.66338629713294,16.191690085992125,2.663817831260644,1664.1863016425023,1.00863820071163,0.7287668156395711,0.2798713850720588,1658.2370112676524,1649.8279887323476,1660.5274234620977,1647.3442067013073,614]
["2021-03-07T04:24:00.000000000","1652.88000000",1654.26,1650.39,1650.89,"838.98922000",1653.8939999999998,1653.0957999999998,1657.7420499999998,42.574977728015085,39.64227642276514,62.56324617300289,15.731926841737408,2.7499737004595217,1664.188335514216,0.6081855181616902,0.704650556143995,-0.09646503798230477,1658.3153681140357,1649.472631885964,1660.5766131844641,1647.3933964236737,614]
["2021-03-07T04:25:00.000000000","1651.00000000",1654.83,1651.0,1653.57,"504.29261000",1653.8895,1653.016,1657.6464,49.66360236622275,26.439024390244253,43.975390024171084,15.050456069510815,2.8349755790010622,1664.19036938593,0.5012988236489946,0.6639802096449949,-0.16268138599600035,1658.3119946579745,1649.4670053420255,1660.6354152299934,1647.452198469203,614]
["2021-03-07T04:26:00.000000000","1653.57000000",1654.71,1652.3,1652.93,"187.26094000",1653.8525000000002,1652.9728,1657.5537,48.13548734751186,26.471544715447475,30.850948509485633,14.417661781023225,2.8046201805000153,1664.192403257644,0.3607887487617063,0.6033419174683372,-0.2425531687066309,1658.2940622251426,1649.4109377748578,1660.7066099285325,1647.5233931677421,614]
["2021-03-07T04:27:00.000000000","1652.91000000",1652.93,1649.95,1649.95,"669.02746000",1653.7485000000001,1652.8425999999997,1657.4583000000002,41.70136813901977,22.764227642276413,25.224932249322723,14.730546501002623,2.8171473104646756,1664.1944371293578,0.008870157339742946,0.48444756544261836,-0.4755774081028754,1658.4459259972682,1649.051074002732,1660.792190887549,1647.6089741267585,614]
["2021-03-07T04:28:00.000000000","1650.15000000",1650.34,1648.0,1648.0,"697.03640000",1653.5055,1652.6547999999998,1657.3713,38.11146747010365,10.34146341463435,19.859078590786087,15.64294636185373,2.7830653597162467,1664.1964710010716,-0.4225061767642728,0.3030568170012401,-0.7255629937655129,1658.8234675628764,1648.1875324371235,1660.8931812815008,1647.7099645207104,614]
["2021-03-07T04:29:00.000000000","1648.14000000",1649.06,1646.93,1648.05,"570.78892000",1653.234,1652.5223999999998,1657.2783499999998,38.25823542483807,2.856414180055839,11.98736841232221,16.798704618187124,2.7364178340210183,1664.1985048727854,-0.7516755989051944,0.0921103338199532,-0.8437859327251476,1659.0596584177072,1647.4083415822927,1661.0095343142682,1647.8263175534778,614]
["2021-03-07T04:30:00.000000000","1647.94000000",1652.14,1647.94,1651.85,"400.71148000",1653.1594999999998,1652.4302000000002,1657.1963999999998,48.29418984272087,15.404233613873409,9.53403706952121,16.40392666090059,2.840959417307737,1664.2005387444995,-0.6978718629882223,-0.0658861055416819,-0.6319857574465404,1659.0158588516927,1647.3031411483068,1661.140132057071,1647.9569152962806,614]
["2021-03-07T04:31:00.000000000","1651.91000000",1652.97,1651.0,1652.14,"468.85262000",1653.098,1652.4258000000002,1657.1145499999998,48.97582923833906,28.69166029074171,15.650769361556996,15.693308704689095,2.778748030355804,1664.2025726162133,-0.6246310799992898,-0.1776351004332035,-0.4469959795660863,1658.9700374658034,1647.2259625341965,1661.2828842830174,1648.099667522227,614]
["2021-03-07T04:32:00.000000000","1652.13000000",1656.74,1651.57,1656.47,"1257.67058000",1653.256,1652.4190000000003,1657.05845,57.90007021404137,50.165774037235245,31.420555980616797,15.439971377563925,2.949551742476777,1664.204606487927,-0.2147172918457727,-0.18505153871571733,-0.029665753130055372,1659.3095985991642,1647.202401400836,1661.4349159639933,1648.2516992032029,614]
["2021-03-07T04:33:00.000000000","1656.67000000",1658.69,1656.66,1658.69,"661.85826000",1653.5819999999999,1652.467,1657.01105,61.60764443620838,67.61030349400693,48.82257927399464,15.761349440082093,2.897440903727439,1664.206640359641,0.2859811722842096,-0.09084499651573195,0.3768261687999416,1660.0543059260056,1647.1096940739942,1661.5928207279894,1648.409603967199,614]
["2021-03-07T04:34:00.000000000","1658.54000000",1660.0,1656.26,1660.0,"844.07972000",1654.068,1652.53,1656.975,63.64237537378398,87.65621015047196,68.47742922723806,16.4046209041978,2.9576236963194082,1664.208674231355,0.7795086735568475,0.08322573749878394,0.6962829360580636,1660.923907233898,1647.212092766102,1661.752949482234,1648.5697327214436,614]
["2021-03-07T04:35:00.000000000","1659.99000000",1660.0,1657.73,1659.13,"262.37949000",1654.4059999999997,1652.5785999999998,1656.9386000000002,61.31812073735991,94.44019382810546,83.23556915752813,17.001944406586823,2.9085077180100662,1664.2107081030688,1.087890520154133,0.2841586940298537,0.8037318261242792,1661.5540498039547,1647.2579501960447,1661.9116997271701,1648.7284829663797,614]
["2021-03-07T04:36:00.000000000","1659.11000000",1660.0,1657.76,1658.14,"464.34519000",1654.6605,1652.5883999999999,1656.9085,58.691408585966045,93.03749043611374,91.7112981382304,17.556601944515926,2.860757166722901,1664.2127419747826,1.2381282572871442,0.47495260668131184,0.7631756506058323,1661.9581940878488,1647.362805912151,1662.0657722334292,1648.8825554726388,614]
["2021-03-07T04:37:00.000000000","1658.18000000",1659.52,1658.15,1658.89,"229.30317000",1654.881,1652.6772,1656.8894,60.08634961422104,90.20657995409408,92.56142140610444,18.07164108687559,2.75498879766975,1664.2147758464964,1.401555222194247,0.6602731297838988,0.7412820924103483,1662.40649506676,1647.3555049332401,1662.2123673803494,1649.029150619559,614]
["2021-03-07T04:38:00.000000000","1658.94000000",1659.0,1653.59,1654.66,"1308.53304000",1654.8735000000001,1652.7079999999999,1656.8498000000002,49.85978726755726,78.80642693190573,87.35016577403786,16.973909553827298,2.9446324549815683,1664.2168097182102,1.1761882548457834,0.7634561547962758,0.41273210004950756,1662.3995621177232,1647.347437882277,1662.3493025424139,1649.1660857816235,614]
["2021-03-07T04:39:00.000000000","1654.66000000",1657.1,1653.3,1657.1,"1068.43334000",1654.8105,1652.7636000000002,1656.8235,54.65409659222079,76.15404233613884,81.7223497407129,16.057828970447925,3.0057301367693467,1664.2188435899243,1.1808587134207755,0.8469366665211758,0.3339220468995997,1662.2392319913852,1647.381768008615,1662.4750429758944,1649.291826215104,614]
["2021-03-07T04:40:00.000000000","1657.13000000",1657.19,1655.44,1655.45,"235.97769000",1654.7255,1652.8286,1656.7808000000002,51.09609306654849,67.38077021168063,74.11374649324175,15.170430006363079,2.9160351269990845,1664.220877461638,1.0394368936326828,0.8854367119434772,0.1540001816892056,1662.0837809813045,1647.3672190186956,1662.5886500250413,1649.4054332642509,614]
["2021-03-07T04:41:00.000000000","1655.45000000",1655.78,1653.01,1653.54,"424.09261000",1654.5,1652.894,1656.7185,47.260634394325365,64.52435603162421,69.3530561931479,15.211011138948468,2.905604046499038,1664.222911333352,0.7644262155238266,0.8612346126595471,-0.09680839713572054,1661.7119012749636,1647.2880987250364,1662.6896605479917,1649.5064437872013,614]
["2021-03-07T04:42:00.000000000","1653.50000000",1655.35,1653.21,1654.59,"177.64675000",1654.348,1653.0254,1656.6658500000003,49.504628937340186,58.122927824534166,63.34268468927968,15.248693619206174,2.850918043177131,1664.2249452050658,0.6240112829252666,0.813789946712691,-0.18977866378742436,1661.416333891365,1647.279666108635,1662.7779190031376,1649.5947022423472,614]
["2021-03-07T04:43:00.000000000","1654.63000000",1654.92,1652.27,1654.92,"516.43103000",1654.4479999999999,1653.181,1656.6105000000002,50.221495077577266,55.686203852792175,59.444495902983526,15.604755345341047,2.83656675437864,1664.2269790767798,0.5332131302295693,0.7576745834160667,-0.22446145318649746,1661.4892317104197,1647.40676828958,1662.8533878768446,1649.6701711160542,614]
["2021-03-07T04:44:00.000000000","1654.91000000",1656.6,1654.83,1655.36,"213.52017000",1654.6715,1653.372,1656.5692999999999,51.21595599214604,54.976407599001845,56.26184642544274,15.135704194735107,2.760383414779518,1664.2290129484936,0.4910981885993806,0.7043593044527297,-0.21326111585334906,1661.528147212729,1647.8148527872709,1662.9159628660216,1649.7327461052312,614]
["2021-03-07T04:45:00.000000000","1655.48000000",1658.46,1655.47,1658.24,"193.83742000",1654.905,1653.6568,1656.54095,57.23781098621364,61.814635796895175,57.49241574956307,14.187285633773923,2.7846417422954675,1664.2310468202074,0.6822491808991344,0.6999372797420106,-0.017688098842876143,1661.912117809758,1647.897882190242,1662.9653167563145,1649.782099995524,614]
["2021-03-07T04:46:00.000000000","1658.29000000",1659.0,1656.95,1658.55,"349.82143000",1655.1860000000001,1653.9324,1656.5086500000002,57.84105924199429,69.60284724790485,62.131296881267296,13.518992689638836,2.732167332131118,1664.2330806919213,0.8489657796421852,0.7297429797220455,0.11922279992013973,1662.3036496120444,1648.068350387956,1663.000790948355,1649.8175741875646,614]
["2021-03-07T04:47:00.000000000","1658.56000000",1658.64,1656.11,1656.48,"282.36841000",1655.5125,1654.0944,1656.4826,52.51381007467715,71.60907598634624,67.67551967704877,12.569942961056691,2.717726808407383,1664.2351145636353,0.8047811686330988,0.7447506175042562,0.06003055112884259,1662.2271314120612,1648.7978685879389,1663.021346989269,1649.8381302284786,614]
["2021-03-07T04:48:00.000000000","1656.48000000",1656.68,1655.05,1656.49,"235.16551000",1655.937,1654.2732,1656.4568,52.53655268911591,63.4325140146615,68.2148124163042,12.127638800284386,2.6400320363778023,1664.2371484353491,0.7617900213338089,0.7481584982701668,0.013631523063642126,1661.7049323851656,1650.1690676148341,1663.0255832197447,1649.8423664589543,614]
["2021-03-07T04:49:00.000000000","1656.48000000",1656.55,1654.82,1656.07,"999.24511000",1656.3379999999997,1654.415,1656.42625,51.4226142537795,52.73824924536433,62.5932797487907,11.811815706198255,2.575029748064723,1664.239182307063,0.6859218572521968,0.7357111700665728,-0.04978931281437604,1660.83115301318,1651.8448469868194,1663.0118146043353,1649.828597843545,614]
["2021-03-07T04:50:00.000000000","1656.07000000",1656.15,1655.74,1656.15,"292.43809000",1656.5529999999999,1654.527,1656.3722499999997,51.632979663406104,52.42295281854579,56.19790535952388,11.518551404547516,2.4203847660592652,1664.2412161787768,0.6250459810373741,0.7135781322607332,-0.08853215122335911,1660.5507698783013,1652.5552301216985,1662.9782076370677,1649.7949908762773,614]
["2021-03-07T04:51:00.000000000","1656.15000000",1658.55,1656.15,1658.02,"309.86687000",1656.8470000000002,1654.6454,1656.33395,56.38731014800131,62.70489916653213,55.95536707681409,11.27282329633512,2.418928711340729,1664.2432500504908,0.7194019642756757,0.7147428986637216,0.004659065611954061,1660.3358284566395,1653.3581715433609,1662.9229573385414,1649.739740577751,614]
["2021-03-07T04:52:00.000000000","1658.07000000",1658.07,1656.51,1657.7,"166.11779000",1656.9085,1654.7216,1656.3019,55.38404038309865,73.21302795853254,62.78029331453683,11.04464719585263,2.3575766605303854,1664.2452839222046,0.759602213658809,0.7237147616627391,0.03588745199606991,1660.411911337519,1653.405088662481,1662.8444900011255,1649.661273240335,614]
["2021-03-07T04:53:00.000000000","1657.66000000",1658.05,1656.72,1657.29,"222.89006000",1656.8385000000003,1654.7992,1656.2611499999998,54.056932270361834,80.23774145616642,72.05188952707704,10.83276938826213,2.284178327635033,1664.2473177939185,0.7497351473505205,0.7289188388002954,0.020816308550225093,1660.25151201285,1653.4254879871505,1662.7416735430504,1649.55845678226,614]
["2021-03-07T04:54:00.000000000","1657.31000000",1657.31,1656.25,1656.49,"140.89929000",1656.663,1654.8558000000003,1656.2193,51.465563533546636,72.65973254086198,75.37016731852032,10.368881192640037,2.196737018517888,1664.2493516656323,0.66964288574286,0.7170636481888083,-0.047420762445948283,1659.753424566278,1653.572575433722,1662.6140170363728,1649.4308002755824,614]
["2021-03-07T04:55:00.000000000","1656.48000000",1658.7,1656.25,1657.63,"276.94254000",1656.5880000000002,1654.9352000000001,1656.1724,54.79138241067806,72.31302625061959,75.070166749216,10.616456812380452,2.214827231480967,1664.251385537346,0.6902014513125323,0.7116912088135532,-0.02148975750102089,1659.5031370464962,1653.6728629535041,1662.4618420532804,1649.27862529249,614]
["2021-03-07T04:56:00.000000000","1657.61000000",1657.99,1655.72,1657.56,"204.23153000",1656.559,1655.0130000000001,1656.1190999999997,54.544224085986826,73.65032194155562,72.87436024434574,10.527876273590662,2.2187681435180533,1664.2534194090601,0.6928590003908539,0.7079247671290134,-0.015065766738159514,1659.4228917577054,1653.6951082422945,1662.286410773536,1649.1031940127457,614]
["2021-03-07T04:57:00.000000000","1657.38000000",1658.56,1656.56,1658.48,"142.40153000",1656.5385,1655.142,1656.0680500000003,57.27224402424767,81.93548845773813,75.96627888330447,10.726524291735002,2.2031418475524274,1664.255453280774,0.7604356100630412,0.718426935715819,0.04200867434722222,1659.3405583505441,1653.736441649456,1662.089999131259,1648.9067823704686,614]
["2021-03-07T04:58:00.000000000","1658.45000000",1658.45,1657.41,1658.02,"138.92626000",1656.7065000000002,1655.2452000000003,1656.0072,55.47939040239217,80.90603382696908,78.83061474208762,10.910983165725941,2.1222031441555775,1664.2574871524878,0.7680191576971538,0.7283453801120859,0.03967377758506785,1659.4399686754846,1653.973031324516,1661.8759074330474,1648.692690672257,614]
["2021-03-07T04:59:00.000000000","1658.01000000",1658.35,1656.57,1656.85,"318.37026000",1656.694,1655.3125999999997,1655.92955,51.097950791481935,70.89314194577325,77.91155474349351,10.523438369271748,2.097760062430109,1664.2595210242016,0.6718749952144663,0.717051303132562,-0.04517630791809579,1659.4224383811725,1653.9655616188275,1661.6484055801077,1648.4651888193173,614]
["2021-03-07T05:00:00.000000000","1656.85000000",1658.18,1656.02,1656.41,"246.33619000",1656.7420000000002,1655.374,1655.86085,49.5142721936055,55.3663328893935,69.05516955404529,9.813768350339409,2.1022057722565473,1664.2615548959157,0.5537919619850982,0.6843994349030693,-0.13060747291797115,1659.414411644911,1654.0695883550893,1661.4126149404733,1648.229398179683,614]
["2021-03-07T05:01:00.000000000","1656.41000000",1656.41,1653.04,1653.54,"262.45604000",1656.7420000000002,1655.3774000000003,1655.7730500000002,40.661808434437425,32.792632335406516,53.01736905685777,10.602259516094264,2.1927625028098774,1664.2635887676295,0.22601987655480116,0.5927235232334157,-0.36670364667861455,1659.414411644911,1654.0695883550893,1661.1743336575598,1647.9911168967694,614]
["2021-03-07T05:02:00.000000000","1653.66000000",1653.84,1650.68,1651.83,"938.83845000",1656.604,1655.3478,1655.6767499999999,36.477205851507264,21.384151941494874,36.514372388764976,12.20407209341962,2.2618508954664587,1664.2656226393433,-0.16976759637850591,0.44022529931103144,-0.6099928956895373,1659.9153344741742,1653.292665525826,1660.9398163409003,1647.7565995801099,614]
["2021-03-07T05:03:00.000000000","1652.03000000",1653.96,1651.0,1653.95,"470.06337000",1656.5555,1655.3834000000002,1655.60035,44.150956797942044,21.315380570951245,25.16405494928422,13.612099355624549,2.311718688647532,1664.267656511057,-0.3088060142449649,0.29041903659983215,-0.599225050844797,1659.990190524611,1653.1208094753888,1660.715522286284,1647.5323055254937,614]
["2021-03-07T05:04:00.000000000","1653.95000000",1654.0,1651.65,1653.0,"460.27695000",1656.4375,1655.4378,1655.5167499999998,41.71884882797827,28.013300083124676,23.57094419852361,14.891383859239854,2.3144530680298496,1664.2696903827712,-0.4900035665421001,0.1343345159714457,-0.6243380825135458,1660.1770019721685,1652.6979980278315,1660.5078483254667,1647.3246315646763,614]
["2021-03-07T05:05:00.000000000","1652.59000000",1653.2,1650.68,1652.81,"299.71682000",1656.166,1655.4466,1655.4458499999998,41.229670426484105,32.08645054031512,27.138377064797023,16.433514115043245,2.3291349917420283,1664.271724254485,-0.6415400697201221,-0.02084040116686789,-0.6206996685532542,1660.1246583585666,1652.2073416414332,1660.3228629595576,1647.1396461987672,614]
["2021-03-07T05:06:00.000000000","1652.80000000",1653.81,1648.41,1649.47,"845.67555000",1655.712,1655.375,1655.3704,33.740072295282566,21.929182550587342,27.342977724675723,18.565755997617284,2.548482492332238,1664.2737581261988,-1.0193929987660795,-0.2205509206867102,-0.7988420780793692,1660.474048298773,1650.949951701227,1660.1660576059328,1646.9828408451424,614]
["2021-03-07T05:07:00.000000000","1649.70000000",1650.55,1648.21,1649.82,"365.46866000",1655.3790000000001,1655.2818,1655.2935,35.07111760862374,17.40260576091226,23.806079617271582,20.601072052568178,2.5335908857370493,1664.2757919979126,-1.2758943762378294,-0.4316196117969341,-0.8442747644408953,1660.7696136941765,1649.9883863058237,1660.0421287794118,1646.8589120186214,614]
["2021-03-07T05:08:00.000000000","1649.82000000",1651.31,1649.77,1650.3,"332.00955000",1655.0695,1655.1916,1655.24665,36.941972655410375,15.19098356124798,18.17425729091587,21.90517373068527,2.4626201081842987,1664.2778258696264,-1.4240262887728932,-0.630100947192126,-0.7939253415807672,1660.865010244995,1649.2739897550052,1659.9548021681194,1646.771585407329,614]
["2021-03-07T05:09:00.000000000","1650.34000000",1651.43,1650.13,1651.24,"166.40169000",1654.828,1655.0492000000002,1655.2145,40.55435378076094,21.51568321336572,18.036424178508664,23.022948956492087,2.3795758147424495,1664.2798597413405,-1.4488700802032781,-0.7938547737943564,-0.6550153064089217,1660.8352842449676,1648.8207157550323,1659.9067062660467,1646.7234895052563,614]
["2021-03-07T05:10:00.000000000","1651.24000000",1653.41,1651.24,1653.0,"323.65806000",1654.6704999999997,1654.9662000000003,1655.17955,46.70993329136562,31.826430815944388,22.84436586351937,22.655382796582135,2.3646061136894043,1664.2818936130543,-1.3114243888144301,-0.8973686967983712,-0.41405569201605896,1660.6960305990287,1648.6449694009707,1659.899299902881,1646.7160831420906,614]
["2021-03-07T05:11:00.000000000","1652.92000000",1653.15,1651.69,1653.14,"228.79412000",1654.4265,1654.8680000000002,1655.1590000000003,47.17848742906869,41.233362268518725,31.52515876594295,22.314071362380204,2.299991391282947,1664.2839274847681,-1.1776259196201408,-0.9534201413627252,-0.2242057782574156,1660.2825678786905,1648.5704321213095,1659.9328550076282,1646.7496382468378,614]
["2021-03-07T05:12:00.000000000","1653.09000000",1653.5,1651.0,1652.63,"340.72890000",1654.173,1654.7679999999998,1655.1581000000003,45.60538688370932,46.00482269215348,39.68820525887221,22.317741113353538,2.3142777204770373,1664.285961356482,-1.1000615814239154,-0.9827484293749633,-0.1173131520489521,1659.8772794461552,1648.4687205538448,1660.006493461597,1646.8232767008067,614]
["2021-03-07T05:13:00.000000000","1652.67000000",1653.3,1651.61,1651.88,"157.10846000",1653.9025000000001,1654.7472,1655.1785,43.31791490316856,42.8482353778759,43.362140112849374,22.32114873925735,2.2696864547286375,1664.287995228196,-1.0865845462965353,-1.0035156527592777,-0.08306889353725766,1659.5020138181656,1648.3029861818347,1660.1182749815528,1646.9350582207624,614]
["2021-03-07T05:14:00.000000000","1651.87000000",1652.01,1650.0,1650.4,"680.36616000",1653.598,1654.7374,1655.1809,39.14533390462292,35.7024973189328,41.51851846298741,23.038805137707296,2.2511374222480027,1664.2900290999098,-1.181705563831656,-1.0391536349737533,-0.1425519288579027,1659.2635223942564,1647.9324776057435,1660.2653315145892,1647.0821147537988,614]
["2021-03-07T05:15:00.000000000","1650.24000000",1652.36,1650.11,1652.36,"304.49595000",1653.3345000000002,1654.7131999999997,1655.19625,46.495640296209395,45.06435020410069,41.205027633636476,23.42834892986737,2.2510561778017166,1664.2920629716236,-1.0864105711445973,-1.0486050222079222,-0.03780554893667509,1658.7080964678992,1647.9609035321012,1660.4440424044171,1647.2608256436267,614]
["2021-03-07T05:16:00.000000000","1652.36000000",1653.48,1652.36,1653.35,"198.62627000",1653.1240000000003,1654.7216,1655.2111000000002,49.79423497903066,62.38545571984117,47.71743441429157,22.948820599798555,2.1702664508158245,1664.2940968433375,-0.9203941458640656,-1.022962846939151,0.10256870107508531,1658.1367214165377,1648.1112785834628,1660.6502433499488,1647.4670265891584,614]
["2021-03-07T05:17:00.000000000","1653.35000000",1653.35,1652.0,1653.07,"267.21049000",1652.8535,1654.7840000000003,1655.23315,48.87643752764114,81.46229130684931,62.9706990769304,22.68648791647257,2.111675990043216,1664.2961307150515,-0.8021716571583966,-0.9788046089830001,0.1766329518246036,1657.2236179617728,1648.483382038227,1660.8794607134805,1647.69624395269,614]
["2021-03-07T05:18:00.000000000","1652.99000000",1653.78,1652.39,1653.46,"305.24234000",1652.6255,1654.8932,1655.3072,50.25185930372584,88.82052389176698,77.5560903061525,22.118698502946256,2.0601277050400846,1664.2981645867653,-0.6692945317377053,-0.9169025935339412,0.24760806179623596,1656.3167083387164,1648.9342916612839,1661.1271609595656,1647.9439441987752,614]
["2021-03-07T05:19:00.000000000","1653.37000000",1654.48,1652.38,1653.36,"496.85189000",1652.4510000000002,1654.9994,1655.3642000000002,49.881287376222765,86.6083283062416,85.63038116828598,21.078928542384876,2.0629757261086454,1664.3001984584791,-0.5655384416588731,-0.8466297631589277,0.28109132150005456,1655.6198856085077,1649.2821143914928,1661.3890029973256,1648.2057862365352,614]
["2021-03-07T05:20:00.000000000","1653.21000000",1655.58,1653.21,1655.38,"318.04357000",1652.3995000000002,1655.07,1655.4125,56.809822500972764,91.05781895943001,88.82889038581288,19.768459102599547,2.0849060313866046,1664.302232330193,-0.31666357402855283,-0.7406365253328527,0.4239729513042999,1655.334171872596,1649.4648281274044,1661.6610792184972,1648.4778624577068,614]
["2021-03-07T05:21:00.000000000","1655.41000000",1661.02,1655.36,1658.71,"1471.98576000",1652.6580000000001,1655.2014,1655.4954,65.32093676549746,86.29670784831853,87.98761837133007,20.89729903234455,2.3402698862877065,1664.3042662019068,0.14757358521501374,-0.5629945032232794,0.7105680884382931,1656.6641632517671,1648.651836748233,1661.9401294787929,1648.7569127180025,614]
["2021-03-07T05:22:00.000000000","1658.70000000",1659.0,1656.74,1656.88,"747.55568000",1652.9105,1655.2096,1655.56495,58.49852556309133,79.72830146140137,85.69427608971665,21.945507538536116,2.3345363229814384,1664.3063000736208,0.3636275010303507,-0.3776701023725534,0.7412976034029041,1657.2948196735424,1648.5261803264575,1662.2237116488934,1649.040494888103,614]
["2021-03-07T05:23:00.000000000","1656.87000000",1657.54,1656.03,1657.51,"300.55311000",1653.0885000000003,1655.1859999999997,1655.62475,60.04564469923038,70.01580963904067,78.68027298292021,22.44802023355346,2.2756408713398786,1664.3083339453347,0.5790130191073786,-0.18633347807656703,0.7653464971839457,1657.8958372047127,1648.2811627952879,1662.510313134551,1649.3270963737607,614]
["2021-03-07T05:24:00.000000000","1657.51000000",1657.75,1656.0,1656.57,"587.62048000",1653.2670000000003,1655.1173999999999,1655.6714500000003,56.65213938151227,63.39987900786472,71.04799670276893,22.992002558395615,2.238095094815585,1664.3103678170485,0.6661781626821721,-0.01583114992481921,0.6820093126069913,1658.3074011744918,1648.2265988255087,1662.7993902836643,1649.6161735228739,614]
["2021-03-07T05:25:00.000000000","1656.58000000",1658.79,1656.57,1658.76,"352.19465000",1653.5645,1655.11,1655.7221000000002,62.03541508235343,69.08650937689038,67.50073267459861,23.872879078799823,2.2368025880430444,1664.3124016887623,0.9015790226035278,0.16765088458085023,0.7339281380226776,1659.1362554684156,1647.9927445315843,1663.0913269965665,1649.9081102357761,614]
["2021-03-07T05:26:00.000000000","1658.60000000",1658.89,1657.67,1658.36,"324.78525000",1654.009,1655.1144,1655.7811500000003,60.55617738310544,71.65759225650294,68.04799354708602,24.726540101697097,2.16417383175423,1664.3144355604763,1.0438266590363128,0.34288603947194274,0.70094061956437,1659.6215320488905,1648.3964679511096,1663.3873099871648,1650.2040932263744,614]
["2021-03-07T05:27:00.000000000","1658.37000000",1658.64,1656.59,1656.7,"765.23395000",1654.3529999999998,1655.0706,1655.82885,54.72426499030662,72.05081669691462,70.93163944343598,24.71905756739574,2.1560185580575095,1664.3164694321902,1.0109571245145617,0.47650025648046657,0.5344568680340951,1659.7349999999838,1648.971000000016,1663.689125554083,1650.5059087932925,614]
["2021-03-07T05:28:00.000000000","1656.60000000",1657.25,1653.71,1656.22,"561.95593000",1654.6490000000001,1655.1018,1655.8713500000001,53.13089190100508,64.22142780700939,69.309945586809,23.007471644317935,2.2548743753391456,1664.318503303904,0.935393163000299,0.568278837784433,0.36711432521586596,1659.7506895240529,1649.5473104759474,1663.9988906807914,1650.815673920001,614]
["2021-03-07T05:29:00.000000000","1656.22000000",1658.49,1655.01,1658.29,"390.87000000",1655.0014999999999,1655.1256,1655.9276499999999,58.71375204827222,62.17871302249495,66.150319175473,21.99624740134825,2.3423833485292342,1664.3205371756178,1.0306590830332425,0.6607548868341949,0.3699041961990476,1660.0865104227848,1649.9164895772149,1664.318738858795,1651.1355220980047,614]
["2021-03-07T05:30:00.000000000","1658.26000000",1658.37,1650.0,1656.48,"1655.82738000",1655.1755,1655.1462,1655.9570500000002,52.79223454635873,61.5132562771833,62.63779903556256,21.829251187057974,2.772927395062973,1664.3225710473318,0.9491647573265709,0.7184368609326701,0.2307278963939008,1660.2125843748972,1650.1384156251029,1664.6504872039288,1651.4672704431384,614]
["2021-03-07T05:31:00.000000000","1656.47000000",1657.98,1655.75,1657.74,"169.83501000",1655.4055,1655.2302000000002,1655.9762,56.110637413571986,66.25734571155321,63.31643833707716,21.67418327378845,2.7341468668441804,1664.3246049190457,0.9750120547662391,0.769751899699384,0.20526015506685513,1660.469816242084,1650.341183757916,1664.9953152644678,1651.8120985036774,614]
["2021-03-07T05:32:00.000000000","1657.74000000",1657.74,1655.98,1656.62,"152.23979000",1655.605,1655.2707999999998,1655.99105,52.573020845008585,63.03690260133078,63.60250153002244,21.530191640038193,2.664564947783864,1664.3266387907595,0.8948068085464911,0.7947628814688055,0.10004392707768561,1660.5286592083366,1650.6813407916634,1665.353486670688,1652.1702699098976,614]
["2021-03-07T05:33:00.000000000","1656.62000000",1657.59,1656.02,1656.34,"130.46162000",1655.828,1655.2992,1655.9993500000003,51.69552871427543,62.61343012704131,63.96922614664178,21.396485122984394,2.586381737227852,1664.3286726624733,0.799434529501923,0.795697211075429,0.0037373184264939407,1660.451464501847,1651.2045354981528,1665.7241420697162,1652.5409253089258,614]
["2021-03-07T05:34:00.000000000","1656.32000000",1657.14,1655.74,1656.23,"167.36412000",1656.1195,1655.3165999999997,1656.0055000000002,51.33303823465412,58.04597701149384,61.23210324662199,21.38313200532432,2.5016401845687084,1664.3307065341871,0.7068273646718808,0.7779232417947194,-0.0710958771228386,1660.0151666951683,1652.2238333048317,1666.105185689041,1652.9219689282506,614]
["2021-03-07T05:35:00.000000000","1656.06000000",1656.06,1654.09,1654.61,"151.52574000",1656.232,1655.244,1656.001,46.19555065993367,55.095852658465596,58.585086599000256,21.985054315345433,2.4758087428138027,1664.3327404059012,0.496986111717888,0.7217358157793532,-0.22474970406146522,1659.8033504448379,1652.660649555162,1666.493278909252,1653.3100621484616,614]
["2021-03-07T05:36:00.000000000","1654.62000000",1654.85,1652.43,1653.68,"974.54105000",1656.2485000000001,1655.1466,1655.9791,43.50380701657871,49.71687439554005,54.28623468849984,23.07420808622253,2.4718224040413768,1664.334774277615,0.2527288780734125,0.6279344282381651,-0.37520555016475265,1659.7691265067238,1652.7278734932765,1666.8839433606042,1653.7007265998138,614]
["2021-03-07T05:37:00.000000000","1653.45000000",1660.19,1653.02,1659.9,"926.86110000",1656.5900000000001,1655.215,1655.9798,60.20518099972597,63.25704016307727,56.02325573902764,21.457164794437325,2.8074065180384826,1664.3368081493288,0.5546614855818461,0.6132798397069014,-0.05861835412505523,1660.1360456849636,1653.0439543150367,1667.2717645629257,1654.0885478021353,614]
["2021-03-07T05:38:00.000000000","1660.04000000",1666.8,1659.89,1666.74,"1305.87965000",1657.2540000000001,1655.42,1656.0084,70.52438666992276,79.3972518032894,64.12372212063558,21.782446766485595,3.100448909607197,1664.3388420210426,1.3305384688367212,0.7567315655328655,0.5738069033038558,1662.681335994745,1651.8266640052552,1667.6506764240619,1654.4674596632715,614]
["2021-03-07T05:39:00.000000000","1666.74000000",1667.83,1665.83,1667.63,"608.14152000",1657.9675,1655.6512,1656.0523999999998,71.55786302895253,98.55840825716253,80.40423340784308,22.30814191357854,3.021845416063815,1664.3408758927567,1.9942536156165716,1.0042359755496066,0.9900176400669649,1664.7438762439715,1651.1911237560284,1668.0142983642484,1654.831081603458,614]
["2021-03-07T05:40:00.000000000","1667.66000000",1668.0,1665.35,1665.68,"523.14510000",1658.4825,1655.8418,1656.0672,66.0901731536974,95.21075442079426,91.05547149374873,22.60445253013647,2.9952850292021167,1664.3429097644705,2.335976267759179,1.270584033991521,1.0653922337676578,1665.9266839713878,1651.0383160286124,1668.3562915551013,1655.1730747943109,614]
["2021-03-07T05:41:00.000000000","1665.74000000",1665.81,1663.57,1665.18,"657.64136000",1658.806,1655.985,1656.0707,64.72453535503354,90.10757981761965,94.62558083185883,22.186946794747925,2.9413360985448165,1664.3449436361843,2.53720083832377,1.5239073948579709,1.013293443465799,1666.803388073607,1650.808611926393,1668.670699443996,1655.4874826832056,614]
["2021-03-07T05:42:00.000000000","1665.17000000",1665.18,1663.0,1663.92,"543.33805000",1659.1580000000001,1656.1094,1656.0638999999999,61.28771154393641,82.92592592592631,89.41475338811343,21.584396154148806,2.8869549486487562,1664.3469775078981,2.5654286262210917,1.7322116411305952,0.8332169850904965,1667.401258093732,1650.9147419062683,1668.9522405443536,1655.7690237835632,614]
["2021-03-07T05:43:00.000000000","1663.93000000",1665.92,1662.95,1664.95,"583.24184000",1659.53,1656.2626,1656.05465,63.016522229142865,81.57407407407442,84.86919327254013,21.239077026329532,2.892886738030991,1664.3490113796122,2.6404740027651314,1.9138641134575027,0.7266098893076287,1668.106948175189,1650.953051824811,1669.1965280236764,1656.013311262886,614]
["2021-03-07T05:44:00.000000000","1664.79000000",1666.98,1663.11,1666.37,"268.61876000",1660.02,1656.4602,1656.0615,65.31617061169538,83.30667951188181,82.60222650396085,21.221118059235508,2.9626805424573637,1664.351045251326,2.7824557193987403,2.0875824346457503,0.6948732847529899,1668.9759164801756,1651.0640835198244,1669.4002000327034,1656.216983271913,614]
["2021-03-07T05:45:00.000000000","1666.38000000",1668.43,1666.31,1666.47,"625.95208000",1660.4055,1656.6369999999997,1656.0877000000003,65.47896291301979,86.77890173410383,83.88655177335336,21.598135055163986,2.9024890751389836,1664.3530791230398,2.8699632669677158,2.2440586011101438,0.625904665857572,1669.7658941690447,1651.0451058309554,1669.5609557420678,1656.3777389812774,614]
["2021-03-07T05:46:00.000000000","1666.47000000",1666.47,1663.03,1663.7,"378.24505000",1660.6725,1656.7597999999998,1656.0987000000002,57.436984471134345,82.57288321558518,84.21948815385694,20.635779954156337,2.9408827126290635,1664.3551129947537,2.684848516294096,2.3322165841469342,0.3526319321471618,1670.0887495187778,1651.256250481222,1669.6775032515895,1656.4942864907991,614]
["2021-03-07T05:47:00.000000000","1663.44000000",1665.91,1663.22,1663.24,"508.42105000",1660.9995,1656.855,1656.10185,56.202517073886916,75.24999999999979,81.53392831656294,19.74216450322069,2.922962518869847,1664.3571468664677,2.472523870993882,2.360278041516324,0.11224582947755835,1670.294676114517,1651.7043238854828,1669.7494354892722,1656.5662187284818,614]
["2021-03-07T05:48:00.000000000","1663.13000000",1663.58,1662.44,1663.58,"132.21317000",1661.3674999999998,1656.9661999999998,1656.1222999999998,56.93919208185158,69.22916666666625,75.68401662741708,18.614903742112457,2.7956080532362684,1664.3591807381815,2.3051182500778395,2.349246083228627,-0.0441278331507875,1670.4571465827826,1652.277853417217,1669.777057704586,1656.5938409437956,614]
["2021-03-07T05:49:00.000000000","1663.31000000",1664.01,1663.16,1663.82,"225.37011000",1661.6439999999998,1657.1055999999999,1656.15085,57.48282802420909,69.47916666666602,71.31944444444402,17.721521870567003,2.656636049433662,1664.3612146098953,2.1668361453703255,2.312764095656967,-0.1459279502866413,1670.6786342482633,1652.6093657517363,1669.7611943248826,1656.5779775640922,614]
["2021-03-07T05:50:00.000000000","1663.58000000",1664.29,1662.79,1663.73,"282.16067000",1662.0065,1657.2520000000002,1656.1595000000002,57.19123881816919,70.1251081548772,69.6111471627365,16.73812962642681,2.5740191887598236,1664.3632484816092,2.0266226884589287,2.2555358142173594,-0.2289131257584307,1670.7606927668915,1653.2523072331085,1669.7030033841545,1656.519786623364,614]
["2021-03-07T05:51:00.000000000","1663.72000000",1663.99,1662.69,1663.92,"194.38343000",1662.3155,1657.4596,1656.1745500000002,57.67930851827695,62.62584000499454,67.41003827551259,15.781374079167772,2.483017818134113,1664.365282353323,1.908830120354878,2.186194675444863,-0.27736455508998503,1670.87970801942,1653.75129198058,1669.603823540838,1656.4206067800476,614]
["2021-03-07T05:52:00.000000000","1663.92000000",1663.96,1662.09,1663.13,"249.38700000",1662.641,1657.6856000000002,1656.1744,54.87772570108462,44.36460183464868,59.03851666484015,14.685172330841494,2.4392308311245396,1664.367316225037,1.7317695029471452,2.09530964094532,-0.36354013799817464,1670.7998477127535,1654.4821522872467,1669.4650724278947,1656.2818556671043,614]
["2021-03-07T05:53:00.000000000","1663.13000000",1663.61,1661.85,1662.26,"255.03140000",1662.937,1657.8518,1656.1616000000001,51.88867783882412,23.274828026275866,43.42175662197304,13.777533610530101,2.3907143431870694,1664.3693500967508,1.503909822608648,1.9770296772779854,-0.47311985466933737,1670.5727608658142,1655.3012391341856,1669.2882066508316,1656.1049898900412,614]
["2021-03-07T05:54:00.000000000","1662.26000000",1662.99,1661.58,1662.86,"273.71754000",1663.2685000000001,1658.049,1656.16895,53.75926593217835,13.77363997177899,27.137689944234523,13.063817959454957,2.32066331867371,1664.3713839684647,1.35611195541901,1.8528461329061905,-0.4967341774871805,1670.2591860178316,1656.2778139821687,1669.0747443394412,1655.8915275786508,614]
["2021-03-07T05:55:00.000000000","1662.84000000",1663.4,1662.84,1663.24,"170.11854000",1663.7,1658.2576,1656.1570000000002,54.95382015963473,16.383570356237275,17.81067945143072,12.184103691654524,2.1949016530541656,1664.3734178401785,1.2551750286415881,1.7333119120532703,-0.47813688341168215,1669.4559673383287,1657.9440326616714,1668.8263420301062,1655.6431252693158,614]
["2021-03-07T05:56:00.000000000","1663.24000000",1663.31,1662.94,1662.99,"81.03471000",1664.1654999999998,1658.5279999999998,1656.1517999999999,53.96607909262175,21.167883211679086,17.108364513231795,11.367226157268425,2.064551534978855,1664.3754517118925,1.1418463819800309,1.6150188060386224,-0.4731724240585915,1667.6705162624314,1660.6604837375683,1668.5449100000517,1655.3616932392613,614]
["2021-03-07T05:57:00.000000000","1662.99000000",1664.76,1662.28,1664.3,"485.02564000",1664.3854999999999,1658.8176,1656.1549499999999,58.205267712361476,28.175182481752206,21.908878683222866,11.273180238288266,2.0942264253375105,1664.3774855836064,1.1445450618662107,1.5209240572041403,-0.3763789953379295,1667.2934647521781,1661.4775352478216,1668.232744963783,1655.0495282029926,614]
["2021-03-07T05:58:00.000000000","1664.29000000",1664.76,1662.93,1663.13,"198.91976000",1664.205,1659.0742,1656.16275,53.469302118740366,27.639902676399903,25.66098945661041,11.185851884949548,2.075353109241968,1664.3795194553202,1.0402828303028855,1.4247958118238895,-0.384512981521004,1666.949532747101,1661.4604672528988,1667.8926569008438,1654.7094401400534,614]
["2021-03-07T05:59:00.000000000","1663.14000000",1663.32,1662.29,1663.31,"244.18307000",1663.989,1659.3156,1656.17965,54.088232198228155,32.57136317724787,29.462149445133335,10.695903664944014,2.0006850300103944,1664.381553327034,0.9610997961115118,1.332056608681414,-0.3709568125699023,1666.2605448487557,1661.7174551512444,1667.5280679135296,1654.3448511527392,614]
["2021-03-07T06:00:00.000000000","1663.31000000",1665.36,1663.23,1665.28,"254.09286000",1663.9689999999998,1659.5611999999999,1656.20315,60.310591116639486,47.81880225166168,36.01002270176983,11.276238167638292,2.009921813581072,1664.383587198748,1.0452600992821317,1.2746973068015577,-0.22943720751942598,1666.1870522987315,1661.7509477012682,1667.1430651630878,1653.9598484022974,614]
["2021-03-07T06:01:00.000000000","1665.29000000",1665.85,1663.0,1663.0,"410.16506000",1663.86,1659.7584,1656.2237,51.59508383867793,51.36131294985014,43.91715945958657,12.033781434566508,2.0699273983252766,1664.3856210704619,0.9174055208627578,1.2032389496137976,-0.2858334287510398,1666.043281933216,1661.676718066784,1666.7423964377276,1653.5591796769372,614]
["2021-03-07T06:02:00.000000000","1663.00000000",1663.01,1659.5,1660.61,"555.61853000",1663.6945,1659.9180000000001,1656.2297999999998,44.35864216706863,45.39531023393163,48.191808478481164,11.568758183798293,2.17278972701633,1664.3876549421757,0.6161245204389161,1.0858160637788214,-0.46969154333990537,1666.296218470532,1661.092781529468,1666.33140478085,1653.1481880200597,614]
["2021-03-07T06:03:00.000000000","1660.62000000",1661.84,1660.28,1660.28,"283.25109000",1663.461,1660.086,1656.2433500000002,43.452426636670964,21.00634961613415,39.25432426663865,11.136950879513524,2.1290190322294444,1664.3896888138895,0.3467320042045685,0.9379992518639709,-0.5912672476594024,1666.3880046122113,1660.5339953877888,1665.9159066934683,1652.7326899326779,614]
["2021-03-07T06:04:00.000000000","1660.22000000",1660.47,1656.59,1656.77,"531.33082000",1662.9810000000002,1660.2134000000003,1656.2501499999998,35.21242878405184,10.569208006666267,25.65695595224403,12.191220226981521,2.254089101355923,1664.3917226856033,-0.14828187038597207,0.7207430274139823,-0.8690248977999544,1666.8419838124375,1659.120016187563,1665.5020255610227,1652.3188088002323,614]
["2021-03-07T06:05:00.000000000","1656.69000000",1657.99,1656.0,1656.77,"518.71231000",1662.4959999999999,1660.3016,1656.2520000000002,35.212428784051845,7.348189314206273,12.974582312335572,13.359690366668577,2.2352255941162147,1664.3937565573174,-0.5344234317274186,0.4697097355857022,-1.0041331673131209,1666.8831375633663,1658.1088624366334,1665.095997158767,1651.9127803979766,614]
["2021-03-07T06:06:00.000000000","1656.78000000",1657.17,1653.89,1654.03,"511.85920000",1662.0125,1660.3152,1656.2286000000001,30.052877457459164,3.6438906458539346,7.187095988908834,15.06314723118941,2.309852337393627,1664.3957904290312,-1.0494411970894362,0.16587954905067454,-1.2153207461401108,1667.700785769887,1656.324214230113,1664.7039667058777,1651.5207499450873,614]
["2021-03-07T06:07:00.000000000","1653.99000000",1654.87,1651.21,1651.83,"517.25928000",1661.4420000000002,1660.2903999999999,1656.204,26.673389082411113,4.407600040905144,5.13322666698846,17.282654417448143,2.4062914561512168,1664.397824300745,-1.6164842759671956,-0.19059321595289952,-1.425891060014296,1668.6176549526785,1654.266345047322,1664.3317967346238,1651.1485799738334,614]
["2021-03-07T06:08:00.000000000","1651.84000000",1655.19,1651.82,1655.19,"361.84828000",1661.0224999999998,1660.325,1656.2042,38.11865574355656,10.86377786306465,6.305089516607919,19.156203875173794,2.475127780711854,1664.3998581724588,-1.7742931351908737,-0.5073331998004944,-1.2669599353903793,1668.6178535138195,1653.4271464861802,1663.9849022331282,1650.8016854723378,614]
["2021-03-07T06:09:00.000000000","1655.18000000",1655.38,1652.03,1655.04,"353.35531000",1660.5835,1660.3586000000003,1656.1991500000001,37.83473854245287,19.193989071038057,11.48845565833596,20.779574369977357,2.537618653518161,1664.4018920441729,-1.8896785019881008,-0.7838022602380157,-1.1058762417500851,1668.489913282892,1652.6770867171078,1663.6681247187719,1650.4849079579815,614]
["2021-03-07T06:10:00.000000000","1654.88000000",1658.06,1654.35,1657.03,"389.70802000",1660.2485000000001,1660.3916,1656.21545,43.813766058039256,31.033697632058296,20.363821522053676,20.79657720523514,2.6213601782668676,1664.4039259158867,-1.7997989061511817,-0.987001589420649,-0.8127973167305327,1668.1610123064606,1652.3359876935397,1663.3856509870266,1650.2024342262362,614]
["2021-03-07T06:11:00.000000000","1657.03000000",1657.99,1656.27,1656.27,"196.59628000",1659.866,1660.3428,1656.2287,42.1465568967401,33.49271402550078,27.906800242865717,20.81236555226022,2.556977308390664,1664.4059597876005,-1.76949667116628,-1.1435006057697752,-0.6259960653965049,1667.7712094216338,1651.9607905783662,1663.1409762482856,1649.9577594874952,614]
["2021-03-07T06:12:00.000000000","1656.27000000",1659.0,1656.18,1658.83,"300.49296000",1659.6509999999998,1660.3817999999999,1656.2405,49.16375906354879,42.122040072859605,35.54948391013957,20.304961115553194,2.575764643505612,1664.4079936593143,-1.521373875423933,-1.219075259700607,-0.30229861572332606,1667.4221875540281,1651.8798124459715,1662.9369061338746,1649.7536893730842,614]
["2021-03-07T06:13:00.000000000","1658.84000000",1659.39,1655.11,1655.16,"256.92178000",1659.2959999999998,1660.3348,1656.2355499999999,41.40942118696036,37.86429872495453,37.826350941104984,20.231129503842578,2.6974957403980837,1664.4100275310284,-1.6024016123731144,-1.2957405302351086,-0.3066610821380058,1667.2054687558573,1651.3865312441424,1662.7755883196157,1649.5923715588253,614]
["2021-03-07T06:14:00.000000000","1655.25000000",1656.13,1654.26,1654.37,"253.30566000",1658.8715,1660.2907999999998,1656.2404499999998,39.94876271452386,33.53825136612004,37.84153005464474,20.463954184061368,2.6383889017982285,1664.4120614027422,-1.71064383804719,-1.3787211917975248,-0.33192264624966517,1666.8809675852945,1650.8620324147055,1662.6585626532983,1649.475345892508,614]
["2021-03-07T06:15:00.000000000","1654.38000000",1655.23,1653.77,1653.84,"250.94441000",1658.4015,1660.1924000000001,1656.2359,38.95597351099006,23.617903121237003,31.673484404103863,20.851899258365048,2.5542182659554995,1664.414095274456,-1.8182336862184911,-1.466623690681718,-0.3516099955367731,1666.43358634166,1650.36941365834,1662.5868186957505,1649.40360193496,614]
["2021-03-07T06:16:00.000000000","1653.84000000",1654.87,1653.53,1653.63,"203.09131000",1657.9334999999999,1660.0978,1656.23205,38.547207531775555,22.212864112486077,26.45633953328105,21.298449732122023,2.467488389815814,1664.4161291461699,-1.8985592517517489,-1.5530108028957244,-0.34554844885602454,1665.93230559833,1649.9346944016697,1662.5608511894939,1649.3776344287035,614]
["2021-03-07T06:17:00.000000000","1653.63000000",1653.64,1650.55,1652.28,"464.35451000",1657.3325,1660.0094,1656.2222,35.936626689430945,20.83113633764648,22.220634523789865,22.645227041921153,2.511953504828981,1664.4181630178837,-2.0475486919642663,-1.6519183807094329,-0.3956303112548334,1665.1313483124034,1649.5336516875966,1662.5807066265386,1649.3974898657482,614]
["2021-03-07T06:18:00.000000000","1652.28000000",1654.45,1652.28,1654.45,"217.78163000",1656.8985,1659.9740000000002,1656.2170999999998,42.65896549699368,28.107640159514617,23.717213536549067,23.39733201720657,2.487528254484059,1664.4201968895977,-1.9678390090316498,-1.7151025063738763,-0.2527365026577735,1664.3152493553357,1649.4817506446643,1662.6460171766755,1649.462800415885,614]
["2021-03-07T06:19:00.000000000","1654.44000000",1655.99,1653.33,1653.68,"576.31681000",1656.417,1659.8817999999999,1656.205,41.01435828728473,32.32146766895378,27.086748055371633,23.215641118767337,2.4998476648780605,1664.4222307613115,-1.9443873883976721,-1.7609594827786357,-0.18342790561903644,1663.3402278598837,1649.493772140116,1662.756021176088,1649.5728044152977,614]
["2021-03-07T06:20:00.000000000","1653.67000000",1657.0,1653.67,1656.64,"318.13906000",1655.9850000000001,1659.885,1656.1982,49.13284344759818,49.47209653092056,36.63373478646299,22.51744458338663,2.5591442602439085,1664.4242646330254,-1.6677299945856703,-1.7423135851400426,0.07458359055437236,1661.5960587236164,1650.373941276384,1662.909571724375,1649.7263549635845,614]
["2021-03-07T06:21:00.000000000","1656.52000000",1657.5,1654.32,1654.4,"237.02521000",1655.5549999999998,1659.8181999999997,1656.17275,44.17753017597776,49.2835595776779,43.69237459251742,21.612540153914157,2.6034910987979196,1664.4262985047392,-1.6106596148802055,-1.7159827910880754,0.1053231762078699,1660.18153001718,1650.9284699828197,1663.1051364628274,1649.921919702037,614]
["2021-03-07T06:22:00.000000000","1654.39000000",1655.93,1653.43,1655.29,"289.12160000",1655.289,1659.7916,1656.1519,46.48686183058787,55.354449472096725,51.370035193565066,21.140770127468837,2.596098877455211,1664.4283323764532,-1.4765941081036544,-1.6681050544911913,0.19151094638753685,1659.29214826104,1651.28585173896,1663.340792288847,1650.1575755280567,614]
["2021-03-07T06:23:00.000000000","1655.55000000",1656.46,1655.34,1655.99,"238.65933000",1655.0745000000002,1659.7846000000002,1656.1285500000001,48.29850668529217,52.903469079939555,52.51382604323806,20.411888390340106,2.4942346719227007,1664.430366248167,-1.2988892910209415,-1.5942619017971413,0.2953726107761998,1658.3846992386966,1651.7643007613037,1663.6142187554876,1650.4310019946972,614]
["2021-03-07T06:24:00.000000000","1655.99000000",1655.99,1653.58,1655.38,"817.19039000",1655.0049999999999,1659.7676,1656.10495,46.81127180065205,56.59879336349914,54.95223730517848,20.4499505457906,2.488217909642514,1664.4324001198809,-1.193520681728387,-1.5141136577833907,0.3205929760550037,1658.2270831770556,1651.7829168229441,1663.9226934676708,1650.7394767068804,614]
["2021-03-07T06:25:00.000000000","1655.51000000",1657.58,1655.38,1656.75,"408.86203000",1655.0040000000001,1659.8104,1656.0792000000001,50.49802291959163,62.10407239818998,57.20211161387624,19.633901394502026,2.467630916096607,1664.4344339915947,-0.9880778034307696,-1.4089064869128665,0.4208286834820969,1658.2239031041115,1651.7840968958888,1664.2630921909706,1651.0798754301802,614]
["2021-03-07T06:26:00.000000000","1656.76000000",1658.0,1656.76,1657.95,"244.95324000",1655.2,1659.8957999999998,1656.04985,53.53601102169034,69.49472096530916,62.732528908999434,18.663768760422297,2.380657279232563,1664.4364678633087,-0.7201316417629187,-1.271151517882877,0.5510198761199583,1658.6293089682715,1651.7706910317286,1664.6318958510572,1651.4486790902668,614]
["2021-03-07T06:27:00.000000000","1657.82000000",1658.85,1657.55,1658.64,"73.41529000",1655.5404999999998,1659.8706,1656.0434500000001,55.237127305839856,83.77201112140914,71.7902681616361,17.337949880118085,2.3034674735730905,1664.4385017350226,-0.446952949381739,-1.1063118041826494,0.6593588548009104,1658.9156650329828,1652.1653349670169,1665.0252062325599,1651.8419894717695,614]
["2021-03-07T06:28:00.000000000","1658.81000000",1659.63,1656.46,1658.18,"453.93598000",1655.69,1659.6994,1656.032,53.82239600657057,88.40370792076611,80.55681333582814,16.619919033105745,2.365362654032161,1664.4405356067364,-0.2645257351298369,-0.937954590372087,0.67342885524225,1659.2496572868567,1652.1303427131434,1665.4387719779709,1652.2555552171805,614]
["2021-03-07T06:29:00.000000000","1658.23000000",1658.48,1656.15,1657.31,"187.80685000",1655.8035,1659.493,1656.01225,51.15389313932935,85.31668524317557,85.83080142845029,16.09588199937033,2.3628367501727157,1664.4425694784502,-0.1879856016262238,-0.7879607926229144,0.5999751909966906,1659.417363721818,1652.189636278182,1665.8680263363144,1652.684809575524,614]
["2021-03-07T06:30:00.000000000","1657.31000000",1660.38,1657.31,1660.38,"474.42728000",1655.9710000000002,1659.3870000000002,1656.0138499999998,58.89800105721863,86.16005873715072,86.62681730036415,15.255085809525468,2.4133484108746766,1664.444603350164,0.11902431039652583,-0.6065637720190263,0.7255880824155522,1660.0741446476911,1651.8678553523093,1666.308137864353,1653.1249211035627,614]
["2021-03-07T06:31:00.000000000","1660.39000000",1660.75,1659.39,1659.48,"390.26624000",1656.1315000000002,1659.273,1656.0251,56.090502207240235,86.48508079825625,85.98727492619419,14.648267949229524,2.338109238669335,1664.446637221878,0.28640786756068337,-0.4279694441030844,0.7143773116637677,1660.5107112303333,1651.752288769667,1666.7540747945097,1653.5708580337193,614]
["2021-03-07T06:32:00.000000000","1659.70000000",1660.06,1657.92,1658.34,"252.43398000",1656.107,1659.1614,1656.05125,52.66600783951619,84.17537294038134,85.60683749192943,13.867944345900492,2.3239585787643735,1664.4486710935919,0.3233447528882607,-0.2777066047048154,0.601051357593076,1660.430679451564,1651.783320548436,1667.2006829684126,1654.0174662076222,614]
["2021-03-07T06:33:00.000000000","1658.38000000",1662.47,1657.9,1662.31,"248.74069000",1656.4645,1659.1085999999998,1656.1037,61.48480853565916,83.58540243890612,84.7486187258479,13.70608991886253,2.484390108852628,1664.4507049653057,0.6652942242658355,-0.08910643891068523,0.7544006631765208,1661.533923931758,1651.3950760682421,1667.6427761023535,1654.4595593415631,614]
["2021-03-07T06:34:00.000000000","1662.32000000",1662.76,1660.21,1661.0,"370.36501000",1656.7959999999998,1659.0012,1656.15205,57.6668756668583,82.29547472395637,83.35208336774794,13.674424159672487,2.489076529648866,1664.4527388370195,0.8211202291995505,0.09293889471136194,0.7281813344881886,1662.1341884567596,1651.45781154324,1668.0752358124364,1654.892019051646,614]
["2021-03-07T06:35:00.000000000","1661.03000000",1662.5,1660.13,1662.18,"190.59935000",1657.2130000000002,1658.9154,1656.1968999999997,60.07197849333134,91.04990088116165,85.64359268134139,13.600115732211936,2.4805710632453675,1664.4547727087336,1.0279796891427395,0.27994705359763744,0.7480326355451021,1662.856633935674,1651.5693660643265,1668.4931174768524,1655.309900716062,614]
["2021-03-07T06:36:00.000000000","1662.30000000",1665.5,1662.0,1665.0,"310.35896000",1657.7814999999998,1658.9414000000002,1656.24685,65.16546467839272,90.24166109180915,87.8623455656424,14.673794823058634,2.5533874158706986,1664.4568065804474,1.403291463296,0.50461593553731,0.8986755277586901,1664.1153559345703,1651.4476440654294,1668.891756886678,1655.7085401258876,614]
["2021-03-07T06:37:00.000000000","1664.99000000",1665.95,1664.58,1665.56,"219.39038000",1658.4455000000003,1658.9877999999999,1656.2916,66.09054979168589,95.47869140896513,92.25675112731199,15.81723768862148,2.468859743308514,1664.4588404521612,1.726019588762938,0.7488966661824357,0.9771229225805023,1665.1089719928805,1651.78202800712,1669.2668719612407,1656.0836552004503,614]
["2021-03-07T06:38:00.000000000","1665.45000000",1665.76,1663.58,1665.3,"474.32927000",1658.988,1659.0222,1656.3411,65.22448116197475,95.50103348748094,93.7404619960851,16.278511750681258,2.448226904500767,1664.460874323875,1.9384587800689133,0.9868090889597313,0.951649691109182,1666.0185521831436,1651.9574478168565,1669.61465374688,1656.4314369860897,614]
["2021-03-07T06:39:00.000000000","1665.31000000",1665.37,1663.92,1664.78,"372.83116000",1659.5430000000001,1659.0414,1656.38345,63.434080332864134,92.91965194157372,94.63312561267327,16.70683766545105,2.3769249827506993,1664.462908195589,2.0413275620887816,1.1977127835855415,0.8436147785032402,1666.5623335865957,1652.5236664134045,1669.9318415501448,1656.7486247893544,614]
["2021-03-07T06:40:00.000000000","1664.97000000",1668.03,1664.54,1665.91,"1307.69158000",1660.0065,1659.085,1656.4192500000001,65.64125504663254,88.02220899508791,92.1476314747142,18.023919231961983,2.45643034112565,1664.464942067303,2.1888022196587826,1.3959306708001897,0.7928715488585929,1667.4114963538082,1652.6015036461918,1670.2157783374284,1657.032561576638,614]
["2021-03-07T06:41:00.000000000","1665.47000000",1665.87,1664.35,1665.55,"202.68669000",1660.5639999999999,1659.1176,1656.4619500000001,64.30944071343698,83.11356192308561,88.01847428658243,19.1255054650816,2.39239960247383,1664.4669759390167,2.25068347878414,1.5668812323969799,0.68380224638716,1667.87496819853,1653.2530318014697,1670.4644443158434,1657.281227555053,614]
["2021-03-07T06:42:00.000000000","1665.55000000",1665.55,1662.96,1663.72,"594.62938000",1660.9855,1659.1293999999998,1656.4846,57.880594140638394,75.00000000000016,82.04525697272457,19.28900442971288,2.406513916582836,1664.4690098107305,2.1275342262038066,1.6790118311583453,0.4485223950454613,1667.9975367226593,1653.9734632773407,1670.6764686676072,1657.4932519068168,614]
["2021-03-07T06:43:00.000000000","1663.73000000",1663.73,1663.12,1663.43,"183.43402000",1661.3575,1659.1528,1656.50935,56.90969046852128,66.64489002797484,74.91948398368687,19.4408248968705,2.278191493969785,1664.4710436824446,1.9836704616329826,1.7399435572532729,0.24372690437970967,1668.052216946961,1654.6627830530392,1670.8511214725615,1657.6679047117711,614]
["2021-03-07T06:44:00.000000000","1663.44000000",1666.44,1663.44,1666.44,"419.65449000",1661.9105,1659.2244,1656.5465,63.71335854223678,68.37137944778476,70.0054231585866,20.532360353818174,2.3304635301148,1664.4730775541584,2.0884647148993736,1.809647788782493,0.27881692611688047,1668.3615665009695,1655.4594334990304,1670.9882896501406,1657.8050728893502,614]
["2021-03-07T06:45:00.000000000","1666.40000000",1669.2,1666.04,1668.63,"1173.41832000",1662.5044999999998,1659.3322,1656.59375,67.70835154113209,78.78311727840179,71.26646225138713,22.276292372309115,2.389716135106606,1664.4751114258722,2.3214691615903575,1.9120120633440663,0.4094570982462913,1669.1308941174618,1655.8781058825377,1671.0884420491468,1657.9052252883564,614]
["2021-03-07T06:46:00.000000000","1668.63000000",1668.72,1664.75,1664.93,"436.51069000",1662.8535,1659.371,1656.6250999999997,56.408860799022506,80.49072965897648,75.88174212838767,23.139014017797916,2.502593554027565,1664.477145297586,2.182410318837583,1.9660917144427696,0.21631860439481332,1669.2135165880238,1656.493483411976,1671.152589441581,1657.9693726807907,614]
["2021-03-07T06:47:00.000000000","1665.13000000",1667.0,1664.64,1665.83,"303.59654000",1663.2130000000002,1659.4016000000001,1656.6804000000002,58.2346805732193,73.33756134684963,77.53713609474264,23.87613689491555,2.492408300168446,1664.4791791692999,2.12038518199347,1.9969504079529097,0.12343477404056014,1669.3898959842259,1657.0361040157745,1671.1822450461575,1657.999028285367,614]
["2021-03-07T06:48:00.000000000","1665.83000000",1667.99,1665.77,1666.64,"401.79656000",1663.636,1659.4718,1656.7292000000002,59.864053115687405,65.6106715061156,73.14632083731391,24.84907128805348,2.4729505644421304,1664.481213041014,2.1122414402263985,2.0200086144076077,0.09223282581879078,1669.5284507634724,1657.7435492365275,1671.1793903149453,1657.996173554155,614]
["2021-03-07T06:49:00.000000000","1666.69000000",1668.32,1665.0,1665.35,"779.12578000",1664.038,1659.5125999999998,1656.7634999999998,56.10972601011963,60.38246763853069,66.44356683049865,25.27739546388052,2.5334540955534024,1664.4832469127277,1.9788839053353513,2.0117836725931566,-0.0328997672578053,1669.2011835140688,1658.8748164859312,1671.146449143085,1657.9632323822946,614]
["2021-03-07T06:50:00.000000000","1665.47000000",1665.83,1664.33,1664.83,"218.10036000",1664.2604999999999,1659.5035999999998,1656.79195,54.62263697791677,49.42360306197033,58.47224740220555,25.26982323269385,2.4596359458710166,1664.4852807844416,1.8103686411859599,1.9715006663117174,-0.16113202512575753,1669.1502544928096,1659.3707455071901,1671.0862715641572,1657.9030548033668,614]
["2021-03-07T06:51:00.000000000","1664.83000000",1664.83,1661.48,1663.1,"447.12508000",1664.4415000000001,1659.5056,1656.8206,49.885652889357665,32.49339415142362,47.43315495064156,23.78100906491912,2.523233378308795,1664.4873146561554,1.5197043329071676,1.8811413996308075,-0.36143706672363995,1668.8548174596847,1660.0281825403156,1671.0021255971271,1657.8189088363367,614]
["2021-03-07T06:52:00.000000000","1663.10000000",1665.45,1663.1,1665.22,"201.04232000",1664.7855,1659.5978,1656.87095,55.03208721074653,33.13266684380563,38.34988801906653,22.653694550899434,2.5108595655724617,1664.4893485278694,1.4437741274705331,1.7936679451987527,-0.3498938177282196,1668.203039904662,1661.3679600953378,1670.8976934936456,1657.7144767328552,614]
["2021-03-07T06:53:00.000000000","1665.22000000",1666.6,1664.02,1665.21,"463.34880000",1664.9305,1659.6963999999998,1656.9239000000002,55.00339376750482,39.248704663211946,34.95825521948041,22.0634456735321,2.515798168031566,1664.4913823995832,1.3670336630686961,1.7083410887727415,-0.3413074257040454,1668.156317570781,1661.7046824292188,1670.7770665119235,1657.5938497511331,614]
["2021-03-07T06:54:00.000000000","1665.44000000",1666.75,1665.18,1665.85,"296.84627000",1665.173,1659.878,1656.9811499999998,56.56430468380932,51.122625215888924,41.167998907635514,21.574455235989742,2.448241156029307,1664.493416271297,1.3423847674484932,1.635149824507892,-0.2927650570593987,1667.8655831463416,1662.4804168536584,1670.644730840234,1657.4615140794435,614]
["2021-03-07T06:55:00.000000000","1665.98000000",1665.98,1663.41,1664.45,"203.41184000",1665.2864999999997,1660.0316,1657.0156,52.29105283057105,47.797927461139444,46.05641911341345,20.2202194096825,2.4569382163129236,1664.4954501430109,1.1960942108521522,1.5473387017767442,-0.351244490924592,1667.6341394527187,1662.9388605472807,1670.5055367083291,1657.3223199475387,614]
["2021-03-07T06:56:00.000000000","1664.42000000",1665.31,1663.13,1663.61,"270.35242000",1665.2169999999999,1660.2232000000001,1657.0582000000002,49.8572772563768,40.8894645941268,46.603339090385056,18.82863280885297,2.4371569151477033,1664.497484014725,1.000839852141553,1.438038931849706,-0.4371990797081531,1667.6741943350012,1662.7598056649986,1670.3646432880498,1657.1814265272594,614]
["2021-03-07T06:57:00.000000000","1663.78000000",1664.21,1663.0,1663.13,"115.10235000",1665.0955000000001,1660.4492,1657.09155,48.469038448398734,29.14507772020715,39.27748992515781,17.496233727811358,2.349502849780013,1664.4995178864388,0.7981666098223741,1.3100644674442397,-0.5118978576218656,1667.7082263538232,1662.482773646177,1670.2274338074,1657.0442170466097,614]
["2021-03-07T06:58:00.000000000","1663.12000000",1664.34,1663.0,1663.24,"201.65311000",1664.9924999999998,1660.6102,1657.1208,48.82073314119016,23.92055267702912,31.318364997121034,16.30316667768955,2.2773955033671487,1664.5015517581526,0.6390560455001832,1.1758627830554285,-0.5368067375552452,1667.7245532571603,1662.2604467428393,1670.0993983385986,1656.9161815778082,614]
["2021-03-07T06:59:00.000000000","1663.24000000",1663.33,1662.02,1662.99,"142.33939000",1664.9029999999998,1660.7691999999997,1657.1624,48.01861342667593,21.67577934903984,24.91380324875871,15.605867713230003,2.2082958245552056,1664.5035856298664,0.4871710615386746,1.0381244387520778,-0.5509533772134032,1667.7709337509712,1662.0350662490284,1669.985985737656,1656.8027689768655,614]
["2021-03-07T07:00:00.000000000","1663.00000000",1666.16,1663.0,1666.02,"1539.92281000",1664.9085,1660.9489999999998,1657.2102,57.19752313948482,36.676183352715995,27.42417179292833,15.428266935036689,2.2769889799441247,1664.5056195015802,0.6043304494714903,0.9513656408959603,-0.34703519142447004,1667.7845478090535,1662.0324521909465,1669.8924307912027,1656.7092140304123,614]
["2021-03-07T07:01:00.000000000","1666.02000000",1666.27,1662.45,1662.45,"668.80723000",1664.7535,1661.0726000000002,1657.26065,46.72792513687829,33.80396971557215,30.71864413910934,14.9628902458712,2.387204052805254,1664.5076533732943,0.4044487112482784,0.841982254966424,-0.43753354371814557,1667.803432950076,1661.703567049924,1669.8235671896834,1656.640350428893,614]
["2021-03-07T07:02:00.000000000","1662.24000000",1662.38,1660.52,1661.33,"399.09825000",1664.634,1661.1226000000001,1657.2832499999997,44.00645449543718,30.313390313390375,33.59784779389285,14.215999062561957,2.354546620462026,1664.509687245008,0.153892378323917,0.7043642796379227,-0.5504719013140057,1668.0067460621813,1661.2612539378188,1669.7836408261408,1656.6004240653504,614]
["2021-03-07T07:03:00.000000000","1661.04000000",1661.67,1659.11,1659.2,"230.12520000",1664.4225,1661.2033999999999,1657.2978,39.31669642414058,8.581304135176332,24.232888054712962,14.125243958317077,2.3692218618576075,1664.511721116722,-0.21408073013049034,0.5206752776842402,-0.7347560078147305,1668.5227725519114,1660.3222274480884,1669.776140447166,1656.5929236863756,614]
["2021-03-07T07:04:00.000000000","1659.19000000",1659.49,1657.69,1658.54,"392.12961000",1664.0275000000001,1661.2868000000003,1657.30625,37.9665399746241,6.981508103522003,15.292067517362915,14.58482954079242,2.3285631574392034,1664.5137549884357,-0.552588655783893,0.30602249099061357,-0.8586111467745066,1668.7492406747892,1659.305759325211,1669.8036632930575,1656.6204465322671,614]
["2021-03-07T07:05:00.000000000","1658.53000000",1660.66,1658.53,1659.65,"289.97376000",1663.5785,1661.4029999999998,1657.3210000000001,41.59892316890473,10.731154336612335,8.764655525103565,14.391408864898152,2.314380074764982,1664.5157888601498,-0.722957102882674,0.10022657221595604,-0.8231836750986301,1668.1702677423793,1658.9867322576208,1669.8678317041056,1656.6846149433152,614]
["2021-03-07T07:06:00.000000000","1659.74000000",1662.37,1659.65,1660.75,"301.41491000",1663.3695,1661.5454,1657.3365,45.03383414687881,21.59676232523887,13.103141588457746,13.398191308801161,2.3433529265674693,1664.5178227318636,-0.7604485403201124,-0.07190845029125766,-0.6885400900288547,1668.0752814441337,1658.6637185558664,1669.9692726785986,1656.7860559178082,614]
["2021-03-07T07:07:00.000000000","1660.88000000",1662.16,1660.0,1661.53,"186.80760000",1663.1545,1661.7304000000001,1657.3719,47.39646651506701,32.597498160411895,21.641804940754373,12.475917863853956,2.3302562889555127,1664.5198566035774,-0.7189338711864366,-0.20131353447029346,-0.5176203367161432,1667.7832599851313,1658.525740014869,1670.107666324596,1656.9244495638056,614]
["2021-03-07T07:08:00.000000000","1661.54000000",1662.57,1661.22,1661.39,"80.62385000",1662.8920000000003,1661.8692,1657.41325,47.00592123772285,39.760827840297985,31.31836277531626,11.747654182848452,2.260237982601541,1664.5218904752912,-0.6893832458401903,-0.2989274767442729,-0.3904557690959174,1667.2900386537585,1658.493961346242,1670.2818616641111,1657.0986449033207,614]
["2021-03-07T07:09:00.000000000","1661.38000000",1665.12,1661.24,1664.22,"452.48632000",1662.8355,1662.08,1657.46275,55.06606772066936,53.87162506367823,42.076650354796044,12.15816485851189,2.3759352695585654,1664.5239243470053,-0.43261984141418,-0.3256659496782543,-0.10695389173592568,1667.1336785677133,1658.5373214322865,1670.4900502133485,1657.306833452558,614]
["2021-03-07T07:10:00.000000000","1664.22000000",1664.91,1662.47,1662.63,"238.96552000",1662.7255,1662.1998,1657.5149,50.42559727652881,58.935508935509716,50.855987279828646,12.539353343056511,2.3805113217329574,1664.525958218719,-0.35335939815831807,-0.33120463937426703,-0.022154758784051043,1666.9253546403359,1658.5256453596642,1670.729980231399,1657.5467634706085,614]
["2021-03-07T07:11:00.000000000","1662.63000000",1663.43,1662.52,1662.69,"133.59515000",1662.705,1662.3656000000003,1657.5770000000002,50.59479303778504,63.98601398601463,58.93104932840087,12.893314078705085,2.275474798752038,1664.527992090433,-0.28244754776483205,-0.32145322105238006,0.039005673287548004,1666.9013436465511,1658.5086563534487,1670.9991885831935,1657.815971822403,614]
["2021-03-07T07:12:00.000000000","1662.70000000",1666.0,1662.7,1665.5,"154.88856000",1662.7190000000003,1662.5698000000002,1657.6644000000001,57.85027813405031,68.95881895881955,63.96011396011463,14.187712967705599,2.349369455984031,1664.5300259621467,0.0004884894124188577,-0.2570648789594203,0.2575533683718392,1666.9505335281613,1658.4874664718393,1671.2952237484367,1658.1120069876463,614]
["2021-03-07T07:13:00.000000000","1665.51000000",1667.0,1665.5,1666.62,"207.72380000",1662.7895,1662.7823999999998,1657.7618,60.34968392235019,81.73968888254585,71.56150727579335,15.706272170215712,2.2887002091280286,1664.5320598338606,0.3115011853269607,-0.14335166610214412,0.4548528514291048,1667.2266769178107,1658.3523230821895,1671.6158332938332,1658.4326165330428,614]
["2021-03-07T07:14:00.000000000","1666.62000000",1668.61,1666.23,1668.4,"342.89743000",1662.9170000000001,1663.0428,1657.87475,64.00305942392464,95.00697714983453,81.9018283304,17.57856196217829,2.295221622761732,1664.5340937055746,0.6936165318663825,0.024041973491561217,0.6695745583748213,1667.8206439511807,1658.0133560488196,1671.959092379833,1658.7758756190426,614]
["2021-03-07T07:15:00.000000000","1668.13000000",1669.23,1666.73,1668.05,"384.95006000",1663.0970000000002,1663.2688,1657.995,62.77819171401019,94.58999571032251,90.44555391423431,19.48270019239407,2.3098486497073227,1664.5361275772884,0.9571699625523706,0.2106675713037231,0.7465023912486475,1668.4556979761835,1657.738302023817,1672.3234564004626,1659.1402396396722,614]
["2021-03-07T07:16:00.000000000","1668.05000000",1668.71,1667.18,1667.68,"227.03724000",1663.3005,1663.4634000000003,1658.1095500000001,61.439578697605754,91.47335910767502,93.69011065594403,21.250828549023005,2.2541451747282264,1664.5381614490022,1.1232341038301001,0.3931808778089986,0.7300532260211016,1669.0187286592925,1657.5822713407076,1672.707729993552,1659.5245132327616,614]
["2021-03-07T07:17:00.000000000","1667.67000000",1667.67,1664.03,1664.99,"424.58072000",1663.3935000000001,1663.5904,1658.1926,52.64979538790115,79.86712882726732,88.64349454842163,20.93105451473253,2.353849090819074,1664.540195320716,1.0259540537902012,0.5197355130052391,0.5062185407849621,1669.1579263374558,1657.6290736625444,1673.110955344731,1659.9277385839407,614]
["2021-03-07T07:18:00.000000000","1665.32000000",1665.55,1664.03,1664.6,"180.18113000",1663.4615000000001,1663.7188,1658.2778499999997,51.49944666948585,68.85188724577095,80.06412506023777,20.634121482891373,2.294288441474853,1664.54222919243,0.9069345951688774,0.5971753294379668,0.3097592657309106,1669.249118767676,1657.6738812323242,1673.5322336003112,1660.3490168395208,614]
["2021-03-07T07:19:00.000000000","1664.59000000",1665.04,1663.58,1664.9,"251.56438000",1663.557,1663.8706,1658.35745,52.36169128463331,58.26295811481864,68.9939913959523,20.10332403872532,2.2346964099409377,1664.544263064144,0.8272819185262961,0.6431966472556327,0.18408527127066332,1669.373308451239,1657.740691548761,1673.9705028547844,1660.787286093994,614]
["2021-03-07T07:20:00.000000000","1664.89000000",1665.36,1663.83,1665.36,"197.63678000",1663.5240000000001,1663.9702,1658.4315,53.72030363652774,56.534049355860965,61.216298238816854,19.75231164896899,2.184360952088012,1664.5462969358578,0.7921434178117579,0.6729860013668578,0.11915741644490008,1669.2913196547404,1657.7566803452598,1674.4243032323998,1661.2410864716094,614]
["2021-03-07T07:21:00.000000000","1665.36000000",1668.58,1665.36,1668.1,"499.18989000",1663.8065000000001,1664.1426000000001,1658.5115000000003,60.87750425359067,66.25527010406883,60.350759191582824,20.630089704079214,2.258335169796013,1664.5483308075716,0.9741614765930535,0.733221096412097,0.24094038018095654,1669.88103792481,1657.7319620751903,1674.8915629697551,1661.7083462089647,614]
["2021-03-07T07:22:00.000000000","1668.08000000",1670.0,1668.06,1668.79,"534.97190000",1664.1794999999997,1664.3516,1658.586,62.45228262465612,76.71711825931332,66.50214590641438,21.863744403173225,2.2355969433820158,1664.5503646792856,1.1607093975571843,0.8187187566411145,0.3419906409160698,1670.5106878032445,1657.848312196755,1675.3694385092394,1662.186221748449,614]
["2021-03-07T07:23:00.000000000","1668.98000000",1669.72,1665.84,1666.0,"330.64073000",1664.5194999999999,1664.4254,1658.6489499999998,53.13821025437054,72.98633296183738,71.98624044173985,21.760541860013966,2.3530543045690226,1664.5523985509994,1.071073616004469,0.8691897285137855,0.20188388749068342,1670.4630089803882,1658.5759910196116,1675.8542363746094,1662.671019613819,614]
["2021-03-07T07:24:00.000000000","1666.11000000",1668.54,1665.92,1666.12,"279.51485000",1664.8985,1664.5278000000003,1658.71125,53.45971108021267,60.39823564142018,70.03389562085697,21.664710927080364,2.3721218542426556,1664.5544324227133,0.998212834263768,0.8949943496637821,0.10321848459998584,1670.2005911912147,1659.5964088087853,1676.3414355577297,1663.1582187969393,614]
["2021-03-07T07:25:00.000000000","1666.19000000",1669.18,1665.88,1667.45,"365.07315000",1665.2884999999999,1664.6332,1658.7802,56.982326403521846,53.358661821024725,62.24774347476077,21.806868162968758,2.4383988646538914,1664.556466294427,1.0358493974667908,0.9231653592243839,0.11268403824240691,1670.1151397213753,1660.4618602786245,1676.8258173815295,1663.6426006207391,614]
["2021-03-07T07:26:00.000000000","1667.44000000",1669.41,1667.33,1667.51,"339.01210000",1665.6264999999999,1664.6834,1658.8494,57.13993259965523,58.13726288923389,57.2980534505596,22.023360913542916,2.412798945750053,1664.5585001661411,1.0583185065577254,0.9501959886910523,0.10812251786667315,1670.0657444176861,1661.1872555823136,1677.301696809437,1664.1184800486467,614]
["2021-03-07T07:27:00.000000000","1667.52000000",1669.69,1667.52,1669.68,"105.25794000",1666.034,1664.7658000000001,1658.93765,62.49223583960286,73.7663409152341,61.75408854183092,22.331271628494967,2.3961704496250538,1664.560534037855,1.2369673127509486,1.0075502535030316,0.229417059247917,1670.389752059055,1661.6782479409453,1677.7632366440387,1664.5800198832483,614]
["2021-03-07T07:28:00.000000000","1669.68000000",1675.89,1669.39,1675.36,"1458.72139000",1666.7325,1664.967,1659.0501499999998,72.2578782854537,83.97502895517572,71.95954425321457,24.31103868776136,2.689301131794693,1664.5625679095688,1.815943245662993,1.169228851935024,0.6467143937279689,1672.2190722450327,1661.2459277549674,1678.2048156608103,1665.0215989000199,614]
["2021-03-07T07:29:00.000000000","1675.33000000",1679.0,1674.71,1679.0,"1340.97532000",1667.4715,1665.2514,1659.1777499999998,76.48349541203501,96.90337786483293,84.88158257841425,26.677942511427513,2.8036367652379264,1664.5646017812826,2.5392327287631815,1.4432296273006555,1.096003101462526,1675.0050098725605,1659.9379901274397,1678.6214148407273,1665.438198079937,614]
["2021-03-07T07:30:00.000000000","1678.75000000",1682.24,1678.57,1681.12,"2255.29771000",1668.396,1665.5556,1659.31665,78.53425865135871,96.56413788259573,92.48084823420147,29.308945232952983,2.865519853435223,1664.5666356529964,3.246092207217771,1.8038021432840787,1.4422900639336922,1677.6644009408294,1659.1275990591705,1679.008983395747,1665.8257666349566,614]
["2021-03-07T07:31:00.000000000","1681.11000000",1681.18,1677.55,1679.89,"1244.62348000",1669.256,1665.8424,1659.44925,74.47623652955241,93.80135762772416,95.75629112505095,31.213717621877674,2.9201255781898574,1664.5686695247105,3.6647873290012285,2.175999180427509,1.4887881485737195,1679.3977738093477,1659.1142261906525,1679.3647484984406,1666.1815317376502,614]
["2021-03-07T07:32:00.000000000","1679.89000000",1679.9,1675.75,1676.03,"374.10368000",1669.7825,1666.0886,1659.5628499999998,63.40392531693074,82.70811003929971,91.02453518320654,32.08516214570788,3.0079737511763027,1664.5707033964243,3.6431406314925425,2.469427470640516,1.1737131608520266,1680.1797436251138,1659.3852563748862,1679.6874391453123,1666.5042223845219,614]
["2021-03-07T07:33:00.000000000","1676.02000000",1676.02,1673.75,1674.63,"363.06657000",1670.1829999999998,1666.3126000000002,1659.6751499999998,59.924175329133114,70.93008114366951,82.47984960356446,31.99394272401042,2.955975626092279,1664.572737268138,3.4729827843675594,2.670138533385925,0.8028442509816345,1680.6787345621908,1659.6872654378087,1679.9774044206513,1666.7941876598609,614]
["2021-03-07T07:34:00.000000000","1674.63000000",1675.34,1672.86,1673.84,"366.07985000",1670.455,1666.4605999999999,1659.79295,57.99011677419542,58.54033124991912,70.72617414429612,31.53156868504513,2.9219773670856886,1664.574771139852,3.2370701373679367,2.7835248541823274,0.45354528318560927,1681.033441284044,1659.8765587159558,1680.2366181666205,1667.05340140583,614]
["2021-03-07T07:35:00.000000000","1673.83000000",1674.51,1671.6,1671.84,"302.53618000",1670.6444999999999,1666.5248000000001,1659.8903000000003,53.30001296956015,48.49536745622968,59.32192661660611,30.581761993483155,2.9211218408652884,1664.576805011566,2.855804443709303,2.7979807720877226,0.05782367162158053,1681.1795186995548,1660.109481300445,1680.4685740779992,1667.2853573172088,614]
["2021-03-07T07:36:00.000000000","1671.65000000",1680.15,1671.43,1673.84,"1730.96480000",1670.9525,1666.703,1659.99425,57.04164280404517,45.200940161060146,50.74554628906966,30.976778478791452,3.335327423660627,1664.5788388832798,2.6840913852161066,2.7752028947133995,-0.09111150949729296,1681.483015419483,1660.4219845805171,1680.6780859420287,1667.4948691812383,614]
["2021-03-07T07:37:00.000000000","1673.84000000",1674.9,1672.27,1674.69,"493.16003000",1671.4375,1666.8801999999998,1660.0953,58.56122630015508,46.40556980141913,46.700625806236324,31.343579500863438,3.2849468933991615,1664.5808727549936,2.5867766939725243,2.7375176545652247,-0.15074096059270037,1681.7153575102,1661.1596424898,1680.8710158289946,1667.6877990682042,614]
["2021-03-07T07:38:00.000000000","1674.68000000",1674.96,1672.19,1673.27,"345.50583000",1671.8709999999999,1667.0128,1660.1876000000002,55.05736862894409,49.267497564950936,46.95800250914342,31.649336281287155,3.248164972442077,1664.5829066267074,2.367777700047327,2.663569663661645,-0.29579196361431803,1681.6793635740103,1662.0626364259895,1681.0539576602912,1667.8707408995008,614]
["2021-03-07T07:39:00.000000000","1673.15000000",1674.46,1672.56,1674.46,"168.99612000",1672.3489999999997,1667.195,1660.2681,57.35986103168858,48.947419917494635,48.20682909462158,31.933253291680607,3.1518674744105066,1664.5849404984215,2.264142844976959,2.583684299924708,-0.3195414549477489,1681.671643187421,1663.0263568125783,1681.2339044456376,1668.0506876848472,614]
["2021-03-07T07:40:00.000000000","1674.46000000",1674.96,1673.2,1674.44,"276.21409000",1672.8029999999999,1667.3872000000001,1660.3545499999998,57.30672207851498,46.667424523993475,48.29411400214636,32.31332127356308,3.0524483690954693,1664.5869743701353,2.1555498064460608,2.498057401228979,-0.34250759478291837,1681.5889230590742,1664.0170769409256,1681.41792485574,1668.2347080949496,614]
["2021-03-07T07:41:00.000000000","1674.45000000",1675.0,1673.24,1673.43,"308.26817000",1673.0695,1667.5938,1660.4314499999998,54.55794832230043,42.0902710478933,45.901705163127154,32.67599722914865,2.9601306284457922,1664.5890082418491,1.9653353197747947,2.3915129849381422,-0.42617766516334754,1681.5879117651107,1664.5510882348894,1681.6128694198458,1668.4296526590554,614]
["2021-03-07T07:42:00.000000000","1673.44000000",1674.04,1672.42,1674.04,"251.20626000",1673.3319999999999,1667.7702,1660.5135,55.932757578178894,34.198289701494,40.98532842446027,32.5627960219689,2.8644070121282277,1664.591042113563,1.8425708607610431,2.2817245601027225,-0.43915369934167936,1681.6273760613954,1665.0366239386044,1681.8251195702667,1668.6419028094763,614]
["2021-03-07T07:43:00.000000000","1674.10000000",1674.1,1673.18,1673.21,"217.49815000",1673.6924999999999,1667.9302000000002,1660.61495,53.558405617149695,24.016744835628867,33.43510186167207,32.47540039065932,2.7255207969762005,1664.5930759852768,1.6591790953143573,2.1572154671450496,-0.4980363718306924,1681.2783259273444,1666.1066740726553,1682.060385194541,1668.8771684337505,614]
["2021-03-07T07:44:00.000000000","1673.21000000",1673.21,1672.44,1672.45,"252.42725000",1674.009,1668.0622,1660.72275,51.406529173927275,17.02402808415721,25.0796875404267,31.96613478253297,2.5858407400493277,1664.5951098569908,1.4359612836929045,2.0129646304546207,-0.5770033467617162,1680.790170695387,1667.2278293046131,1682.3235494437924,1669.140332683002,614]
["2021-03-07T07:45:00.000000000","1672.44000000",1676.84,1672.44,1676.83,"680.97354000",1674.4779999999998,1668.3098,1660.83905,61.105454110745654,29.61812631124869,23.552966410344933,32.52905528536345,2.7154235443315087,1664.5971437287046,1.5941130120954767,1.9291943067827921,-0.3350812946873154,1680.649867140499,1668.3061328595006,1682.6185542122973,1669.435337451507,614]
["2021-03-07T07:46:00.000000000","1676.72000000",1676.84,1674.16,1674.43,"479.40373000",1674.824,1668.5262,1660.94655,54.66685238662177,35.59727123029807,27.41314187523467,33.0517671808489,2.7128932911649604,1664.5991776004184,1.5084015399086184,1.8450357534079573,-0.336634213499339,1680.1063229738418,1669.5416770261584,1682.9483165510744,1669.765099790284,614]
["2021-03-07T07:47:00.000000000","1674.43000000",1675.82,1674.38,1675.54,"271.22656000",1675.1170000000002,1668.7744,1661.0744999999997,56.927377424158664,47.82110091743014,37.67883281965897,33.537142512371105,2.6219723417960226,1664.6012114721323,1.5126059244923908,1.7785497876248442,-0.26594386313245333,1679.8466854017977,1670.3873145982027,1683.3146655311436,1670.1314487703532,614]
["2021-03-07T07:48:00.000000000","1675.58000000",1676.44,1675.45,1675.63,"452.16323000",1675.1305,1669.0222,1661.21265,57.11410657541468,43.2339449541281,42.21743903395211,34.158805713787125,2.5054028888105933,1664.6032453438463,1.5058417708244178,1.724008184264759,-0.21816641344034116,1679.8644221582085,1670.3965778417914,1683.7182905819866,1670.5350738211962,614]
["2021-03-07T07:49:00.000000000","1675.49000000",1677.74,1675.45,1677.57,"498.87932000",1675.059,1669.3138000000001,1661.36025,61.03536384389866,55.237003058103106,48.76401630988712,35.07618001293013,2.4900169681812625,1664.6052792155601,1.638139465006816,1.7068344404131706,-0.06869497540635461,1679.5960911386014,1670.5219088613985,1684.1586956349413,1670.975478874151,614]
["2021-03-07T07:50:00.000000000","1677.56000000",1678.1,1676.32,1677.37,"695.93066000",1674.8715,1669.5407999999998,1661.48785,60.42199895357962,68.74201193229676,55.73765331484267,36.01886345834293,2.4393014704540272,1664.607313087274,1.7071688326425374,1.706901318859044,0.0002675137834933228,1678.6352177099213,1671.1077822900786,1684.6341578165377,1671.4509410557473,614]
["2021-03-07T07:51:00.000000000","1677.20000000",1677.76,1677.2,1677.52,"444.14573000",1674.7530000000002,1669.8422,1661.61475,60.74065806259888,82.74900779790597,68.90934092943529,36.894212371940526,2.3050656511358785,1664.6093469589878,1.753762567027934,1.7162735684928223,0.03748899853511167,1677.9895481612323,1671.516451838768,1685.141694169946,1671.9584774091556,614]
["2021-03-07T07:52:00.000000000","1677.28000000",1677.65,1675.83,1675.84,"473.39591000",1674.7434999999998,1670.1324,1661.7116,55.36411024487627,79.34848232088507,76.94650068369594,36.69281567435029,2.2704181046261844,1664.6113808307018,1.6362646373638654,1.700271782267031,-0.06400714490316561,1677.9660845217736,1671.520915478226,1685.677044143924,1672.4938273831335,614]
["2021-03-07T07:53:00.000000000","1675.82000000",1676.37,1675.45,1675.96,"342.69538000",1674.8100000000002,1670.4676000000002,1661.79795,55.665978742148646,70.90711215970424,77.66820075949845,36.23947823520009,2.173959668581446,1664.6134147024156,1.5351336139817704,1.667244148609979,-0.13211053462820854,1678.0750819285245,1671.5449180714759,1686.2346786893622,1673.0514619285718,614]
["2021-03-07T07:54:00.000000000","1675.96000000",1678.53,1675.95,1678.19,"577.70420000",1675.0275000000001,1670.8606,1661.8889,60.951054396620236,72.32352104992248,74.19303851017061,36.54228156303344,2.202962549397052,1664.6154485741295,1.6162972439362875,1.6570547676752407,-0.04075752373895325,1678.5726706587946,1671.4823293412057,1686.8078482330327,1673.6246314722423,614]
["2021-03-07T07:55:00.000000000","1678.23000000",1680.49,1677.8,1678.14,"648.42465000",1675.3425,1671.2304000000001,1661.9839499999998,60.77611129714246,75.87969909298528,73.03677743420401,37.35261092183819,2.237750938725838,1664.6174824458433,1.6574790367046717,1.6571396214811271,0.0003394152235445258,1678.8176740963552,1671.8673259036448,1687.3886812694573,1674.2054645086669,614]
["2021-03-07T07:56:00.000000000","1678.09000000",1681.87,1677.49,1680.64,"799.15166000",1675.6825000000001,1671.6282,1662.0964500000002,66.02670016582155,84.09055845203842,77.43125953164873,38.426055872285815,2.3907687288168415,1664.619516317557,1.8702855234980689,1.6997688018845156,0.17051672161355325,1679.778307002287,1671.5866929977133,1687.9683427811447,1674.7851260203543,614]
["2021-03-07T07:57:00.000000000","1680.79000000",1683.7,1680.77,1682.68,"851.62320000",1676.0819999999999,1672.0511999999999,1662.2154,69.60247697778827,82.92590296970752,80.96538683824376,39.7957784861524,2.438570962472778,1664.6215501892711,2.1784355000629603,1.7955021415202048,0.38293335854275545,1681.1547925248312,1671.0092074751685,1688.5372573566062,1675.3540405958158,614]
["2021-03-07T07:58:00.000000000","1682.69000000",1687.41,1680.61,1686.73,"2061.14152000",1676.7549999999999,1672.5580000000002,1662.37575,75.18632196865796,91.11849633487607,86.04498591887402,41.65260801477547,2.7501016080104494,1664.623584060985,2.7181149916725644,1.9800247115506768,0.7380902801218876,1683.4643978865458,1670.045602113454,1689.0853961258422,1675.9021793650518,614]
["2021-03-07T07:59:00.000000000","1686.72000000",1687.39,1682.78,1684.54,"1889.40720000",1677.259,1672.9644,1662.5129499999998,67.92072587301284,88.24619663566811,87.43019864675057,43.3768068627826,2.8829514931525697,1664.6256179326988,2.9352642800661215,2.1710726252537658,0.7641916548123557,1684.679767884794,1669.838232115206,1689.6026200445838,1676.4194032837934,614]
["2021-03-07T08:00:00.000000000","1684.54000000",1687.83,1684.17,1687.72,"1326.26862000",1677.923,1673.4661999999998,1662.6743,72.13193588890026,90.9931202018884,90.11927105747753,45.041085028572,2.9384549579273758,1664.6276518044126,3.3256203974103755,2.401982179685088,0.9236382177252875,1686.5021237314772,1669.3438762685228,1690.0790653199554,1676.895848559165,614]
["2021-03-07T08:01:00.000000000","1687.73000000",1690.0,1684.66,1684.66,"2555.34116000",1678.4845,1673.9056,1662.8299,63.49427891350355,80.27358261583456,86.50429981779705,46.87411884338531,3.109993889503986,1664.6296856761267,3.349453590230951,2.5914764617942607,0.7579771284366901,1687.2811049701006,1669.6878950298994,1690.5055506310152,1677.3223338702248,614]
["2021-03-07T08:02:00.000000000","1684.67000000",1684.88,1680.36,1682.19,"1394.07187000",1678.8919999999998,1674.2393999999997,1662.9678999999999,57.508001353658585,69.60138308699271,80.28936196823857,46.07651982583956,3.2107086116822874,1664.6317195478405,3.1329188713273197,2.6997649437008726,0.4331539276264471,1687.5817332525226,1670.202266747477,1690.8739810035763,1677.690764242786,614]
["2021-03-07T08:03:00.000000000","1682.19000000",1689.05,1682.16,1689.01,"1016.21911000",1679.682,1674.6872,1663.13835,66.81209707747666,67.60595647193604,72.49364072492111,46.14573466690224,3.473515139419258,1664.6337534195543,3.47161196766956,2.8541343484946102,0.6174776191749496,1689.0111384382485,1670.3528615617515,1691.1777204208563,1677.994503660066,614]
["2021-03-07T08:04:00.000000000","1688.90000000",1690.0,1688.56,1689.01,"1399.47886000",1680.5099999999998,1675.0994,1663.3066000000001,66.81209707747666,77.57159221076749,71.59297725656542,46.36686906888978,3.3282640580321714,1664.6357872912681,3.697407277137927,3.0227889342232737,0.6746183429146533,1690.0615674106402,1670.9584325893593,1691.4119050096986,1678.2286882489082,614]
["2021-03-07T08:05:00.000000000","1689.00000000",1691.0,1687.45,1691.0,"1028.31967000",1681.2185000000002,1675.5584,1663.4704000000002,69.10159935365444,95.46391752577314,80.21382206949222,46.043517294818116,3.3441023396012985,1664.6378211629822,3.990923177409286,3.2164157828604765,0.7745073945488095,1691.6359896688223,1670.801010331178,1691.5736712294058,1678.3904544686154,614]
["2021-03-07T08:06:00.000000000","1691.00000000",1696.0,1691.0,1695.59,"2505.70862000",1682.2765,1676.1165999999998,1663.6556,73.62173784408265,97.066914156236,90.03414129759221,46.5489025277446,3.4623807439154914,1664.639855034696,4.541559017480495,3.48144442978448,1.0601145876960145,1693.9443143197439,1670.608685680256,1691.662278906053,1678.4790621452626,614]
["2021-03-07T08:07:00.000000000","1695.36000000",1695.36,1687.37,1687.91,"2876.04084000",1682.895,1676.575,1663.81275,58.263384140127116,85.8852463326679,92.80535933822568,45.57820980475934,3.8022106907786726,1664.6418889064098,4.308563632721871,3.6468682703719586,0.6616953623499122,1694.3788538827357,1671.4111461172643,1691.6791168621874,1678.495900101397,614]
["2021-03-07T08:08:00.000000000","1687.87000000",1692.99,1687.67,1691.35,"1418.47502000",1683.681,1677.11,1663.98705,62.07928452819348,77.51139436076066,86.8211849498882,44.676852276273024,3.9106242128659057,1664.6439227781236,4.351332905258687,3.7877611973493046,0.5635717079093823,1695.220024048854,1672.1419759511462,1691.6275886096462,1678.4443718488558,614]
["2021-03-07T08:09:00.000000000","1691.35000000",1691.35,1685.69,1686.0,"887.73750000",1684.1025000000002,1677.5320000000002,1664.1366999999998,53.83546808334012,60.16815515685837,74.52159861676232,43.109697867229116,4.035579626232616,1664.6459566498374,3.908473128411515,3.811903583561747,0.0965695448497681,1695.3294815622917,1672.8755184377087,1691.5128861202886,1678.3296693594982,614]
["2021-03-07T08:10:00.000000000","1686.00000000",1689.59,1685.85,1688.14,"940.52159000",1684.641,1677.9876000000002,1664.29665,56.333373155682516,56.86594605897244,64.8484985255305,41.654483058831204,4.01446679578743,1664.6479905215515,3.6876744641758705,3.787057759684572,-0.09938329550870151,1695.5533854404084,1673.7286145595917,1691.3416698802178,1678.1584531194273,614]
["2021-03-07T08:11:00.000000000","1688.14000000",1688.14,1683.57,1684.53,"934.79533000",1684.9915,1678.3162,1664.4292,51.29150961874372,40.79393272823699,52.60934464802261,39.48686309777315,4.054147738945483,1664.6500243932653,3.1846820695279803,3.6665826216532538,-0.4819005521252735,1695.4054085361856,1674.5775914638145,1691.121682021085,1677.9384652602946,614]
["2021-03-07T08:12:00.000000000","1684.49000000",1687.07,1684.34,1684.88,"551.72681000",1685.4435,1678.6380000000001,1664.5651,51.74246748587811,35.102301790282134,44.2540601924972,37.47407313393353,3.959565757592235,1664.6520582649791,2.7822272638120467,3.4897115500850124,-0.7074842862729658,1694.9768504603599,1675.9101495396403,1690.8613251766492,1677.6781084158588,614]
["2021-03-07T08:13:00.000000000","1684.88000000",1684.88,1679.66,1679.67,"1328.67662000",1685.6290000000001,1678.9114000000002,1664.6770000000001,45.05544285150493,18.54128645231754,31.479173656945562,35.432276952410184,4.049596774907077,1664.654092136693,2.0195948403729744,3.195688208142605,-1.1760933677696306,1694.5411510310387,1676.7168489689616,1690.5692419975987,1677.3860252368083,614]
["2021-03-07T08:14:00.000000000","1679.67000000",1683.96,1679.67,1682.26,"718.69878000",1685.8325,1679.2342,1664.8058500000002,48.61096182930701,14.9577759899662,22.8671214108553,33.53632335528136,4.066768433842284,1664.656126008407,1.6056851657085645,2.877687599655797,-1.2720024339472324,1694.226728672132,1677.438271327868,1690.2539285829594,1677.070711822169,614]
["2021-03-07T08:15:00.000000000","1682.26000000",1684.41,1680.15,1680.52,"784.67226000",1685.9515,1679.4956,1664.9203,46.43688173256991,7.078743370052667,13.525935270778811,31.621537200756595,4.080570688567834,1664.6581598801208,1.1242951338122111,2.52700910648708,-1.402713972674869,1693.964991810693,1677.9380081893069,1689.9234096004202,1676.7401928396298,614]
["2021-03-07T08:16:00.000000000","1680.45000000",1682.76,1678.98,1681.27,"570.16265000",1685.9830000000002,1679.7708000000002,1665.0388500000001,47.526263284209584,11.543263235562321,11.193260865193738,30.194027047581876,4.059101353670129,1664.6601937518346,0.7941542810865485,2.180438141406974,-1.3862838603204253,1693.917290390454,1678.0487096095464,1689.58499426625,1676.4017775054597,614]
["2021-03-07T08:17:00.000000000","1681.27000000",1682.03,1678.46,1679.0,"938.93455000",1685.7990000000002,1679.9572,1665.1414499999998,44.57151277782185,7.265531436892286,8.629179347502435,29.023515075571662,4.024165542693686,1664.6622276235485,0.34536410551982044,1.8134233342295434,-1.468059228709723,1694.18875780342,1677.4092421965804,1689.245121798813,1676.0619050380226,614]
["2021-03-07T08:18:00.000000000","1678.99000000",1681.4,1677.8,1679.0,"1064.87945000",1685.4125,1680.03,1665.2463500000001,44.57151277782185,7.708947669782476,8.83924744741237,28.136600770104188,3.9938680039298613,1664.6642614952625,-0.010187902180859965,1.4487010869474628,-1.4588889891283228,1694.292952409649,1676.5320475903509,1688.9092939085433,1675.726077147753,614]
["2021-03-07T08:19:00.000000000","1679.17000000",1686.2,1678.92,1685.17,"2032.73771000",1685.444,1680.1534,1665.3879499999998,53.654407116649175,16.722196465640216,10.565558524105002,26.629918312180283,4.2285917179348695,1664.6662953669763,0.20355554366256,1.1996719782904823,-0.9961164346279223,1694.316315143188,1676.571684856812,1688.582081879109,1675.3988651183186,614]
["2021-03-07T08:20:00.000000000","1685.48000000",1687.37,1685.0,1685.37,"1785.01198000",1685.3265,1680.2384,1665.5327499999999,53.9180110985572,30.065750498552507,18.16563154465841,25.56648488340806,4.095835166653799,1664.6683292386901,0.3846530520165743,1.036668193035701,-0.6520151410191266,1694.137164617385,1676.5158353826148,1688.2671882017482,1675.0839714409578,614]
["2021-03-07T08:21:00.000000000","1685.37000000",1686.73,1681.33,1682.72,"1645.46158000",1685.2295,1680.295,1665.6786499999998,49.870502070790394,38.66452499594456,28.48415732004577,24.065709944446386,4.188989797607106,1664.670363110404,0.3107590422996509,0.8914863628884909,-0.58072732058884,1694.1098208838441,1676.3491791161557,1687.967538536171,1674.7843217753807,614]
["2021-03-07T08:22:00.000000000","1682.73000000",1683.92,1680.23,1680.73,"854.39925000",1685.1564999999998,1680.389,1665.82315,47.016240641878426,32.37422857649685,33.70150135699799,22.978653605824537,4.153347669206602,1664.672396982118,0.09057702280824742,0.7313044948724423,-0.6407274720641949,1694.1587314455937,1676.154268554406,1687.6853794369451,1674.5021626761547,614]
["2021-03-07T08:23:00.000000000","1680.40000000",1683.67,1678.77,1683.67,"1067.48846000",1684.8895,1680.5697999999998,1665.9717500000002,51.43828375593723,34.60043407219106,35.213062548210836,22.362409326621762,4.206679978548994,1664.6744308538318,0.15156744032583447,0.6153570839631207,-0.46378964363728625,1693.7341062094386,1676.0448937905614,1687.422360652154,1674.2391438913637,614]
["2021-03-07T08:24:00.000000000","1683.31000000",1683.59,1678.44,1678.45,"528.46081000",1684.3614999999998,1680.662,1666.099,44.35927431191292,25.899279685185252,30.95798077795773,21.87880285389724,4.279774265795496,1664.6764647255457,-0.21878556521255632,0.4485285541279853,-0.6673141193405416,1693.4174180097896,1675.30558199021,1687.1795871562604,1673.99637039547,614]
["2021-03-07T08:25:00.000000000","1678.44000000",1679.55,1677.15,1678.67,"888.65768000",1683.7450000000001,1680.7986,1666.2283000000002,44.704665594327416,23.64900708461175,28.049573613996028,21.776276132653738,4.145504675381522,1664.6784985972595,-0.4889050360447982,0.2610418360934286,-0.7499468721382267,1692.585478493839,1674.9045215061612,1686.9576342758992,1673.7744175151088,614]
["2021-03-07T08:26:00.000000000","1678.67000000",1680.69,1677.83,1678.83,"657.93945000",1682.907,1680.8984000000003,1666.3750999999997,44.97220188830659,12.532473841130084,20.693586870309037,21.234884035902464,4.0536829128542795,1664.6805324689733,-0.6822019999613076,0.0723930688824814,-0.754595068843789,1690.1261221072941,1675.6878778927057,1686.7565279300327,1673.5733111692423,614]
["2021-03-07T08:27:00.000000000","1678.82000000",1679.45,1677.35,1677.6,"566.31665000",1682.3915000000002,1680.9566,1666.514,43.24018710486855,11.904761904760951,16.028747610167606,20.872983007231362,3.9141341333646977,1664.6825663406873,-0.9239907665632927,-0.12688369820667345,-0.7971070683566193,1689.5803532465213,1675.202646753479,1686.5756997583057,1673.3924829975153,614]
["2021-03-07T08:28:00.000000000","1677.60000000",1678.01,1676.62,1676.62,"427.32104000",1681.655,1681.0235999999998,1666.6456,41.856999206979815,6.947162426613491,10.461466057501518,20.75409856256987,3.733838838124369,1664.6846002124012,-1.1810732387834832,-0.3377216063220354,-0.8433516324614478,1687.9891124082235,1675.3208875917765,1686.4139325961946,1673.2307158354042,614]
["2021-03-07T08:29:00.000000000","1676.57000000",1679.13,1676.29,1676.37,"799.87286000",1681.1735,1681.0618000000002,1666.77125,41.492362491680126,1.708384258702452,6.853436196692307,20.16231525585703,3.6699932068297816,1664.686634084115,-1.388974625978335,-0.5479722102532953,-0.8410024157250398,1687.576940559575,1674.7700594404253,1686.269314603638,1673.0860978428475,614]
["2021-03-07T08:30:00.000000000","1676.38000000",1680.0,1675.53,1679.72,"455.64321000",1680.7525,1681.1674000000003,1666.90485,48.026172318237606,12.036845058054462,6.897463914456812,19.25002433873718,3.7271365491990847,1664.6886679558288,-1.268795090293679,-0.6921367862613721,-0.576658304032307,1686.3212696127605,1675.1837303872396,1686.139220080323,1672.9560033195326,614]
["2021-03-07T08:31:00.000000000","1679.67000000",1679.84,1678.69,1679.28,"243.06122000",1680.4899999999998,1681.2844,1667.0355499999998,47.2793488324154,22.59427749048697,12.11316893574797,18.402897058554466,3.543055367113426,1664.6907018275429,-1.1952778462068636,-0.7927649982504704,-0.4025128479563932,1685.811214147166,1675.1687858528335,1686.0203318151962,1672.8371150544058,614]
["2021-03-07T08:32:00.000000000","1679.28000000",1679.61,1675.0,1675.01,"899.31739000",1679.9965,1681.3038000000001,1667.14745,40.66979875272234,22.380550518182172,19.00389102224121,18.818605261192165,3.619265698033889,1664.6927356992567,-1.464684246466959,-0.9271488478937682,-0.5375353985731908,1685.427228404183,1674.5657715958168,1685.9087143544448,1672.7254975936544,614]
["2021-03-07T08:33:00.000000000","1675.00000000",1684.19,1675.0,1681.69,"1669.97021000",1680.0974999999999,1681.4733999999999,1667.2965,51.97969447565697,28.611865199880913,24.528897736183364,17.478569402664466,4.017175291031473,1664.6947695709705,-1.126188585742284,-0.9669567954634715,-0.1592317902788125,1685.5751158134722,1674.6198841865275,1685.7999407603113,1672.616723999521,614]
["2021-03-07T08:34:00.000000000","1681.69000000",1681.69,1678.58,1679.13,"874.92952000",1679.941,1681.6070000000002,1667.4401500000001,48.1885136725177,29.790721485834606,26.927712401299242,16.23425039117446,3.952377055957805,1664.6968034426843,-1.0523678990123244,-0.9840390161732422,-0.06832888283908223,1685.3408366641966,1674.5411633358035,1685.6892683328485,1672.5060515720581,614]
["2021-03-07T08:35:00.000000000","1679.41000000",1681.97,1678.0,1681.1,"548.60808000",1679.97,1681.6924,1667.58385,51.141695005489765,51.889273301760056,36.76395332915853,15.269958024084055,3.953635837675107,1664.6988373143984,-0.8253873849191677,-0.9523086899224273,0.1269213050032596,1685.3881620499944,1674.5518379500056,1685.5718524008691,1672.3886356400787,614]
["2021-03-07T08:36:00.000000000","1681.11000000",1682.29,1679.1,1680.54,"407.62771000",1679.9334999999999,1681.8146000000002,1667.7197999999999,50.26462750998814,53.95609285331475,45.21202921363648,14.254854424053839,3.8990904206983177,1664.7008711861122,-0.6828198894340858,-0.8984109298247591,0.21559104039067334,1685.3259142088677,1674.541085791132,1685.4429824973006,1672.2597657365102,614]
["2021-03-07T08:37:00.000000000","1680.54000000",1680.54,1679.0,1679.43,"285.05200000",1679.955,1681.8924,1667.8516,48.48951701482014,58.28799419658992,54.71112011722158,13.350839456807906,3.7305839620770067,1664.702905057826,-0.6518872945159728,-0.8491062027630019,0.19721890824702903,1685.3357713201733,1674.5742286798265,1685.2983225719593,1672.1151058111689,614]
["2021-03-07T08:38:00.000000000","1679.43000000",1681.53,1679.22,1681.26,"265.26509000",1680.068,1682.005,1667.9906,51.52872328499682,58.86833514689852,57.03747406560107,12.682169426998476,3.6291136790715024,1664.7049389295398,-0.47424053445774916,-0.7741330691019515,0.2998925346442023,1685.4587164644415,1674.6772835355584,1685.13413657668,1671.9509198158896,614]
["2021-03-07T08:39:00.000000000","1681.26000000",1681.43,1679.22,1679.75,"253.97983000",1679.7969999999998,1682.0485999999999,1668.1225499999998,48.961690026020285,56.0029017047514,57.71974368274662,12.061261542175435,3.5277484162806836,1664.7069728012536,-0.4501099898598113,-0.7093284532535236,0.25921846339371224,1684.652945222096,1674.9410547779037,1684.9474826612545,1671.7642659004641,614]
["2021-03-07T08:40:00.000000000","1679.68000000",1680.99,1679.21,1679.22,"201.90051000",1679.4895000000001,1682.0855999999999,1668.2417500000001,48.05674934941835,55.24120420747163,56.70414701970719,11.479921309838788,3.402909243689204,1664.7090066729677,-0.4683540362302665,-0.6611335698488723,0.19277953361860578,1683.6194998789344,1675.3595001210658,1684.736362929654,1671.5531461688636,614]
["2021-03-07T08:41:00.000000000","1679.20000000",1679.5,1678.28,1679.5,"330.09872000",1679.3285,1682.1252,1668.3457,48.597275479822315,48.85745375408033,53.367186555434465,10.829464338225915,3.2469871548542626,1664.7110405446815,-0.454974254483659,-0.6199017067758297,0.16492745229217065,1683.1841466383728,1675.4728533616274,1684.4998206000132,1671.3166038392228,614]
["2021-03-07T08:42:00.000000000","1679.66000000",1682.36,1679.66,1680.54,"640.39355000",1679.319,1682.2192000000002,1668.464,50.65138015679461,51.72288719622745,51.94051505259315,11.108390595795322,3.219345215221808,1664.7130744163953,-0.3563436647452818,-0.5671900983697201,0.21084643362443833,1683.1617016537841,1675.4762983462158,1684.2379817565682,1671.0547649957778,614]
["2021-03-07T08:43:00.000000000","1680.54000000",1680.7,1679.49,1679.91,"323.95339000",1679.131,1682.2982000000002,1668.576,49.36448566309807,54.225607544432194,51.601982831579996,11.280652909068056,3.0758205569916814,1664.7151082881091,-0.3252644999674885,-0.5188049786892738,0.19354047872178526,1682.4338163739442,1675.828183626056,1683.9520439451499,1670.7688271843595,614]
["2021-03-07T08:44:00.000000000","1679.91000000",1679.91,1677.88,1677.89,"285.89110000",1679.1029999999998,1682.2922,1668.6825999999999,45.38304039382439,48.385926731955266,51.444807157538314,10.650581187695028,3.001119088635131,1664.7171421598232,-0.4583476101845463,-0.5067135049883282,0.04836589480378195,1682.4377749549246,1675.768225045075,1683.6442180164431,1670.4610012556527,614]
["2021-03-07T08:45:00.000000000","1677.89000000",1678.41,1676.97,1677.55,"343.69719000",1679.047,1682.2803999999999,1668.77655,44.72911430625256,37.54080522306882,46.71744649981877,10.123870507920499,2.889610582304054,1664.719176031537,-0.5845141767629229,-0.5222736393432472,-0.06224053741967572,1682.4459769048926,1675.6480230951074,1683.3176324181452,1670.1344156573548,614]
["2021-03-07T08:46:00.000000000","1677.56000000",1678.9,1676.69,1677.09,"378.68665000",1678.9599999999998,1682.2094,1668.8701999999998,43.80937295876129,27.312295973884403,37.7463426429695,9.402820721053454,2.8410669692823385,1664.7212099032508,-0.7133966528367637,-0.5604982420419505,-0.15289841079481314,1682.464186068118,1675.4558139318817,1682.9762103721202,1669.7929936113298,614]
["2021-03-07T08:47:00.000000000","1677.09000000",1677.14,1674.05,1674.55,"613.66807000",1678.8075000000001,1682.0467999999998,1668.9594499999998,39.03623580991728,18.83550328296761,27.896201493306958,9.835062421817874,2.8588479000478957,1664.7232437749647,-1.0088641579905016,-0.6501714252316608,-0.3586927327588407,1682.7705789797822,1674.844421020218,1682.6245300946302,1669.4413133338398,614]
["2021-03-07T08:48:00.000000000","1674.40000000",1674.4,1671.61,1671.94,"746.38531000",1678.5735,1681.7509999999997,1669.0380499999999,34.83614707607286,10.60957520138317,18.91912481941174,11.04040206831111,2.864644478615907,1664.7252776466787,-1.437063893846016,-0.8075499189545319,-0.6295139748914842,1683.4686456566674,1673.6783543433326,1682.267676710182,1669.0844599493917,614]
["2021-03-07T08:49:00.000000000","1671.93000000",1674.5,1671.08,1674.01,"650.91096000",1678.4555,1681.5404,1669.1166500000002,40.32055592981715,11.687263972969651,13.710780819106821,12.317751574531997,2.9043127301433476,1664.7273115183925,-1.591043015740297,-0.964248538311685,-0.626794477428612,1683.66134085427,1673.24965914573,1681.9110922308082,1668.7278754700178,614]
["2021-03-07T08:50:00.000000000","1674.01000000",1675.0,1674.0,1674.59,"347.66387000",1678.1989999999998,1681.2778,1669.2072,41.79863799679165,20.053988674474272,14.116942616275708,13.22971318570465,2.7682903922759654,1664.7293453901063,-1.6472825782987002,-1.100855346309088,-0.5464272319896122,1683.6309642855954,1672.7670357144043,1681.5604274698514,1668.377210709061,614]
["2021-03-07T08:51:00.000000000","1674.54000000",1677.02,1674.41,1676.59,"307.17163000",1678.0645,1681.1163999999999,1669.30145,46.70073276419694,35.31323877068581,22.351497139376587,13.051988746317182,2.756983935684818,1664.7313792618202,-1.513028303057581,-1.1832899376587867,-0.3297383653987944,1683.515916238005,1672.6130837619949,1681.2213975660932,1668.0381808053028,614]
["2021-03-07T08:52:00.000000000","1676.60000000",1676.99,1674.01,1675.37,"354.21110000",1678.0825,1680.98,1669.3952,44.252242631576856,39.33215130023634,31.566459581798814,13.039145229176908,2.7729136545644755,1664.733413133534,-1.4879227791159337,-1.2442165059502162,-0.24370627316571758,1683.495698222861,1672.669301777139,1680.8996413325563,1667.7164245717659,614]
["2021-03-07T08:53:00.000000000","1675.37000000",1675.67,1673.99,1674.62,"466.96545000",1677.729,1680.6922,1669.4865999999997,42.767752855100575,39.420803782505764,38.02206461780931,13.035207878865185,2.6948483935241603,1664.735447005248,-1.5111258839581296,-1.2975983815517989,-0.21352750240633078,1683.076694456491,1672.3813055435091,1680.600584148616,1667.4173673878256,614]
["2021-03-07T08:54:00.000000000","1674.62000000",1675.32,1674.05,1674.73,"182.10456000",1677.509,1680.4066,1669.5791,43.069403159592746,33.92434988179683,37.55910165484632,13.031551767861439,2.593073508272433,1664.7374808769619,-1.5033092181340635,-1.3387405488682518,-0.1645686692658117,1682.9688970686252,1672.0491029313748,1680.3293045913267,1667.1460878305363,614]
["2021-03-07T08:55:00.000000000","1674.68000000",1674.68,1672.8,1673.24,"402.95602000",1677.116,1680.0514,1669.67225,39.99443382169678,27.63002364066241,33.65839243498834,13.55725090494854,2.5457111148244067,1664.7395147486757,-1.5989137196322645,-1.3907751830210544,-0.20813853661121007,1682.6167723094104,1671.6152276905896,1680.0904062393763,1666.907189478586,614]
["2021-03-07T08:56:00.000000000","1673.23000000",1673.3,1668.96,1669.13,"836.27980000",1676.5454999999997,1679.5222,1669.7495000000001,32.996364165808785,17.65171102814805,26.402028183535773,15.294910548971313,2.6738746066226575,1664.7415486203895,-1.9834595402403465,-1.5093120544649128,-0.47414748577543375,1682.8198206006682,1670.2711793993312,1679.8878976996014,1666.704680938811,614]
["2021-03-07T08:57:00.000000000","1669.13000000",1669.95,1666.49,1668.28,"1595.62614000",1675.9879999999998,1679.1296,1669.7913999999998,31.758698916679343,11.311759366431067,18.864498011747184,17.494585049172464,2.730026420435327,1664.7435824921035,-2.329944618605623,-1.673438567293055,-0.656506051312568,1683.0677954772693,1668.9082045227303,1679.7250854379388,1666.5418686771484,614]
["2021-03-07T08:58:00.000000000","1668.29000000",1668.9,1666.26,1668.65,"522.19959000",1675.3575,1678.6756,1669.80095,32.93788364393306,11.231523259060523,13.39833121787989,19.58748569247459,2.7235959618328107,1664.7456163638174,-2.545339541899466,-1.8478187622143374,-0.6975207796851286,1682.6885186877378,1668.0264813122624,1679.6044849988573,1666.421268238067,614]
["2021-03-07T08:59:00.000000000","1668.65000000",1669.79,1668.23,1668.45,"409.59291000",1674.7925,1678.3246,1669.80505,32.60986651487648,16.52415941946985,13.022480681653823,20.989123480012655,2.6404819645590343,1664.7476502355312,-2.7010439457119446,-2.0184637989138587,-0.6825801467980859,1682.4181694788033,1667.1668305211967,1679.5277563376917,1666.3445395769013,614]
["2021-03-07T09:00:00.000000000","1668.45000000",1672.97,1668.45,1672.32,"651.10562000",1674.4474999999998,1678.0082,1669.83825,44.19143413705854,30.644235542318153,19.466639406949515,20.641556367722913,2.7747332528048165,1664.749684107245,-2.4835354991751046,-2.111478138966108,-0.3720573602089967,1681.8621365386273,1667.0328634613722,1679.4956681177837,1666.3124513569933,614]
["2021-03-07T09:01:00.000000000","1672.52000000",1672.54,1669.88,1671.85,"547.65393000",1674.0649999999998,1677.7546,1669.8716,43.2199693537915,41.658717213768455,29.60903739185216,20.31881547773958,2.766538020461605,1664.751717978959,-2.322313377254204,-2.153645186623727,-0.168668190630477,1681.1808597512838,1666.9491402487158,1679.508093996562,1666.3248772357715,614]
["2021-03-07T09:02:00.000000000","1671.71000000",1671.89,1670.64,1671.17,"401.43223000",1673.5965,1677.4803999999997,1669.90785,41.78862928251531,51.094057511480095,41.13233675585557,20.019127508469346,2.658213876142919,1664.7537518506729,-2.223779653500742,-2.16767207999913,-0.056107573501611885,1680.1576409830868,1667.0353590169134,1679.564041391817,1666.3808246310266,614]
["2021-03-07T09:03:00.000000000","1671.17000000",1673.41,1671.12,1672.94,"372.32182000",1673.248,1677.3457999999998,1669.9478,46.733569098449614,53.2218091697648,48.65819463167113,18.993604897151844,2.631912884989867,1664.7557857223867,-1.9800420676144768,-2.130146077522199,0.15010400990772244,1679.1367098756803,1667.3592901243198,1679.6617103705769,1666.4784936097865,614]
["2021-03-07T09:04:00.000000000","1673.05000000",1674.97,1672.8,1673.49,"1034.34498000",1673.0279999999998,1677.1704,1669.9834,48.20590710262252,58.30235439900923,54.206073693418055,17.915946211522932,2.598919107490596,1664.7578195941005,-1.7226403457077595,-2.0486449311593113,0.32600458545155186,1678.5221226779104,1667.5338773220892,1679.7985775891511,1666.6153608283607,614]
["2021-03-07T09:05:00.000000000","1673.49000000",1673.65,1670.0,1672.44,"1399.76773000",1672.7724999999998,1677.0088,1670.0132499999997,45.61375183019944,62.290206499282704,57.93812335601893,17.46279475105667,2.673996314098417,1664.7598534658143,-1.5851017847189723,-1.9559363018712435,0.3708345171522711,1677.862069235203,1667.6829307647965,1679.9714980644364,1666.788281303646,614]
["2021-03-07T09:06:00.000000000","1672.52000000",1673.23,1670.92,1672.06,"707.88924000",1672.521,1676.8246,1670.0550499999997,44.67742415466708,62.141797321879864,60.91145274005728,17.042011252052284,2.6479965773770973,1664.7618873375284,-1.4895932052008902,-1.862667682537173,0.37307447733628285,1677.213981568249,1667.828018431751,1680.1768163117222,1666.9935995509318,614]
["2021-03-07T09:07:00.000000000","1672.06000000",1674.0,1672.06,1673.14,"337.90854000",1672.4505000000001,1676.7074,1670.1045499999998,47.94778817093472,65.05675775364325,63.16292052493528,16.28983301677044,2.597425393278737,1664.7639212092422,-1.3116352787387768,-1.752461201777494,0.44082592303871726,1677.0610811997974,1667.839918800203,1680.4104782403317,1667.2272614795413,614]
["2021-03-07T09:08:00.000000000","1673.14000000",1673.47,1670.81,1672.0,"666.95658000",1672.4535,1676.5674,1670.1466500000001,44.92865089726419,67.82533653869119,65.00796387140478,16.081970870172892,2.6018950080445475,1664.765955080956,-1.24820231323406,-1.6516094240688075,0.40340711083474745,1677.062826523466,1667.8441734765343,1680.668136190581,1667.4849194297906,614]
["2021-03-07T09:09:00.000000000","1672.01000000",1674.0,1672.01,1672.8,"486.00400000",1672.393,1676.32,1670.19155,47.43026264756379,72.30852022786416,68.39687150673288,15.62610110311934,2.558902507469937,1664.7679889526698,-1.1204619292832376,-1.5453799251116935,0.4249179958284559,1676.9504909763953,1667.8355090236048,1680.9452415003068,1667.7620247395164,614]
["2021-03-07T09:10:00.000000000","1672.94000000",1675.0,1672.94,1673.26,"505.81595000",1672.3265,1676.0778,1670.2391999999998,48.86851510799255,73.69296800629805,71.2756082576178,14.717998396403571,2.5332666140792304,1664.770022824384,-0.9709164782757398,-1.4304872357445029,0.4595707574687631,1676.791699995512,1667.8613000044877,1681.237121747499,1668.0539049867086,614]
["2021-03-07T09:11:00.000000000","1673.25000000",1677.85,1672.61,1677.21,"526.50249000",1672.3575,1675.9676000000002,1670.30565,59.19280155894553,83.2185464590272,76.40667823106314,14.631786047416844,2.7266047130735713,1664.7720566960977,-0.5275869485319618,-1.2499071783019946,0.7223202297700329,1676.9475321349555,1667.7674678650446,1681.539042966282,1668.3558262054917,614]
["2021-03-07T09:12:00.000000000","1677.00000000",1677.95,1676.12,1676.68,"710.90640000",1672.423,1675.8866,1670.3734,57.51471608425107,87.16789594458486,81.35980346997003,14.588762544757705,2.6625615192826126,1664.7740905678115,-0.21651581327910208,-1.0432289052974162,0.8267130920183141,1677.2160161693787,1667.6299838306213,1681.8462602531674,1668.663043492377,614]
["2021-03-07T09:13:00.000000000","1676.69000000",1677.83,1675.0,1675.66,"336.30169000",1672.475,1675.7264000000002,1670.4403999999997,54.32290516472804,85.76896383169408,85.38513541176872,13.999642675707538,2.674521410762421,1664.7761244395253,-0.05169921656192855,-0.8449229675503187,0.7932237509883902,1677.3834070735754,1667.5665929264244,1682.1540628249256,1668.9708460641352,614]
["2021-03-07T09:14:00.000000000","1675.64000000",1676.96,1674.58,1676.46,"359.58729000",1672.5615000000003,1675.6865999999998,1670.5084,56.36810950234864,81.45514945440318,84.79733641022739,13.251258630019912,2.6534841671365412,1664.7781583112394,0.14183742435920976,-0.6475708891684131,0.7894083135276229,1677.6822002450767,1667.4407997549238,1682.4578213380057,1669.2746045772153,614]
["2021-03-07T09:15:00.000000000","1676.47000000",1679.0,1676.35,1678.99,"503.82451000",1672.8490000000002,1675.693,1670.58715,62.141337573659854,85.77339362449915,84.33250230353214,13.39547933229617,2.653235298055366,1664.7801921829532,0.49367567665535717,-0.4193215760036591,0.9129972526590162,1678.68543692675,1667.0125630732502,1682.753045783388,1669.5698290225976,614]
["2021-03-07T09:16:00.000000000","1678.99000000",1679.0,1674.88,1675.34,"751.23612000",1673.1595000000002,1675.6232,1670.6489000000001,51.54495002758367,80.25292578824141,82.49382295571459,12.818533316255508,2.758004205337118,1664.782226054667,0.4725384022244725,-0.24094958035803282,0.7134879825825053,1678.8298773243002,1667.4891226757002,1683.0354613034726,1669.8522445426822,614]
["2021-03-07T09:17:00.000000000","1675.22000000",1676.72,1675.07,1675.81,"361.27959000",1673.536,1675.5874,1670.7064500000001,52.66427437923266,74.59259259259213,80.20630400177757,12.282797729932035,2.6788610478130446,1664.7842599263809,0.48808568405524966,-0.09514252747537633,0.583228211530626,1678.8491248808907,1668.2228751191094,1683.3011067845223,1670.117890023732,614]
["2021-03-07T09:18:00.000000000","1675.82000000",1675.96,1673.73,1674.62,"570.36533000",1673.8344999999997,1675.5474000000002,1670.7639000000001,49.54366895963619,58.4074074074065,71.08430859608002,11.654791138491378,2.6467995443978287,1664.786293798095,0.3997755979221438,0.003841097604127694,0.3959345003180161,1678.6649553615514,1669.004044638448,1683.5464572157937,1670.3632404550033,614]
["2021-03-07T09:19:00.000000000","1674.62000000",1678.25,1674.62,1677.48,"533.79119000",1674.286,1675.5695999999998,1670.83475,56.25294058588262,65.77655677655629,66.25885225885165,11.559085244900686,2.71702814836942,1664.7883276698087,0.5541790848783421,0.11390869505897058,0.4402703898193715,1678.6879604723292,1669.884039527671,1683.768565961065,1670.5853492002745,614]
["2021-03-07T09:20:00.000000000","1677.49000000",1677.98,1675.67,1677.71,"248.81242000",1674.5555,1675.5294000000001,1670.8969,56.75100125899068,72.34106634106624,65.50834350834302,11.470215486566472,2.6879547092001714,1664.7903615415225,0.687182624973957,0.22856348104196786,0.4586191439319891,1679.1006577530325,1670.0103422469674,1683.9652178609006,1670.7820011001102,614]
["2021-03-07T09:21:00.000000000","1677.59000000",1679.82,1677.4,1679.48,"497.59481000",1674.937,1675.5334,1670.9793,60.47990740322887,87.30542692806904,75.1410166818972,12.095985398132639,2.668815087114434,1664.7923954132364,0.924753117926457,0.3678014084188657,0.5569517095075913,1679.7808088318961,1670.0931911681037,1684.1350792367914,1670.951862476001,614]
["2021-03-07T09:22:00.000000000","1679.47000000",1683.56,1679.46,1683.53,"883.61296000",1675.5549999999998,1675.7038,1671.0939,67.40496364464664,93.40525302789509,84.35058209901013,13.787342843581024,2.771042580891968,1664.7944292849502,1.4234222720299385,0.5789255811410803,0.8444966908888583,1681.3743350135528,1669.7356649864469,1684.2778272293988,1671.0946104686084,614]
["2021-03-07T09:23:00.000000000","1683.52000000",1683.67,1677.73,1678.4,"1091.06489000",1675.828,1675.638,1671.1844999999998,54.40139842294439,82.77249619260674,87.82772538285697,14.499775345536452,2.997396682256831,1664.7964631566642,1.3886653725719498,0.7408735394272542,0.6477918331446956,1681.643299132458,1670.012700867542,1684.394239242564,1671.2110224817736,614]
["2021-03-07T09:24:00.000000000","1677.86000000",1682.32,1675.96,1682.32,"1198.93570000",1676.2694999999999,1675.7017999999998,1671.31225,60.64858280843241,79.96164173379367,85.37979698476518,14.376046017724013,3.2375826335241933,1664.798497028378,1.6583154898337398,0.9243619295085513,0.7339535603251884,1682.6235521716437,1669.915447828356,1684.4862241567257,1671.3030073959353,614]
["2021-03-07T09:25:00.000000000","1682.27000000",1683.05,1680.04,1681.83,"732.20218000",1676.739,1675.7164000000002,1671.43755,59.55030679139646,73.87786635424311,78.87066809354785,14.497660750797719,3.2213267311296074,1664.8005309000919,1.8115933254109677,1.1018082086890346,0.7097851167219331,1683.276818902354,1670.201181097646,1684.5567806740441,1671.3735639132537,614]
["2021-03-07T09:26:00.000000000","1681.40000000",1682.19,1678.5,1678.83,"566.70117000",1677.0775,1675.6822,1671.56155,53.19846330199342,73.5302108006678,75.78990629623486,13.95236064359033,3.2548033931917826,1664.8025647718057,1.671721620231665,1.2157908909975608,0.45593072923410416,1683.3049067636523,1670.850093236348,1684.6098745101135,1671.426657749323,614]
["2021-03-07T09:27:00.000000000","1678.97000000",1680.99,1678.0,1678.9,"567.25169000",1677.3654999999999,1675.6716000000001,1671.6969,53.32356836937048,61.60295103957006,69.67034273149368,13.239854329620671,3.2358888651066557,1664.8045986435197,1.5486686133792773,1.2823664354739042,0.26630217790537314,1683.3665281619053,1671.3644718380945,1684.650234566865,1671.4670178060746,614]
["2021-03-07T09:28:00.000000000","1678.90000000",1679.68,1677.67,1678.18,"442.88664000",1677.6744999999999,1675.61,1671.81185,51.790079920256055,49.36284372904074,61.498668523092874,12.438354669370165,3.148325374741894,1664.8066325152336,1.3771750198238806,1.3013281523438995,0.07584686747998104,1683.1522165863146,1672.1967834136851,1684.683077732906,1671.4998609721156,614]
["2021-03-07T09:29:00.000000000","1678.18000000",1679.57,1676.85,1678.88,"496.99523000",1677.9785,1675.5926000000002,1671.93105,53.19925293281371,49.53051643192532,53.49877040017872,11.755357588931856,3.117730705117475,1664.8086663869474,1.2829600958725678,1.2976545410496332,-0.014694445177065418,1682.9958908558124,1672.9611091441875,1684.7137813131665,1671.530564552376,614]
["2021-03-07T09:30:00.000000000","1678.72000000",1678.98,1676.98,1676.98,"501.83641000",1678.1645,1675.5478,1672.0308000000002,49.01163242635117,43.091884641180634,47.32841493404891,11.121146014239141,3.037892797609084,1664.8107002586612,1.0429574050742758,1.2467151138545618,-0.20375770878028598,1682.7232694611587,1673.6057305388415,1684.7475299438922,1671.5643131831018,614]
["2021-03-07T09:31:00.000000000","1676.99000000",1677.56,1673.96,1676.04,"418.25122000",1678.1060000000002,1675.4786000000001,1672.1296499999999,47.03885773702233,35.9154929577464,42.84596467695079,11.712239103991847,3.0780433120655712,1664.8127341303752,0.7680497994053894,1.1509820509647273,-0.38293225155933786,1682.741641918871,1673.4703580811295,1684.7889689627295,1671.6057522019391,614]
["2021-03-07T09:32:00.000000000","1676.04000000",1677.0,1674.63,1675.84,"408.03639000",1678.0639999999999,1675.3845999999999,1672.2147,46.60899001385176,25.099032229766493,34.70213660956452,12.261111258762215,3.0274687897751655,1664.814768002089,0.5279592274491733,1.0263774862616164,-0.49841825881244306,1682.7653164113883,1673.3626835886114,1684.8418976493429,1671.6586808885525,614]
["2021-03-07T09:33:00.000000000","1675.84000000",1676.43,1673.64,1673.66,"474.42860000",1677.964,1675.2595999999999,1672.3072,42.093505603082434,14.266773807180458,25.093766331564463,13.120478983976145,3.0105067333626514,1664.816801873803,0.15993431520496415,0.8530888520502861,-0.6931545368453219,1682.9425114241096,1672.9854885758903,1684.9090330785555,1671.725816317765,614]
["2021-03-07T09:34:00.000000000","1673.66000000",1673.66,1672.44,1672.49,"612.08121000",1677.7655000000002,1675.1516000000001,1672.3978,39.86146562299971,6.668706925630041,15.34483765419234,14.315724816005515,2.882613395265321,1664.8188357455167,-0.22356023786642254,0.6377590340669443,-0.8613192719333669,1683.2580858209037,1672.2729141790967,1684.99186866047,1671.8086518996795,614]
["2021-03-07T09:35:00.000000000","1672.50000000",1675.0,1672.44,1673.18,"721.58276000",1677.475,1675.0642,1672.4944999999998,41.82077369350486,2.4113767335569483,7.782285822122492,14.672702187744088,2.8595695813177944,1664.8208696172305,-0.46642850323132734,0.41692152660729004,-0.8833500298386174,1683.283306121408,1671.6666938785918,1685.0906414922533,1671.907424731463,614]
["2021-03-07T09:36:00.000000000","1673.09000000",1677.43,1673.09,1677.0,"672.31946000",1677.5580000000002,1675.0623999999998,1672.61135,51.2836576961843,15.88008311071505,8.320055589967355,13.838044900944347,2.965314611223677,1664.8229034889446,-0.3466651384519537,0.26420419359544134,-0.610869332047395,1683.288824024518,1671.8271759754825,1685.204410631404,1672.0211938706136,614]
["2021-03-07T09:37:00.000000000","1676.95000000",1681.29,1676.94,1680.99,"954.81335000",1677.8169999999998,1675.1912000000002,1672.7549,58.81817419721866,42.593122579912325,20.29486080806145,14.03152465262757,3.064220710421979,1664.8249373606584,0.06940775575912994,0.22524490602817906,-0.15583715026904912,1683.6752116725147,1671.9587883274849,1685.3312358771384,1672.148019116348,614]
["2021-03-07T09:38:00.000000000","1681.29000000",1684.17,1679.54,1679.97,"1528.71520000",1678.0845000000002,1675.3518000000001,1672.8825,56.41605057328127,61.79474957009423,40.089318420240545,14.999521512612917,3.1760620882489885,1664.8269712323722,0.31323229959093624,0.2428423847407305,0.07038991485020574,1683.8216891201173,1672.347310879883,1685.468435288177,1672.2852185273866,614]
["2021-03-07T09:39:00.000000000","1679.98000000",1684.07,1679.96,1682.06,"839.82486000",1678.3134999999997,1675.5128,1673.0244,60.01907685815844,75.5968876643525,59.99491993811969,15.898375739742168,3.242771939088339,1664.829005104086,0.6674169729681125,0.32775730238620693,0.3396596705819056,1684.2962594803726,1672.330740519627,1685.6128910124005,1672.42967425161,614]
["2021-03-07T09:40:00.000000000","1682.17000000",1682.81,1681.21,1681.6,"1661.05401000",1678.5080000000003,1675.6529999999998,1673.1491999999998,58.86562665709605,74.76555839727104,70.7190652105726,16.733026093505046,3.125431086296308,1664.8310389758,0.90061103931248,0.44232804977146156,0.4582829895410184,1684.6504314403983,1672.3655685596023,1685.7613682336696,1672.5781514728792,614]
["2021-03-07T09:41:00.000000000","1681.60000000",1682.7,1680.04,1680.57,"703.29498000",1678.5625,1675.7326,1673.28005,56.2585021084859,76.47058823529294,75.61101143230549,16.934993213727786,3.0921860087037203,1664.833072847514,0.9908843273108232,0.5520393052793339,0.43884502203148934,1684.7575782884473,1672.3674217115527,1685.910811786918,1672.7275950261276,614]
["2021-03-07T09:42:00.000000000","1680.56000000",1681.68,1680.04,1680.83,"601.69059000",1678.4274999999998,1675.8418000000001,1673.4077499999999,56.778877624389615,72.97527706734746,74.73714123330382,17.122534111077474,2.988458436653462,1664.8351067192277,1.0710598740070054,0.6558434190248682,0.4152164549821372,1684.292582693363,1672.5624173066365,1686.058589248393,1672.8753724876026,614]
["2021-03-07T09:43:00.000000000","1680.83000000",1682.0,1680.74,1681.23,"414.27362000",1678.5690000000002,1675.974,1673.53395,57.61431469000251,71.92384200056743,73.78990243440262,17.4090451766337,2.8649971197496424,1664.8371405909415,1.1535784946493095,0.7553904341497565,0.398188060499553,1684.5598059557954,1672.578194044205,1686.2026574286833,1673.019440667893,614]
["2021-03-07T09:44:00.000000000","1681.24000000",1685.0,1680.14,1684.44,"925.67843000",1678.675,1676.1682,1673.67925,63.681357157537505,80.66782145332938,75.1889801737481,18.60396564721451,3.0074973254818036,1664.8391744626556,1.4611520180055777,0.8965427509209207,0.564609267084657,1684.9935868673297,1672.3564131326702,1686.341639998239,1673.1584232374487,614]
["2021-03-07T09:45:00.000000000","1684.34000000",1684.34,1679.04,1679.98,"991.94769000",1678.5825,1676.3029999999999,1673.7954,52.44817681798406,76.83643659623915,76.47603335004533,19.127830045305945,3.178390373661681,1664.8412083343694,1.329693644361214,0.9831729296089794,0.34652071475223456,1684.766359231903,1672.398640768097,1686.47481591652,1673.2915991557295,614]
["2021-03-07T09:46:00.000000000","1679.98000000",1681.72,1678.37,1680.0,"954.78134000",1678.641,1676.5204,1673.90565,52.4886500243734,71.92144373673044,76.47523392876633,19.267477519203585,3.1906482041144275,1664.8432422060832,1.213141429747111,1.0291666296366058,0.18397480011050527,1684.8551802355576,1672.4268197644426,1686.6020297502303,1673.4188129894399,614]
["2021-03-07T09:47:00.000000000","1679.94000000",1681.0,1679.16,1679.24,"496.68616000",1678.6580000000001,1676.7396,1674.0086500000002,50.721942745776595,58.121019108280144,68.95963314708325,19.39715017353711,3.0941733323919625,1664.845276077797,1.0473738379014321,1.032808071289571,0.014565766611861042,1684.8767799446512,1672.439220055349,1686.7235443098293,1673.540327549039,614]
["2021-03-07T09:48:00.000000000","1679.58000000",1679.83,1676.41,1677.84,"681.35756000",1678.641,1676.9234,1674.10695,47.54709906477276,52.44161358811001,60.828025477706866,18.176478358198793,3.1174466657925257,1664.8473099495109,0.7938821481316154,0.98502288665798,-0.1911407385263646,1684.8667687075567,1672.4152312924434,1686.8398621105075,1673.656645349717,614]
["2021-03-07T09:49:00.000000000","1677.67000000",1678.79,1676.41,1676.73,"453.16990000",1678.5335,1677.089,1674.20405,45.13487135044265,42.56543681289774,51.042689836429304,17.042997386813212,3.064771903950194,1664.849343821225,0.4976834493304523,0.8875549991924745,-0.3898715498620222,1684.8130645549666,1672.2539354450334,1686.9515442886125,1673.768327527822,614]
["2021-03-07T09:50:00.000000000","1676.68000000",1679.43,1675.83,1678.65,"418.59331000",1678.6169999999997,1677.2156,1674.2954,49.87222333294682,34.769545567792285,43.25886532293335,16.270792376852544,3.103002482239476,1664.8513776929387,0.41310972862493145,0.7926659450789659,-0.3795562164540345,1684.8559970347796,1672.3780029652198,1687.0590536848806,1673.8758369240902,614]
["2021-03-07T09:51:00.000000000","1678.65000000",1679.87,1678.08,1678.27,"401.58604000",1678.7285,1677.344,1674.38935,48.97097381905489,29.3078373759829,35.54760658555765,15.747193750746163,3.009216590650939,1664.8534115646526,0.31182707304492396,0.6964981706721576,-0.3846710976272336,1684.8580392159602,1672.5989607840397,1687.1626433301374,1673.979426569347,614]
["2021-03-07T09:52:00.000000000","1678.28000000",1682.64,1678.24,1681.03,"543.74808000",1678.988,1677.5412,1674.5028,55.29065016391751,38.02253725917914,34.03330673431811,16.326080937172463,3.1085582627473074,1664.8554454363664,0.44909192040495327,0.6470169206187167,-0.19792500021376347,1685.0454403835279,1672.9305596164722,1687.2623035078939,1674.0790867471035,614]
["2021-03-07T09:53:00.000000000","1681.03000000",1682.22,1680.0,1681.84,"224.95232000",1679.3969999999997,1677.7192000000002,1674.6004500000001,56.974726660299645,49.618320610686965,38.98289841528301,16.86361903885403,3.045089815408216,1664.8574793080804,0.6161331322064143,0.6408401629362563,-0.02470703072984204,1685.0514428549589,1673.7425571450406,1687.357771206296,1674.1745544455057,614]
["2021-03-07T09:54:00.000000000","1681.84000000",1682.99,1681.34,1682.08,"435.58078000",1679.8764999999999,1677.891,1674.7058500000003,57.4857129724565,63.46782988004325,50.36956258330313,17.635506967880588,2.9454405428790644,1664.8595131797942,0.7591297154447147,0.664498073437948,0.09463164200676677,1684.667263091617,1675.0857369083826,1687.4485965025563,1674.2653797417659,614]
["2021-03-07T09:55:00.000000000","1682.06000000",1683.0,1681.75,1682.17,"633.16987000",1680.3259999999998,1678.0855999999999,1674.8058,57.68864868262208,67.61177753544162,60.23264267539062,18.355880843628775,2.8243376469591315,1664.861547051508,0.8696925118226773,0.7055369611148938,0.16415555070778343,1684.0978186594803,1676.5541813405193,1687.5342525370336,1674.3510357762432,614]
["2021-03-07T09:56:00.000000000","1682.18000000",1683.84,1682.07,1683.23,"490.02449000",1680.6375,1678.309,1674.89695,60.10410835073018,72.66448564158516,67.91469768569003,19.33259892724522,2.749027815033478,1664.863580923222,1.0309631641209762,0.7706222017161104,0.2603409624048658,1684.2861538613588,1676.9888461386413,1687.6142702378795,1674.431053477089,614]
["2021-03-07T09:57:00.000000000","1683.23000000",1683.41,1682.12,1682.36,"327.95872000",1680.7059999999997,1678.4934,1674.9809499999997,57.21698123305794,73.68229734641966,71.31952017448215,20.239551433460488,2.6448115425311003,1664.865614794936,1.0761642374131952,0.8317306088555274,0.24443362855766781,1684.4292319293868,1676.9827680706126,1687.6883764444244,1674.505159683634,614]
["2021-03-07T09:58:00.000000000","1682.27000000",1682.27,1680.42,1681.12,"349.83403000",1680.7635000000002,1678.6758,1675.06005,53.288014076296825,71.35685303624206,72.56787867474897,19.924047973158068,2.594467860921724,1664.8676486666498,1.0003968248936417,0.8654638520631504,0.13493297283049133,1684.4749917486115,1677.052008251389,1687.756614672857,1674.5733979120666,614]
["2021-03-07T09:59:00.000000000","1681.18000000",1684.85,1681.18,1684.1,"616.00631000",1680.8654999999999,1678.9017999999999,1675.1566500000001,60.336884740641416,75.01925840224068,73.35280292830082,20.635825341445667,2.6755772994273164,1664.8696825383636,1.167355156111853,0.9258421128728909,0.24151304323896206,1684.818197686392,1676.9128023136077,1687.8194311437462,1674.6362143829558,614]
["2021-03-07T10:00:00.000000000","1683.93000000",1684.85,1681.84,1682.64,"1207.06337000",1680.9175,1679.0894,1675.2403,55.887241804498856,76.44873254629408,74.27494799492563,21.2967614691413,2.6994646351825073,1664.8717164100774,1.1683925363413437,0.9743521975665815,0.19404033877476212,1684.9343239941538,1676.9006760058462,1687.8777141505245,1674.6944973897341,614]
["2021-03-07T10:01:00.000000000","1682.64000000",1682.96,1678.94,1680.67,"566.68614000",1680.9225000000001,1679.1585999999998,1675.3159,50.47793164439287,73.61419068736267,75.0273938786325,20.25094017514584,2.7937885898123267,1664.8737502817912,0.9987392868192728,0.9792296154171198,0.019509671402152984,1684.9378299988932,1676.907170001107,1687.9327814560688,1674.7495646952784,614]
["2021-03-07T10:02:00.000000000","1680.58000000",1681.67,1680.41,1681.09,"292.09080000",1680.9355,1679.2468,1675.4027500000002,51.55452130967418,62.49076127125034,70.85122816830237,19.279820402150055,2.6842322619685883,1664.8757841535053,0.8879427034410128,0.9609722330218984,-0.0730295295808856,1684.9512314402248,1676.9197685597753,1687.986317142603,1674.8031003818126,614]
["2021-03-07T10:03:00.000000000","1681.10000000",1681.29,1678.95,1679.51,"194.11240000",1680.8494999999998,1679.3238000000001,1675.48315,47.381481329996745,50.92387287509323,62.342941611235425,18.147727688119115,2.6596442432565404,1664.877818025219,0.6649773722647296,0.9017732608704646,-0.23679588860573497,1684.909743711898,1676.7892562881016,1688.0402652621574,1674.857048501367,614]
["2021-03-07T10:04:00.000000000","1679.49000000",1682.12,1679.0,1681.11,"341.08588000",1680.6830000000002,1679.4168000000002,1675.5565000000001,51.649572467576135,47.95645324520941,53.790362463851004,17.010735230165025,2.692526797309637,1664.879851896933,0.610346672656533,0.8434879432276784,-0.23314127057114542,1684.3991706096479,1676.9668293903526,1688.0966919992682,1674.9134752384778,614]
["2021-03-07T10:05:00.000000000","1681.11000000",1682.87,1681.11,1682.17,"358.68240000",1680.7925,1679.4804000000001,1675.6242000000002,54.29461698365364,48.336624836776025,49.0723169856929,16.30806449230673,2.6259177403589478,1664.8818857686467,0.6451477294006054,0.8038199004622638,-0.15867217106165843,1684.5482096533158,1677.0367903466843,1688.1576304198254,1674.974413659035,614]
["2021-03-07T10:06:00.000000000","1681.96000000",1682.6,1680.03,1681.0,"360.54114000",1680.8425,1679.5936000000002,1675.7045500000002,50.97954257248003,46.35594143972489,47.54967317390345,15.187430784727773,2.6219236160475896,1664.8839196403608,0.5717280703893266,0.7574015344476764,-0.18567346405834984,1684.5812638331417,1677.1037361668582,1688.224922134972,1675.0417053741817,614]
["2021-03-07T10:07:00.000000000","1681.00000000",1681.47,1679.28,1680.31,"690.65190000",1680.896,1679.6836,1675.7769500000002,49.07645993239169,39.164198564277065,44.61892161359267,14.51293659880656,2.5910719291870516,1664.8859535120746,0.45264739087429007,0.6964507057329992,-0.2438033148587091,1684.5715973664167,1677.2204026335833,1688.3000685814889,1675.1168518206985,614]
["2021-03-07T10:08:00.000000000","1680.30000000",1681.06,1679.79,1679.97,"205.56004000",1681.0025,1679.7906,1675.8436,48.123158281821176,25.155104342921145,36.89174811564104,13.886620569022574,2.496709648530832,1664.8879873837884,0.3270696802474049,0.6225745006358804,-0.2955048203884755,1684.4329977772927,1677.5720022227074,1688.3841016066501,1675.2008848458597,614]
["2021-03-07T10:09:00.000000000","1680.04000000",1680.05,1679.33,1680.01,"324.74466000",1681.1665,1679.8411999999998,1675.9169,48.25051706163276,19.57134799774329,27.963550301647178,13.543282291333886,2.3698018164929175,1664.8900212555022,0.22814617841413565,0.5436888361915315,-0.3155426577773959,1684.0312671807692,1678.301732819231,1688.4774793188085,1675.294262558018,614]
["2021-03-07T10:10:00.000000000","1680.01000000",1680.93,1680.01,1680.65,"420.74556000",1681.2665000000002,1679.9,1675.996,50.35077437945424,21.489001692047598,22.07181801090402,12.695044605356216,2.2662445438862857,1664.8920551272163,0.19909618491624315,0.47477030593647385,-0.2756741210202307,1683.9034852104276,1678.6295147895728,1688.5800094555752,1675.3967926947848,614]
["2021-03-07T10:11:00.000000000","1680.65000000",1681.31,1680.03,1681.09,"213.74887000",1681.4075,1679.9322,1676.08595,51.799141479819866,27.80597856739965,22.955442752396852,11.891558405682922,2.1957985050372635,1664.89408899893,0.2091670312079259,0.42164965099076424,-0.21248261978283833,1683.6624046543066,1679.1525953456935,1688.690799493739,1675.5075827329485,614]
["2021-03-07T10:12:00.000000000","1681.14000000",1683.62,1681.14,1683.15,"356.51587000",1681.5134999999998,1679.9245999999998,1676.1756,57.97966061145473,45.51607445008536,31.603684903177548,12.32130185917512,2.2196700403917426,1664.896122870644,0.37900410985594135,0.41312054276379967,-0.03411643290785832,1683.8838187549384,1679.1431812450612,1688.8082308666133,1675.6250141058229,614]
["2021-03-07T10:13:00.000000000","1683.14000000",1683.99,1682.28,1683.18,"411.65722000",1681.5805,1680.0202000000002,1676.2654499999999,58.063993305078775,59.78567399887293,44.36924233878599,12.884564618582168,2.183265037506621,1664.8981567423577,0.5101413753509405,0.4325247092812279,0.07761666606971263,1684.0573082283486,1679.1036917716515,1688.929954195212,1675.7467374344217,614]
["2021-03-07T10:14:00.000000000","1683.17000000",1684.99,1682.4,1684.89,"1103.73483000",1681.721,1680.0716,1676.36065,62.663672593409274,80.44170360737236,61.914484018776896,13.837159321679726,2.2123175348275708,1664.9001906140718,0.7434809266605953,0.49471595275710134,0.24876497390349395,1684.58391390021,1678.85808609979,1689.052903314331,1675.8696865535405,614]
["2021-03-07T10:15:00.000000000","1684.88000000",1685.42,1683.0,1683.43,"1489.24574000",1681.784,1680.1036,1676.45555,56.92291703446366,79.77752488671979,73.33496749765503,14.899437757184092,2.2271519966256066,1664.9022244857856,0.801356860858732,0.5560441343774275,0.24531272648130453,1684.7376783846616,1678.8303216153386,1689.1733277373835,1675.990110976593,614]
["2021-03-07T10:16:00.000000000","1683.77000000",1683.91,1681.96,1682.27,"335.23140000",1681.736,1680.1724,1676.5488500000001,52.78524937338684,72.9678405524971,77.72902301552976,15.143484472677816,2.2073554254380667,1664.9042583574994,0.7450333692947879,0.5938419813608996,0.1511913879338883,1684.6246079692503,1678.84739203075,1689.286845492106,1676.1036287313157,614]
["2021-03-07T10:17:00.000000000","1682.26000000",1682.45,1681.34,1681.88,"195.62074000",1681.712,1680.2320000000002,1676.6426000000001,51.43164978335572,55.138742434528886,69.29470262458193,14.95357617435623,2.1289728950496425,1664.9062922292132,0.661303757735368,0.6073343366357933,0.0539694210995747,1684.5874171871253,1678.8365828128747,1689.3885203004722,1676.2053035396818,614]
["2021-03-07T10:18:00.000000000","1681.88000000",1681.99,1680.76,1681.7,"408.29366000",1681.741,1680.3024000000003,1676.7349,50.784357866944,45.195749887284364,57.76744429143679,14.397162140400432,2.064760545403241,1664.908326100927,0.5738084352003625,0.6006291563487072,-0.02682072114834466,1684.6036204778168,1678.8783795221832,1689.4729682180043,1676.289751457214,614]
["2021-03-07T10:19:00.000000000","1681.70000000",1682.84,1681.58,1682.81,"498.87078000",1681.6765,1680.381,1676.8339999999998,54.580538472925454,47.25511684779863,49.19653638987064,14.34116576483,2.007277649303009,1664.9103599726411,0.5872658499072259,0.5979564950604109,-0.010690645153185074,1684.3771538097312,1678.9758461902688,1689.53449859007,1676.3512818292795,614]
["2021-03-07T10:20:00.000000000","1682.81000000",1683.57,1682.53,1682.73,"239.60247000",1681.6809999999998,1680.496,1676.9175500000001,54.25571984185163,51.03148751357187,47.82745141621829,14.661704198190684,1.9381863886385058,1664.912393844355,0.5847351537383929,0.5953122267960074,-0.010577073057614461,1684.3883522120357,1678.973647787964,1689.567292285296,1676.3840755245055,614]
["2021-03-07T10:21:00.000000000","1682.72000000",1683.49,1682.72,1683.24,"261.34259000",1681.8095,1680.64,1677.0214999999998,56.05133663900841,59.29479807947683,52.527134146949116,14.95934702916846,1.854744503735754,1664.9144277160688,0.6167725267830519,0.5996042867934163,0.01716823998963568,1684.5563853270598,1679.0626146729403,1689.5656167103143,1676.382399949524,614]
["2021-03-07T10:22:00.000000000","1683.23000000",1683.37,1682.62,1683.35,"164.75060000",1681.9225,1680.7902,1677.1316,56.448425690182674,62.13412992588477,57.486805172977824,15.155091249996172,1.775834182040343,1664.9164615877826,0.6436192147607471,0.6084072723868824,0.03521194237386471,1684.7270311551163,1679.1179688448835,1689.5240725001586,1676.3408557393682,614]
["2021-03-07T10:23:00.000000000","1683.35000000",1685.0,1683.35,1684.69,"352.98956000",1682.1815,1681.0107999999998,1677.25905,61.06366388650167,72.23997806571512,64.55630202369225,16.177103239691515,1.766846026180325,1664.9184954594966,0.764212839646234,0.6395683858387528,0.12464445380748124,1685.0037067606786,1679.3592932393212,1689.4378616811439,1676.2546449203535,614]
["2021-03-07T10:24:00.000000000","1684.69000000",1685.6,1683.75,1685.53,"1108.98001000",1682.4025000000001,1681.2715999999998,1677.394,63.663201430547765,83.75319640738682,72.7091014663289,17.396283220049863,1.7727855957388665,1664.9205293312104,0.9169945931644179,0.6950536273038859,0.22194096586053202,1685.5301756545434,1679.2748243454569,1689.3030623317532,1676.1198455709628,614]
["2021-03-07T10:25:00.000000000","1685.54000000",1687.68,1685.0,1687.55,"2221.94154000",1682.6715,1681.559,1677.5335,69.0197252834378,94.45704142954968,83.48340530088389,19.323706430310157,1.8375866246146664,1664.9225632029243,1.1873849175087798,0.7935198853448646,0.3938650321639152,1686.5161652650165,1678.8268347349833,1689.1168911373782,1675.9336743765878,614]
["2021-03-07T10:26:00.000000000","1687.38000000",1689.54,1687.38,1688.95,"664.33810000",1683.069,1681.7979999999998,1677.6745,72.09051166561244,96.71494567335736,91.64172783676463,21.663295948463436,1.8606161514278943,1664.924597074638,1.497378648348331,0.9342916379455579,0.563087010402773,1687.7030647384374,1678.4349352615625,1688.877933415271,1675.6947166544805,614]
["2021-03-07T10:27:00.000000000","1689.00000000",1689.26,1685.0,1686.6,"1089.48079000",1683.3835,1681.9101999999998,1677.7998499999999,61.13615295224404,85.97212529790467,92.38137080027057,22.09591353543076,2.032000712040187,1664.9266309463521,1.5357226978849212,1.0545778499334306,0.4811448479514906,1688.0792524423707,1678.687747557629,1688.5863205765447,1675.4031038157543,614]
["2021-03-07T10:28:00.000000000","1686.56000000",1686.57,1683.46,1684.02,"303.01653000",1683.586,1681.9912,1677.9129999999998,51.82534117558335,65.64160971905854,82.77622689677354,21.581657776883905,2.1111435183230216,1664.928664818066,1.3424512529593358,1.1121525305386117,0.23029872242072402,1688.0173311769754,1679.1546688230246,1688.2438376533464,1675.060620892556,614]
["2021-03-07T10:29:00.000000000","1684.01000000",1687.37,1682.0,1683.58,"1063.74451000",1683.7645,1682.0216,1678.0098,50.415181065085534,45.254365983294925,65.62270033341939,20.341065632615134,2.343918981299941,1664.9306986897798,1.1406294513456032,1.1178479147000102,0.022781536645593015,1687.8817441025565,1679.6472558974435,1687.853948167902,1674.6707314071116,614]
["2021-03-07T10:30:00.000000000","1683.57000000",1684.67,1682.94,1684.26,"525.15946000",1683.9450000000002,1682.0748,1678.1179499999998,52.563410357071234,36.37053910402414,49.08883826879255,19.189087212936986,2.300067625492803,1664.9327325614936,1.023753345222758,1.0990290008045598,-0.07527565558180171,1687.8089953416172,1680.081004658383,1687.421729686976,1674.2385129261856,614]
["2021-03-07T10:31:00.000000000","1684.16000000",1684.16,1681.97,1682.3,"361.05134000",1684.0055,1682.1094,1678.2160000000001,46.33252560115044,29.840546697038445,37.155150594785844,18.015127713226757,2.2993485093861716,1664.9347664332074,0.7641637652664031,1.0320559536969285,-0.2678921884305254,1687.7239430881807,1680.2870569118193,1686.9537201451828,1673.7705033843924,614]
["2021-03-07T10:32:00.000000000","1682.29000000",1682.64,1679.39,1680.0,"554.12716000",1683.848,1682.0928,1678.2885,40.296029943761226,21.137680427602287,29.116255409554963,18.04139617675086,2.3672521872871592,1664.9368003049215,0.3685974132749834,0.8993642456125396,-0.5307668323375562,1687.9455631782848,1679.750436821715,1686.4576816467493,1673.2744648859589,614]
["2021-03-07T10:33:00.000000000","1679.99000000",1680.0,1677.19,1677.77,"1139.50587000",1683.5774999999999,1682.0235999999998,1678.3442499999999,35.470667010142655,9.415357272596976,20.131194799079246,18.81554282071105,2.3988770310523586,1664.9388341766353,-0.12341152248245635,0.6948090919935405,-0.8182206144759968,1688.4556671763105,1678.6993328236892,1685.9422942705703,1672.75907750978,614]
["2021-03-07T10:34:00.000000000","1677.70000000",1677.76,1675.0,1676.06,"971.33140000",1683.136,1681.856,1678.3825499999998,32.27869133625872,5.998814109913248,12.183950603370846,20.149918931725463,2.4253858145486173,1664.940868048349,-0.6438924661956662,0.4270687803556992,-1.0709612465513654,1688.9647954158668,1677.3072045841332,1685.4167969011678,1672.2335801403774,614]
["2021-03-07T10:35:00.000000000","1676.31000000",1679.16,1676.31,1677.26,"799.49054000",1682.8274999999999,1681.8016,1678.4286,36.59101024437033,9.176639620424154,8.196937000978137,20.632816450472948,2.473572542080869,1664.942901920063,-0.9486123797466917,0.15193254833522102,-1.1005449280819126,1689.190074557522,1676.4649254424778,1684.8905950247702,1671.7073782639798,614]
["2021-03-07T10:36:00.000000000","1677.09000000",1678.4,1677.08,1677.26,"406.48988000",1682.577,1681.7468,1678.4765,36.59101024437033,12.792297111416651,9.322583613918027,21.081221289309898,2.3911745033608187,1664.944935791777,-1.1765426552665303,-0.11376249238512925,-1.062780162881401,1689.386449610653,1675.767550389347,1684.3728567428466,1671.1896399820562,614]
["2021-03-07T10:37:00.000000000","1677.26000000",1677.26,1675.31,1676.8,"814.70032000",1682.3229999999999,1681.6979999999999,1678.5355499999998,35.583656388904245,14.488766620816035,12.152567784218958,22.027188449982432,2.359662038835049,1664.9469696634908,-1.3784077696450368,-0.3666915478371108,-1.011716221807926,1689.5816585537564,1675.0643414462434,1683.8721181348653,1670.688901374075,614]
["2021-03-07T10:38:00.000000000","1676.80000000",1677.44,1675.7,1675.98,"558.54278000",1682.0369999999998,1681.6607999999999,1678.5924500000003,33.797447450231246,11.554332874828011,12.945132202353577,22.80016544269105,2.315400464632546,1664.9490035352046,-1.5862689530513308,-0.6106070288799548,-0.975661924171376,1689.8042417240624,1674.2697582759372,1683.3959178313055,1670.212701070515,614]
["2021-03-07T10:39:00.000000000","1675.99000000",1676.0,1674.01,1674.61,"594.25595000",1681.627,1681.6184,1678.641,30.997796388151727,7.661053298506775,11.234717598050283,23.997521937996503,2.2921575743016507,1664.9510374069184,-1.8403337667962205,-0.8565523764632079,-0.9837813903330126,1690.027607358996,1673.226392641004,1682.9504785489678,1669.7672617881774,614]
["2021-03-07T10:40:00.000000000","1674.62000000",1675.67,1673.0,1674.77,"669.47012000",1681.229,1681.5407999999998,1678.6880500000002,31.709281449158297,7.163042128573951,8.792809433969587,25.37036126708116,2.3191463189943953,1664.9530712786325,-2.0056513984563935,-1.0863721808618452,-0.9192792175945483,1690.1226469459955,1672.3353530540046,1682.5404506632358,1669.3572339024454,614]
["2021-03-07T10:41:00.000000000","1674.75000000",1675.21,1670.01,1672.14,"1155.55169000",1680.6739999999998,1681.4182,1678.70825,26.814884344772214,9.006228042954087,7.94344115667828,27.300607171221394,2.5249215819233704,1664.9551051503463,-2.3221179030508665,-1.3335213252996496,-0.9885965777512169,1690.347573073069,1671.0004269269305,1682.1687298337536,1668.9855130729632,614]
["2021-03-07T10:42:00.000000000","1671.97000000",1673.0,1671.09,1671.09,"639.91457000",1680.0610000000001,1681.2194,1678.71975,25.146094748784048,9.792130755409012,8.653800308979026,29.09297836792304,2.4809986117859926,1664.9571390220601,-2.6273595473567184,-1.5922889697110634,-1.035070577645655,1690.5019461257116,1669.6200538742887,1681.8363573617712,1668.6531406009808,614]
["2021-03-07T10:43:00.000000000","1671.15000000",1671.9,1667.88,1670.59,"1097.40859000",1679.3560000000002,1680.9944,1678.7426999999998,24.368384568690693,11.543781089065083,10.114046629142736,31.326935338357327,2.5909272823727063,1664.959172893774,-2.8764536043215685,-1.8491218966331644,-1.027331707688404,1690.3414310793892,1668.3705689206113,1681.5425083789353,1668.3592916181449,614]
["2021-03-07T10:44:00.000000000","1670.38000000",1671.87,1669.32,1669.65,"771.06371000",1678.562,1680.7458,1678.76035,22.93243265841027,11.07799796199137,10.804636602155165,33.401323953760595,2.588003905060367,1664.9612067654878,-3.113818422691793,-2.10206120184489,-1.0117572208469028,1689.9363388379281,1667.1876611620717,1681.2845691701343,1668.101352409344,614]
["2021-03-07T10:45:00.000000000","1669.82000000",1673.23,1669.63,1672.91,"495.33944000",1677.83,1680.5606,1678.7876499999998,36.8341887361089,20.36379550506672,14.328524852041065,34.45640470112817,2.660289340413192,1664.9632406372018,-3.00424591944693,-2.2824981453652984,-0.7217477740816318,1688.6681031550727,1666.9918968449272,1681.0583009647298,1667.8750842039394,614]
["2021-03-07T10:46:00.000000000","1672.77000000",1673.34,1671.98,1673.13,"643.95054000",1677.039,1680.3585999999998,1678.8157499999998,37.65154886110504,29.4225527804374,20.28811541583184,35.366474896064915,2.567411530383671,1664.9652745089156,-2.8666122383353922,-2.399320963959317,-0.4672912743760751,1686.7677653892977,1667.3102346107023,1680.858083494125,1667.6748667333345,614]
["2021-03-07T10:47:00.000000000","1673.13000000",1676.79,1673.0,1675.39,"810.35032000",1676.4785,1680.2192000000002,1678.8443,45.459245827692804,47.99114555115788,32.59249794555401,34.29955943858114,2.6547392782134063,1664.9673083806294,-2.5458267361730123,-2.428622118402056,-0.11720461777095625,1685.1764038279343,1667.7805961720655,1680.6772276752931,1667.4940109145027,614]
["2021-03-07T10:48:00.000000000","1675.47000000",1675.92,1674.19,1674.19,"359.86364000",1675.9869999999999,1680.0806,1678.83845,42.42156946250524,55.27818739320745,44.23062857493425,33.308852228060495,2.588686472626736,1664.9693422523433,-2.361213288767658,-2.4151403524751767,0.05392706370751865,1684.009458725353,1667.9645412746468,1680.5083431525766,1667.3251263917862,614]
["2021-03-07T10:49:00.000000000","1674.19000000",1675.9,1674.19,1674.99,"224.22568000",1675.5575000000001,1679.8984,1678.8183999999999,45.05742561012741,63.36776060908377,55.545697851149704,32.388909818291324,2.5259231531534003,1664.9713761240573,-2.1258470460563785,-2.3572816911914174,0.23143464513503886,1682.78868489599,1668.3263151040103,1680.3437433420438,1667.1605265812534,614]
["2021-03-07T10:50:00.000000000","1674.99000000",1675.27,1674.16,1675.08,"423.72048000",1675.0985,1679.7472,1678.7882,45.36046985728511,66.27969172474444,61.64187990901189,31.54588057026003,2.4247857850710073,1664.9734099957711,-1.9100376303019857,-2.267832879013531,0.35779524871154544,1681.1272818835973,1669.0697181164028,1680.175868281294,1666.9926515205036,614]
["2021-03-07T10:51:00.000000000","1675.08000000",1676.23,1673.0,1675.66,"392.97308000",1674.7665000000002,1679.6470000000002,1678.76705,47.374935423989825,74.76003733341747,68.1358298890819,31.193336132627415,2.4823010861373653,1664.975443867485,-1.6729215623429354,-2.1488506156794123,0.47592905333647684,1679.8257539963902,1669.7072460036102,1679.9977041508976,1666.8144873901072,614]
["2021-03-07T10:52:00.000000000","1675.65000000",1677.05,1675.36,1676.27,"306.58450000",1674.58,1679.5506,1678.76825,49.484365945588884,82.72952095016001,74.58975000277398,30.372261479976522,2.425708151413272,1664.9774777391988,-1.4194212633742609,-2.002964745218382,0.5835434818441212,1679.1000796453145,1670.0599203546853,1679.8031778986408,1666.6199611378504,614]
["2021-03-07T10:53:00.000000000","1676.27000000",1676.28,1673.32,1673.64,"295.06852000",1674.3735000000001,1679.4331999999997,1678.7633,41.71967616287955,78.5627592248696,78.68410583614903,30.341725927357768,2.463871854883755,1664.9795116109128,-1.41443474693574,-1.8852587455618537,0.4708239986261138,1678.6632611821624,1670.083738817838,1679.5875060053693,1666.4042892445789,614]
["2021-03-07T10:54:00.000000000","1673.71000000",1674.42,1672.65,1674.11,"331.93265000",1674.2760000000003,1679.2931999999998,1678.76465,43.42805431205643,74.08215194474737,78.45814403992567,30.529454477956868,2.414309579534914,1664.9815454826266,-1.3569161400741905,-1.7795902244643211,0.42267408439013066,1678.4960777244012,1670.0559222755994,1679.3474780846707,1666.1642613238803,614]
["2021-03-07T10:55:00.000000000","1674.09000000",1675.72,1673.75,1674.01,"369.03947000",1674.1135,1679.13,1678.7755,43.138311931748106,65.86695747001079,72.83728954654259,29.917692190305228,2.382573180996708,1664.9835793543405,-1.304365480680417,-1.6845452757075405,0.3801797950271235,1678.105583541208,1670.1214164587918,1679.0816586925305,1665.89844193174,614]
["2021-03-07T10:56:00.000000000","1674.01000000",1675.12,1673.09,1674.74,"363.27605000",1673.9875,1679.0047999999997,1678.78,45.972099472035175,69.86550345328935,69.93820428934917,29.59093402201927,2.357389382354084,1664.9856132260543,-1.1900951295237974,-1.585655246470792,0.39556011694699467,1677.725365032339,1670.249634967661,1678.7904944136133,1665.6072776528229,614]
["2021-03-07T10:57:00.000000000","1675.00000000",1675.9,1672.28,1672.63,"700.94046000",1673.779,1678.8512,1678.7697,39.79825300639037,61.4925867249033,65.74168254940115,29.57612496508059,2.4475758550430866,1664.9876470977683,-1.2553238272839735,-1.5195889626334285,0.26426513534945495,1677.3264323108385,1670.2315676891615,1678.4763179479398,1665.2931011871494,614]
["2021-03-07T10:58:00.000000000","1672.62000000",1674.95,1672.36,1674.95,"262.28532000",1673.7275000000002,1678.7507999999998,1678.7781,48.058059461413066,63.10915154181405,64.82241390666891,29.56237369792325,2.457749008254305,1664.9896809694822,-1.1070520226539884,-1.4370815746375405,0.3300295519835521,1677.174097597629,1670.2809024023713,1678.1432464616275,1664.9600297008371,614]
["2021-03-07T10:59:00.000000000","1674.95000000",1675.66,1674.07,1675.01,"281.70635000",1673.7475,1678.6508000000001,1678.78085,48.25578852008892,58.09386930985537,60.89853585885758,29.067654738169768,2.395766936236151,1664.991714841196,-0.9734823521016551,-1.3443617301303636,0.3708793780287085,1677.2189024543375,1670.2760975456624,1677.7969777206717,1664.6137609598813,614]
["2021-03-07T11:00:00.000000000","1675.02000000",1675.02,1671.78,1672.38,"1206.67092000",1673.6280000000002,1678.4853999999998,1678.7705500000002,40.90522987062951,47.615542019334946,56.2728542903348,29.455735506319996,2.4560692979335697,1664.9937487129098,-1.0675405036390657,-1.2889974848321042,0.22145698119303847,1677.1148931730097,1670.1411068269906,1677.4444942064606,1664.2612774456702,614]
["2021-03-07T11:01:00.000000000","1672.37000000",1672.37,1670.0,1670.0,"275.89602000",1673.521,1678.2635999999998,1678.7534000000003,35.617807492278885,23.716170950152343,43.14186075978089,30.348370162724486,2.450635776652608,1664.9957825846236,-1.3189246337196892,-1.2949829146096212,-0.023941719110067927,1677.3028350043305,1669.7391649956694,1677.0936920786728,1663.9104753178824,614]
["2021-03-07T11:02:00.000000000","1670.00000000",1672.35,1670.0,1672.35,"716.93946000",1673.584,1678.0476,1678.74495,43.39771949968553,14.906177524773872,28.745963498087065,31.177245200814365,2.443447506891701,1664.9978164563377,-1.3133831443674353,-1.2986629605611841,-0.014720183806251175,1677.2416899813927,1669.9263100186074,1676.7529579306736,1663.5697411698832,614]
["2021-03-07T11:03:00.000000000","1672.35000000",1672.61,1666.24,1666.92,"1149.78222000",1673.4005000000002,1677.7223999999999,1678.7135,33.36503494509606,13.207935039572265,17.2767611714995,32.850656545740264,2.7239155421137147,1664.9998503280515,-1.7272365855371845,-1.3843776855563843,-0.3428588999808002,1677.9097104630391,1668.8912895369613,1676.4307211105854,1663.247504349795,614]
["2021-03-07T11:04:00.000000000","1666.93000000",1667.56,1664.01,1665.27,"1275.74433000",1673.1815,1677.33,1678.6776,31.018435637688892,16.42879393527777,14.847635499874647,34.800784624695844,2.7829215748198743,1665.0018841997653,-2.163421058413178,-1.540186360127743,-0.6232346982854349,1678.7086051193166,1667.6543948806832,1676.135012291105,1662.9517955303147,614]
["2021-03-07T11:05:00.000000000","1665.27000000",1665.28,1661.72,1664.17,"1465.15665000",1672.7445,1676.9448000000002,1678.6143,29.527472022978344,10.644927877439594,13.42721895076322,36.950479614556414,2.8384271766184512,1665.0039180714791,-2.56825594675297,-1.7458002774527888,-0.8224556693001812,1679.5276923900165,1665.9613076099836,1675.8730594042788,1662.6898426434884,614]
["2021-03-07T11:06:00.000000000","1664.18000000",1666.57,1664.18,1665.2,"592.86484000",1672.348,1676.6034,1678.56815,32.78538938382905,16.515136916011127,14.529619576242839,38.153237402837114,2.8071109497171234,1665.0059519431932,-2.774001161870956,-1.9514404543364223,-0.8225607075345336,1679.8803982900515,1664.8156017099484,1675.6509496790488,1662.4677329182584,614]
["2021-03-07T11:07:00.000000000","1665.19000000",1665.2,1662.5,1663.75,"313.21932000",1671.766,1676.2407999999998,1678.5092000000002,30.638067995869868,18.066257333892747,15.075440709114497,39.55500053591897,2.799460167594475,1665.007985814907,-3.019254522298297,-2.1650032679287974,-0.8542512543694998,1680.0313793621328,1663.5006206378673,1675.4733813125683,1662.290164551778,614]
["2021-03-07T11:08:00.000000000","1663.71000000",1665.4,1663.7,1665.1,"316.97107000",1671.3115000000003,1675.9088000000002,1678.4565499999999,34.91237376063658,20.68447537417886,18.42195654136092,40.73328601683795,2.720927298480587,1665.0100196866208,-3.0693048243733756,-2.3458635792177134,-0.7234412451556622,1679.9834185305199,1662.6395814694806,1675.3435206222478,1662.1603038614574,614]
["2021-03-07T11:09:00.000000000","1665.08000000",1665.79,1663.81,1665.4,"483.31069000",1670.8319999999999,1675.5606,1678.3957,35.85829950225158,21.368124118476445,20.039618942182692,41.57696144374819,2.6680039200176893,1665.0120535583346,-3.0496085673166817,-2.486612576837507,-0.5629959904791746,1679.6957116379067,1661.968288362093,1675.2629710733747,1662.0797543125843,614]
["2021-03-07T11:10:00.000000000","1665.59000000",1667.28,1664.91,1667.01,"299.89474000",1670.4285,1675.2462,1678.3439,40.82835838445216,29.03149976492679,23.694699752527374,41.43832754559704,2.646717925730704,1665.0140874300487,-2.870990604468261,-2.563488182363658,-0.3075024221046032,1679.2163649853057,1661.6406350146942,1675.231850350726,1662.0486335899357,614]
["2021-03-07T11:11:00.000000000","1667.00000000",1667.45,1665.41,1666.01,"203.91811000",1669.946,1674.9016000000001,1678.28635,38.816505118072016,31.344286312687913,27.247970065363727,41.206958007363646,2.6033809310356513,1665.0161213017625,-2.778101994208555,-2.6064109447326373,-0.17169104947591762,1678.5904349728573,1661.3015650271425,1675.2489617913222,1662.0657450305318,614]
["2021-03-07T11:12:00.000000000","1666.01000000",1668.7,1666.01,1667.9,"313.56061000",1669.5275000000001,1674.5926000000002,1678.2466499999998,44.393572199963636,37.47122296577632,32.61566968113035,40.248341007603415,2.6095680073902514,1665.0181551734763,-2.5228975047543827,-2.5897082567369862,0.06681075198260356,1677.7045602908356,1661.3504397091647,1675.3120381629876,1662.1288214021972,614]
["2021-03-07T11:13:00.000000000","1667.90000000",1669.0,1667.49,1668.93,"287.44870000",1669.292,1674.2774000000002,1678.2115,47.217302862354956,43.10604344433549,37.30718424093325,39.18383957494031,2.531027435433804,1665.0201890451901,-2.2120347565523844,-2.514173556700066,0.3021388001476817,1677.2500992705518,1661.333900729448,1675.4180299290654,1662.234813168275,614]
["2021-03-07T11:14:00.000000000","1668.92000000",1670.28,1668.39,1669.18,"569.53345000",1669.0455000000002,1673.9504000000002,1678.1664500000002,47.90873670172265,55.68219845560253,45.41982162190479,37.47293890629688,2.4852397614742374,1665.022222916904,-1.9233299281145264,-2.3960048309829585,0.47267490286843206,1676.6906408750892,1661.4003591249111,1675.5634074356742,1662.3801906748838,614]
["2021-03-07T11:15:00.000000000","1669.18000000",1671.78,1668.99,1671.51,"489.18637000",1668.9205000000002,1673.6296000000002,1678.1333,53.96183409148924,70.87091005751371,56.553050652483925,35.12354889949979,2.5070083499403606,1665.024256788618,-1.4893494508128242,-2.2146737549489317,0.7253243041361075,1676.3144961455198,1661.5265038544806,1675.7444471354868,1662.5612303746964,614]
["2021-03-07T11:16:00.000000000","1671.51000000",1671.62,1670.34,1670.74,"269.79922000",1668.7205000000001,1673.2654,1678.0838,51.81884487024123,80.41016222834493,68.9877569138204,32.94197246461677,2.4193648963731897,1665.0262906603318,-1.1937881144560833,-2.010496626850362,0.8167085123942788,1675.6775093430983,1661.763490656902,1675.957475823209,1662.7742590624187,614]
["2021-03-07T11:17:00.000000000","1670.73000000",1671.16,1668.38,1669.31,"504.30542000",1668.5545000000002,1672.9196,1678.0169500000002,48.00592139093754,82.7248629435512,78.0019784098033,31.75352409015946,2.445124546632246,1665.0283245320456,-1.0626926160061885,-1.8209358246815275,0.758243208675339,1675.285207169381,1661.8237928306194,1676.1990533069138,1663.0158365461234,614]
["2021-03-07T11:18:00.000000000","1669.31000000",1670.0,1668.64,1669.89,"232.76689000",1668.3015,1672.6369999999997,1677.93275,49.624978781986286,79.8294408632386,80.98815534504492,30.649964885306243,2.3676156504442214,1665.0303584037595,-0.9016042042176196,-1.6370695005887461,0.7354652963711266,1674.402533600953,1662.2004663990472,1676.4660820826293,1663.282865321839,614]
["2021-03-07T11:19:00.000000000","1669.81000000",1670.69,1668.61,1668.66,"245.73380000",1667.984,1672.3385999999998,1677.8533500000003,46.3301428212225,74.34645003542029,78.96691794740337,29.22845084833666,2.3470716754125025,1665.0323922754735,-0.8632403009164591,-1.4823036606542888,0.6190633597378297,1673.2607694662504,1662.7072305337495,1676.7558413664792,1663.5726246056888,614]
["2021-03-07T11:20:00.000000000","1668.66000000",1670.3,1668.66,1669.77,"290.02588000",1667.8535,1672.0488,1677.7635999999998,49.583337876059645,75.31085041475363,76.49558043780418,27.908473528293477,2.2965665557401715,1665.0344261471873,-0.7347986068666614,-1.3328026498967633,0.5980040430301019,1672.8082119996982,1662.8987880003017,1677.065951215396,1663.8827344546055,614]
["2021-03-07T11:21:00.000000000","1669.77000000",1670.3,1668.08,1669.19,"262.41272000",1667.813,1671.7866000000001,1677.68625,47.94788215166877,70.8884573802214,73.51525261013178,26.96641166797501,2.291097516044447,1665.0364600189012,-0.6720616829604751,-1.2006544565095059,0.5285927735490308,1672.7097707726575,1662.9162292273427,1677.3942795192058,1664.2110627584154,614]
["2021-03-07T11:22:00.000000000","1669.19000000",1669.74,1668.63,1668.68,"206.33429000",1667.6294999999998,1671.5602,1677.6187000000002,46.49562998146151,69.13006744093765,71.7764584119709,26.09163994053643,2.2067334077555505,1665.038493890615,-0.655933760436028,-1.0917103172948104,0.43577655685878236,1672.0878785168995,1663.1711214831,1677.7388097053774,1664.555592944587,614]
["2021-03-07T11:23:00.000000000","1668.70000000",1671.29,1668.69,1670.43,"453.67937000",1667.8049999999998,1671.4134000000004,1677.5258000000001,51.88129226031573,69.79967668653353,69.9394005025642,24.286351410442695,2.2355381643444323,1665.040527762329,-0.49622175549006897,-0.9726126049338621,0.4763908494437932,1672.4117146644817,1663.198285335518,1678.0974897011322,1664.9142729403418,614]
["2021-03-07T11:24:00.000000000","1670.43000000",1671.58,1670.03,1671.12,"287.06424000",1668.0974999999999,1671.3146,1677.4363500000002,53.853638040327105,77.03080600040609,71.98685004262576,22.664853530622327,2.186571152605541,1665.0425616340428,-0.3103935834615186,-0.8401688006393935,0.5297752171778749,1672.765711113473,1663.4292888865268,1678.4680829996712,1665.2848662388808,614]
["2021-03-07T11:25:00.000000000","1671.12000000",1673.0,1671.1,1672.2,"423.18308000",1668.4990000000003,1671.2133999999999,1677.3423500000001,56.835934356919694,86.18111871935851,77.67053380209938,21.944056792307148,2.1661017845622945,1665.0445955057567,-0.07511061582113143,-0.6871571636757411,0.6120465478546097,1673.1280858708774,1663.8699141291231,1678.848040810247,1665.6648240494567,614]
["2021-03-07T11:26:00.000000000","1672.20000000",1676.01,1672.05,1673.45,"1088.19082000",1668.9115000000002,1671.1372000000001,1677.2316499999997,60.0537439783538,82.71568760770056,81.97587077582172,22.543117340726496,2.294237371379276,1665.0466293774705,0.20979895273831062,-0.5077659403929308,0.7175648931312414,1673.7564572753488,1664.0665427246515,1679.2344106783428,1666.0511939175524,614]
["2021-03-07T11:27:00.000000000","1673.63000000",1675.0,1672.22,1672.23,"422.17651000",1669.3355,1671.0458,1677.15325,55.690088909529784,70.28034777189306,79.72571803298406,23.09938784997304,2.32893470199504,1665.0486632491843,0.3333058916068694,-0.33955157399297076,0.6728574655998402,1673.7659377887464,1664.9050622112534,1679.623792209632,1666.4405754488416,614]
["2021-03-07T11:28:00.000000000","1672.23000000",1673.92,1672.1,1673.06,"231.69532000",1669.7334999999998,1670.9874000000002,1677.0618000000002,57.92977966467252,61.695153406075015,71.56372959522288,23.529313057905984,2.2925822232811206,1665.0506971208983,0.49248305577339124,-0.17314464803969834,0.6656277038130896,1673.9974947232556,1665.469505276744,1680.0123452266077,1666.8291284658173,614]
["2021-03-07T11:29:00.000000000","1673.06000000",1675.43,1672.78,1672.78,"488.62984000",1670.1025000000002,1670.9508,1676.9957000000002,56.885177506664526,58.13366960907964,63.369723595682586,24.495388399466048,2.318112064475333,1665.0527309926122,0.5892459843280449,-0.02066652156614969,0.6099125058941945,1674.0695385679946,1666.1354614320057,1680.3958504024388,1667.2126336416484,614]
["2021-03-07T11:30:00.000000000","1672.79000000",1674.21,1672.57,1674.2,"251.16123000",1670.462,1670.9394,1676.9260000000002,60.750600737657415,66.41445985708305,62.08109429074591,25.231007997041825,2.2696754884413877,1665.054764864326,0.7716186949128314,0.13779052172964654,0.6338281731831849,1674.5443552025706,1666.3796447974294,1680.76981763639,1667.5866008755995,614]
["2021-03-07T11:31:00.000000000","1674.20000000",1676.58,1673.63,1673.65,"332.41752000",1670.8440000000003,1670.9696000000001,1676.8716,58.560645035035556,67.32443191652546,63.957520460896056,26.691772369445076,2.3182700964098473,1665.0567987360398,0.8618352779076304,0.28259947296524335,0.579235804942387,1674.6057198194387,1667.0822801805618,1681.1296335202878,1667.9464167594974,614]
["2021-03-07T11:32:00.000000000","1673.65000000",1676.58,1673.65,1675.92,"983.95336000",1671.2450000000001,1671.0662000000002,1676.8267999999998,64.28337232948223,78.31332987167275,70.68407388176043,28.048196429533807,2.3619650895234177,1665.0588326077539,1.1037789223860273,0.4468353628494002,0.6569435595366271,1675.3592508431013,1667.130749156899,1681.4707364207723,1668.2875196599819,614]
["2021-03-07T11:33:00.000000000","1675.92000000",1678.39,1675.92,1677.77,"434.44921000",1671.687,1671.2097999999999,1676.8173000000002,68.14442770673882,83.91704227762968,76.51826802194263,29.807610183574656,2.369681868843175,1665.0608664794677,1.4283355792008479,0.6431354061196897,0.7852001730811582,1676.543838889644,1666.830161110356,1681.7888060571543,1668.6055892963639,614]
["2021-03-07T11:34:00.000000000","1677.77000000",1678.41,1677.34,1677.85,"495.59021000",1672.1204999999998,1671.3738,1676.79525,68.30399469823617,93.60020382879303,85.27685865936517,31.446525602412617,2.276847449640103,1665.0629003511815,1.6727222980250644,0.8490527845007646,0.8236695135242998,1677.522045982398,1666.7189540176016,1682.0799539587103,1668.89673719792,614]
["2021-03-07T11:35:00.000000000","1677.86000000",1680.0,1677.85,1679.09,"955.80283000",1672.4995,1671.4974,1676.7881000000002,70.74970117652782,93.52059977960874,90.34594862867716,33.359427088751715,2.2677869175229595,1665.0649342228953,1.944048390573471,1.068051905715306,0.875996484858165,1678.683542286398,1666.3154577136017,1682.3409017081733,1669.157684947383,614]
["2021-03-07T11:36:00.000000000","1679.00000000",1679.26,1677.32,1678.38,"383.17033000",1672.8815,1671.6024000000002,1676.7736499999999,67.53634615231229,90.750590320413,92.62379797627159,34.6843569981398,2.244373566271323,1665.0669680946094,2.07783323925878,1.2700081724240007,0.8078250668347793,1679.5113997729952,1666.2516002270047,1682.5691352209285,1669.385918460138,614]
["2021-03-07T11:37:00.000000000","1678.37000000",1678.98,1676.0,1678.07,"362.11094000",1673.3195,1671.6559999999997,1676.769,66.12419072573242,86.10493344012419,90.12537451338198,34.864882615728284,2.296918311537658,1665.0690019663232,2.1342420723967734,1.4428549524185552,0.6913871199782182,1680.1033911400439,1666.5356088599563,1682.7630252368429,1669.5798084760524,614]
["2021-03-07T11:38:00.000000000","1678.01000000",1679.06,1677.32,1677.9,"208.85063000",1673.72,1671.7302000000002,1676.7635,65.31761129343117,80.90760424410011,85.92104266821245,35.06065563884659,2.2571384321421117,1665.071035838037,2.1405539265942934,1.5823947472537028,0.5581591793405907,1680.591934225527,1666.848065774473,1682.921906478132,1669.7386897173417,614]
["2021-03-07T11:39:00.000000000","1677.69000000",1678.6,1677.64,1678.15,"342.38932000",1674.1945,1671.7934,1676.7284000000002,65.97490858808817,77.92532663592804,81.64595477338412,35.2424448745993,2.16448568698909,1665.0730697097508,2.141048354508939,1.6941254687047502,0.44692288580418893,1680.9121736300576,1667.4768263699425,1683.046110348863,1669.8628935880727,614]
["2021-03-07T11:40:00.000000000","1678.16000000",1678.52,1677.69,1677.69,"243.91832000",1674.5905000000002,1671.8455999999999,1676.6900000000003,63.58696826698751,74.6311826004466,77.82137116015826,35.411249164941104,2.0691652807755783,1665.0751035814646,2.0803411586641687,1.7713686066966339,0.3089725519675348,1681.1500989968881,1668.0309010031124,1683.1369484738136,1669.9537317130232,614]
["2021-03-07T11:41:00.000000000","1677.75000000",1677.75,1676.0,1676.0,"177.34135000",1674.931,1671.8524,1676.6564,55.62166664536888,65.61871400897054,72.72507441511507,34.17185212223846,2.04636776072018,1665.0771374531787,1.8742561344704427,1.7919461122513956,0.08231002221904715,1681.0243435813168,1668.8376564186833,1683.1966467201794,1670.013429959389,614]
["2021-03-07T11:42:00.000000000","1676.01000000",1677.0,1676.0,1676.53,"128.45552000",1675.3235,1671.8576,1676.6354000000001,57.422955917225494,57.80800835931478,66.019301656244,33.02098343972887,1.971627206383024,1665.0791713248925,1.7337136666892548,1.7802996231389676,-0.04658595644971286,1680.7280324497108,1669.9189675502892,1683.2282316034823,1670.045014842692,614]
["2021-03-07T11:43:00.000000000","1676.52000000",1678.67,1676.52,1678.3,"183.45630000",1675.7169999999999,1671.9508,1676.60855,62.84662109540838,59.928105354617855,61.118275907634406,32.77170867840116,1.9843681202128145,1665.0812051966063,1.7450412071264054,1.7732479399364554,-0.028206732810049928,1680.773900631808,1670.6600993681918,1683.235373180443,1670.0521564196526,614]
["2021-03-07T11:44:00.000000000","1678.28000000",1680.47,1678.28,1680.08,"462.43396000",1676.1650000000002,1672.0702,1676.6167,67.35085190711801,74.90515769009721,64.21375713467663,33.24385646381843,1.9990561116261887,1665.0832390683202,1.8760238532565836,1.793803122600481,0.08222073065610269,1681.0995820491694,1671.230417950831,1683.2221907159858,1670.0389739551954,614]
["2021-03-07T11:45:00.000000000","1680.08000000",1680.45,1676.37,1677.05,"775.86139000",1676.4075,1672.131,1676.6085999999998,55.10427018693233,73.75713423494867,69.53013242655459,32.310986531482776,2.1476949607957576,1665.0852729400342,1.7155569936351185,1.7781538968074087,-0.06259690317229016,1681.0039415584215,1671.8110584415786,1683.1930295863917,1670.0098128256013,614]
["2021-03-07T11:46:00.000000000","1677.10000000",1677.86,1676.04,1677.01,"249.00874000",1676.5855,1672.1764,1676.5995,54.96218858155493,56.03588733469735,68.23272641991441,31.230241408644453,2.12428817788177,1665.087306811748,1.567093704830313,1.7359418584119897,-0.1688481535816766,1680.9813820502811,1672.1896179497187,1683.1522199874112,1669.9690032266208,614]
["2021-03-07T11:47:00.000000000","1677.05000000",1679.39,1677.0,1677.67,"537.89519000",1676.8575,1672.2772,1676.5998499999998,56.93526109597336,37.05653178699237,55.61651778554614,30.882886843019886,2.143267593747365,1665.0893406834618,1.4855672682472232,1.6858669403790365,-0.20029967213181332,1680.7905643269576,1672.9244356730426,1683.1038299115937,1669.9206131508033,614]
["2021-03-07T11:48:00.000000000","1677.71000000",1677.97,1675.06,1675.79,"318.72820000",1676.9940000000001,1672.2940000000003,1676.5957,50.19023553942066,24.936584475345658,39.3430011990118,29.372996263876896,2.1980341941939874,1665.0913745551757,1.2547922279813974,1.5996519978995087,-0.3448597699181113,1680.5630581390596,1673.4249418609406,1683.0514263206442,1669.8682095598538,614]
["2021-03-07T11:49:00.000000000","1675.78000000",1676.52,1675.0,1675.03,"222.45540000",1677.1064999999999,1672.2944,1676.589,47.72861265817913,17.13405184648797,26.37572270294201,27.936760133061043,2.1496031803229867,1665.0934084268897,0.9990591653458978,1.4795334313887867,-0.4804742660428889,1680.2541103634323,1673.9588896365674,1682.9978591938088,1669.8146424330184,614]
["2021-03-07T11:50:00.000000000","1675.03000000",1675.03,1670.68,1672.48,"642.36784000",1677.0205,1672.2964000000002,1676.5528,40.543482950534965,10.809361614097872,17.626665978643842,27.252073432443616,2.3067743817284816,1665.0954422986035,0.5838944106844792,1.3004056272479252,-0.716511216563446,1680.5516781320102,1673.48932186799,1682.9450829108257,1669.7618661500353,614]
["2021-03-07T11:51:00.000000000","1672.38000000",1674.28,1671.49,1674.13,"392.43829000",1677.0445,1672.3790000000001,1676.52705,46.18843046497117,18.058198400412227,15.333870620332698,26.616292924727432,2.3412904973193016,1665.0974761703173,0.3835927435204667,1.1170430505024336,-0.7334503069819669,1680.489185617003,1673.599814382997,1682.8940280183845,1669.710811257594,614]
["2021-03-07T11:52:00.000000000","1673.89000000",1674.42,1673.0,1673.77,"606.05731000",1676.9370000000004,1672.4073999999998,1676.5208499999999,45.18053599509482,28.39632277834509,19.08796093095174,25.946374964856158,2.275484033225071,1665.0995100420312,0.19357186191268738,0.9323488127844844,-0.7387769508717971,1680.6398642967288,1673.234135703272,1682.8445337431244,1669.661316982334,614]
["2021-03-07T11:53:00.000000000","1673.78000000",1676.39,1673.78,1675.32,"560.85692000",1676.8145,1672.5754000000002,1676.489,50.21753784833112,38.06605379639047,28.173524991715936,24.279192363765578,2.3000923165661464,1665.1015439137452,0.16613587932101836,0.7791062260917913,-0.6129703467707729,1680.5608767829713,1673.0681232170286,1682.7953477254994,1669.612130964709,614]
["2021-03-07T11:54:00.000000000","1675.33000000",1676.85,1675.32,1676.11,"176.54921000",1676.7274999999997,1672.7922,1676.4739,52.60768859488822,44.807626830097654,37.090001134944416,22.581845397110467,2.2450857225257055,1665.103577785459,0.20576710801037734,0.6644384024755086,-0.4586712944651312,1680.454412260838,1673.0005877391616,1682.7441946098386,1669.5609778490482,614]
["2021-03-07T11:55:00.000000000","1676.10000000",1677.82,1676.1,1676.72,"251.79892000",1676.609,1673.0432,1676.4520000000002,54.427148746828216,54.85188968334946,45.90852343661254,21.46502651959449,2.207579599488157,1665.1056116571729,0.2831332603111605,0.5881773740426389,-0.30504411373147844,1680.1751514269565,1673.0428485730433,1682.6879097536541,1669.5046929928637,614]
["2021-03-07T11:56:00.000000000","1676.72000000",1677.84,1676.72,1677.07,"225.75075000",1676.5435000000002,1673.2806,1676.4346500000001,55.48319166956598,60.810350697990266,53.489955737145806,20.437505916297173,2.129895342381852,1665.1076455288867,0.3684414051585918,0.5442301802658295,-0.17578877510723767,1680.0242313886574,1673.062768611343,1682.6226289520484,1669.439412191258,614]
["2021-03-07T11:57:00.000000000","1677.13000000",1677.3,1676.34,1676.75,"127.11983000",1676.4775000000002,1673.5406,1676.42125,54.245518847857014,62.989445011916395,59.550561797752046,19.265484300348692,2.0463313893545796,1665.1096794006005,0.4055524428008539,0.5164946327728344,-0.11094218997198046,1679.889325757565,1673.0656742424353,1682.544020303975,1669.3608035431846,614]
["2021-03-07T11:58:00.000000000","1676.75000000",1677.41,1675.1,1677.23,"546.70013000",1676.444,1673.7831999999999,1676.4011,55.83692016553621,64.77156415743869,62.8571199557818,18.277787599639584,2.0651648615435505,1665.1117132723145,0.46829696012400746,0.5068550982430691,-0.038558138119061613,1679.8121769549687,1673.0758230450313,1682.4475407466286,1669.2643239858382,614]
["2021-03-07T11:59:00.000000000","1677.23000000",1678.36,1677.09,1678.36,"179.12571000",1676.4544999999998,1674.0423999999998,1676.39415,59.41563219490284,72.40617338520532,66.72239418485348,17.109799024219623,2.0083673714332955,1665.1137471440284,0.6022615026406584,0.525936379122587,0.07632512351807141,1679.8451192649693,1673.0638807350304,1682.3286978210563,1669.1454810602659,614]
["2021-03-07T12:00:00.000000000","1678.37000000",1678.42,1674.71,1676.13,"761.52304000",1676.3764999999999,1674.2248000000002,1676.3787,50.68650451968178,72.59607795210157,69.92460516491519,16.90441161490683,2.1299125591880625,1665.1157810157422,0.522464360707545,0.5252419754395786,-0.0027776147320336397,1679.7213065713852,1673.0316934286145,1682.1832972055684,1669.000080444778,614]
["2021-03-07T12:01:00.000000000","1676.13000000",1677.24,1675.24,1676.24,"317.09013000",1676.3884999999998,1674.4294,1676.3624,51.06838911696867,74.19363132657035,73.06529422129243,16.713694734830668,2.1206330906746294,1665.117814887456,0.4627661513786734,0.5127468106273976,-0.04998065924872419,1679.7295374137354,1673.0474625862641,1682.007658543746,1668.8244417829555,614]
["2021-03-07T12:02:00.000000000","1676.25000000",1677.99,1676.25,1677.17,"252.37471000",1676.4205000000002,1674.6148,1676.34555,54.291243669140805,72.75217037452357,73.18062655106517,16.089685963983676,2.0941592984835844,1665.11984875917,0.4849083959059044,0.507179127683099,-0.02227073177719463,1679.7785617921627,1673.0624382078377,1681.7987859377265,1668.615569176936,614]
["2021-03-07T12:03:00.000000000","1677.24000000",1677.7,1675.99,1677.54,"171.86136000",1676.3825000000002,1674.7869999999998,1676.3337,55.545736183355544,81.43841515934469,76.12807228681288,15.641961812002462,2.0667193485919024,1665.1218826308839,0.5262459561947708,0.5109924933854334,0.01525346280933737,1679.671109888689,1673.0938901113113,1681.554484772513,1668.3712680117226,614]
["2021-03-07T12:04:00.000000000","1677.54000000",1677.77,1677.23,1677.74,"861.95893000",1676.2655,1674.9582,1676.3329500000002,56.244791244563004,87.55607011420892,80.58221854935907,15.18090582091984,1.957667966549621,1665.1239165025977,0.5685902446698492,0.5225120436423166,0.04607820102753257,1679.1628192782262,1673.3681807217738,1681.273422675921,1668.0902059151306,614]
["2021-03-07T12:05:00.000000000","1677.74000000",1680.0,1677.64,1678.72,"393.66951000",1676.3490000000002,1675.1024,1676.3387999999998,59.5974368119457,86.84412228598215,85.27953585317859,14.730270621523303,1.9864059689389266,1665.1259503743115,0.6734629465270245,0.5527022242192583,0.12076072230776624,1679.422824328094,1673.2751756719063,1680.9551386519433,1667.771921891153,614]
["2021-03-07T12:06:00.000000000","1678.85000000",1679.13,1677.39,1677.44,"255.86069000",1676.3704999999998,1675.2364000000002,1676.34055,53.79912371755541,76.91477321059337,83.77165520359482,14.159576940915898,1.9688055425861468,1665.1279842460256,0.6458451152582256,0.5713308024270518,0.07451431283117382,1679.468437862511,1673.2725621374884,1680.6000099489909,1667.4167931882005,614]
["2021-03-07T12:07:00.000000000","1677.43000000",1677.5,1673.97,1674.49,"432.77238000",1676.2115000000001,1675.34,1676.3402500000002,43.33486908158598,49.72675945541562,71.16188498399704,14.373473460077534,2.0803194324014203,1665.1300181177394,0.38151951964596265,0.533368545870834,-0.1518490262248714,1679.3524570197603,1673.07054298024,1680.2091902859227,1667.0259735251323,614]
["2021-03-07T12:08:00.000000000","1674.54000000",1674.88,1672.04,1672.08,"292.29423000",1676.0259999999998,1675.3838,1676.34095,37.00277819679054,22.656168404924784,49.76590035697793,15.28074598862546,2.1345823300870435,1665.1320519894532,-0.02217169651362383,0.4222604973939425,-0.44443219390756633,1679.6462618689784,1672.4057381310213,1679.7845350655598,1666.6013183047694,614]
["2021-03-07T12:09:00.000000000","1672.08000000",1673.61,1670.3,1671.41,"279.40322000",1675.845,1675.4388000000001,1676.32795,35.45185237573116,6.856453484647727,26.413127114996055,16.665770625985108,2.2185407350808224,1665.134085861167,-0.39164861291760644,0.25947867533163277,-0.6511272882492392,1679.9727524150535,1671.7172475849466,1679.3285288261197,1666.1453120653293,614]
["2021-03-07T12:10:00.000000000","1671.62000000",1672.58,1668.37,1669.86,"518.34693000",1675.714,1675.4406,1676.3043,32.09987125803787,8.2525018089953,12.58837456618928,18.46821033069786,2.360787825432195,1665.1361197328808,-0.800308321064449,0.047521276052416406,-0.8478295971168655,1680.3904405267233,1671.0375594732766,1678.8442274155038,1665.6610106547134,614]
["2021-03-07T12:11:00.000000000","1669.86000000",1672.22,1669.57,1670.93,"510.83855000",1675.554,1675.4753999999998,1676.276,36.559186140347975,15.422343565787864,10.177099619810306,20.141904342216847,2.3814458379013304,1665.138153604595,-1.0260068579764265,-0.1671843507533522,-0.8588225072230744,1680.6375239745653,1670.470476025435,1678.3352225812237,1665.1520058204333,614]
["2021-03-07T12:12:00.000000000","1671.09000000",1672.27,1670.83,1671.52,"334.75681000",1675.4415000000001,1675.5322,1676.2567500000002,38.94043173069025,20.636285468616247,14.770376947799813,21.662462829833025,2.314199706622668,1665.1401874763087,-1.1440782831014076,-0.3625631372229633,-0.7815151458784443,1680.7715742021082,1670.111425797892,1677.8056305405532,1664.6224137797628,614]
["2021-03-07T12:13:00.000000000","1671.52000000",1672.79,1671.52,1672.28,"222.49379000",1675.2895,1675.5692,1676.24505,41.962408281204816,27.572370306678874,21.210333113694336,22.71291001038562,2.239614013292476,1665.1422213480225,-1.1629196756282454,-0.5226344449040198,-0.6402852307242256,1680.7952550799123,1669.7837449200879,1677.260099567886,1664.0768828070957,614]
["2021-03-07T12:14:00.000000000","1672.28000000",1674.47,1672.28,1673.08,"479.92792000",1675.1380000000001,1675.6084,1676.2368,45.04560254502144,33.73459443966782,27.31441673832099,22.60984633264576,2.23607015520016,1665.1442552197364,-1.1006111407064054,-0.6382297840644969,-0.4623813566419085,1680.7114427421461,1669.5645572578542,1676.7038257574611,1663.5206089966707,614]
["2021-03-07T12:15:00.000000000","1673.10000000",1673.26,1669.04,1669.82,"577.77704000",1674.7930000000001,1675.5608000000002,1676.2197,36.52939427902122,28.862138148466823,30.056367631604516,23.565543833076713,2.3777794298287223,1665.1462890914504,-1.2993083154460692,-0.7704454903408113,-0.5288628251052578,1680.7715319268177,1668.8144680731825,1676.1425618855112,1662.9593451247208,614]
["2021-03-07T12:16:00.000000000","1669.82000000",1671.93,1669.78,1670.38,"332.89294000",1674.4585,1675.4994,1676.22595,38.6742202624434,23.416451705360355,28.67106143116501,24.452977226334028,2.361509470555249,1665.1483229631642,-1.395503443057578,-0.8954570808841648,-0.5000463621734131,1680.6353317930777,1668.2816682069222,1675.582602484113,1662.3993857233227,614]
["2021-03-07T12:17:00.000000000","1670.44000000",1671.98,1670.38,1671.56,"374.47649000",1674.1989999999998,1675.4859999999999,1676.2423500000002,43.04192606734226,19.059902550874924,23.779497468234045,25.244627600877504,2.3071159369441534,1665.150356834878,-1.3608357687583066,-0.9885328184589932,-0.3723029502993134,1680.4049613276247,1667.993038672375,1675.0307292708605,1661.8475125100701,614]
["2021-03-07T12:18:00.000000000","1671.38000000",1671.46,1669.69,1669.7,"229.63388000",1673.8224999999998,1675.4188000000001,1676.2476000000001,38.39943808096772,18.715964459731644,20.397439571988986,26.197173235719784,2.2758933700195634,1665.1523907065919,-1.4665424539225569,-1.0841347455517059,-0.38240770837085103,1680.159514675695,1667.4854853243046,1674.4941049358504,1661.31088817506,614]
["2021-03-07T12:19:00.000000000","1669.69000000",1669.86,1666.0,1667.08,"457.90128000",1673.2585,1675.3048000000001,1676.24075,33.000026747983945,15.696814075878402,17.824227028828336,28.019717446426156,2.3890438435895875,1665.154424578306,-1.741651196385419,-1.2156380357184484,-0.5260131606669707,1679.8811770266996,1666.6358229733003,1673.98010950222,1660.7968927414297,614]
["2021-03-07T12:20:00.000000000","1667.00000000",1668.46,1665.0,1665.01,"621.87255000",1672.7025,1675.121,1676.2042,29.47379145089416,6.580459819644432,13.664412785084837,29.9146679751352,2.46554071190462,1665.1564584500197,-2.102472562174171,-1.393004941009593,-0.7094676211645778,1680.0904466024044,1665.3145533975958,1673.496121196387,1660.3129044355967,614]
["2021-03-07T12:21:00.000000000","1665.00000000",1666.13,1663.17,1663.35,"758.93423000",1672.0579999999998,1674.9149999999997,1676.1617,26.983670473119066,3.2808618884610348,8.519378594661301,32.011079769387194,2.500859232482864,1665.1584923217335,-2.4936292155732644,-1.6131297959223274,-0.880499419650937,1680.298831511442,1663.8171684885576,1673.0492518848248,1659.8660351240344,614]
["2021-03-07T12:22:00.000000000","1663.38000000",1663.59,1661.75,1662.97,"576.22340000",1671.348,1674.6559999999997,1676.1207000000002,26.433125066546804,3.736114235176385,4.532478647760629,34.18988027059638,2.4536550015912244,1665.1605261934474,-2.8019869444121923,-1.8509012256203006,-0.9510857187918917,1680.1335986705503,1662.5624013294496,1672.64605447306,1659.4628377122697,614]
["2021-03-07T12:23:00.000000000","1662.97000000",1663.59,1661.18,1662.8,"480.85353000",1670.611,1674.3566,1676.07,26.175823470488986,7.772652986116704,4.929876369918053,36.302315631515796,2.4505367871918406,1665.1625600651612,-3.0252075360165236,-2.085762487699545,-0.9394450483169785,1679.6641517163903,1661.55784828361,1672.292225144847,1659.1090083840566,614]
["2021-03-07T12:24:00.000000000","1662.66000000",1662.66,1658.93,1659.7,"2483.08845000",1669.709,1673.9935999999998,1676.00105,21.975114681795596,8.911922058776474,6.806896426689867,38.585141207114944,2.55192701667813,1665.1645939368752,-3.4129136116491736,-2.3511927124894707,-1.061720899159703,1679.3189217478591,1660.099078252141,1671.9923261411348,1658.8091093803444,614]
["2021-03-07T12:25:00.000000000","1659.50000000",1662.53,1659.12,1659.4,"1169.96810000",1668.743,1673.5998000000002,1675.9358500000003,21.613626495570163,6.723008077409658,7.802527707434291,40.70490781302845,2.6132179440582695,1665.166627808589,-3.7017099545334986,-2.621296160898276,-1.0804137936352225,1678.4194375676161,1659.0665624323838,1671.7495545221627,1658.5663377613723,614]
["2021-03-07T12:26:00.000000000","1659.50000000",1661.77,1658.75,1660.78,"805.81907000",1667.9099999999999,1673.2478,1675.8794500000001,27.520034594627226,6.964297994832319,7.533076043672828,42.72568886131283,2.642273805196963,1665.1686616803029,-3.7757046966275993,-2.8521778680441408,-0.9235268285834586,1677.3127761857852,1658.5072238142145,1671.565579038361,1658.3823622775706,614]
["2021-03-07T12:27:00.000000000","1660.79000000",1663.62,1660.49,1663.18,"718.40171000",1667.3445,1672.95,1675.82965,36.483686823379195,14.706200202383535,9.46450209154185,43.26543906072083,2.6771113905400292,1665.1706955520167,-3.599196819959161,-3.0015816584271446,-0.5976151615320164,1676.452097872105,1658.2369021278948,1671.4404612869298,1658.2572445261394,614]
["2021-03-07T12:28:00.000000000","1663.17000000",1664.21,1662.42,1662.44,"543.86181000",1666.8625,1672.6408,1675.78185,35.04457996956627,22.17496166838835,14.615153288534747,43.373342623834056,2.613746291215739,1665.1727294237307,-3.4789220240513714,-3.0970497315519903,-0.38187229249938115,1675.9369076941678,1657.7880923058322,1671.3726695115447,1658.1894527507543,614]
["2021-03-07T12:29:00.000000000","1662.43000000",1663.02,1661.0,1661.91,"330.38885000",1666.3875,1672.316,1675.7274000000002,34.009848048125704,25.832169533157366,20.90444380130976,43.81564203364575,2.571335841843185,1665.1747632954446,-3.387323001342338,-3.15510438551006,-0.2322186158322781,1675.45457643069,1657.3204235693102,1671.3591846791667,1658.1759679183763,614]
["2021-03-07T12:30:00.000000000","1661.72000000",1665.5,1661.67,1664.74,"1026.10323000",1666.1315,1672.057,1675.6848,43.587849402439105,31.530578384964866,26.512569862170206,42.72809543284846,2.6612404245686667,1665.1767971671584,-3.0512004279796656,-3.1343235940039813,0.08312316602431569,1675.0802949468055,1657.1827050531945,1671.3956898704434,1658.212473109653,614]
["2021-03-07T12:31:00.000000000","1664.74000000",1665.78,1662.3,1662.3,"660.84994000",1665.7,1671.783,1675.61025,38.411273922824414,32.363920303675336,29.908889407265864,41.564234971286865,2.7197232513851914,1665.1788310388722,-2.9477288912655695,-3.097004653456299,0.14927576219072947,1674.5128950975245,1656.8871049024756,1671.4768265056002,1658.2936097448098,614]
["2021-03-07T12:32:00.000000000","1662.39000000",1664.37,1662.21,1664.18,"403.34826000",1665.3329999999999,1671.536,1675.54775,43.93603642545674,40.69384626679334,34.86278165181119,40.51382776492238,2.6797430191433813,1665.1808649105863,-2.6830975859622868,-3.0142232399574964,0.33112565399520966,1673.7482221598702,1656.9177778401295,1671.5964952693444,1658.413278508554,614]
["2021-03-07T12:33:00.000000000","1664.18000000",1665.68,1664.1,1665.1,"506.64357000",1664.9739999999997,1671.2720000000002,1675.4949500000002,46.466792673591705,47.400716374182885,40.1528276482172,38.786851392745916,2.6011899463474366,1665.1828987823,-2.37179844265097,-2.885738280496191,0.5139398378452209,1672.7623975245212,1657.1856024754782,1671.7481763123415,1658.564959551551,614]
["2021-03-07T12:34:00.000000000","1665.10000000",1665.72,1665.0,1665.2,"284.63728000",1664.58,1670.9744,1675.4386499999998,46.748175680556784,67.22325330922958,51.77260531673528,37.1606272075409,2.46681923589405,1665.184932654014,-2.09289685239105,-2.727169994875163,0.6342731424841133,1671.4288655994972,1657.7311344005027,1671.9252426211035,1658.742025860313,614]
["2021-03-07T12:35:00.000000000","1665.04000000",1666.52,1665.04,1665.8,"357.80957000",1664.3790000000001,1670.7494,1675.3727000000001,48.497377342216296,81.17615439084307,65.26670802475185,35.19191702333993,2.396332147615905,1665.1869665257277,-1.802670286205739,-2.5422700531412783,0.7395997669355392,1670.8250465403205,1657.9329534596798,1672.1212423073073,1658.9380255465169,614]
["2021-03-07T12:36:00.000000000","1665.80000000",1668.5,1665.77,1667.84,"515.92972000",1664.252,1670.566,1675.3352,54.026731099641545,90.45424464936598,79.61788411647954,32.99894531076983,2.4201655656433414,1665.1890003974415,-1.3920065060183333,-2.3122173437166893,0.920210837698356,1670.3084266692476,1658.1955733307523,1672.3301296684745,1659.146912907684,614]
["2021-03-07T12:37:00.000000000","1667.84000000",1668.63,1666.14,1668.48,"309.30950000",1664.098,1670.3822,1675.2985500000002,55.63593420399293,94.14871378029204,88.5930376068337,31.02406520370577,2.4251537395259604,1665.1910342691556,-1.003343926030766,-2.0504426601795047,1.0470987341487388,1669.5274810065027,1658.6685189934972,1672.5464307168752,1659.3632139560848,614]
["2021-03-07T12:38:00.000000000","1668.49000000",1669.31,1666.79,1667.15,"270.15510000",1663.9705,1670.2094,1675.2612,51.59424349555233,90.41933505091384,91.67409782685729,29.516724713589365,2.4319284724169616,1665.1930681408694,-0.7934989539492108,-1.799053918933446,1.0055549649842352,1668.970569899509,1658.9704301004908,1672.7653358323284,1659.582119071538,614]
["2021-03-07T12:39:00.000000000","1667.15000000",1667.15,1665.78,1666.01,"212.61755000",1663.9170000000001,1670.029,1675.20385,48.35189925161794,82.25907864065782,88.94237582395458,27.554062570508464,2.3560764386729014,1665.1951020125832,-0.7109879478575749,-1.581440724718272,0.8704527768606971,1668.8044701022081,1659.0295298977921,1672.9827195684927,1659.7995028077023,614]
["2021-03-07T12:40:00.000000000","1666.00000000",1669.85,1666.0,1668.02,"355.81607000",1664.0674999999999,1669.9397999999999,1675.1554,53.857841703397625,76.2480574980582,82.9754903965433,26.928865900524126,2.4627852644819734,1665.197135884297,-0.4778982656162043,-1.3607322328978586,0.8828339672816543,1669.2564069176442,1658.8785930823556,1673.1950947239543,1660.011877963164,614]
["2021-03-07T12:41:00.000000000","1668.02000000",1668.5,1666.51,1667.1,"279.91234000",1664.2549999999999,1669.7992,1675.0935,51.16902670783841,72.70842387367829,77.07185333746479,26.34832613553867,2.4290148884475475,1665.199169756011,-0.3632223235110814,-1.161230251020503,0.7980079275094216,1669.595447546786,1658.9145524532137,1673.399513918687,1660.2162971578966,614]
["2021-03-07T12:42:00.000000000","1667.08000000",1668.49,1666.41,1666.47,"224.03533000",1664.4299999999998,1669.6532,1675.0082,49.3520289415742,70.39439374185177,73.11695837119609,25.74733942659636,2.404085253558432,1665.201203627725,-0.3194936244431119,-0.9928829257050248,0.6733893012619129,1669.8197012904218,1659.0402987095779,1673.5934365297007,1660.4102197689103,614]
["2021-03-07T12:43:00.000000000","1666.41000000",1668.52,1665.56,1665.79,"364.11121000",1664.5794999999998,1669.4625999999998,1674.9451500000002,47.39571148232883,60.367070481031874,67.82329603218732,24.66188723630313,2.4437934497328317,1665.2032374994387,-0.33583730894019936,-0.8614738023520597,0.5256364934118604,1669.9458785740453,1659.2131214259543,1673.7745815141025,1660.591364753312,614]
["2021-03-07T12:44:00.000000000","1665.94000000",1668.37,1665.9,1668.32,"246.16696000",1665.0104999999999,1669.3067999999998,1674.87515,54.60566219530839,64.04949325343614,64.93698582543993,23.653967345316563,2.453522489037624,1665.2052713711525,-0.14299162233328389,-0.7177773663483046,0.5747857440150207,1670.118468187056,1659.9025318129438,1673.9407871375404,1660.75757037675,614]
["2021-03-07T12:45:00.000000000","1668.32000000",1668.32,1666.64,1667.96,"223.12415000",1665.4385000000002,1669.1316,1674.8057999999999,53.48238086614389,68.53411675350033,64.31689349598946,22.718041732257603,2.398270882677782,1665.2073052428666,-0.018990111489301853,-0.5780199153765041,0.5590298038872022,1669.9995274061857,1660.8774725938147,1674.0898968888514,1660.906680128061,614]
["2021-03-07T12:46:00.000000000","1667.85000000",1668.15,1666.87,1667.94,"348.10409000",1665.7965,1668.9489999999998,1674.7513499999998,53.416639367215566,74.00607026329895,68.86322675674515,21.848967948702857,2.318394391057955,1665.2093391145804,0.07678303930288166,-0.44705932444062696,0.5238423637435086,1669.943968022779,1661.6490319772208,1674.2196870712507,1661.0364703104603,614]
["2021-03-07T12:47:00.000000000","1667.99000000",1668.19,1666.73,1666.99,"162.56491000",1665.9869999999999,1668.7538,1674.6918000000003,50.25654678386394,61.02510554514018,67.8550975206465,20.933946452651174,2.257080505982389,1665.2113729862942,0.0751604874815257,-0.34261536205619647,0.4177758495377222,1669.9834989678434,1661.9905010321563,1674.32784610038,1661.1446293395895,614]
["2021-03-07T12:48:00.000000000","1667.00000000",1667.33,1664.35,1666.4,"593.49665000",1666.185,1668.5372,1674.6329,48.34371679503573,48.36208793447927,61.13108791430614,20.352982442145528,2.308717612697934,1665.213406858008,0.025967200584545935,-0.268898849528048,0.2948660501125939,1669.8364462887976,1662.5335537112023,1674.4120089770288,1661.2287922162384,614]
["2021-03-07T12:49:00.000000000","1666.40000000",1667.92,1664.27,1667.5,"469.86477000",1666.4645,1668.32,1674.576,52.011049698943545,45.396319922427466,51.594504467348976,19.40456163306233,2.404523497505231,1665.215440729722,0.0748788168266401,-0.20014331625711038,0.27502213308375045,1669.580795717671,1663.348204282329,1674.469843439211,1661.2866266784206,614]
["2021-03-07T12:50:00.000000000","1667.54000000",1669.89,1667.35,1669.81,"318.93022000",1666.718,1668.1936,1674.5401499999998,58.65009556383521,64.57818146258107,52.77886310649595,18.693602870570526,2.4142003905405853,1665.217474601436,0.29662006810644925,-0.10079063938439844,0.3974107074908477,1670.0493576811828,1663.3866423188174,1674.4991777029443,1661.3159609421539,614]
["2021-03-07T12:51:00.000000000","1669.65000000",1671.12,1669.18,1670.85,"677.47720000",1667.1454999999999,1668.0857999999998,1674.5142,61.24935369718871,84.17340375853226,64.71596838118028,18.641536384325356,2.3803289340733884,1665.2195084731497,0.5499316459683996,0.02935381768616116,0.5205778282822384,1670.2884061392244,1664.0025938607753,1674.4981542269868,1661.3149374661964,614]
["2021-03-07T12:52:00.000000000","1670.68000000",1671.87,1669.33,1670.37,"948.71650000",1667.455,1667.9497999999999,1674.48685,59.393654701810945,91.63268817027803,80.1280911304638,18.933928302079646,2.391734010211001,1665.2215423448636,0.7038375073022962,0.16425055560938817,0.539586951692908,1670.5879443020863,1664.3220556979136,1674.4653902360203,1661.28217347523,614]
["2021-03-07T12:53:00.000000000","1670.41000000",1671.94,1670.05,1670.3,"294.65373000",1667.7150000000001,1667.805,1674.4700500000001,59.112383042005575,84.97984807754464,86.92864666878499,19.23750475740846,2.355895866624508,1665.2235762165774,0.8108140367544365,0.2935632518383978,0.5172507849160387,1670.885889465115,1664.5441105348852,1674.400124279531,1661.2169075187405,614]
["2021-03-07T12:54:00.000000000","1670.43000000",1672.53,1670.16,1671.9,"474.18276000",1668.05,1667.6882,1674.4670999999998,63.381104288643925,83.75134380932779,86.78796001905016,19.79429998754995,2.3569033047227497,1665.2256100882914,1.0130228386126419,0.4374551691932467,0.5755676694193952,1671.4914299353577,1664.6085700646422,1674.3023291147995,1661.119112354009,614]
["2021-03-07T12:55:00.000000000","1671.90000000",1672.0,1669.28,1669.63,"243.04425000",1668.2415,1667.5063999999998,1674.4493499999999,54.661823393532565,78.627304898492,82.45283226178816,19.635486013851814,2.3828387829568407,1665.2276439600053,0.9788214971781599,0.5457284347902294,0.43309306238793055,1671.585678673453,1664.8973213265472,1674.172774624026,1660.9895578632356,614]
["2021-03-07T12:56:00.000000000","1669.58000000",1670.26,1668.78,1668.78,"301.46784000",1668.2884999999999,1667.3331999999998,1674.4082500000002,51.78882942682874,70.62146892655468,77.66670587812483,19.12196285681949,2.3183502984599245,1665.229677831719,0.8730646456592694,0.6111956769640374,0.261868968695232,1671.6352074864674,1664.9417925135324,1674.0130299622997,1660.8298132015093,614]
["2021-03-07T12:57:00.000000000","1668.82000000",1669.88,1667.91,1667.95,"793.33376000",1668.262,1667.2024000000001,1674.3430500000002,49.0763485114098,54.68119451170379,67.97665611225017,18.038628520251592,2.293468134284218,1665.231711703433,0.7140464326953406,0.6317658281102981,0.0822806045850425,1671.6106152361801,1664.9133847638197,1673.82540108223,1660.6421843214396,614]
["2021-03-07T12:58:00.000000000","1667.95000000",1668.0,1667.19,1667.99,"233.99795000",1668.304,1667.1206,1674.28315,49.214398945144126,48.06295399515778,57.78853914447209,16.935842617573023,2.187506124692484,1665.233745575147,0.5845131156131629,0.6223152856108711,-0.037802169997708246,1671.6166509022198,1664.9913490977804,1673.612807395116,1660.4295906343257,614]
["2021-03-07T12:59:00.000000000","1667.99000000",1669.26,1667.52,1669.22,"253.71025000",1668.4645,1667.0767999999998,1674.21895,53.39802062629698,49.83857949959707,50.86090933548622,16.318837337085295,2.155541401500164,1665.2357794468608,0.5744854385191047,0.6127493161925179,-0.038263877673413216,1671.6245536387817,1665.3044463612184,1673.378608704316,1660.1953919435257,614]
["2021-03-07T13:00:00.000000000","1669.21000000",1669.21,1664.01,1665.96,"751.67754000",1668.3615000000002,1666.9988,1674.14075,43.23269510771781,42.61700144369093,46.8395116461486,16.429743308923793,2.3737170156787264,1665.2378133185746,0.30002517369007364,0.5502044876920291,-0.2501793140019555,1671.7019327563924,1665.021067243608,1673.1263997791891,1659.9431830183987,614]
["2021-03-07T13:01:00.000000000","1665.96000000",1668.3,1665.52,1665.53,"956.10135000",1668.2830000000001,1666.8908000000001,1674.06555,42.09439712952308,33.55168676844529,42.00242257057777,16.53272742563097,2.4027372288445297,1665.2398471902884,0.047271118069829754,0.4496178137675893,-0.40234669569775955,1671.8070664011875,1664.7589335988127,1672.8597942306953,1659.676577469905,614]
["2021-03-07T13:02:00.000000000","1665.52000000",1665.83,1663.36,1664.01,"514.02795000",1668.1599999999999,1666.7406,1673.98145,38.25958794805754,15.938677015443412,30.70245507585989,17.491246911574763,2.4075417124984937,1665.2418810620024,-0.2725478271377142,0.30518468558652867,-0.5777325127242429,1672.0782700264244,1664.2417299735753,1672.5822211131078,1659.3990043523174,614]
["2021-03-07T13:03:00.000000000","1664.01000000",1666.64,1663.89,1665.38,"391.40102000",1668.1395,1666.6026000000002,1673.9022,43.275520060806244,15.652353476244349,21.71423908671103,17.860825347150254,2.4320030187486017,1665.2439149337163,-0.41072451837294466,0.162002844794634,-0.5727273631675787,1672.1110814230578,1664.1679185769422,1672.296756608772,1659.1135398479817,614]
["2021-03-07T13:04:00.000000000","1665.37000000",1665.78,1662.78,1663.15,"298.06655000",1667.881,1666.404,1673.7957500000002,37.880785490803575,10.970518878917254,14.187183123535014,18.626173825365782,2.47257423169513,1665.24594880543,-0.6921937263962263,-0.008836469443538053,-0.6833572569526882,1672.4063371145119,1663.3556628854883,1672.0060092895155,1658.8227925287251,614]
["2021-03-07T13:05:00.000000000","1663.14000000",1664.58,1663.14,1664.41,"216.74763000",1667.7035,1666.2957999999999,1673.7178999999999,42.26055031805282,14.180391279629411,13.601087878263682,19.336854555137347,2.39881892943118,1665.247982677144,-0.8043169665695586,-0.1679325688687422,-0.6363843977008165,1672.4743459417568,1662.9326540582433,1671.712071172164,1658.5288544113737,614]
["2021-03-07T13:06:00.000000000","1664.27000000",1664.27,1661.63,1662.83,"470.98079000",1667.4479999999999,1666.1448,1673.63205,38.58660544404641,10.507331608249316,11.886080588932003,20.545730767161572,2.4260461487575222,1665.2500165488577,-1.0090366907329553,-0.33615339324158483,-0.6728832974913705,1672.6670865101066,1662.228913489893,1671.416538797851,1658.2333220370606,614]
["2021-03-07T13:07:00.000000000","1663.05000000",1664.58,1663.05,1664.13,"471.37018000",1667.3049999999998,1665.9962000000003,1673.5565,42.97901803944565,16.887634282129664,13.858452390002805,21.44209438095861,2.377757138131985,1665.2520504205718,-1.0542269396846677,-0.4797681025302014,-0.5744588371544663,1672.7195119817002,1661.8904880182995,1671.1205998132587,1657.9373830524682,614]
["2021-03-07T13:08:00.000000000","1664.18000000",1664.18,1661.71,1663.0,"355.10039000",1667.1349999999998,1665.8622,1673.4823000000001,40.282075819206405,15.718713414076007,14.37122643481834,22.740912116882583,2.3843459139797023,1665.2540842922856,-1.1677608733114084,-0.6173666566864429,-0.5503942166249656,1672.8572495576457,1661.4127504423539,1670.8251721062518,1657.6419553454614,614]
["2021-03-07T13:09:00.000000000","1663.01000000",1664.35,1661.99,1664.3,"239.21309000",1666.975,1665.8065999999997,1673.42015,44.58986051497817,22.361850752356222,18.322732816187308,23.8157028606043,2.3826069201240023,1665.2561181639994,-1.1397004409868714,-0.7218334135465286,-0.41786702744034276,1672.8250034188004,1661.1249965811994,1670.5310755474597,1657.3478587866693,614]
["2021-03-07T13:10:00.000000000","1664.31000000",1667.99,1664.3,1667.34,"510.21732000",1666.8515,1665.8532,1673.3636000000001,53.10830225629511,37.78729788422451,25.289287350218917,22.52234582847035,2.475992140115149,1665.2581520357132,-0.8622206100660605,-0.749910852850435,-0.11230975721562553,1672.5594533109493,1661.1435466890507,1670.2392117808406,1657.0559950200502,614]
["2021-03-07T13:11:00.000000000","1667.41000000",1667.41,1664.11,1665.09,"232.65340000",1666.5634999999997,1665.8880000000001,1673.2976999999998,47.310991488274865,48.499340258701444,36.216162965094064,21.408376968369264,2.5348498443926513,1665.2601859074273,-0.8144831857257486,-0.7628253194254977,-0.05165786630025093,1672.010694782636,1661.1163052173636,1669.9507259900586,1656.7675092292682,614]
["2021-03-07T13:12:00.000000000","1665.17000000",1666.37,1663.81,1664.23,"324.32326000",1666.2565,1665.9132,1673.2137000000002,45.27658181635956,49.54515005890994,45.277262733945314,20.516871893539655,2.536646284078887,1665.262219779141,-0.836404198727223,-0.7775410952858428,-0.05886310344138024,1671.4992179020026,1661.0137820979974,1669.6671264668194,1656.483909706029,614]
["2021-03-07T13:13:00.000000000","1664.25000000",1666.6,1663.01,1663.34,"458.31548000",1665.9085,1665.924,1673.1212,43.205980588276844,33.99423190640868,44.0129074080067,20.067244357668173,2.6118858352161034,1665.264253650855,-0.9150442607797231,-0.805041728384619,-0.11000253239510416,1670.9516033104605,1660.8653966895395,1669.3903430015866,1656.2071262407962,614]
["2021-03-07T13:14:00.000000000","1663.50000000",1663.78,1662.78,1663.52,"190.89502000",1665.4895000000001,1666.0004000000001,1673.0284,43.766109701789176,28.323738188654374,37.28770671799101,19.758071319952148,2.4967511327006675,1665.2662875225687,-0.9518700158264437,-0.8344073858729839,-0.1174626299534598,1669.8129267658858,1661.1660732341145,1669.1227130320324,1655.939496271242,614]
["2021-03-07T13:15:00.000000000","1663.71000000",1665.64,1663.54,1664.02,"238.89093000",1665.209,1666.0928,1672.9376499999998,45.377638949571654,29.491271730257253,30.60308060844011,18.367788882849513,2.4698403375077715,1665.2683213942828,-0.9299885416796769,-0.8535236170343226,-0.07646492464535437,1669.13078989748,1661.28721010252,1668.8668941450571,1655.6836773842667,614]
["2021-03-07T13:16:00.000000000","1664.02000000",1666.39,1663.02,1663.03,"310.35499000",1664.9215,1666.1378,1672.8366500000002,42.764438578698154,29.309009017502348,29.041339645471336,17.427184680782283,2.5341374562572248,1665.2703552659966,-0.9812211355342697,-0.879063120734312,-0.10215801479995767,1668.5887893259155,1661.2542106740843,1668.6257116732374,1655.442494912447,614]
["2021-03-07T13:17:00.000000000","1663.03000000",1664.77,1660.88,1661.5,"521.05881000",1664.5989999999997,1666.1042000000002,1672.7323500000002,39.02414939763936,22.77043582870991,27.19023885882318,16.89352025321114,2.630984780810271,1665.2723891377104,-1.1322299069527162,-0.9296964779779929,-0.20253342897472326,1668.2786679197955,1660.919332080204,1668.4019593721716,1655.2187426113812,614]
["2021-03-07T13:18:00.000000000","1661.51000000",1661.64,1657.64,1658.01,"872.18391000",1664.1,1666.0156,1672.6168,32.12253231006594,11.435856786994004,21.171767211068765,17.621361913906377,2.7287715821809657,1665.2744230094243,-1.516043275933498,-1.046965837569094,-0.4690774383644041,1668.4505355992076,1659.7494644007922,1668.1981781977966,1655.0149614370061,614]
["2021-03-07T13:19:00.000000000","1658.01000000",1658.21,1655.18,1656.41,"1583.60486000",1663.4595000000002,1665.9056,1672.4783499999999,29.54294386433635,7.298955093643851,13.835082569782598,18.998233417755458,2.750287897739466,1665.276456881138,-1.927110237090119,-1.2229947174732991,-0.7041155196168198,1668.3452485608627,1658.5737514391376,1668.0164419718758,1654.8332252110854,614]
["2021-03-07T13:20:00.000000000","1656.44000000",1659.32,1655.85,1656.91,"524.77776000",1663.007,1665.749,1672.3497,31.396981635316934,8.893942308054719,9.2095847295642,19.676473274569652,2.801695905043792,1665.2784907528521,-2.1873238364339613,-1.4158605412654315,-0.7714632951685299,1668.518824017507,1657.495175982493,1667.8581786079164,1654.674961847126,614]
["2021-03-07T13:21:00.000000000","1656.90000000",1658.75,1656.66,1657.99,"795.57569000",1662.6299999999999,1665.6628,1672.2363,35.354052465429206,15.014311735623238,10.402403045773946,20.306267427325693,2.7508604832549435,1665.280524624566,-2.2801142765306395,-1.588711288318473,-0.6914029882121664,1668.4241901936307,1656.835809806369,1667.7240514844464,1654.540834723656,614]
["2021-03-07T13:22:00.000000000","1657.99000000",1661.54,1657.99,1659.75,"755.48326000",1662.417,1665.5741999999998,1672.1296,41.29653522604852,23.70543845953667,15.871230834404884,19.49793129246698,2.8079418773081586,1665.2825584962798,-2.186430270605797,-1.708255084775938,-0.4781751858298591,1668.3050526492182,1656.5289473507817,1667.6139179833328,1654.4307012225424,614]
["2021-03-07T13:23:00.000000000","1659.74000000",1660.43,1658.83,1659.0,"215.17928000",1662.098,1665.4521999999997,1672.0270500000001,39.624949604174326,29.143897996356674,22.62121606383887,18.747333452955317,2.7216603146432994,1665.2845923679936,-2.147943596213281,-1.7961927870634067,-0.35175080914987444,1668.000662450112,1656.1953375498879,1667.5268721594814,1654.343655398691,614]
["2021-03-07T13:24:00.000000000","1659.01000000",1659.56,1657.2,1658.47,"509.18419000",1661.864,1665.3175999999999,1671.91385,38.44079961990178,30.798923146415536,27.88275320076964,18.656587783564557,2.695827435025914,1665.2866262397076,-2.135591431419016,-1.8640725159345286,-0.27151891548448726,1667.949518548157,1655.7784814518432,1667.461367357786,1654.2781505969956,614]
["2021-03-07T13:25:00.000000000","1658.70000000",1661.71,1658.7,1660.8,"254.42473000",1661.6834999999999,1665.2175999999997,1671.807,46.07083299518826,35.31114155430161,31.751320899024616,17.59077152974871,2.734696903952635,1665.2886601114214,-1.9157076392705221,-1.8743995406017273,-0.04130809866879481,1667.6695847805522,1655.6974152194475,1667.4154039104742,1654.2321871496838,614]
["2021-03-07T13:26:00.000000000","1660.81000000",1663.0,1660.81,1661.41,"629.97783000",1661.6125,1665.089,1671.70905,47.89178403692669,43.55546231764321,36.555175672786795,16.588180364340854,2.6965042679560214,1665.2906939831353,-1.6729416181938177,-1.8341079561201457,0.16116633792632795,1667.5761494699102,1655.6488505300897,1667.386758351381,1654.2035415905907,614]
["2021-03-07T13:27:00.000000000","1661.41000000",1663.0,1661.41,1662.7,"502.09756000",1661.541,1664.9733999999999,1671.621,51.612705120532056,56.949428544795545,45.27201080558012,15.657202853604987,2.6174682488163,1665.292727854849,-1.3607694749775874,-1.739440259891634,0.3786707849140467,1667.415830720962,1655.6661692790378,1667.373225114939,1654.1900083541486,614]
["2021-03-07T13:28:00.000000000","1662.70000000",1664.0,1662.29,1663.91,"251.77135000",1661.5865,1664.9086000000002,1671.5407,54.8681317372915,66.50442411053028,55.669771657656355,15.20208708647585,2.552649088186567,1665.2947617265631,-1.0041585995236346,-1.5923839278180343,0.5882253282943997,1667.519631635145,1655.6533683648547,1667.3728402215336,1654.1896234607432,614]
["2021-03-07T13:29:00.000000000","1663.73000000",1664.26,1662.75,1663.72,"226.84466000",1661.5575000000001,1664.8627999999999,1671.45925,54.25091661082825,73.71394588165295,65.72259951232627,14.885525708398754,2.4781741533160973,1665.296795598277,-0.7284759067943014,-1.4196023236132878,0.6911264168189863,1667.4427727209504,1655.6722272790498,1667.3840591771338,1654.2008424163434,614]
["2021-03-07T13:30:00.000000000","1663.47000000",1664.93,1662.86,1663.56,"353.39308000",1661.3684999999998,1664.7735999999998,1671.3738,53.70306052523234,80.00253131742811,73.4069671032038,14.868476658729499,2.4490188566506736,1665.2988294699908,-0.516947006145756,-1.2390712601197815,0.7221242539740256,1666.7171531949602,1656.0198468050394,1667.405867810295,1654.2226510495045,614]
["2021-03-07T13:31:00.000000000","1663.58000000",1664.12,1661.58,1661.78,"435.90481000",1661.203,1664.6672,1671.27725,47.90687884177349,76.60766867189614,76.77471529032574,14.1807291182177,2.4555175097470516,1665.3008633417046,-0.487322403003418,-1.0887214886965089,0.6013990856930909,1666.278675718558,1656.127324281442,1667.4378140652614,1654.254597304471,614]
["2021-03-07T13:32:00.000000000","1661.79000000",1662.24,1659.21,1659.54,"450.83464000",1660.9685000000002,1664.5286,1671.1592,41.79370770633429,66.11965811965707,74.2432860363271,13.85047349117097,2.4965519733365458,1665.3028972134184,-0.6372481708776832,-0.9984268251327438,0.3611786542550607,1665.8942579112213,1656.042742088779,1667.4799595059665,1654.296742745176,614]
["2021-03-07T13:33:00.000000000","1659.58000000",1662.0,1659.52,1660.55,"527.36381000",1660.8290000000002,1664.4238,1671.0460500000002,45.18986345865112,54.72412364923301,65.81715014692874,13.543807551770435,2.4953696895267936,1665.3049310851325,-0.666879491338932,-0.9321173583739815,0.2652378670350495,1665.6347752756408,1656.0232247243596,1667.53275992293,1654.3495431621395,614]
["2021-03-07T13:34:00.000000000","1660.56000000",1661.11,1658.33,1658.42,"336.97407000",1660.5739999999998,1664.2258,1670.9137,39.90226867929262,39.253934829588616,53.36590553282624,13.747961535544244,2.5157004259891633,1665.3069649568463,-0.8524096769840526,-0.9161758220959958,0.06376614511194323,1665.3224456404128,1655.825554359587,1667.596893492696,1654.4136767319055,614]
["2021-03-07T13:35:00.000000000","1658.68000000",1660.58,1656.87,1657.22,"677.66191000",1660.234,1664.0109999999997,1670.78265,37.25733237263498,25.795429177535453,39.924495885452366,14.480352404520696,2.601007538418511,1665.30899882856,-1.0837805098744866,-0.9496967596516941,-0.1340837502227925,1664.920172852121,1655.547827147879,1667.6730612172908,1654.4898444565004,614]
["2021-03-07T13:36:00.000000000","1657.23000000",1660.0,1657.23,1659.94,"363.30827000",1660.0794999999998,1663.851,1670.671,45.99549218530532,21.237834339992308,28.7623994490388,15.160429639998831,2.613792714245758,1665.311032700274,-1.035723122425452,-0.9669020322064458,-0.06882109021900618,1664.5871045744889,1655.5718954255108,1667.7617871208397,1654.5785703600493,614]
["2021-03-07T13:37:00.000000000","1659.93000000",1660.32,1657.99,1659.03,"364.47990000",1659.9560000000001,1663.6917999999998,1670.55675,43.797801891330096,23.076923076924174,23.370062198150652,15.591883353968102,2.5935218060853416,1665.313066571988,-1.0588608032282991,-0.9852937864108166,-0.07356701681748257,1664.4364258726102,1655.47557412739,1667.8632446984907,1654.6800279377003,614]
["2021-03-07T13:38:00.000000000","1659.32000000",1660.0,1659.06,1659.71,"412.43354000",1660.041,1663.5580000000002,1670.4468000000002,45.87879610241485,33.374689826303644,25.89648241440672,15.992518945510996,2.4775559627935335,1665.3151004437018,-1.0106768117975662,-0.9903703914881665,-0.020306420309399664,1664.4341806245536,1655.6478193754463,1667.9771317420448,1654.7939149812544,614]
["2021-03-07T13:39:00.000000000","1659.81000000",1661.0,1659.54,1660.86,"1650.92618000",1660.2635000000002,1663.4252000000001,1670.33705,49.29793563125975,37.179487179487374,31.210366694238406,15.709510007228316,2.4048733940225695,1665.3171343154156,-0.869670245157522,-0.9662303622220377,0.09656011706451573,1664.3377276568642,1656.1892723431363,1668.102608710252,1654.9193919494617,614]
["2021-03-07T13:40:00.000000000","1660.75000000",1662.37,1660.09,1660.42,"729.60158000",1660.4389999999999,1663.2374,1670.2254999999998,48.047223980963345,42.928039702233725,37.82740556934159,14.64312615285013,2.3959538658780986,1665.3191681871294,-0.7843839579591076,-0.9298610813694518,0.14547712341034413,1664.211510569893,1656.6664894301066,1668.2383073755811,1655.0550906147907,614]
["2021-03-07T13:41:00.000000000","1660.39000000",1660.39,1658.22,1660.01,"796.25664000",1660.5400000000002,1663.0206,1670.10935,46.85435086507747,44.168734491315405,41.42542045767885,14.564517097500042,2.381957161172523,1665.3212020588435,-0.7413319214595049,-0.8921552493874625,0.1508233279279576,1664.1494764163183,1656.930523583682,1668.3824077762256,1655.1991910154352,614]
["2021-03-07T13:42:00.000000000","1659.97000000",1663.22,1659.95,1662.86,"899.12486000",1660.6954999999998,1662.8704,1670.0069,55.18364451311182,52.440033085194464,46.51226909291454,13.962400606738228,2.445388792517342,1665.3232359305573,-0.47180303905702203,-0.8080848073213744,0.3362817682643524,1664.421524557079,1656.9694754429206,1668.5327736517725,1655.349556890982,614]
["2021-03-07T13:43:00.000000000","1662.70000000",1663.35,1662.21,1663.04,"584.52692000",1660.8974999999998,1662.7252,1669.89865,55.656343086143565,63.27543424317559,53.29473393989516,13.46028537433054,2.352146735908951,1665.3252698022711,-0.2408980395787239,-0.6946474537728444,0.4537494141941205,1664.6716800433944,1657.1233199566052,1668.6871304025046,1655.5039136417142,614]
["2021-03-07T13:44:00.000000000","1663.04000000",1667.67,1662.88,1666.76,"1061.97858000",1661.312,1662.6224,1669.8048000000001,64.0868921906541,80.81418680880954,65.5098847123932,14.544607441583167,2.5262791119154517,1665.327303673985,0.2395078493523215,-0.5078163931478112,0.7473242425001327,1665.699758425433,1656.9242415745668,1668.843265679401,1655.6600489186105,614]
["2021-03-07T13:45:00.000000000","1667.15000000",1667.17,1664.01,1664.51,"684.08214000",1661.4975,1662.52,1669.6896,57.02510375200168,79.62189443372186,74.57050516190235,15.551477932603463,2.571544889635782,1665.329337545699,0.433677615901388,-0.3195175913379714,0.7531952072393594,1666.0918220392089,1656.903177960791,1668.9992310850675,1655.8160143242771,614]
["2021-03-07T13:46:00.000000000","1664.74000000",1666.41,1662.06,1662.99,"583.50797000",1661.5765,1662.4042000000002,1669.5598,52.79289823626075,72.9938271604936,77.809969467675,15.486522203562831,2.6985773975189504,1665.3313714174128,0.45960916956914843,-0.16369223915654746,0.6233014087256958,1666.2161994514688,1656.936800548531,1669.153523904264,1655.9703071434735,614]
["2021-03-07T13:47:00.000000000","1662.99000000",1663.56,1662.06,1662.47,"560.02431000",1661.5649999999998,1662.2946,1669.4391500000002,51.38780491165358,59.75308641975318,70.7896026713229,15.426206169453675,2.6129647262675966,1665.3334052891266,0.43320672108006875,-0.044312447109224204,0.47751916818929296,1666.1946328148092,1656.9353671851904,1669.3052298182513,1656.122013057461,614]
["2021-03-07T13:48:00.000000000","1662.47000000",1663.33,1660.8,1663.05,"475.44189000",1661.5220000000002,1662.1958000000002,1669.3343,52.89377821007773,55.246913580246975,62.664609053497934,14.752773136616655,2.6070386743913376,1665.3354391608405,0.45385201960198174,0.05532044623301699,0.3985315733689647,1666.0791201432442,1656.9648798567562,1669.454110644431,1656.2708938836406,614]
["2021-03-07T13:49:00.000000000","1663.04000000",1665.0,1662.78,1663.13,"349.71768000",1661.4924999999998,1662.0739999999998,1669.2320499999998,53.1095541804017,55.19582801192018,56.731942670640116,14.779845479907557,2.579393054791958,1665.3374730325543,0.4712367746305972,0.13850371191253305,0.33273306271806413,1665.999689257171,1656.9853107428287,1669.6006248065926,1656.4174080458022,614]
["2021-03-07T13:50:00.000000000","1663.06000000",1663.82,1661.56,1662.04,"543.68234000",1661.4165,1661.9956,1669.12095,49.764770716097026,51.85815838637138,54.10029999284618,14.22098532134224,2.5565792651639607,1665.3395069042683,0.3925355225919702,0.18931007404842048,0.20322544854354974,1665.8320057467927,1657.0009942532074,1669.7458721890482,1656.5626554282578,614]
["2021-03-07T13:51:00.000000000","1661.96000000",1663.31,1661.93,1662.17,"423.18515000",1661.4360000000001,1661.9284,1669.0203,50.167864764465506,46.71706491194479,51.257017103412124,13.702043745531588,2.472537889080812,1665.3415407759821,0.33677202857188604,0.21880246495311362,0.11796956361877242,1665.8611888095268,1657.0108111904735,1669.891459197382,1656.7082424365915,614]
["2021-03-07T13:52:00.000000000","1662.17000000",1664.0,1662.16,1663.23,"287.65899000",1661.6205000000002,1661.9128,1668.93645,53.44794206063032,45.551219263340215,48.042147520552135,13.515965223166344,2.4273566112893197,1665.343574647696,0.3738032280880361,0.24980261758009814,0.12400061050793798,1666.0217338042828,1657.2192661957176,1670.0392843778488,1656.8560676170584,614]
["2021-03-07T13:53:00.000000000","1663.22000000",1664.0,1663.22,1663.67,"300.36138000",1661.7765,1661.8785999999998,1668.86595,54.77855133772722,50.82892416225755,47.69906944584753,13.343178023827189,2.309688281911509,1665.3456085194098,0.4336561253946911,0.28657331914301676,0.14708280625167436,1666.2356939854596,1657.3173060145402,1670.1912500752685,1657.008033314478,614]
["2021-03-07T13:54:00.000000000","1663.65000000",1666.77,1663.54,1665.17,"731.32480000",1662.114,1661.9190000000003,1668.8115000000003,59.0733349334868,61.41093474426808,52.59702605662196,14.272749516448025,2.375424833203546,1665.3476423911238,0.5952655905164193,0.34831177341769726,0.246953817098722,1666.527472102547,1657.700527897453,1670.3489115272303,1657.1656947664399,614]
["2021-03-07T13:55:00.000000000","1665.16000000",1667.0,1665.0,1666.53,"545.44476000",1662.5795000000003,1661.9614000000001,1668.75785,62.546471689879525,72.15003061289734,61.463296506474336,15.21544084383362,2.3486087736890067,1665.3496762628376,0.8235890678565738,0.4433672323054726,0.38022183555110123,1666.789243341341,1658.3697566586595,1670.5130814879901,1657.3298647271997,614]
["2021-03-07T13:56:00.000000000","1666.52000000",1666.78,1662.59,1663.7,"476.12633000",1662.7675,1661.9788,1668.6900500000002,52.55244192930539,66.99688412059523,66.85261649258689,14.763967827038416,2.48013671842551,1665.3517101345515,0.7673343669937367,0.5081606592431255,0.2591737077506112,1666.82191426102,1658.7130857389798,1670.6834156092266,1657.5001988484362,614]
["2021-03-07T13:57:00.000000000","1663.88000000",1663.97,1662.16,1662.7,"329.55595000",1662.9510000000002,1661.9502,1668.6195500000001,49.54017399940875,51.700718751649895,63.61587782838083,14.132879710264982,2.432269809966541,1665.3537440062653,0.6347435401980874,0.533477235434118,0.10126630476396947,1666.6266925877944,1659.275307412206,1670.8580106608977,1657.6747939001073,614]
["2021-03-07T13:58:00.000000000","1662.88000000",1664.99,1662.87,1664.33,"252.97866000",1663.182,1661.9768,1668.5612999999998,54.153162465780255,41.7616693973525,53.486424089865885,13.983996516864353,2.4221076806832147,1665.3557778779793,0.6536567837035818,0.5575131450880108,0.09614363861557107,1666.5844673400293,1659.7795326599708,1671.0330532100572,1657.8498364492668,614]
["2021-03-07T13:59:00.000000000","1664.30000000",1664.67,1663.42,1663.43,"295.51786000",1663.3105,1661.9594,1668.5054,51.36118905483292,41.83061494523903,45.09766769808048,13.845747837278056,2.3383857034915567,1665.3578117496932,0.5892309000259957,0.5638566960756077,0.02537420395038792,1666.542325954467,1660.078674045533,1671.2025593664796,1658.0193426056892,614]
["2021-03-07T14:00:00.000000000","1663.42000000",1663.88,1660.6,1660.88,"583.19522000",1663.3335,1661.8301999999999,1668.43595,44.3796151412182,34.07012246586083,39.220802269484125,13.377481824898274,2.4056438675278886,1665.359845621407,0.3286210948651842,0.516809575833523,-0.18818848096833884,1666.488345638057,1660.178654361943,1671.358245479258,1658.1750287184675,614]
["2021-03-07T14:01:00.000000000","1660.87000000",1663.61,1660.8,1663.3,"329.72848000",1663.498,1661.7944,1668.3917500000002,51.16410628063345,29.66061827957144,35.18711856355711,12.942663384831333,2.43452644841875,1665.3618794931208,0.31374308689169084,0.47619627804515663,-0.1624531911534658,1666.2613139524797,1660.7346860475204,1671.4895643709872,1658.3063476101968,614]
["2021-03-07T14:02:00.000000000","1663.30000000",1663.31,1654.72,1658.33,"1812.96987000",1663.2715,1661.6764,1668.3279499999999,40.29369273259479,25.319964712270092,29.683568485900796,14.535223619935758,2.8742031306745477,1665.3639133648346,-0.0979561283224939,0.36136579677162656,-0.45932192509412045,1666.8339332976166,1659.7090667023836,1671.583931526098,1658.4007147653076,614]
["2021-03-07T14:03:00.000000000","1658.31000000",1659.78,1646.57,1659.64,"4669.46439000",1663.1015,1661.6024000000002,1668.2732,43.68969627202422,45.186480457088976,33.38902114964352,17.416689695505497,3.6124743356263687,1665.3659472365487,-0.31489475986290927,0.22611368544471938,-0.5410084453076287,1667.0004961528534,1659.2025038471465,1671.627151030879,1658.4439342700887,614]
["2021-03-07T14:04:00.000000000","1659.21000000",1664.0,1659.14,1662.4,"736.75716000",1662.8835,1661.58,1668.23695,50.126105838603394,56.95201113093476,42.486152100097954,18.49236346464718,3.7015833116530494,1665.3679811082625,-0.2611014397323288,0.12867066040930975,-0.38977210014163854,1666.4096269120616,1659.3573730879382,1671.6040331814352,1658.4208164206448,614]
["2021-03-07T14:05:00.000000000","1662.57000000",1670.0,1662.56,1668.0,"1222.34369000",1663.0579999999998,1661.6596,1668.2124000000001,60.09315911250076,77.6408581273014,59.92644990510839,17.775612311710365,3.980041646534968,1665.3700149799763,0.23074348560930957,0.14908522544930972,0.08165826015999986,1667.1833344106828,1658.9326655893167,1671.4991763787625,1658.315959617972,614]
["2021-03-07T14:06:00.000000000","1668.00000000",1674.48,1667.71,1674.43,"1382.07910000",1663.6299999999999,1661.8876,1668.2189,68.00070235588674,89.5896266294659,74.72749862923403,16.887494565864685,4.179324386068183,1665.3720488516901,1.1263969913829897,0.3445475786360457,0.781849412746944,1670.0777282821136,1657.1822717178861,1671.297867484069,1658.1146507232786,614]
["2021-03-07T14:07:00.000000000","1674.46000000",1674.47,1670.0,1674.15,"710.22445000",1664.214,1662.1406,1668.2127000000003,67.3746330949862,96.70080531905023,87.9770966919392,16.062813801865122,4.200086929920458,1665.3740827234042,1.7929472082551001,0.6342275045598567,1.1587197036952435,1672.0927014158406,1656.3352985841593,1670.9870395629098,1657.8038228021194,614]
["2021-03-07T14:08:00.000000000","1674.15000000",1679.0,1674.15,1677.82,"1220.44903000",1664.9525,1662.5368000000003,1668.23085,71.12691063635901,98.33329153414769,94.87457449422129,16.17491098382553,4.24650929206899,1665.376116595118,2.5875042475906866,1.0248828531660226,1.562621394424664,1674.783373562404,1655.1216264375962,1670.5562159683566,1657.3729992075662,614]
["2021-03-07T14:09:00.000000000","1677.63000000",1677.63,1673.0,1675.76,"612.99801000",1665.584,1662.9238,1668.2347,66.50342610714134,95.06275751843062,96.69895145720953,15.990972643173873,4.2874729140640575,1665.3781504668318,3.016202734277158,1.4231468293882497,1.5930559048889084,1676.435129710771,1654.7328702892291,1669.9983664446452,1656.8151496838548,614]
["2021-03-07T14:10:00.000000000","1675.86000000",1675.98,1672.45,1672.78,"547.28752000",1666.1209999999999,1663.2412,1668.2232000000001,60.38808805266021,89.0636242162606,94.15322442294632,15.679394507711836,4.233367705916622,1665.3801843385456,3.0799841385553464,1.754514291221669,1.3254698473336775,1677.2761797834,1654.9658202165997,1669.3106049634162,1656.1273882026258,614]
["2021-03-07T14:11:00.000000000","1672.67000000",1672.97,1670.29,1670.3,"537.10630000",1666.5275000000001,1663.4874000000002,1668.1964,55.79023838667149,81.33415561722681,88.48684578397268,14.844994800931909,4.122412869779725,1665.3822182102597,2.8970210320662773,1.9830156393905907,0.9140053926756866,1677.6696629408289,1655.3853370591714,1668.4946699822092,1655.3114532214188,614]
["2021-03-07T14:12:00.000000000","1670.30000000",1670.8,1667.34,1668.76,"651.61845000",1666.804,1663.6676,1668.15885,53.08723069308033,74.13917154897727,81.51231712748825,14.17773829346477,4.075097664795462,1665.3842520819735,2.597810381317686,2.10597458777601,0.49183579354167595,1677.8793824313195,1655.7286175686806,1667.5571445154976,1654.3739277547072,614]
["2021-03-07T14:13:00.000000000","1668.44000000",1671.09,1668.28,1670.46,"718.88218000",1667.1434999999997,1663.8968000000002,1668.14295,55.64212356937295,71.75454825778604,75.74262514133005,13.485953600619075,3.9847335458814963,1665.3862859536873,2.4693939412002237,2.178658458460853,0.2907354827393709,1678.230065338281,1656.0569346617183,1666.5093939481137,1653.3261771873233,614]
["2021-03-07T14:14:00.000000000","1670.34000000",1670.34,1660.12,1661.21,"1597.98301000",1666.9455000000003,1663.9516,1668.07845,42.18112500041094,62.411347517730654,69.43502244149799,14.378330500148184,4.438681149747114,1665.3883198254011,1.6027497907809902,2.06347672492488,-0.46072693414389,1678.3040852552149,1655.5869147447856,1665.3672216588732,1652.1840048980828,614]
["2021-03-07T14:15:00.000000000","1661.21000000",1663.27,1654.2,1654.66,"1577.65874000",1666.352,1663.8288,1667.9817,35.61140397336957,47.91859389454236,60.6948298900197,15.997368607582617,4.769489639050888,1665.390353697115,0.3829830086490347,1.7273779816697112,-1.3443949730206766,1678.9122812070423,1653.791718792958,1664.1502639969613,1650.9670472361709,614]
["2021-03-07T14:16:00.000000000","1654.87000000",1656.9,1650.89,1656.54,"1767.07423000",1665.9940000000001,1663.7314000000001,1667.8907000000002,38.56886182719585,33.61085414739461,47.98026518655589,17.872111987522192,4.858097521975823,1665.392387568829,-0.42706769539927336,1.2964888462559143,-1.7235565416551877,1679.2264017472257,1652.7615982527745,1662.8811649837044,1649.697948222914,614]
["2021-03-07T14:17:00.000000000","1656.58000000",1657.7,1651.56,1652.42,"1319.01596000",1665.48,1663.5258000000001,1667.78965,34.79684573628019,20.37735985659627,33.96893596617775,19.399150314694097,4.9496619846918435,1665.3944214405428,-1.3855169057460444,0.7600876958555225,-2.145604601601567,1679.9271547371784,1651.0328452628216,1661.5845858135212,1648.4013690527308,614]
["2021-03-07T14:18:00.000000000","1652.44000000",1654.52,1651.34,1651.59,"905.02815000",1664.843,1663.2794000000001,1667.67285,34.07386997819868,12.892086318308111,22.29343344076634,20.84398801690013,4.823257557213859,1665.3964553122566,-2.1868601115077126,0.17069813438287545,-2.357558245890588,1680.5088585465328,1649.1771414534674,1660.286113917716,1647.1028971569256,614]
["2021-03-07T14:19:00.000000000","1651.59000000",1654.52,1651.26,1653.23,"905.71527000",1664.3329999999999,1663.0695999999998,1667.56395,36.86515026059948,5.4191865291115064,12.89621090133864,22.19605645023399,4.711596303127154,1665.3984891839705,-2.65894541389639,-0.39523057527297767,-2.2637148386234127,1680.793612503791,1647.8723874962086,1659.0111407448478,1645.8279239840574,614]
["2021-03-07T14:20:00.000000000","1653.04000000",1653.43,1646.71,1649.08,"1848.59790000",1663.743,1662.78,1667.44745,33.05161723526653,6.051463456490137,8.120912101303261,24.00677148022852,4.855053710046645,1665.4005230556845,-3.3295655748686386,-0.9820975751921099,-2.3474679996765286,1681.4547340765937,1646.0312659234062,1657.7837767105955,1644.600559949805,614]
["2021-03-07T14:21:00.000000000","1649.09000000",1650.0,1644.0,1644.15,"2291.95733000",1662.7855,1662.4273999999998,1667.3181999999997,29.188744311394377,5.364248264472683,5.611632750024785,25.974603510360293,4.936835587900457,1665.4025569273983,-4.210312816942405,-1.6277406235421692,-2.582572193400236,1682.4521260197312,1643.1188739802687,1656.6258665392895,1643.4426497784991,614]
["2021-03-07T14:22:00.000000000","1644.14000000",1645.75,1639.27,1640.68,"2473.61761000",1661.9029999999998,1662.0502,1667.1598499999998,26.813348438362183,3.814669650143388,5.076793790368746,28.236660656455797,5.04706161733614,1665.4045907991122,-5.1291852964368445,-2.3280295581211043,-2.80115573831574,1683.7529721738942,1640.0530278261053,1655.5561592209185,1642.3729424601281,614]
["2021-03-07T14:23:00.000000000","1640.58000000",1642.9,1636.18,1638.03,"1881.50078000",1660.8224999999998,1661.5998000000002,1667.0154,25.131306809018696,2.917505497595819,4.032141137403973,30.582869228019014,5.1665572160978455,1665.406624670826,-6.0020433895285805,-3.0628323244025997,-2.939211065125981,1685.0239700999743,1636.6210299000252,1654.5896748849655,1641.406458124175,614]
["2021-03-07T14:24:00.000000000","1638.02000000",1641.17,1637.86,1639.09,"1123.38575000",1659.657,1661.2132000000001,1666.8845000000001,27.101235611687645,5.411234383550638,4.0478031770966245,32.761491473042,5.033945986376583,1665.40865854254,-6.532948808452147,-3.7568556212125097,-2.7760931872396375,1685.6231357155807,1633.6908642844191,1653.7372969005228,1640.5540801397324,614]
["2021-03-07T14:25:00.000000000","1639.39000000",1639.43,1632.88,1634.25,"2036.46992000",1657.9695,1660.7538,1666.7349000000002,23.996514327504585,5.381149375949747,4.569963085698744,35.15087131792537,5.1422355587782524,1665.4106924142538,-7.260547654520678,-4.457594027874144,-2.8029536266465342,1685.8627174372186,1630.0762825627812,1653.0056022968,1639.8223855360095,614]
["2021-03-07T14:26:00.000000000","1634.26000000",1640.86,1630.35,1636.52,"2813.64458000",1656.0739999999998,1660.2854,1666.5915,28.153733403750643,8.880009245581132,6.5574643350271815,37.531904067839,5.525647304579805,1665.4127262859677,-7.566779825605636,-5.079431187420443,-2.4873486381851926,1684.3845368370144,1627.7634631629853,1652.3969280123758,1639.2137112515854,614]
["2021-03-07T14:27:00.000000000","1636.07000000",1642.89,1635.76,1640.74,"2303.87020000",1654.4035,1659.9196000000002,1666.4764499999999,35.244855380576304,14.903921674716985,9.721693432082631,39.081841535842955,5.640243925681255,1665.4147601576815,-7.383836030010116,-5.540312155938378,-1.843523874071738,1682.188427046871,1626.6185729531287,1651.9096554084229,1638.7264386476324,614]
["2021-03-07T14:28:00.000000000","1640.79000000",1641.86,1639.09,1640.99,"1360.15951000",1652.562,1659.5451999999998,1666.3559000000002,35.650056986703746,24.482364610512803,16.088765176936985,40.52106918470377,5.435226502418307,1665.4167940293955,-7.136414696936299,-5.859532664137962,-1.276882032798337,1678.729834912349,1626.394165087651,1651.5386818407267,1638.3554650799363,614]
["2021-03-07T14:29:00.000000000","1641.26000000",1644.2,1640.6,1644.13,"1299.89079000",1650.9805000000001,1659.2105999999999,1666.2495499999998,40.67156431365999,36.228728421747896,25.205004902325907,41.07946394695439,5.3041388951027235,1665.4188279011094,-6.610755080460649,-6.0097771474025,-0.6009779330581493,1675.09152028119,1626.8694797188102,1651.2760368041768,1638.0928200433864,614]
["2021-03-07T14:30:00.000000000","1644.05000000",1645.0,1639.37,1639.75,"1168.84252000",1649.3290000000002,1658.7972,1666.1132499999999,36.404139749607694,39.02465897050328,33.245250667588,41.735538848917145,5.32741468830968,1665.4208617728232,-6.472978969769429,-6.102417511875886,-0.370561457893543,1671.7033754326228,1626.9546245673776,1651.1115921033372,1637.9283753425468,614]
["2021-03-07T14:31:00.000000000","1639.74000000",1645.28,1639.74,1644.38,"754.78660000",1648.0330000000001,1658.4846000000002,1666.0050999999999,43.189810426052496,47.60012172563017,40.95116970596046,42.24754679418526,5.342599353430415,1665.422895644537,-5.921923852050895,-6.066318779910888,0.14439492785999253,1668.3020938129941,1627.7639061870061,1651.0338113580017,1637.8505945972113,614]
["2021-03-07T14:32:00.000000000","1644.39000000",1646.0,1640.59,1645.99,"940.97608000",1646.8944999999999,1658.1472,1665.8955500000002,45.372562112852755,52.37492300753106,46.333234567888184,42.46276508042484,5.347413685328248,1665.4249295162508,-5.294266151820921,-5.911908254292895,0.617642102471974,1664.7988150944107,1628.990184905589,1651.0304843367448,1637.8472675759544,614]
["2021-03-07T14:33:00.000000000","1646.00000000",1648.65,1644.65,1644.65,"870.78591000",1645.604,1657.7794000000001,1665.7741500000002,43.86202843717399,61.571295849470296,53.84878019421052,41.745375245554875,5.251169850661944,1665.4269633879649,-4.849072612873215,-5.699341126008958,0.8502685131357435,1659.881392479019,1631.326607520981,1651.0893961619795,1637.906179401189,614]
["2021-03-07T14:34:00.000000000","1644.64000000",1647.45,1644.37,1646.12,"500.44441000",1644.8494999999998,1657.3666,1665.6588499999998,45.98643281549724,68.97372485548928,60.97331457083022,41.127301033250944,5.096086289900388,1665.4289972596787,-4.327749212126719,-5.42502274323251,1.0972735311057917,1657.2152049536182,1632.4837950463814,1651.198889956335,1638.0156731955447,614]
["2021-03-07T14:35:00.000000000","1646.12000000",1650.86,1646.0,1649.31,"957.50881000",1644.5819999999999,1657.0626000000002,1665.54785,50.37515106940378,78.21852311496035,69.58784793997332,39.455121785608604,5.079222983478924,1665.4310311313925,-3.61551293846901,-5.06312078227981,1.4476078438108004,1656.3018320807057,1632.862167919294,1651.348293192878,1638.1650764320875,614]
["2021-03-07T14:36:00.000000000","1649.05000000",1649.23,1645.5,1646.73,"953.05275000",1644.0915,1656.7374,1665.4278,47.04572974617029,84.18688167587432,77.12637654877466,38.00767942231779,4.988564198944711,1665.4330650031063,-3.2221026051079207,-4.694917146845433,1.4728145417375123,1654.5182027865928,1633.6647972134072,1651.528191717294,1638.3449749565036,614]
["2021-03-07T14:37:00.000000000","1646.72000000",1647.27,1641.85,1643.52,"1229.29324000",1643.6465,1656.3584,1665.29885,43.218438788087646,78.8395904436864,80.41499841150703,37.376217139459335,5.019381041877237,1665.4350988748204,-3.133224394011677,-4.382578596278682,1.2493542022670052,1653.3478695424894,1633.9451304575107,1651.7305497625075,1638.547333001717,614]
["2021-03-07T14:38:00.000000000","1643.51000000",1646.28,1642.99,1645.01,"509.76242000",1643.3174999999999,1655.9975999999997,1665.17445,45.43731425710247,71.85112953031089,78.29253388329055,36.78985930537649,4.895853824600288,1665.4371327465342,-2.90902380817829,-4.0878676386586035,1.1788438304803135,1652.3416672745986,1634.2933327254011,1651.9486878637917,1638.7654711030013,614]
["2021-03-07T14:39:00.000000000","1645.01000000",1645.83,1643.12,1643.28,"445.15088000",1642.8200000000002,1655.6006000000002,1665.04755,43.32058910000252,66.24410856492808,72.31160951297512,36.24538417372813,4.739721408557412,1665.439166618248,-2.8382225080731587,-3.8379386125415147,0.999716104468356,1650.6170712450214,1635.022928754979,1652.1771421228275,1638.993925362037,614]
["2021-03-07T14:40:00.000000000","1643.29000000",1647.0,1643.29,1646.85,"604.43271000",1642.7085,1655.2967999999998,1664.9329500000001,48.63800354951055,69.32115169147039,69.13879659556979,35.30526196339475,4.666884165089027,1665.4412004899618,-2.4656206631696023,-3.5634750226671326,1.0978543594975303,1650.2021807377907,1635.2148192622092,1652.4114367622244,1639.228220001434,614]
["2021-03-07T14:41:00.000000000","1646.84000000",1647.0,1644.2,1645.62,"582.79799000",1642.782,1654.9658,1664.8151,47.00189494085519,63.98872030883308,66.51799352174386,34.43229133951375,4.533535296154094,1665.4432343616759,-2.243717557753371,-3.2995235296843806,1.0558059719310098,1650.3591646412056,1635.2048353587943,1652.6478067471573,1639.464589986367,614]
["2021-03-07T14:42:00.000000000","1645.69000000",1646.0,1644.1,1645.14,"497.36251000",1643.0049999999999,1654.6040000000003,1664.6974,46.346691847251336,59.713774366255585,64.3412154555197,33.647205997966374,4.345425632143094,1665.4452682333897,-2.0825830158146346,-3.0561354269104313,0.9735524110957967,1650.5841068075292,1635.4258931924705,1652.8829082535756,1639.6996914927852,614]
["2021-03-07T14:43:00.000000000","1645.15000000",1645.15,1643.66,1644.31,"740.38577000",1643.319,1654.2168000000001,1664.5667999999998,45.17403486711469,49.56384074512058,57.75544514006975,33.03601582357753,4.1414666584185875,1665.4473021051035,-1.998815690753645,-2.844671479679074,0.8458557889254292,1650.5604747116827,1636.0775252883172,1653.1135521768913,1639.930335416101,614]
["2021-03-07T14:44:00.000000000","1644.31000000",1645.35,1644.3,1644.99,"550.58047000",1643.614,1653.8131999999998,1664.43615,46.37123175302443,46.807906155494265,52.028507088956815,32.375232948435,3.9206476113886852,1665.4493359768173,-1.8561624794865565,-2.646969679640571,0.7908072001540143,1650.6191706617285,1636.6088293382716,1653.3364902908093,1640.1532735300189,614]
["2021-03-07T14:45:00.000000000","1644.99000000",1647.21,1644.69,1646.05,"589.49585000",1644.2040000000002,1653.4035999999999,1664.3053999999997,48.26760371080565,47.790231641240005,48.05399284728495,30.924927108929452,3.820601353432349,1665.4513698485312,-1.6386858896960348,-2.445312921651664,0.806627031955629,1649.8013150706338,1638.6066849293666,1653.548275905801,1640.3650591450105,614]
["2021-03-07T14:46:00.000000000","1646.05000000",1648.89,1645.37,1648.69,"398.78182000",1644.8125,1653.1034,1664.1816000000001,52.749057505948834,58.76414548547822,51.120761094070836,28.903461964206937,3.799129828187196,1665.4534037202452,-1.2390254744505,-2.204055432211431,0.9650299577609309,1649.5098306249342,1640.1151693750658,1653.7452118693686,1640.5619951085782,614]
["2021-03-07T14:47:00.000000000","1648.69000000",1652.0,1648.52,1650.65,"783.45953000",1645.3080000000002,1652.8624,1664.0737,55.80974944132768,71.92657120992347,59.49364944554724,27.70605160504875,3.7763348404595405,1665.455437591959,-0.7554279927114749,-1.9143299443114399,1.158901951599965,1650.2659294065113,1640.3500705934891,1653.923389407976,1640.7401726471855,614]
["2021-03-07T14:48:00.000000000","1650.31000000",1650.31,1646.05,1646.37,"544.72407000",1645.577,1652.5032,1663.9402499999999,48.432147032316166,69.04905879072585,66.57992516204251,25.737554643512436,3.8351680661410117,1665.4574714636728,-0.7093567122299191,-1.673335297895136,0.9639785856652168,1650.1364039084017,1641.0175960915983,1654.078812433673,1640.8955956728826,614]
["2021-03-07T14:49:00.000000000","1646.36000000",1650.23,1646.3,1649.47,"463.92631000",1645.8439999999998,1652.2240000000002,1663.8237,53.25237253951673,68.76847290640426,69.91470096901787,23.909664607800146,3.841941775702373,1665.4595053353867,-0.41788369518894797,-1.4222449773538983,1.0043612821649504,1650.6518410955384,1641.0361589044612,1654.2075941553217,1641.0243773945313,614]
["2021-03-07T14:50:00.000000000","1649.47000000",1650.77,1648.42,1648.45,"768.16419000",1646.279,1651.9754,1663.69495,51.54511522243556,61.54351395730729,66.45368188481247,22.38467982015841,3.7353745060093395,1665.4615392071007,-0.2661269588156756,-1.1910213736462538,0.9248944148305782,1650.315002477694,1642.242997522306,1654.3062065817078,1641.1229898209174,614]
["2021-03-07T14:51:00.000000000","1648.67000000",1651.0,1648.3,1650.64,"294.73157000",1646.592,1651.7222,1663.5799,54.88914191803007,75.00139418161619,68.43779368177593,21.05385840342513,3.661419184151533,1665.4635730788145,0.030504409668310473,-0.946716216983341,0.9772206266516514,1650.948588573638,1642.2354114263621,1654.3717590408696,1641.1885422800792,614]
["2021-03-07T14:52:00.000000000","1650.64000000",1650.98,1648.89,1648.89,"390.63013000",1646.7369999999999,1651.5334,1663.44475,51.81204268183474,71.63592279890378,69.3936103126091,19.81809565931566,3.5491749567121316,1665.4656069505284,0.12295913529328573,-0.7327811465280156,0.8557402818213014,1651.195637011459,1642.2783629885407,1654.4022792844494,1641.219062523659,614]
["2021-03-07T14:53:00.000000000","1648.89000000",1650.64,1648.87,1650.07,"388.73122000",1647.0079999999998,1651.3419999999999,1663.30625,53.696963768318454,75.90823309282966,74.18185002444989,18.66146009645475,3.4220910312327084,1665.4676408222422,0.288124984312617,-0.5285999203598891,0.8167249046725061,1651.5836249846282,1642.4323750153715,1654.3969701173764,1641.213753356586,614]
["2021-03-07T14:54:00.000000000","1650.05000000",1652.0,1649.99,1651.55,"436.41819000",1647.2794999999999,1651.125,1663.1747500000001,56.02060105588469,79.14111848263047,75.56175812478797,18.15776118263457,3.321227386144657,1665.4696746939562,0.5323076297345324,-0.3164184103410048,0.8487260400755372,1652.2403203958575,1642.3186796041423,1654.3564157494645,1641.1731989886741,614]
["2021-03-07T14:55:00.000000000","1651.37000000",1651.37,1649.67,1649.68,"359.26131000",1647.298,1650.7586000000001,1663.0276999999999,52.439767002655515,81.54271072235184,78.86402076593733,17.526121605149065,3.2182825728486018,1665.47170856567,0.56837884617903,-0.13945895903699784,0.7078378052160279,1652.2916223325315,1642.3043776674685,1654.28271512109,1641.0994983602995,614]
["2021-03-07T14:56:00.000000000","1649.68000000",1650.41,1647.93,1649.52,"456.06703000",1647.4375,1650.2604,1662.8834000000002,52.132716476743276,79.01678657074321,79.90020525857518,16.448017351633318,3.1655481033594173,1665.4737424373839,0.5773989861720565,0.003912630004813039,0.5734863561672435,1652.515034342568,1642.359965657432,1654.179524179394,1640.9963074186037,614]
["2021-03-07T14:57:00.000000000","1649.42000000",1651.24,1649.27,1650.96,"489.58422000",1647.8095,1649.7966000000001,1662.74785,54.70336233563838,76.31318321965823,78.95756017091777,15.482180188506238,3.080151810262318,1665.4757763090977,0.6927577968654077,0.141681663376932,0.5510761334884757,1652.7733754013332,1642.845624598667,1654.051995278564,1640.8687785177735,614]
["2021-03-07T14:58:00.000000000","1650.95000000",1651.65,1649.34,1649.68,"382.90247000",1648.0430000000001,1649.2337999999997,1662.60675,52.028643518392514,75.00664978703365,76.77887319247837,14.773083226089316,3.0251409666721645,1665.4778101808115,0.6731356935983968,0.24797246942122497,0.4251632241771718,1652.8962755948908,1643.1897244051095,1653.9066092579658,1640.7233924971754,614]
["2021-03-07T14:59:00.000000000","1649.68000000",1651.31,1646.3,1648.96,"953.25968000",1648.327,1648.6978,1662.4607999999998,50.531934930959736,69.63465778787341,73.65149693152178,14.661460448678424,3.1669166119098664,1665.4798440525256,0.5926552913965679,0.3169090338162936,0.2757462575802743,1652.6701099456452,1643.9838900543548,1653.7509039071058,1640.5676871463154,614]
["2021-03-07T15:00:00.000000000","1648.92000000",1649.33,1644.82,1644.83,"784.51512000",1648.2259999999999,1648.1388,1662.2965,42.90716406996918,40.84991421204325,61.83040726231678,15.086359579653987,3.2628511396305897,1665.4818779242394,0.19338824931355703,0.29220487691574626,-0.09881662760218923,1652.7901314617307,1643.6618685382691,1653.5931109222445,1640.409894161454,614]
["2021-03-07T15:01:00.000000000","1644.83000000",1648.68,1644.43,1648.55,"635.43064000",1648.3725,1647.7038,1662.15925,50.196651384026424,36.23748400448306,48.907352001466585,15.614872603960874,3.333361772514119,1665.4839117959532,0.17512047276068188,0.2687879960847334,-0.09366752332405154,1652.7779733003347,1643.9670266996652,1653.4417214534149,1640.2585046926245,614]
["2021-03-07T15:02:00.000000000","1648.56000000",1648.57,1642.43,1645.65,"845.21689000",1648.398,1647.2416,1662.0048500000003,45.3369719700082,29.403817333087925,35.497071849871425,16.744628995940666,3.5338359316202443,1665.485945667667,-0.0725265940288864,0.20052507806200948,-0.27305167209089587,1652.7336872580897,1644.06231274191,1653.3050072297021,1640.1217904689117,614]
["2021-03-07T15:03:00.000000000","1645.65000000",1646.29,1643.13,1643.78,"360.15964000",1648.3715,1646.7079999999999,1661.8322500000002,42.48098794234904,34.05958643511555,33.233629257562185,17.79368850277904,3.507133365075931,1665.487979539381,-0.4148993489889108,0.07744019265182545,-0.49233954164073623,1652.8120192263925,1643.9309807736074,1653.1905293440882,1640.0073125832978,614]
["2021-03-07T15:04:00.000000000","1643.78000000",1644.13,1641.67,1642.02,"418.87383000",1648.223,1646.3242,1661.6419500000002,39.93138041686547,17.04719525596077,26.83686634138809,19.20377269631796,3.432338124713367,1665.4900134110949,-0.8188107741116255,-0.10181000070086477,-0.7170007734107607,1653.2639725252138,1643.182027474786,1653.104669486427,1639.9214527256365,614]
["2021-03-07T15:05:00.000000000","1642.03000000",1644.0,1641.67,1643.03,"1021.17457000",1648.0720000000001,1646.0916,1661.47185,42.079719216677795,10.220103360270086,20.442295017115477,20.51313659031839,3.3535996872338356,1665.4920472828087,-1.0453646168816704,-0.2905209239370259,-0.7548436929446445,1653.528121699519,1642.6158783004812,1653.0522183303235,1639.869001569533,614]
["2021-03-07T15:06:00.000000000","1642.96000000",1642.96,1638.24,1639.67,"1298.24821000",1647.6209999999999,1645.7541999999999,1661.2851500000002,37.30034968530057,8.982056289725461,12.083118301985449,22.599862193133426,3.4561997095742734,1665.4940811545225,-1.4789852672925008,-0.5282137926081208,-0.95077147468438,1654.1782857189507,1641.063714281049,1653.0360527603227,1639.8528359995323,614]
["2021-03-07T15:07:00.000000000","1639.58000000",1641.65,1638.26,1641.2,"802.09509000",1647.1485,1645.5297999999998,1661.1028,40.60831004905086,15.023202345842966,11.408453998612847,24.53753596717596,3.4514711588904037,1665.4961150262366,-1.6798107310926298,-0.7585331803050227,-0.9212775507876071,1654.1138320810967,1640.1831679189033,1653.0569278185337,1639.8737110577433,614]
["2021-03-07T15:08:00.000000000","1640.94000000",1643.44,1640.65,1643.08,"1083.02961000",1646.984,1645.3596,1660.93925,44.484128635603575,22.66551269155841,15.556923775708954,25.206854358513265,3.404223218969658,1665.4981488979504,-1.6680379664792326,-0.9404341375398647,-0.7276038289393679,1654.1671007232221,1639.8008992767777,1653.1134010970118,1639.9301843362214,614]
["2021-03-07T15:09:00.000000000","1643.11000000",1647.02,1642.29,1646.79,"708.07624000",1646.85,1645.2308000000003,1660.7980499999999,51.24575183388254,40.45416182531796,26.047625620906455,24.055253790620256,3.4989215604718265,1665.5001827696642,-1.3438508948709114,-1.0211174890060741,-0.32273340586483723,1653.9420095882588,1639.757990411741,1653.2018974964026,1640.0186807356122,614]
["2021-03-07T15:10:00.000000000","1646.99000000",1647.79,1644.84,1645.73,"444.12445000",1646.714,1645.1638,1660.6643000000001,49.39464981509983,51.901565995525125,38.34041350413384,22.665116805039737,3.459712877580985,1665.502216641378,-1.1591020393955205,-1.0487143990839636,-0.1103876403115569,1653.7823446435466,1639.6456553564533,1653.3169116764468,1640.1336949156564,614]
["2021-03-07T15:11:00.000000000","1645.72000000",1646.8,1642.11,1646.62,"553.17082000",1646.5130000000001,1645.2132000000001,1660.5267500000002,50.995237956001425,60.700969425800906,51.01889908221468,22.300018324684217,3.5475905291823473,1665.5042505130918,-0.9301494940584689,-1.0250014180788647,0.09485192402039577,1653.3481272116876,1639.6778727883127,1653.4513350744055,1640.268118313615,614]
["2021-03-07T15:12:00.000000000","1646.62000000",1647.09,1645.58,1645.86,"200.00105000",1646.3614999999998,1645.3167999999998,1660.3872000000001,49.553888886726384,58.88199090881533,57.161508776713795,21.832507801403484,3.4020483485264648,1665.506284384806,-0.8007975056141277,-0.9801606355859173,0.1793631299717896,1653.112974727787,1639.6100252722124,1653.596884962795,1640.4136682020046,614]
["2021-03-07T15:13:00.000000000","1645.87000000",1647.85,1643.05,1647.76,"513.03052000",1646.2459999999999,1645.5114,1660.2494,53.121198020855694,68.87841140081524,62.820457245143835,22.154784239323238,3.5019020379174286,1665.5083182565197,-0.5387605060568603,-0.891880609680106,0.35312010362324564,1652.816358894303,1639.6756411056967,1653.7446054295606,1640.5613886687702,614]
["2021-03-07T15:14:00.000000000","1647.75000000",1648.0,1645.99,1647.81,"192.15275000",1646.059,1645.6858000000002,1660.1079,53.214958789030625,78.60374075701715,68.78804768888259,22.382188310744215,3.3953376066376117,1665.5103521282335,-0.3233325376736502,-0.7781709952788148,0.4548384576051646,1652.2146864767421,1639.9033135232578,1653.8854049699096,1640.7021882091192,614]
["2021-03-07T15:15:00.000000000","1647.81000000",1649.56,1646.83,1649.55,"295.16398000",1646.0524999999998,1645.9918,1659.9720499999999,56.477265249294106,92.47380977921638,79.98532064568293,21.86036912525682,3.3478134918777838,1665.5123859999474,-0.012061821274528484,-0.6249491604779576,0.6128873392034291,1652.1931347391735,1639.911865260826,1654.0105929329438,1640.8273761721534,614]
["2021-03-07T15:16:00.000000000","1649.56000000",1651.9,1649.26,1651.71,"568.39233000",1646.1619999999998,1646.2956,1659.8452499999999,60.188476869876745,96.72913501429305,89.26889518350886,20.41569924937525,3.297255385315092,1665.5144198716614,0.4042563960897496,-0.41910804916441613,0.8233644452541657,1652.6161602087293,1639.7078397912703,1654.112377499323,1640.9291607385326,614]
["2021-03-07T15:17:00.000000000","1651.81000000",1652.89,1650.69,1651.77,"701.34930000",1646.2025,1646.5162,1659.7203499999998,60.28977096228022,96.9585623938912,95.3871690624669,19.20748258432121,3.218880000649732,1665.5164537433752,0.7306110519039066,-0.18916422895075158,0.9197752808546582,1652.785462479002,1639.6195375209982,1654.1842911128867,1641.0010743520963,614]
["2021-03-07T15:18:00.000000000","1651.77000000",1653.07,1651.0,1651.56,"219.01140000",1646.2965,1646.7276000000002,1659.5919999999999,59.717071789348324,93.593987673086,95.76056169375677,18.15309686802937,3.1368171434604606,1665.518487615089,0.9612238329332286,0.04091338342604445,0.9203104495071841,1653.1245312682315,1639.4684687317683,1654.2215151180776,1641.0382983572872,614]
["2021-03-07T15:19:00.000000000","1651.57000000",1653.49,1651.32,1652.18,"313.31217000",1646.4575,1646.8885999999998,1659.4611000000002,60.89804084399692,91.19424049533461,93.91559685410395,17.33801491372749,3.067758776070433,1665.5205214868029,1.1804079339340205,0.2688122935276397,0.9115956404063809,1653.6701690621398,1639.2448309378601,1654.2210833882675,1641.0378666274771,614]
["2021-03-07T15:20:00.000000000","1652.11000000",1652.18,1648.46,1649.36,"358.56393000",1646.684,1647.0808,1659.32725,53.25109321889006,84.70341383069977,89.83054733304014,16.760176289012158,3.1143474349225464,1665.522555358517,1.1137241619667293,0.4377946672154576,0.6759294947512717,1653.9622234095932,1639.4057765904067,1654.1819544410175,1640.9987376802271,614]
["2021-03-07T15:21:00.000000000","1649.33000000",1652.0,1649.33,1650.01,"373.60118000",1646.757,1647.1933999999999,1659.1961000000001,54.66420009309573,79.06316704627051,84.98694045743497,16.22361185177649,3.0826083324280837,1665.5245892302307,1.1006388800897184,0.5703635097903098,0.5302753702994086,1654.1371953903642,1639.3768046096359,1654.104952229848,1640.9217354690577,614]
["2021-03-07T15:22:00.000000000","1650.01000000",1650.01,1648.37,1648.55,"216.08552000",1646.902,1647.2446000000002,1659.053,50.93957112709663,67.45672491310607,77.0744352633588,16.082568244194082,2.979564880111799,1665.5266231019446,0.9613767489315705,0.648566157618562,0.3128105913130086,1654.3034231064,1639.5005768936,1653.9925866003841,1640.8093698395937,614]
["2021-03-07T15:23:00.000000000","1648.54000000",1650.0,1648.26,1648.4,"406.31567000",1647.1329999999998,1647.3195999999998,1658.9072999999999,50.558420530794294,61.58670455354286,69.36886550430648,15.992966035942569,2.891024531532385,1665.5286569736584,0.8293465692613609,0.6847222399471218,0.14462432931423908,1654.417713034839,1639.8482869651607,1653.8487742653497,1640.6655575045593,614]
["2021-03-07T15:24:00.000000000","1648.41000000",1648.57,1645.98,1648.21,"363.87019000",1647.4424999999999,1647.3613999999998,1658.75965,50.04759620824939,55.15524311657939,61.39955752774278,16.706755885863934,2.869522779280066,1665.5306908453724,0.7012961826906121,0.6880370284958199,0.013259154194792178,1654.348100263551,1640.5368997364487,1653.6784889865146,1640.4952722257242,614]
["2021-03-07T15:25:00.000000000","1648.37000000",1648.37,1645.8,1646.99,"260.93511000",1647.6405,1647.315,1658.601,46.7792909148812,48.871561095063434,55.20450292172857,17.427795654968637,2.8481282950457714,1665.5327247170862,0.495657889136055,0.649561200623867,-0.153903311487812,1654.2493893923229,1641.031610607677,1653.4873744562756,1640.3041576954852,614]
["2021-03-07T15:26:00.000000000","1647.18000000",1647.19,1645.43,1645.64,"193.31319000",1647.9389999999999,1647.2932,1658.442,43.401716535759846,38.71690155703323,47.58123525622536,18.221790897115067,2.7704048453996446,1665.5347585888,0.22120443533526668,0.5638898475661469,-0.3426854122308802,1653.5439652987293,1642.3340347012704,1653.2813544725634,1640.098137711773,614]
["2021-03-07T15:27:00.000000000","1645.64000000",1647.21,1645.64,1646.96,"196.52720000",1648.227,1647.362,1658.3043499999999,47.400755533056454,27.17684099775359,38.255101216616765,18.94636694693104,2.6846616421568084,1665.5367924605139,0.10895509762417532,0.4729028975777526,-0.3639477999535773,1652.9379154099774,1643.5160845900227,1653.0662722424413,1639.883055481651,614]
["2021-03-07T15:28:00.000000000","1646.96000000",1647.13,1646.01,1646.01,"88.28399000",1648.3735000000001,1647.382,1658.1740000000002,44.939724218702345,16.995696389467323,27.62981298141806,19.619187564617306,2.572900096288473,1665.5388263322277,-0.05601466950110989,0.36711938416198014,-0.42313405366309004,1652.5915055713529,1644.1554944286474,1652.8475844950347,1639.6643677342443,614]
["2021-03-07T15:29:00.000000000","1646.01000000",1646.27,1641.89,1641.89,"576.56161000",1648.1285,1647.3541999999998,1658.0263999999997,36.16914277627135,8.726220016542252,17.63291913458773,21.51523433340966,2.7019786608392877,1665.5408602039417,-0.5132871118985349,0.19103808494987712,-0.7043251968484121,1653.1740060202087,1643.0829939797914,1652.6301275628218,1639.4469108020314,614]
["2021-03-07T15:30:00.000000000","1641.90000000",1644.72,1641.89,1642.74,"898.57929000",1647.979,1647.2720000000002,1657.8908,38.82191671422035,4.841205327856646,10.187707244622084,23.275849190145415,2.711123042207905,1665.5428940756556,-0.7978933033848534,-0.006748192717068974,-0.7911451106677845,1653.4584485123926,1642.4995514876075,1652.4179630918893,1639.234746331099,614]
["2021-03-07T15:31:00.000000000","1642.68000000",1643.87,1641.86,1643.02,"351.52799000",1647.7989999999998,1647.22,1657.75125,39.71077606957318,5.767263616686898,6.444896320361941,24.918757401284733,2.66104282490734,1665.5449279473694,-0.9894463787272798,-0.20328782991911115,-0.7861585488081686,1653.6678768942581,1641.9301231057414,1652.2143020144033,1639.031085253613,614]
["2021-03-07T15:32:00.000000000","1643.02000000",1643.12,1641.65,1642.55,"322.04269000",1647.6335,1647.1681999999998,1657.6064,38.694501752847565,8.301047400470315,6.303172115004629,26.503943134821238,2.575968337413944,1665.5469618190832,-1.1657407097934538,-0.3957784058939797,-0.7699623038994741,1653.8859084159592,1641.3810915840406,1652.0214980612081,1638.8382813004177,614]
["2021-03-07T15:33:00.000000000","1642.51000000",1645.66,1642.48,1645.36,"732.89996000",1647.5134999999998,1647.1891999999998,1657.4718000000003,47.3671650163283,17.602741520171765,10.557017512443002,26.20708415673302,2.619113456170095,1665.5489956907973,-1.066418710374819,-0.5299064667901476,-0.5365122435846714,1653.8432370403482,1641.1837629596514,1651.8410971480769,1638.6578803872865,614]
["2021-03-07T15:34:00.000000000","1645.36000000",1648.0,1644.84,1647.47,"636.00203000",1647.4965,1647.2388,1657.34375,52.770112962427184,33.021967991773785,19.641918970805296,24.680804340211672,2.6577482093008085,1665.551029562511,-0.8081303209687576,-0.5855512376258696,-0.222579083342888,1653.8247865769463,1641.1682134230537,1651.6739266383756,1638.4907098775852,614]
["2021-03-07T15:35:00.000000000","1647.47000000",1647.47,1643.79,1643.98,"1035.85417000",1647.218,1647.1974,1657.21455,44.6125771791855,39.778455340366584,30.134388284104052,23.70319410571164,2.7307661943507555,1665.553063434225,-0.8749627187730766,-0.643433533855311,-0.23152918491776564,1653.6496983760092,1640.786301623991,1651.5202085001913,1638.336991739401,614]
["2021-03-07T15:36:00.000000000","1643.98000000",1645.86,1642.88,1645.56,"880.19436000",1646.9105,1647.1348,1657.09045,48.494450277320986,43.64301492016252,38.814479417434306,23.15736122842451,2.7485686090399724,1665.5550973059387,-0.7913133128504342,-0.6730094896543356,-0.11830382319609856,1653.0344447254165,1640.7865552745834,1651.3796821578678,1638.1964653970774,614]
["2021-03-07T15:37:00.000000000","1645.56000000",1645.91,1643.4,1643.71,"294.55124000",1646.5075000000002,1646.996,1656.9512,44.55674708330913,34.82198227656139,39.414484179030175,22.622682821309958,2.731527994108545,1665.5571311776528,-0.8643365610553246,-0.7112749039345334,-0.15306165712079123,1652.353759915532,1640.6612400844683,1651.2517256835206,1638.0685089227302,614]
["2021-03-07T15:38:00.000000000","1643.70000000",1643.85,1642.41,1642.85,"335.94813000",1646.0720000000001,1646.9256,1656.8169499999997,42.816258968321335,31.484092096565405,36.64969643109645,22.528610810627526,2.6392759945293514,1665.5591650493666,-0.9803025069584237,-0.7650804245393115,-0.21522208241911223,1651.6388684194935,1640.5051315805067,1651.1354672193058,1637.9522504585154,614]
["2021-03-07T15:39:00.000000000","1642.91000000",1643.7,1641.14,1641.49,"423.05791000",1645.5375,1646.7659999999998,1656.6890000000003,40.14558705885781,17.5759899335445,27.960688102223774,22.916219304453964,2.6336134234915365,1665.5611989210804,-1.168477507230591,-0.8457598410775675,-0.32271766615302355,1650.6935328742115,1640.3814671257883,1651.0298816449965,1637.8466648842061,614]
["2021-03-08T02:19:00.000000000","1726.58000000",1727.14,1724.1,1725.59,"968.15942000",1729.1655000000003,1732.7612,1729.3026,38.47953183255081,46.163964780763784,51.797053759063324,32.599942764069205,2.7863192745953267,1721.6137102001303,-1.9239163932170413,-2.052434246571412,0.12851785335437071,1737.094685267114,1721.2363147328865,1734.404650014247,1718.7068980368251,614]
["2021-03-08T02:20:00.000000000","1725.58000000",1730.0,1725.58,1729.67,"619.54478000",1728.855,1732.6322,1729.5498,48.93449698832489,59.01776626845038,52.45896368631444,31.79236443565509,2.903010797649414,1721.6041085688487,-1.6582406497213924,-1.9735955272014083,0.3153548774800159,1736.1707597008249,1721.5392402991752,1734.0248128178396,1718.3270608404177,614]
["2021-03-08T02:21:00.000000000","1729.58000000",1732.0,1729.4,1730.67,"960.07340000",1728.5994999999998,1732.5234,1729.7943,51.12678875975044,74.78607038626943,59.98926714516119,30.184272075902154,2.8813671618972063,1721.594506937567,-1.3514207293217169,-1.84916056762547,0.49773983830375323,1735.2573479255848,1721.9416520744148,1733.6086935211174,1717.9109415436956,614]
["2021-03-08T02:22:00.000000000","1730.67000000",1732.0,1729.21,1731.06,"381.81770000",1728.4255,1732.4605999999999,1730.0463499999998,51.992413975063364,90.78905318812815,74.86429661428265,28.756054447142365,2.8748409339898258,1721.5849053062855,-1.0645228346575095,-1.6922330210318781,0.6277101863743686,1734.6189432265273,1722.2320567734728,1733.1560687149577,1717.4583167375358,614]
["2021-03-08T02:23:00.000000000","1731.22000000",1731.22,1729.44,1730.99,"325.64324000",1728.2670000000003,1732.3806,1730.29395,51.81502246512744,90.21864657943581,85.2645900512778,27.42985252584784,2.7966379872388427,1721.5753036750039,-0.8331980130869852,-1.5204260194428996,0.6872280063559144,1734.0112740185527,1722.5227259814478,1732.668864647591,1716.971112670169,614]
["2021-03-08T02:24:00.000000000","1730.95000000",1730.95,1727.0,1727.14,"874.51957000",1727.887,1732.2488,1730.5179,43.10418918799182,73.62523302891324,84.87764426549239,27.032315784242446,2.8818781541797835,1721.5657020437222,-0.9495879903397508,-1.40625841362227,0.45667042328251917,1732.8158095926112,1722.9581904073887,1732.1510284446267,1716.453276467205,614]
["2021-03-08T02:25:00.000000000","1727.04000000",1730.26,1726.43,1730.01,"554.67706000",1727.8944999999999,1732.1886,1730.7512,49.869831391523164,67.99412782671328,77.27933581168743,26.839919752367578,2.9496011602622136,1721.5561004124406,-0.801009334451237,-1.2852085977880634,0.4841992633368264,1732.8357365861407,1722.953263413859,1731.6082636750598,1715.910511697638,614]
["2021-03-08T02:26:00.000000000","1730.00000000",1730.68,1723.08,1724.7,"605.13584000",1727.7509999999997,1732.0278,1730.9574,40.31731759997462,43.81752473936272,61.81229519832974,27.563640114436755,3.281772583818334,1721.546498781159,-1.0990629877073843,-1.2479794757719276,0.14891648806454327,1732.8845519867061,1722.6174480132934,1731.0476562813346,1715.3499043039128,614]
["2021-03-08T02:27:00.000000000","1724.69000000",1726.93,1718.9,1720.37,"1251.95219000",1727.42,1731.7268000000001,1731.1417000000001,34.51197739430701,34.73097853521947,48.84754370043182,29.06066148444854,3.620931758794177,1721.5368971498772,-1.6654689782903915,-1.3314773762756205,-0.33399160201477107,1733.47764970927,1721.36235029073,1730.4772259786168,1714.779474001195,614]
["2021-03-08T02:28:00.000000000","1720.72000000",1721.27,1715.49,1716.69,"1481.81655000",1727.0549999999998,1731.3528,1731.2979500000001,30.493284189087337,12.217043750777398,30.255182341786522,30.960638777076767,3.7751509500494067,1721.5272955185956,-2.383815905632673,-1.541945082147031,-0.841870823485642,1734.5939535082937,1719.516046491706,1729.9054438586522,1714.2076918812304,614]
["2021-03-08T02:29:00.000000000","1716.85000000",1718.28,1714.1,1716.48,"1256.53196000",1726.8205000000003,1730.9826,1731.4417999999998,30.27662424849176,10.595261886742646,19.181094724246503,32.90663264101323,3.8040687447586783,1721.517693887314,-2.936209470865151,-1.8207979598906552,-1.115411510974496,1735.3090416297632,1718.3319583702373,1729.3407584431518,1713.64300646573,614]
["2021-03-08T02:30:00.000000000","1716.49000000",1716.49,1710.87,1713.13,"1440.15985000",1726.1495,1730.5423999999998,1731.5485,26.982994619291983,10.42003498048401,11.077446872668013,35.08848131414,3.933778142737204,1721.5080922560323,-3.6027718428179014,-2.177192736476105,-1.4255791063417966,1736.5285991420362,1715.7704008579638,1728.79116961772,1713.0934176402982,614]
["2021-03-08T02:31:00.000000000","1713.24000000",1717.15,1712.12,1716.23,"824.11576000",1725.6675,1730.1528,1731.6616999999999,34.12454505367136,16.45285326889299,12.489383378706544,36.800566893234596,4.012079716641025,1721.4984906247507,-3.8366566431477622,-2.509085517810436,-1.3275711253373261,1736.9129468564045,1714.4220531435956,1728.2638830606331,1712.5661310832113,614]
["2021-03-08T02:32:00.000000000","1716.15000000",1718.0,1715.01,1717.99,"882.28758000",1725.1695,1729.7862,1731.7912000000003,37.84164032657862,23.25287900299794,16.708589084124977,37.981913097715136,3.939074011625306,1721.4888889934691,-3.835778277102463,-2.7744240696688416,-1.0613542074336215,1736.8406138714442,1713.4983861285557,1727.7650677862002,1712.0673158087784,614]
["2021-03-08T02:33:00.000000000","1717.99000000",1719.56,1717.73,1719.22,"725.69589000",1724.7175,1729.4994,1731.9224,40.37381810204803,32.86007256665133,24.188601612847417,38.352246936223885,3.7884258469180896,1721.4792873621875,-3.6932578674989145,-2.958190829234856,-0.7350670382640585,1736.5735851464644,1712.8614148535355,1727.2997274790164,1711.6019755015946,614]
["2021-03-08T02:34:00.000000000","1719.15000000",1720.0,1716.46,1719.96,"1057.95998000",1724.2845000000002,1729.2548000000002,1732.0614500000001,41.90712403657989,38.74428143240303,31.619077667350762,38.91926684443344,3.7706811412677546,1721.469685730906,-3.4804768301455624,-3.0626480294169975,-0.4178288007285649,1736.1713691841132,1712.3976308158872,1726.8716838651144,1711.1739318876926,614]
["2021-03-08T02:35:00.000000000","1719.66000000",1723.52,1719.55,1721.81,"653.69223000",1723.8545,1729.0592000000001,1732.1956,45.668673819203455,44.77046852815932,38.79160750907122,37.973023712194944,3.7849182043186014,1721.4600840996243,-3.126526138998315,-3.0754236513332613,-0.051102487665053875,1735.442353079851,1712.2666469201488,1726.483658933038,1710.7859069556162,614]
["2021-03-08T02:36:00.000000000","1721.81000000",1722.52,1715.29,1715.39,"995.11781000",1723.1240000000003,1728.7098,1732.2984000000004,36.770655564839416,39.00181125926557,40.838853739942635,37.918282726074885,4.030995502929032,1721.4504824683427,-3.3257211685668153,-3.1254831547799724,-0.20023801378684292,1734.910430163549,1711.3375698364514,1726.1374336749243,1710.4396816975025,614]
["2021-03-08T02:37:00.000000000","1715.45000000",1715.63,1711.61,1715.35,"989.79797000",1722.4515,1728.3048000000001,1732.40405,36.722647022817824,32.098929019491244,38.623736268972046,38.43329762494745,4.030210109781215,1721.440880837061,-3.447076577276448,-3.189801839279268,-0.25727473799718004,1734.3994927603014,1710.5035072396984,1725.8340550892176,1710.1363031117958,614]
["2021-03-08T02:38:00.000000000","1715.35000000",1719.81,1713.46,1717.46,"886.85713000",1721.9954999999998,1727.9516,1732.5401000000002,41.09182616134666,25.92936214745838,32.34336747540506,37.52565218083833,4.195909403614963,1721.4312792057794,-3.334553588917288,-3.2187521892068722,-0.1158013997104157,1733.9745191167813,1710.0164808832183,1725.5740609172985,1709.8763089398767,614]
["2021-03-08T02:39:00.000000000","1717.44000000",1717.44,1713.94,1714.57,"505.24750000",1721.4445,1727.4976000000001,1732.6589999999999,37.293559468625496,24.751406623212834,27.59323259672082,36.682838585727524,4.147630156181287,1721.4216775744976,-3.438935252295096,-3.2627888018245175,-0.1761464504705783,1733.7215525371614,1709.1674474628387,1725.3576929137384,1709.6599409363166,614]
["2021-03-08T02:40:00.000000000","1714.56000000",1717.11,1712.99,1716.31,"617.84130000",1720.7765,1727.0476,1732.7904999999998,40.83924187639303,28.605479745418922,26.428749505363374,36.08081134085425,4.145656573432984,1721.412075943216,-3.342722193661757,-3.2787754801919657,-0.0639467134697913,1732.6374430906744,1708.9155569093255,1725.1850738574203,1709.4873218799985,614]
["2021-03-08T02:41:00.000000000","1716.63000000",1719.67,1715.39,1718.95,"599.26736000",1720.1905000000002,1726.7468,1732.9322999999997,45.84284533940432,38.807976587952744,30.721620985528165,34.69819927598788,4.155252533213555,1721.4024743119344,-3.018649601357538,-3.2267503044250807,0.2081007030675428,1731.1631632592193,1709.217836740781,1725.056330147399,1709.3585781699771,614]
["2021-03-08T02:42:00.000000000","1718.96000000",1719.91,1716.31,1717.21,"461.40957000",1719.498,1726.3302,1733.06825,43.2466823470792,49.288357066797126,38.90060446672293,33.33935068512821,4.115591635143734,1721.3928726806528,-2.8691494267445705,-3.155230128888979,0.2860807021444085,1729.327983926753,1709.6680160732471,1724.9716496657315,1709.2738976883097,614]
["2021-03-08T02:43:00.000000000","1717.21000000",1717.21,1712.64,1715.88,"661.03341000",1718.7424999999998,1725.8888,1733.19035,41.32043374154012,51.19894598155569,46.431759878768524,32.854664499213605,4.1480493776490155,1721.3832710493712,-2.8254196668428904,-3.0892680364797616,0.2638483696368712,1727.1419187299014,1710.3430812700983,1724.931272592445,1709.2335206150233,614]
["2021-03-08T02:44:00.000000000","1715.76000000",1715.76,1712.27,1713.84,"462.22087000",1718.0775,1725.4316000000001,1733.2695999999999,38.488678270964286,36.149027234341766,45.54544342756486,32.47707019126083,4.109617276872375,1721.3736694180895,-2.9216949869557993,-3.0557534265749693,0.13405843961916997,1725.7901282809573,1710.3648717190429,1724.9354201244878,1709.237668147066,614]
["2021-03-08T02:45:00.000000000","1713.85000000",1716.67,1713.19,1716.42,"694.88055000",1717.398,1725.0494,1733.3517000000002,43.73995796951993,32.90491156223367,40.08429492604371,31.804815948996133,4.06464461165997,1721.364067786808,-2.758016733631848,-2.9962060879863452,0.23818935435449706,1722.8487159163014,1711.9472840836984,1724.9841719210558,1709.286419943634,614]
["2021-03-08T02:46:00.000000000","1716.24000000",1716.69,1713.28,1713.74,"530.97227000",1716.85,1724.6341999999997,1733.3964500000002,39.92688359204209,25.66470752868805,31.572882108421165,31.173242147868336,4.0178842797660375,1721.3544661555263,-2.8121375695332063,-2.9593923842957177,0.14725481476251145,1721.3800596022813,1712.3199403977185,1725.0773072049487,1709.379555227527,614]
["2021-03-08T02:47:00.000000000","1714.01000000",1716.91,1713.19,1716.54,"476.90485000",1716.6585,1724.2634,1733.4273999999998,45.29286099254583,33.221382591660415,30.59700056086071,30.500779841195797,3.996606830159369,1721.3448645242447,-2.5991309586918305,-2.8873400991749403,0.28820914048310975,1720.8912167398992,1712.4257832601008,1725.2141267173154,1709.5163747398935,614]
["2021-03-08T02:48:00.000000000","1716.52000000",1716.67,1711.88,1712.55,"504.24771000",1716.4515,1723.8088,1733.44245,39.832672115176095,22.390148334733208,27.092079485027227,30.206530712758084,4.053277773463941,1721.335262892963,-2.720916309643144,-2.854055341268581,0.13313903162543728,1721.0471774256057,1711.855822574394,1725.3932733176493,1709.6955213402275,614]
["2021-03-08T02:49:00.000000000","1712.61000000",1715.98,1711.88,1715.25,"813.43118000",1716.39,1723.3778000000002,1733.443,44.691642218937,27.550066788212174,27.720532571535262,29.933299384085366,4.056615075501634,1721.3256612616815,-2.5699399742388778,-2.7972322678626407,0.2272922936237629,1721.0153302585031,1711.764669741497,1725.6125682718907,1709.914816294469,614]
["2021-03-08T02:50:00.000000000","1715.42000000",1717.82,1714.82,1717.61,"408.82200000",1716.614,1723.0123999999998,1733.4560000000001,48.59904024709618,37.8485234191012,29.26291284734886,28.88706863078997,3.981142567121135,1721.3160596303999,-2.2341044980760216,-2.684606713905317,0.4505022158292955,1721.014583597686,1712.2134164023141,1725.8688785770328,1710.171126599611,614]
["2021-03-08T02:51:00.000000000","1717.22000000",1718.91,1715.28,1716.21,"906.75514000",1716.613,1722.621,1733.4973499999999,46.500324648019074,53.19194416951236,39.53017812560858,27.478823211450237,3.956060954261998,1721.306457999118,-2.057206566630839,-2.5591266844504217,0.5019201178195827,1721.0139412629826,1712.2120587370175,1726.158028406137,1710.4602764287151,614]
["2021-03-08T02:52:00.000000000","1716.20000000",1719.43,1715.08,1717.97,"594.54128000",1716.6119999999999,1722.2895999999998,1733.5248000000001,49.455409113946246,67.35084797471228,52.79710518777528,25.96432063155299,3.9841994584894134,1721.2968563678364,-1.7547685113206626,-2.39825504982447,0.6434865385038075,1721.0116981714912,1712.2123018285085,1726.4747652030665,1710.7770132256446,614]
["2021-03-08T02:53:00.000000000","1717.95000000",1720.04,1717.17,1718.88,"726.79235000",1716.595,1721.9840000000002,1733.5415000000003,50.963581224611715,71.84923367437472,64.13067527286645,24.31186467134275,3.904613780360678,1721.2872547365548,-1.4252256644388126,-2.2036491727473386,0.778423508308526,1720.9567221369803,1712.2332778630198,1726.8127882543556,1711.1150362769338,614]
["2021-03-08T02:54:00.000000000","1719.00000000",1719.21,1715.56,1718.72,"516.02174000",1716.5330000000001,1721.6636,1733.535,50.67726060561066,81.81614696522071,73.67207620476923,23.36312201189537,3.8864270812282666,1721.2776531052732,-1.163558469138934,-1.9956310320256578,0.8320725628867238,1720.7339194232006,1712.3320805767996,1727.1648447167738,1711.467092739352,614]
["2021-03-08T02:55:00.000000000","1718.59000000",1719.87,1717.23,1719.86,"258.47508000",1716.4355,1721.4636,1733.55055,52.71561629936304,89.13398692810499,80.9331225225668,22.197317289820603,3.79739657299326,1721.2680514739916,-0.8543484617769082,-1.767374517975908,0.9130260561989998,1720.2109654018047,1712.6600345981954,1727.5228949740704,1711.8251429966485,614]
["2021-03-08T02:56:00.000000000","1719.87000000",1720.23,1716.88,1718.66,"496.93604000",1716.5990000000002,1721.2853999999998,1733.5461000000003,50.356499764412774,87.60508394974765,86.1850726143578,20.956813659292003,3.765439674111384,1721.25844984271,-0.6980802399205004,-1.5535156623648265,0.8554354224443261,1720.4614184134068,1712.7365815865935,1727.8783456783844,1712.1805937009626,614]
["2021-03-08T02:57:00.000000000","1718.56000000",1719.79,1717.68,1719.22,"243.26832000",1716.7925,1721.13,1733.5222999999999,51.44845448419345,88.96530468474805,88.56812518753357,19.804917442307758,3.647193980317201,1721.2488482114284,-0.5230201773272256,-1.3474165653573065,0.8243963880300809,1720.7712479186578,1712.8137520813423,1728.2223447778792,1712.5245928004574,614]
["2021-03-08T02:58:00.000000000","1719.21000000",1720.99,1719.08,1720.99,"217.49309000",1716.9689999999998,1721.07,1733.4997499999997,54.83034056145916,89.70059880239539,88.75699581229703,18.599102215096284,3.5231086932938616,1721.2392465801468,-0.23870793253377087,-1.1256748387925992,0.8869669062588283,1721.3439875428646,1712.594012457135,1728.5461282341103,1712.8483762566884,614]
["2021-03-08T02:59:00.000000000","1720.91000000",1723.53,1720.91,1723.35,"1029.13128000",1717.408,1721.1136,1733.4784,58.937355219002065,95.45304241302783,91.37298196672374,18.4798378071763,3.4586009281765415,1721.2296449488651,0.17502625278871164,-0.8655346204763371,1.0405608732650489,1722.44407227909,1712.3719277209098,1728.8414031613534,1713.1436511839315,614]
["2021-03-08T03:00:00.000000000","1723.40000000",1723.54,1720.51,1721.52,"568.93519000",1717.6685000000002,1721.013,1733.44445,54.778148056771506,93.71025012453448,92.95463044665257,18.16960976946648,3.427986575586364,1721.2200433175835,0.3511994606310509,-0.6221878042548595,0.9733872648859104,1722.9818013278207,1712.3551986721798,1729.100747154659,1713.4029951772372,614]
["2021-03-08T03:01:00.000000000","1721.60000000",1726.07,1721.36,1725.67,"444.38119000",1718.0045000000002,1721.009,1733.4282,61.426195034870545,92.7706212779292,93.9779712718305,18.73970658192473,3.519558964648674,1721.210441686302,0.816278760671139,-0.3344944912696598,1.150773251940799,1724.3492568117479,1711.6597431882526,1729.3179991851532,1713.6202472077314,614]
["2021-03-08T03:02:00.000000000","1725.88000000",1726.32,1725.23,1725.51,"544.99861000",1718.4195,1720.9602000000002,1733.411,61.05353474444062,91.41583664297413,92.63223601514592,19.3464736984998,3.3460190357793658,1721.2008400550203,1.1585912748259943,-0.03587733805052895,1.1944686128765234,1725.540405771053,1711.298594228947,1729.488614328422,1713.7908623510002,614]
["2021-03-08T03:03:00.000000000","1725.51000000",1727.0,1725.5,1726.67,"443.46400000",1718.959,1720.9284,1733.4101999999998,62.81490666874807,96.2874451905751,93.49130103715947,20.124067735468426,3.2141605312319683,1721.1912384237385,1.5061171332110916,0.2725215562017952,1.2335955770092966,1726.8245830044705,1711.0934169955297,1729.609953473278,1713.9122014958562,614]
["2021-03-08T03:04:00.000000000","1726.67000000",1726.67,1724.15,1724.46,"1004.35819000",1719.4900000000002,1720.8452,1733.3916,57.48121474327361,90.12416575977561,92.60914919777495,20.092955374501955,3.164577635448514,1721.1816367924569,1.5849352030775208,0.5350042855769404,1.0499309175005804,1727.335439439586,1711.6445605604144,1729.6814806393402,1713.9837286619183,614]
["2021-03-08T03:05:00.000000000","1724.49000000",1726.0,1723.54,1725.73,"902.98821000",1719.9555,1720.7516,1733.3817000000001,59.603970464525375,88.44251771525596,91.61804288853557,19.740009135420728,3.1142506608324374,1721.1720351611752,1.7299358537927674,0.7739905992201058,0.9559452545726616,1728.1155673404212,1711.7954326595789,1729.7048449698077,1714.0070929923859,614]
["2021-03-08T03:06:00.000000000","1725.82000000",1727.59,1724.45,1727.59,"885.36033000",1720.648,1720.7033999999999,1733.3979499999998,62.552691492810595,89.34563758389284,89.30410701964148,19.995114511995617,3.116089899366641,1721.1624335298936,1.9722020518879617,1.013632889753677,0.9585691621342847,1728.9304576063028,1712.365542393697,1729.6838318574946,1713.9860798800728,614]
["2021-03-08T03:07:00.000000000","1727.58000000",1728.59,1726.5,1726.51,"463.70882000",1721.1465,1720.6575999999998,1733.4153,59.82212752657071,91.1274918832983,89.63854906081569,20.566978820445264,3.042797762874512,1721.152831898612,2.0533826680380116,1.221582845410544,0.8317998226274677,1729.5787340456252,1712.714265954375,1729.6241775811773,1713.9264256037554,614]
["2021-03-08T03:08:00.000000000","1726.52000000",1726.72,1724.13,1724.37,"486.74832000",1721.7375,1720.6134000000002,1733.41295,54.72455628667813,82.66642111451394,87.71318352723502,19.863617322562494,3.010455065189059,1721.1432302673304,1.9228730918816836,1.361840894704772,0.5610321971769117,1729.2875778141813,1714.1874221858186,1729.533253428492,1713.83550145107,614]
["2021-03-08T03:09:00.000000000","1724.36000000",1724.36,1722.0,1722.0,"418.17808000",1722.075,1720.5416,1733.3805499999999,49.675998718885,63.90752558362859,79.23381286048028,18.593065497336923,2.964708274375434,1721.1336286360488,1.6096490867234934,1.4114025331085163,0.19824655361497712,1729.013609370774,1715.136390629226,1729.4196373687296,1713.7218853913078,614]
["2021-03-08T03:10:00.000000000","1721.82000000",1723.72,1721.37,1722.32,"458.16324000",1722.3105,1720.3945999999999,1733.32715,50.34212945273207,50.07184262303925,65.54859644039392,17.66160888551487,2.9208005400966903,1721.1240270047672,1.3714291500698437,1.403407856500782,-0.03197870643093825,1728.9397698693137,1715.6812301306863,1729.2926025188635,1713.5948505414417,614]
["2021-03-08T03:11:00.000000000","1722.30000000",1722.46,1719.62,1719.64,"1080.08979000",1722.482,1720.174,1733.2847,44.97298023511359,30.713880324077255,48.2310828435817,17.444414173089676,2.9150290728987502,1721.1144253734856,0.9553716025484391,1.3138006057103135,-0.3584290031618744,1728.6312002732216,1716.3327997267784,1729.1615605098377,1713.463808532416,614]
["2021-03-08T03:12:00.000000000","1719.70000000",1719.77,1717.15,1717.24,"576.13119000",1722.4454999999998,1719.8976,1733.2205,40.77860406101372,16.40168028386681,32.39580107699444,18.01940435808473,2.8939555675283097,1721.104823742204,0.4270601724099379,1.1364525190502384,-0.7093923466403005,1728.7089989422996,1716.1820010577,1729.0355031929034,1713.3377512154816,614]
["2021-03-08T03:13:00.000000000","1717.24000000",1719.12,1715.29,1715.57,"448.92108000",1722.28,1719.5892,1733.1489,38.11481724996305,2.9268382750869733,16.680799627677015,19.051508283895757,2.9608158846147563,1721.0952221109224,-0.12494519504798518,0.8841729762305937,-1.0091181712785788,1729.0648212946392,1715.4951787053608,1728.9224870987873,1713.2247351213655,614]
["2021-03-08T03:14:00.000000000","1715.55000000",1717.31,1712.01,1713.2,"1018.69489000",1722.0040000000001,1719.3103999999998,1733.07595,34.65502599487386,3.3564328397988046,7.561650466250863,20.73798434874582,3.1279004654020595,1721.0856204796405,-0.7450639849928393,0.5583255839859071,-1.3033895689787465,1729.7295197883504,1714.2784802116498,1728.8292013767682,1713.1314493993464,614]
["2021-03-08T03:15:00.000000000","1713.26000000",1719.0,1712.68,1717.62,"876.11462000",1721.8920000000003,1719.0626000000002,1733.0436499999998,44.73118112388415,14.372844052229398,6.885371722371725,21.516483103020935,3.355907576431512,1721.076018848359,-0.8698286895369165,0.2726947292813424,-1.142523418818259,1729.801363059071,1713.9826369409295,1728.7606518961088,1713.062899918687,614]
["2021-03-08T03:16:00.000000000","1717.32000000",1719.81,1716.33,1717.68,"471.80804000",1721.843,1718.9222,1733.0148000000002,44.855488989609974,25.07036590269418,14.266547598240797,21.878693660826244,3.36477132102321,1721.0664172170773,-0.9528799117344988,0.027579801078174176,-0.980459712812673,1729.8434652364845,1713.8425347635157,1728.71998266723,1713.022230689808,614]
["2021-03-08T03:17:00.000000000","1717.52000000",1718.75,1716.98,1718.44,"494.83990000",1721.804,1718.8836,1733.0053500000001,46.496999214847314,35.60514676316871,25.016118906030766,22.215032035177487,3.2508590831975783,1721.0568155857957,-0.9464627221545925,-0.16722870356837916,-0.7792340185862133,1729.8626237038463,1713.7453762961538,1728.708442083989,1713.0106901065672,614]
["2021-03-08T03:18:00.000000000","1718.52000000",1723.46,1718.51,1721.66,"933.93999000",1721.8375,1718.9830000000002,1732.9960999999998,52.89488306406393,43.727382388420445,34.800965018094445,20.669016452112785,3.377226292168645,1721.047213954514,-0.673783012686954,-0.2685395653920941,-0.40524344729485984,1729.8878760781838,1713.7871239218164,1728.725487341073,1713.0277353636511,614]
["2021-03-08T03:19:00.000000000","1721.97000000",1723.46,1719.47,1719.81,"397.77006000",1721.6605,1719.0495999999998,1732.9643500000002,49.250926780954394,48.00965018094133,42.44739311084349,19.233430556326496,3.4209958429300222,1721.0376123232325,-0.600044972361502,-0.3348406467859757,-0.2652043255755263,1729.7257252913475,1713.5952747086524,1728.7690074441407,1713.0712554667189,614]
["2021-03-08T03:20:00.000000000","1719.89000000",1721.99,1719.02,1721.99,"497.06578000",1721.684,1719.2268000000001,1732.9297,53.330909145513004,55.14676316847646,48.96126524594607,18.058521432357697,3.388781854011261,1721.0280106919508,-0.36153175019921946,-0.34017886746862447,-0.02135288273059499,1729.7501896828796,1713.6178103171203,1728.8356350333183,1713.1378830558965,614]
["2021-03-08T03:21:00.000000000","1721.63000000",1722.98,1720.83,1721.35,"308.64347000",1721.468,1719.3292,1732.8645000000001,52.008954790099274,56.910619107872016,53.35567748576327,16.93761405150836,3.3002974355155077,1721.0184090606692,-0.22159652770483262,-0.31646239951586613,0.09486587181103351,1729.3243009107466,1713.6116990892535,1728.9211109235903,1713.2233589461684,614]
["2021-03-08T03:22:00.000000000","1721.38000000",1721.67,1718.74,1721.25,"364.49221000",1721.2549999999999,1719.3944000000001,1732.7763999999997,51.79292550678743,66.16834633398244,59.40857620344364,16.306604419726664,3.2738476185952443,1721.0088074293876,-0.11741256104755848,-0.2766524318222046,0.15923987077464613,1728.8892609334628,1713.620739066537,1729.0206634285887,1713.3229114511669,614]
["2021-03-08T03:23:00.000000000","1721.22000000",1722.95,1721.22,1722.54,"276.66080000",1721.0485,1719.4608,1732.7042,54.422923155122106,76.07839266542658,66.38578603576035,15.232719273702028,3.1635727883172255,1720.999205798106,0.06845707164461601,-0.2076305311288405,0.2760876027734565,1728.2995117225253,1713.797488277475,1729.1293671609444,1713.4316151835226,614]
["2021-03-08T03:24:00.000000000","1722.65000000",1722.66,1721.35,1722.09,"934.91903000",1720.9299999999998,1719.5034,1732.62025,53.329916086109634,84.25863029204969,75.50178976381956,14.235540210866425,3.0311747315870465,1720.9896041668244,0.17740385427646288,-0.13062365404777984,0.30802750832424275,1728.0300197182964,1713.8299802817032,1729.2424524792602,1713.5447005018384,614]
["2021-03-08T03:25:00.000000000","1722.09000000",1726.3,1722.08,1725.27,"1129.00892000",1720.907,1719.5726000000002,1732.5848,59.51733462454235,90.25007982075368,83.52903425940998,14.37542717243292,3.1160908224391908,1720.9800025355428,0.5144145374863456,-0.0016160157409547543,0.5160305532273003,1727.947403681622,1713.8665963183778,1729.3555459713707,1713.6577939939489,614]
["2021-03-08T03:26:00.000000000","1725.29000000",1726.77,1724.98,1726.44,"347.68312000",1720.8494999999998,1719.7936,1732.5677000000003,61.53778694760847,92.86377483046245,89.12416164775527,14.64552073471645,3.02137004914761,1720.970400904261,0.8659253059556704,0.17189224859837027,0.6940330573573001,1727.6864861050171,1714.0125138949825,1729.4648329008326,1713.7670809234107,614]
["2021-03-08T03:27:00.000000000","1726.42000000",1726.77,1723.02,1723.02,"332.08615000",1720.675,1719.947,1732.5154499999999,53.18230355488814,88.38329530951034,90.49904998690882,14.09309928619346,3.073415045769827,1720.9607992729793,0.8586368732071605,0.30924117352012837,0.5493956996870322,1727.0903363123223,1714.2596636876776,1729.5671428738929,1713.869390896471,614]
["2021-03-08T03:28:00.000000000","1723.03000000",1723.73,1720.63,1720.94,"383.81764000",1720.5035,1720.0166,1732.45435,48.839016546594486,76.99362018460523,86.08023010819267,13.441131576334218,3.0753139710764734,1720.9511976416977,0.6772156011311381,0.3828360590423303,0.2943795420888078,1726.694003291349,1714.312996708651,1729.6599687112694,1713.9622167338475,614]
["2021-03-08T03:29:00.000000000","1720.64000000",1721.23,1718.44,1718.44,"449.97868000",1720.3255000000001,1720.094,1732.3824,44.16985680103323,51.142453626962855,72.17312304035947,13.506381384558015,3.054934401669041,1720.941596010416,0.3279286717138348,0.3718545815766312,-0.04392590986279643,1726.538333411593,1714.1126665884074,1729.7414345671702,1714.0436825897484,614]
["2021-03-08T03:30:00.000000000","1718.44000000",1719.5,1716.0,1716.53,"493.18132000",1720.036,1720.0983999999999,1732.2951500000001,40.94885046560007,27.918314003950943,52.018129271839676,14.215300053106093,3.0867248016147517,1720.9319943791345,-0.10183093021373679,0.2771174792185576,-0.3789484094322944,1726.388134759292,1713.6838652407082,1729.810232136871,1714.1124801594492,614]
["2021-03-08T03:31:00.000000000","1716.42000000",1722.24,1716.38,1721.85,"519.87492000",1720.1465,1720.1564,1732.2001,51.547383756980686,26.48311792726359,35.181295186059124,13.871990961143041,3.2848158875893687,1720.9223927478529,-0.01298924021170933,0.21909613533250424,-0.23208537554421357,1726.5439628564927,1713.7490371435074,1729.8655432855735,1714.1677913081517,614]
["2021-03-08T03:32:00.000000000","1721.91000000",1724.0,1720.35,1723.99,"518.18320000",1720.484,1720.292,1732.119,55.04283428720694,44.47539461467013,32.958942181961554,12.983813057622037,3.310900467093213,1720.9127911165713,0.22747634870984257,0.22077217800797191,0.006704170701870654,1726.9444067983527,1714.0235932016471,1729.906964087594,1714.209212110172,614]
["2021-03-08T03:33:00.000000000","1724.00000000",1724.96,1722.05,1722.76,"423.94547000",1720.8435000000002,1720.4296000000002,1732.05505,52.690006183830775,63.7573506654285,44.905287735787404,12.251090467818248,3.2822647193968777,1720.9031894852897,0.3151633332070105,0.23965040904777962,0.07551292415923089,1726.9612161588457,1714.7257838411547,1729.9344399738957,1714.2366879964738,614]
["2021-03-08T03:34:00.000000000","1722.76000000",1724.98,1722.24,1723.95,"399.25484000",1721.381,1720.6317999999999,1731.9975,54.707188816889825,70.25688641287553,59.49654389765806,11.57709728722726,3.2435315250954306,1720.893587854008,0.4752011320786096,0.28676055365394565,0.18844057842466394,1726.5303956927194,1716.2316043072808,1729.9482155837477,1714.2504636063259,614]
["2021-03-08T03:35:00.000000000","1724.00000000",1724.96,1723.3,1724.94,"321.53010000",1721.747,1720.8022,1731.9172,56.37371994018165,73.19715258433962,69.07046322088121,10.95124647704794,3.130422130286281,1720.8839862227264,0.6741458333931405,0.36423760960178464,0.30990822379135585,1726.8150098658343,1716.6789901341658,1729.9487971837366,1714.2510452063148,614]
["2021-03-08T03:36:00.000000000","1724.94000000",1724.94,1722.74,1722.81,"332.96676000",1722.0035,1720.9836000000003,1731.84395,51.94519941407879,73.35190343546917,72.26864747756144,10.180961713775147,3.063963406607395,1720.8743845914448,0.652417085609386,0.42187350480330493,0.23054358080608112,1726.7299628423582,1717.2770371576419,1729.9369211803855,1714.2391692029637,614]
["2021-03-08T03:37:00.000000000","1722.76000000",1723.0,1722.44,1722.97,"195.49368000",1722.23,1721.1122,1731.7628499999998,52.24865326658573,70.31878675332734,72.28928092437872,9.583070848230149,2.8851088773465645,1720.8647829601632,0.6407217181365468,0.46564314746995333,0.17507857066659344,1726.677624084856,1717.782375915144,1729.913520016599,1714.2157680391772,614]
["2021-03-08T03:38:00.000000000","1722.98000000",1724.75,1722.4,1723.23,"477.20971000",1722.3084999999999,1721.3257999999998,1731.6835,52.770576427847864,65.02630764469212,69.56566594449622,9.450732313501879,2.846886814635797,1720.8551813288814,0.6449977496818065,0.501514067912324,0.14348368176948245,1726.7685146860956,1717.8484853139041,1729.879676890448,1714.1819249130263,614]
["2021-03-08T03:39:00.000000000","1723.19000000",1724.48,1722.38,1724.31,"203.53145000",1722.5335,1721.5069999999998,1731.61625,54.97216954291711,69.66883317858257,68.33797585886735,9.318981521957546,2.793537756391595,1720.8455796975998,0.7271513612952276,0.5466415265889047,0.18050983470632287,1726.9200625494445,1718.1469374505555,1729.83656310515,1714.138811127728,614]
["2021-03-08T03:40:00.000000000","1724.31000000",1724.32,1722.63,1722.71,"167.66557000",1722.5695,1721.6090000000002,1731.53595,51.16682656482973,68.86412875270825,67.853089858661,9.196641501287665,2.7147136308583133,1720.8359780663181,0.6555947736842427,0.5684321760079724,0.08716259767627033,1726.9494428078674,1718.1895571921327,1729.7853558994968,1714.087603922075,614]
["2021-03-08T03:41:00.000000000","1722.72000000",1723.07,1720.98,1721.13,"222.78004000",1722.5584999999999,1721.7074,1731.4303,47.65840162653654,65.52947193770852,68.02081128966645,8.7595514370415,2.6700912286138094,1720.8263764350365,0.46602086859093106,0.5479499145245641,-0.08192904593363304,1726.951723304157,1718.1652766958427,1729.7271394949564,1714.0293875175346,614]
["2021-03-08T03:42:00.000000000","1721.14000000",1721.24,1719.27,1719.52,"299.33196000",1722.4720000000002,1721.7384,1731.31235,44.32329860896995,52.875953234224276,62.42318464154702,9.044294964943463,2.620084712242283,1720.816774803755,0.1837504772088323,0.47511002706141775,-0.29135954985258544,1727.0299100474,1717.9140899526003,1729.662796893805,1713.9650449163832,614]
["2021-03-08T03:43:00.000000000","1719.47000000",1721.34,1719.14,1720.94,"275.53433000",1722.3919999999998,1721.7795999999998,1731.2176000000002,47.79340133474362,50.44543429844142,56.283619823458075,9.35918840074547,2.5900786613444353,1720.8071731724733,0.07378079191289544,0.39484418003171334,-0.3210633881188179,1726.99823751018,1717.7857624898197,1729.5929037892422,1713.8951518118204,614]
["2021-03-08T03:44:00.000000000","1720.94000000",1722.17,1718.63,1718.97,"468.39078000",1722.236,1721.7846,1731.1151499999999,43.72210716127103,41.44187773001143,48.25442175422571,9.224023620348204,2.657930185583219,1720.7975715411917,-0.17036959732945434,0.2818014245594798,-0.45217102188893415,1727.0778855831372,1717.394114416863,1729.5176381179836,1713.8198861405617,614]
["2021-03-08T03:45:00.000000000","1718.79000000",1723.33,1717.65,1722.24,"621.82473000",1722.0845000000002,1721.8321999999998,1731.0367,51.1593533778057,49.24892912308231,47.045413717178384,8.596545210024203,2.8737923153294638,1720.78796990991,-0.09885928009953204,0.20566928362767745,-0.3045285637272095,1726.7224973048928,1717.4465026951075,1729.4367189071813,1713.7389669297595,614]
["2021-03-08T03:46:00.000000000","1722.23000000",1724.3,1720.13,1720.65,"1073.46305000",1721.795,1721.872,1730.9487,47.84823784580353,44.55444863944475,45.081751830846166,8.455754485036426,2.9663785785779786,1720.7783682786285,-0.16854368363624417,0.13082669017489312,-0.2993703738111373,1726.0132057797355,1717.5767942202647,1729.3493860844708,1713.651634107049,614]
["2021-03-08T03:47:00.000000000","1720.64000000",1722.26,1718.66,1719.49,"431.39074000",1721.6185,1721.8774000000003,1730.8565999999998,45.53287069163212,42.88312869486098,45.56216881912935,8.079734323348562,3.0116372515629117,1720.7687666473469,-0.3137546130892588,0.04191042952206275,-0.35566504261132154,1725.911649310261,1717.325350689739,1729.2544290927535,1713.5566771153317,614]
["2021-03-08T03:48:00.000000000","1719.57000000",1722.42,1719.38,1722.33,"281.66433000",1721.688,1721.9042,1730.77,51.69575798776127,43.35063382248666,43.596070385597464,7.6518759979388085,3.0136631621666483,1720.7591650160653,-0.19739560211269236,-0.005950776804888272,-0.1914448253078041,1725.979967381073,1717.3960326189272,1729.150266993064,1713.4525150156421,614]
["2021-03-08T03:49:00.000000000","1722.18000000",1724.2,1720.19,1723.12,"623.36035000",1721.9219999999998,1721.8996000000002,1730.68555,53.27938085169093,54.71950020457361,46.98442090730708,7.783042757754023,3.0848300791902994,1720.7495633847836,-0.040961669272292056,-0.01295295529836903,-0.028008713973923027,1725.9842880252625,1717.8597119747371,1729.0350769216454,1713.3373249442236,614]
["2021-03-08T03:50:00.000000000","1722.97000000",1723.63,1722.1,1722.33,"253.48419000",1722.212,1721.9158000000002,1730.5772,51.462436932039466,68.32389144515012,55.46467515740346,7.904840463273064,2.9737707877680553,1720.7399617535018,0.01904738545181317,-0.0065528871483325896,0.02560027260014576,1725.4344748253773,1718.9895251746227,1728.9069620215623,1713.2092100441405,614]
["2021-03-08T03:51:00.000000000","1722.34000000",1722.82,1720.86,1721.67,"278.30216000",1722.203,1721.8358,1730.4760499999998,49.93046950611753,65.85650160680478,62.966631085509505,7.3615131114187875,2.901358588610574,1720.7303601222202,0.013196389746099157,-0.00260303176944624,0.0157994215155454,1725.430470216778,1718.9755297832219,1728.7641449907183,1713.0663930132964,614]
["2021-03-08T03:52:00.000000000","1721.67000000",1723.15,1721.46,1721.63,"304.96509000",1722.0849999999998,1721.7581999999998,1730.3742499999998,49.83364560388155,60.26917974415548,64.81652426537012,7.024286363343439,2.8148329751037826,1720.7207584909386,0.005271006902830777,-0.0010282240349908363,0.006299230937821613,1725.2135555772895,1718.95644442271,1728.605169766262,1712.9074177888401,614]
["2021-03-08T03:53:00.000000000","1721.55000000",1722.28,1721.47,1722.28,"121.33274000",1722.0610000000001,1721.6703999999997,1730.24785,51.48019229905182,61.43577954284811,62.52048696460279,6.7111472401793115,2.6716306196860318,1720.711156859657,0.05085344476742648,0.009348109725492628,0.04150533504193385,1725.1758091434615,1718.9461908565388,1728.4290920335275,1712.7313400561056,614]
["2021-03-08T03:54:00.000000000","1722.27000000",1723.8,1721.44,1722.34,"304.81929000",1721.9805000000001,1721.6280000000002,1730.1319999999998,51.637985566459975,66.07131203605242,62.59209044101866,7.195744837450647,2.6493712897007735,1720.7015552283754,0.09077297933617956,0.025633083647630017,0.06513989568854954,1724.9768342604243,1718.984165739576,1728.23563945472,1712.5378874772982,614]
["2021-03-08T03:55:00.000000000","1722.31000000",1722.59,1721.0,1721.28,"227.29005000",1721.7975000000001,1721.539,1730.0314,48.629104845146976,64.84269143623611,64.11659433837887,7.373418364742107,2.5737019118407636,1720.6919535970937,0.03645611349315914,0.027797689616735843,0.008658423876423293,1724.4790061066858,1719.1159938933145,1728.0253248082936,1712.3275728308718,614]
["2021-03-08T03:56:00.000000000","1721.29000000",1721.44,1719.76,1719.94,"183.99718000",1721.654,1721.386,1729.90795,45.05503810752118,53.18295739348316,61.36565362192389,6.879890934256046,2.509866060976015,1720.6823519658121,-0.11340987670837421,-0.00044382364828616724,-0.11296605306008804,1724.409564551992,1718.898435448008,1727.7994994584105,1712.1017474809887,614]
["2021-03-08T03:57:00.000000000","1719.94000000",1721.5,1719.66,1720.43,"405.81209000",1721.527,1721.2644,1729.7823,46.60057345001192,43.60902255639096,53.878223795370076,6.47828453397116,2.462018485178795,1720.6727503345305,-0.19044551146225785,-0.03844416121108051,-0.15200135025117734,1724.2623032738977,1718.7916967261024,1727.560340373796,1711.8625883963741,614]
["2021-03-08T03:58:00.000000000","1720.44000000",1721.38,1718.5,1719.54,"642.27220000",1721.3425,1721.1678,1729.63,44.170274111866306,34.88721804511254,43.893065998328886,6.744053623170536,2.4918743076736876,1720.663148703249,-0.3196278975349287,-0.09468090847585015,-0.22494698905907856,1724.0911933259636,1718.5938066740364,1727.3107707297968,1711.613018752375,614]
["2021-03-08T03:59:00.000000000","1719.54000000",1725.48,1719.37,1723.68,"1300.48298000",1721.3110000000001,1721.2014,1729.5146,55.73476038460259,48.145866097909476,42.21403556647099,7.55151331909695,2.750311857187113,1720.6535470719673,-0.08694027525530146,-0.09313278183174041,0.0061925065764389525,1723.9345312081616,1718.6874687918387,1727.0543212326816,1711.3565692552597,614]
["2021-03-08T04:00:00.000000000","1723.70000000",1723.94,1719.87,1720.6,"425.97982000",1721.2055,1721.1670000000001,1729.38535,47.80172365584243,44.23968230030598,42.424255481109334,8.301297322387784,2.8445752959803157,1720.6439454406857,-0.1493423914153027,-0.10437470374845287,-0.04496768766684983,1723.7644175446267,1718.6465824553734,1726.794945864459,1711.097193887037,614]
["2021-03-08T04:01:00.000000000","1720.61000000",1722.0,1720.06,1720.24,"312.62838000",1721.161,1721.1789999999999,1729.2479500000002,46.96036482674822,43.075453677172675,45.15366735846271,8.99752532538371,2.779962774825603,1720.634343809404,-0.22524897938774302,-0.12854955887631092,-0.0966994205114321,1723.7543445587116,1718.5676554412885,1726.5368108976024,1710.8390589201806,614]
["2021-03-08T04:02:00.000000000","1720.15000000",1720.78,1718.04,1718.11,"205.49377000",1721.0904999999998,1721.1963999999998,1729.0996,42.22484607416866,18.651728954205353,35.32228831056134,8.495213049004025,2.777108290908945,1720.6247421781222,-0.4520675428486811,-0.193253155670785,-0.2588143871778961,1723.9239958973321,1718.2570041026675,1726.2840790003129,1710.586327022891,614]
["2021-03-08T04:03:00.000000000","1718.03000000",1718.99,1714.82,1714.9,"907.03679000",1720.7884999999999,1721.1830000000002,1728.94115,36.28619697456305,8.873232006794678,23.53347154605757,9.128598221583584,2.8766005558616383,1720.6151405468406,-0.8806910037615125,-0.3307407252889305,-0.549950278472582,1724.7030639604177,1716.873936039582,1726.0407104945896,1710.3429585171677,614]
["2021-03-08T04:04:00.000000000","1714.95000000",1716.06,1713.19,1713.5,"423.29939000",1720.515,1721.1890000000003,1728.7788,34.037723433407955,1.4045683911947453,9.643176450731593,10.269566305581446,2.876129087585722,1720.605538915559,-1.318151652581946,-0.5282229107475336,-0.7899287418344125,1725.5137658477074,1715.5162341522928,1725.8103011372189,1710.112549159797,614]
["2021-03-08T04:05:00.000000000","1713.41000000",1714.29,1711.01,1711.49,"764.59074000",1719.9775000000002,1721.0664,1728.6273,31.06177562105226,2.1966843250391648,4.158161574342863,11.96492150633374,2.904977009905429,1720.5959372842774,-1.8062116862436142,-0.7838206658467497,-1.0223910203968645,1726.2645529662325,1713.690447033768,1725.5959703952099,1709.898218417788,614]
["2021-03-08T04:06:00.000000000","1711.49000000",1713.92,1710.19,1711.84,"665.36281000",1719.5369999999998,1720.9496000000001,1728.4734999999998,32.17381172407239,5.543650279479344,3.0483009985710847,13.755722124894772,2.963907223491967,1720.5863356529958,-2.1400910666195614,-1.0550747460013121,-1.0850163206182493,1726.741457231479,1712.3325427685206,1725.4003067616075,1709.7025547841856,614]
["2021-03-08T04:07:00.000000000","1711.84000000",1718.14,1711.84,1716.51,"709.48372000",1719.3880000000001,1720.911,1728.3531,44.936833163587906,18.480926762014047,8.740420455510852,13.432306015062979,3.2021995647024877,1720.5767340217142,-2.0047533610268147,-1.2450104690064125,-0.7597428920204021,1726.712445644567,1712.0635543554333,1725.2253682730811,1709.5276162956593,614]
["2021-03-08T04:08:00.000000000","1716.51000000",1717.45,1715.58,1717.1,"340.24604000",1719.1264999999999,1720.8197999999998,1728.2486500000002,46.31137568150127,32.43950294309939,18.821359994864263,13.13199105594882,3.1070424529264034,1720.5671323904326,-1.8288078268894878,-1.3617699405830277,-0.46703788630646015,1726.385280269454,1711.8677197305458,1725.0727283561312,1709.3749763787093,614]
["2021-03-08T04:09:00.000000000","1717.10000000",1719.71,1717.01,1719.24,"316.38282000",1718.9325000000001,1720.8084,1728.13075,51.08136861936109,48.57205144974885,33.164160384954094,12.40814105587434,3.0779679919997927,1720.557530759151,-1.4994053961338523,-1.3892970316931927,-0.11010836444065952,1725.9576202836836,1711.9073797163167,1724.943550778648,1709.245798801226,614]
["2021-03-08T04:10:00.000000000","1719.35000000",1721.05,1718.68,1719.26,"439.51888000",1718.779,1720.7537999999997,1728.0184,51.12507275039994,54.56725528667932,45.192936559842515,12.198166109831957,3.0273988497087565,1720.5479291278693,-1.2226438860416238,-1.355966402562879,0.13332251652125526,1725.63253310346,1711.92546689654,1724.8386739347134,1709.1409219572915,614]
["2021-03-08T04:11:00.000000000","1719.26000000",1721.5,1719.26,1720.71,"172.54082000",1718.7310000000002,1720.741,1727.9189,54.31200603012722,62.43732286897741,55.192209868468524,12.155511368089163,2.9711560747240573,1720.5383274965877,-0.8762051657581651,-1.2600141552019362,0.38380898944377106,1725.515974281471,1711.9460257185294,1724.7586846183594,1709.0609326409376,614]
["2021-03-08T04:12:00.000000000","1720.72000000",1721.95,1719.36,1719.61,"423.30555000",1718.6299999999999,1720.7082,1727.8496999999998,51.56505030581384,63.243950294309634,60.082842816655464,12.27211575629301,2.9439306408127326,1720.5287258653061,-0.6825428616527915,-1.1445198964921073,0.46197703483931574,1725.298490083986,1711.9615099160137,1724.703964926026,1709.0062129486041,614]
["2021-03-08T04:13:00.000000000","1719.61000000",1719.87,1718.71,1719.2,"353.29674000",1718.4759999999999,1720.6413999999997,1727.76075,50.5390239407583,65.31310224547605,63.66479180292103,12.079194654596659,2.816507023601062,1720.5191242340243,-0.555741422690744,-1.0267642017318346,0.4710227790410906,1724.9393099879414,1712.0126900120583,1724.6747024061451,1708.9769504287233,614]
["2021-03-08T04:14:00.000000000","1719.47000000",1720.0,1716.1,1716.51,"228.79431000",1718.1845,1720.5298,1727.64465,44.30952299250221,60.216712880176544,62.92458847332074,11.61370007371181,2.893899379064199,1720.5095226027427,-0.6646492249549283,-0.9543412063764534,0.2896919814215251,1724.4472006155675,1711.9217993844327,1724.6708619232577,1708.9731099458359,614]
["2021-03-08T04:15:00.000000000","1716.38000000",1716.64,1711.87,1711.87,"573.87380000",1717.714,1720.2618,1727.49265,36.054221905738565,44.44231940794118,56.65737817786459,12.491697043189026,3.027906566283663,1720.499920971461,-1.11254395066112,-0.9859817552333867,-0.1265621954277334,1724.3768894633058,1711.051110536694,1724.6921264309706,1708.9943744535487,614]
["2021-03-08T04:16:00.000000000","1711.86000000",1713.9,1710.87,1712.27,"828.90580000",1717.3305,1719.9784000000002,1727.34515,37.141465329729854,28.49558677549408,44.38487302120393,13.563098074988629,3.0280560972634256,1720.4903193401794,-1.4188712263492107,-1.0725596494565515,-0.34631157689265923,1724.3120627906821,1710.348937209318,1724.7378213649424,1709.0400693875206,614]
["2021-03-08T04:17:00.000000000","1712.22000000",1712.28,1710.0,1711.3,"528.37530000",1716.8739999999998,1719.744,1727.18165,35.5623919789842,14.283816734503317,29.07390763931286,14.776958052517202,2.974623518884113,1720.4807177088978,-1.7200806733828813,-1.2020638542418174,-0.5180168191410639,1724.171989860245,1709.5760101397545,1724.8068422878684,1709.1090903104466,614]
["2021-03-08T04:18:00.000000000","1711.45000000",1713.43,1711.0,1712.37,"330.43665000",1716.5155,1719.5726000000002,1727.02875,38.660389128039256,16.13279063368655,19.63739804789465,15.374682160811933,2.9357218389615576,1720.4711160776162,-1.8511127965759897,-1.331873642708652,-0.5192391538673378,1723.9574257588506,1709.0735742411493,1724.8976068193956,1709.1998548419738,614]
["2021-03-08T04:19:00.000000000","1712.42000000",1715.78,1712.41,1713.74,"322.57817000",1716.0185000000001,1719.4786,1726.8863999999999,42.47392486138005,20.669456066945116,17.028687811711663,14.952805747122868,2.9695988504661415,1720.4615144463346,-1.8233902401423165,-1.4301769621953848,-0.3932132779469317,1722.7763762196605,1709.2606237803398,1725.0080494737822,1709.3102974963604,614]
["2021-03-08T04:20:00.000000000","1713.58000000",1719.29,1713.58,1719.04,"511.59366000",1715.9405,1719.5288,1726.75905,54.30870634961739,42.25941422594087,26.35388697552418,14.393562676897997,3.1653417897283935,1720.451912815053,-1.3580988897724637,-1.4157613477108009,0.05766245793833713,1722.5186774831825,1709.3623225168174,1725.1356721946074,1709.4379202171856,614]
["2021-03-08T04:21:00.000000000","1718.65000000",1719.81,1717.38,1718.73,"733.16924000",1715.8650000000002,1719.4663999999998,1726.6477499999999,53.61393217377403,59.999999999999744,40.97629009762858,14.030899980478143,3.112817376173904,1720.4423111837714,-1.0028068188014458,-1.3331704419289299,0.330363623127484,1722.276609782282,1709.4533902177184,1725.2776551006532,1709.5799031232314,614]
["2021-03-08T04:22:00.000000000","1718.73000000",1719.18,1716.0,1718.26,"500.43717000",1715.8725,1719.3518,1726.5214,52.51696241325206,72.60808926080857,58.2891678289164,13.200551181056596,3.1176161350188374,1720.4327095524898,-0.7505089646924716,-1.2166381464816385,0.46612918178916685,1722.2949383998798,1709.45006160012,1725.431022622447,1709.7332706450252,614]
["2021-03-08T04:23:00.000000000","1718.26000000",1719.37,1717.26,1717.89,"379.55292000",1716.0219999999997,1719.2543999999998,1726.4,51.62152269188902,69.40027894002793,67.33612273361209,12.494244059207633,3.045643553943162,1720.4231079212082,-0.57380256657666,-1.0880710305006427,0.5142684639239827,1722.4859944307098,1709.5580055692897,1725.5928513366998,1709.895099359278,614]
["2021-03-08T04:24:00.000000000","1717.90000000",1721.17,1717.9,1719.91,"1031.09346000",1716.3425,1719.1735999999999,1726.2751,56.02943671577023,72.69177126917732,71.56671315667127,12.436048149421444,3.062383300090702,1720.4135062899265,-0.2676787211401006,-0.9239925686285343,0.6563138474884337,1722.9093527469593,1709.7756472530407,1725.760498786171,1710.0627468087491,614]
["2021-03-08T04:25:00.000000000","1719.91000000",1721.72,1719.5,1721.1,"654.04667000",1716.8229999999999,1719.0968,1726.1538499999997,58.43223790982872,80.61366806136674,74.23523942352399,12.556681887194557,3.0022130643678535,1720.4039046586447,0.07014114318917564,-0.7251658262649924,0.795306969454168,1723.3050863925312,1710.3409136074686,1725.9318284350247,1710.234076457603,614]
["2021-03-08T04:26:00.000000000","1721.00000000",1721.78,1719.15,1719.65,"517.42399000",1717.2134999999998,1719.0335999999998,1726.01665,54.52258694096208,85.91146850795506,79.73896927949971,12.516899283699788,2.9756264169121427,1720.394303027363,0.21834598113173342,-0.5364634647856472,0.7548094459173806,1723.3811422561814,1711.0458577438183,1726.105405177527,1710.4076532001052,614]
["2021-03-08T04:27:00.000000000","1719.65000000",1720.88,1719.28,1720.88,"338.23480000",1717.432,1718.9918,1725.8980999999999,57.142199930019196,89.05515577308806,85.1934307808033,12.479958294740822,2.8773673871297762,1720.3847013960815,0.43009226748404217,-0.3431523183317094,0.7732445858157515,1723.7911276131426,1711.0728723868574,1726.2806384661799,1710.582886488758,614]
["2021-03-08T04:28:00.000000000","1720.78000000",1722.02,1718.33,1718.88,"819.87645000",1717.521,1718.9048,1725.7603,51.90652246976092,82.71843663692101,85.89502030598806,12.858757913641345,2.935412573764979,1720.3750997647999,0.4315448591560198,-0.1882128828341636,0.6197577419901834,1723.908809953359,1711.133190046641,1726.457855639398,1710.7601036619762,614]
["2021-03-08T04:29:00.000000000","1718.89000000",1720.56,1718.59,1718.78,"218.32785000",1717.498,1718.7942,1725.6404499999999,51.65168977332264,79.76057636442631,83.84472292481179,13.21050041690232,2.866454532779991,1720.3654981335183,0.4197878314444097,-0.06661273997844895,0.48640057142285864,1723.8641624233312,1711.1318375766689,1726.6382955401657,1710.9405435627439,614]
["2021-03-08T04:30:00.000000000","1718.78000000",1719.34,1718.29,1718.87,"257.35049000",1717.4785,1718.7174,1725.5064000000002,51.88066055434966,73.57182473655023,78.68361257929918,13.371687291559835,2.736707780435454,1720.3558965022366,0.4129720652151718,0.029304221060275207,0.38366784415489663,1723.8253142402493,1711.1316857597506,1726.824020979569,1711.1262690021472,614]
["2021-03-08T04:31:00.000000000","1718.76000000",1718.82,1716.43,1717.66,"300.12048000",1717.3260000000002,1718.6480000000001,1725.3597,48.551541453824996,69.09139133909704,74.1412641466912,12.564179764141654,2.715514367546724,1720.346294870955,0.30640162654299274,0.08472370215681872,0.221677924386174,1723.499094523838,1711.1529054761625,1727.0177569666844,1711.3200049892625,614]
["2021-03-08T04:32:00.000000000","1717.79000000",1719.08,1716.71,1717.22,"317.35170000",1717.2064999999998,1718.602,1725.2070999999999,47.36139525684875,61.42709267627185,68.03010291730638,11.934464310030428,2.690834769864298,1720.3366932396734,0.18431479708124243,0.10464192114170348,0.07967287593953895,1723.2899933221163,1711.1230066778833,1727.222668997288,1711.5249170198663,614]
["2021-03-08T04:33:00.000000000","1717.51000000",1718.6,1717.01,1717.79,"237.55948000",1717.136,1718.539,1725.0643499999999,49.10201824411289,53.45637247061175,61.32495216199356,11.349728531217554,2.6122037148724777,1720.3270916083918,0.13203235465903163,0.11012000784516912,0.021912346813862504,1723.1578183300592,1711.1141816699408,1727.4421014019158,1711.744349424494,614]
["2021-03-08T04:34:00.000000000","1717.90000000",1721.45,1717.8,1721.45,"411.55072000",1717.3830000000003,1718.5885999999998,1724.9376000000002,58.5744155020326,63.488369061929724,59.45727806960445,12.038613665867171,2.6870463066686385,1720.3174899771102,0.38153149686763754,0.1644023056496628,0.21712919121797475,1723.6807777033043,1711.0852222966962,1727.6792993986421,1711.9815474212203,614]
["2021-03-08T04:35:00.000000000","1721.44000000",1722.63,1719.11,1719.65,"379.03006000",1717.7719999999997,1718.5368000000003,1724.7944,53.318885631242,65.15528946546044,60.70001033266731,13.095787829966254,2.746542999050448,1720.3078883458286,0.4290703519102408,0.2173359149017784,0.2117344370084624,1723.603461566385,1711.9405384336144,1727.9371399235215,1712.2393879460997,614]
["2021-03-08T04:36:00.000000000","1719.62000000",1720.8,1719.11,1719.49,"319.94998000",1718.1330000000003,1718.5135999999998,1724.63185,52.86483157571109,64.97973017279323,64.5411295667278,14.07744955376624,2.6710756419742623,1720.298286714547,0.4486626702266676,0.26360126596675626,0.18506140425991136,1723.4264453808676,1712.839554619133,1728.2178955626407,1712.5201435852189,614]
["2021-03-08T04:37:00.000000000","1719.48000000",1720.07,1717.62,1717.62,"246.77939000",1718.4489999999998,1718.4762,1724.4793999999997,47.74707554257814,41.20039248122615,57.111804039826616,14.103377267355782,2.655284524690165,1720.2886850832651,0.30972602309293507,0.27282621739199203,0.036899805700943034,1722.7310317607673,1714.1669682392323,1728.5230531584198,1712.825301180998,614]
["2021-03-08T04:38:00.000000000","1717.61000000",1719.15,1716.81,1717.87,"459.98131000",1718.7239999999997,1718.3870000000002,1724.34005,48.465357698506075,30.59139784945998,45.590506834493134,13.684980091022068,2.632764201497723,1720.2790834519835,0.21728590328052633,0.26171815456969894,-0.04443225128917261,1721.996536630844,1715.4514633691554,1728.853204166947,1713.1554521895252,614]
["2021-03-08T04:39:00.000000000","1717.81000000",1719.01,1717.0,1717.28,"835.57365000",1718.9010000000003,1718.2702,1724.221,46.82929922706357,18.70967741935235,30.167155916679505,13.296468427285618,2.5882810442473385,1720.269481820702,0.09531958829074938,0.22843844131390903,-0.13311885302315965,1721.3572483588225,1716.444751641178,1729.2080179160657,1713.510265938644,614]
["2021-03-08T04:40:00.000000000","1717.28000000",1720.63,1717.28,1720.35,"491.41421000",1718.9665,1718.2305999999999,1724.1066999999998,55.28732654810103,33.38709677419104,27.562724014334464,13.66678881828095,2.642689541087445,1720.2598801894203,0.24357595588207914,0.23146594422754307,0.012110011654536068,1721.502648852141,1716.430351147859,1729.586301921749,1713.8885499443272,614]
["2021-03-08T04:41:00.000000000","1720.35000000",1723.22,1720.35,1722.27,"833.28690000",1719.1435000000001,1718.2425999999998,1724.0079999999998,59.61418859571304,54.31477346508763,35.47051588621035,14.948803067234829,2.658926002438522,1720.2502785581387,0.5101178284292018,0.28719632106787485,0.222921507361327,1722.0552298982245,1716.2317701017757,1729.9861457953737,1714.2883938179518,614]
["2021-03-08T04:42:00.000000000","1722.32000000",1722.56,1720.0,1721.65,"1516.59382000",1719.313,1718.2430000000002,1723.8968000000002,57.67333567374069,75.37080146325144,54.35755723417672,15.923865614045553,2.6518598594071254,1720.240676926857,0.6636749328076803,0.36249204341583596,0.30118288939184434,1722.3893036261416,1716.2366963738586,1730.4051375322028,1714.707385554781,614]
["2021-03-08T04:43:00.000000000","1721.65000000",1723.22,1721.65,1722.64,"744.35098000",1719.5505,1718.2502,1723.7932999999998,59.91735968010924,84.78154148257276,71.48903880363729,17.05601116712557,2.574584155163049,1720.2310752955755,0.8553943173455991,0.4610724982017886,0.39432181914381054,1722.8741755257108,1716.2268244742893,1730.840633713163,1715.1428817357412,614]
["2021-03-08T04:44:00.000000000","1722.65000000",1722.98,1721.12,1721.85,"788.98304000",1719.6474999999998,1718.2403999999997,1723.6821499999999,57.30644027084256,82.71968581246931,80.95734291943118,17.75881431667527,2.523542429793836,1720.2214736642939,0.9328337859453768,0.5554247557505062,0.3774090301948706,1723.1174963977223,1716.1775036022773,1731.2900590427798,1715.592307065358,614]
["2021-03-08T04:45:00.000000000","1721.83000000",1724.01,1720.0,1723.02,"1365.45237000",1719.7435,1718.2751999999998,1723.5813,60.08081977348774,85.90655072931554,84.46925934145254,17.707076618155135,2.629717970523683,1720.2118720330122,1.0762084831567336,0.6595815012317517,0.4166269819249818,1723.4659737742807,1716.0210262257194,1731.751206359902,1716.0534543824801,614]
["2021-03-08T04:46:00.000000000","1722.94000000",1729.44,1722.8,1728.19,"1761.95907000",1720.1705000000002,1718.4402,1723.5156,69.50960785401715,85.45485173707702,84.69369609295396,19.36944770546781,2.91616668691695,1720.2022704017306,1.588696254667866,0.8454044519189746,0.7432918027488914,1725.4044678065693,1714.936532193431,1732.222506396247,1716.524754418825,614]
["2021-03-08T04:47:00.000000000","1728.18000000",1728.53,1725.36,1726.46,"867.21837000",1720.4495,1718.5608000000002,1723.44615,64.05726802278132,84.31555656785862,85.22565301141707,20.913078000825188,2.934297637851582,1720.192668770449,1.8341075143457601,1.0431450644043316,0.7909624499414285,1726.356609191491,1714.5423908085088,1732.7032375534434,1717.0054855760216,614]
["2021-03-08T04:48:00.000000000","1726.49000000",1730.0,1726.0,1728.14,"1372.59609000",1720.9125,1718.7328,1723.38695,66.78220661425196,84.13557380798484,84.6353273709735,22.6967283405927,3.010419235148378,1720.1830671391674,2.139496877177862,1.2624154269590377,0.8770814502188244,1727.6484153053013,1714.1765846946985,1733.1936499940373,1717.4958980166155,614]
["2021-03-08T04:49:00.000000000","1728.14000000",1729.64,1726.34,1728.96,"1480.67352000",1721.4215,1718.8383999999999,1723.33565,68.05522513169609,84.80634356946076,84.41915798176808,24.35297508465847,3.0311035754950564,1720.1734655078856,2.41979342210675,1.4938910259885803,0.9259023961181696,1728.9301064619333,1713.9128935380666,1733.6949852403827,1717.997233262961,614]
["2021-03-08T04:50:00.000000000","1728.97000000",1729.14,1726.5,1726.75,"1642.86935000",1721.8155,1718.9614,1723.2888,61.2430774862884,84.4579226686888,84.46661334871148,25.890918489858905,3.003167605816693,1720.163863876604,2.435526687540005,1.6822181582988653,0.7533085292411394,1729.5701617592374,1714.0608382407625,1734.209381741166,1718.5116297637442,614]
["2021-03-08T04:51:00.000000000","1726.74000000",1728.92,1725.6,1728.61,"736.79901000",1722.363,1719.1288,1723.2513000000001,64.46683129997,85.64569118018692,84.96998580611216,26.69649026042492,3.025798491115627,1720.1542622453223,2.568474098491606,1.8594693463374137,0.7090047521541925,1730.4075735747879,1714.3184264252122,1734.739667671022,1719.0419156936002,614]
["2021-03-08T04:52:00.000000000","1728.61000000",1730.0,1725.66,1726.56,"1133.13317000",1722.83,1719.2978,1723.2131,58.674084980220414,79.45343208724523,83.185681978707,27.766173503835258,3.1196700274649447,1720.1446606140407,2.4798320518179935,1.9835418874335298,0.4962901643844637,1730.7088120932135,1714.9511879067863,1735.289053508105,1719.5913015306833,614]
["2021-03-08T04:53:00.000000000","1726.19000000",1727.63,1725.74,1726.92,"564.57598000",1723.2864999999997,1719.5381999999997,1723.17275,59.36462019708027,79.5954461599102,81.56485647578079,28.7594508012859,3.0318364540742166,1720.1350589827591,2.4108409092470993,2.0690016917962435,0.34183921745085577,1731.000604679103,1715.5723953208965,1735.8607475067497,1720.1629955293279,614]
["2021-03-08T04:54:00.000000000","1726.93000000",1726.93,1724.36,1724.74,"532.72778000",1723.4510000000002,1719.763,1723.1278,53.53137261691721,65.57487502015813,74.87458442243786,28.710188597050575,2.998848135925937,1720.1254573514775,2.155410915389666,2.0862835365149284,0.06912737887473774,1731.1417188220717,1715.7602811779288,1736.45752589873,1720.7597739213081,614]
["2021-03-08T04:55:00.000000000","1724.66000000",1725.48,1723.63,1724.68,"303.52702000",1723.7025,1720.0268000000003,1723.0860999999998,53.375916612109435,56.66205450733798,67.27745856246877,28.190042423681483,2.9167875547880553,1720.115855720196,1.925938288687803,2.0542144869495034,-0.12827619826170045,1731.2062800474268,1716.1987199525734,1737.0812955448991,1721.3835435674773,614]
["2021-03-08T04:56:00.000000000","1724.67000000",1725.88,1723.17,1725.88,"264.55267000",1724.0220000000002,1720.3075999999999,1723.0518,56.120494300289494,51.000000000000604,57.74564317583224,27.41218779653892,2.9020170151602884,1720.1062540889143,1.8199305237369572,2.0073576943069944,-0.18742717057003722,1731.3225249126456,1716.7214750873547,1737.7326891440061,1722.0349371665843,614]
["2021-03-08T04:57:00.000000000","1725.88000000",1726.5,1724.89,1725.7,"735.89944000",1724.426,1720.4913999999999,1723.0032,55.59186358081646,54.20000000000073,53.95401816911311,26.9676763535342,2.8097300855056764,1720.0966524576327,1.7017770836901036,1.9462415721836164,-0.24446448849351277,1731.1350100611157,1717.7169899388841,1738.410731686714,1722.712979709292,614]
["2021-03-08T04:58:00.000000000","1725.94000000",1727.38,1725.69,1727.09,"316.42490000",1724.887,1720.6912000000002,1722.9617,58.81788009812704,62.233333333333576,55.81111111111164,26.932414676480363,2.7297493651121774,1720.087050826351,1.7006964445229187,1.897132546651477,-0.19643610212855833,1730.9684376589873,1718.8055623410125,1739.1126117215117,1723.4148597440899,614]
["2021-03-08T04:59:00.000000000","1727.09000000",1729.0,1727.02,1728.39,"537.46260000",1725.4424999999999,1720.8742000000002,1722.9287,61.625630671913584,68.51296296296336,61.648765432099225,27.515951408172135,2.676195839032588,1720.0774491950694,1.7841723375454421,1.8745405048302701,-0.090368167284828,1730.602972362114,1720.2820276378857,1739.8335826550497,1724.1358306776278,614]
["2021-03-08T05:00:00.000000000","1728.40000000",1735.0,1728.39,1734.99,"1248.12788000",1726.1744999999999,1721.1888000000001,1722.9279500000002,72.04592906407096,82.81811934504269,71.18813854711321,29.53572677014128,2.957181850530981,1720.0678475637878,2.355736956437113,1.9707797951516388,0.3849571612854741,1732.3007891704633,1720.0482108295364,1740.5670085364188,1724.869256558997,614]
["2021-03-08T05:01:00.000000000","1734.76000000",1738.24,1733.24,1734.94,"1985.73003000",1726.8080000000002,1721.4733999999999,1722.9241,71.88667224522888,85.21884927205032,78.84997719335213,31.905114322817145,3.103097432636262,1720.058245932506,2.772709384840482,2.1311657130894077,0.6415436717510743,1733.7537831811926,1719.8622168188078,1741.3045565897812,1725.6068046123594,614]
["2021-03-08T05:02:00.000000000","1734.73000000",1738.44,1732.72,1736.7,"2081.71478000",1727.5605,1721.8152,1722.9259999999997,74.06028021325989,88.87425566075677,85.63707475928327,33.79934882528688,3.2900190445912343,1720.0486443012244,3.208198217522977,2.346572213976122,0.861626003546855,1735.3211841837642,1719.7998158162359,1742.0365262969563,1726.3387743195344,614]
["2021-03-08T05:03:00.000000000","1736.70000000",1738.19,1733.48,1733.48,"522.47529000",1728.1025000000002,1722.1008000000002,1722.9256,64.2698038475287,78.07510233477848,84.05606908919519,35.558280863292964,3.3914462556920735,1720.0390426699428,3.2559664115901796,2.5284510534989337,0.7275153580912459,1735.9267568337273,1720.2782431662731,1742.7522932380757,1727.0545412606539,614]
["2021-03-08T05:04:00.000000000","1733.48000000",1734.6,1731.41,1731.92,"455.27250000",1728.6060000000002,1722.4089999999999,1722.9242499999998,60.123008642626644,71.1416721239903,79.36367670650851,35.965436732873215,3.3770572374283137,1720.0294410386612,3.13184216008608,2.6491292748163633,0.4827128852697169,1736.0424545315711,1721.1695454684293,1743.4408362328827,1727.7430842554609,614]
["2021-03-08T05:05:00.000000000","1731.92000000",1736.83,1731.92,1736.6,"1563.24968000",1729.2849999999999,1722.9035999999999,1722.9493,67.00166454035343,70.92337917485226,73.380051211207,36.81206001097752,3.4865531490407626,1720.0198394073795,3.372236639277162,2.7937507477085233,0.5784858915686386,1737.0307614215849,1721.5392385784148,1744.0913094687116,1728.3935574912898,614]
["2021-03-08T05:06:00.000000000","1736.60000000",1740.0,1735.89,1739.44,"1463.50559000",1729.8474999999999,1723.447,1722.9822,70.34469798937096,80.64157893118927,74.2355434100106,38.14237374945178,3.531085066966489,1720.010237776098,3.748702551585893,2.9847411084839974,0.7639614431018957,1738.7422284950194,1720.9527715049803,1744.69361787763,1728.9958659002082,614]
["2021-03-08T05:07:00.000000000","1739.44000000",1746.19,1738.77,1745.81,"3048.39315000",1730.8149999999998,1724.1372000000001,1723.0332499999997,76.17496032961446,94.3240330522129,81.96299705275148,40.125363747369015,3.8088647050407443,1720.0006361448163,4.50908236833402,3.289609360454002,1.2194730078800182,1741.9521998276093,1719.6778001723903,1745.2389543373667,1729.541202359945,614]
["2021-03-08T05:08:00.000000000","1745.90000000",1748.06,1743.66,1744.45,"2984.56200000",1731.6305,1724.7788,1723.0799,72.88052201891395,93.50601771838343,89.49054323392853,42.1396139702265,3.851088654680742,1719.9910345135347,4.944945958454809,3.6206766800541637,1.3242692784006458,1744.1655938967403,1719.0954061032596,1745.7202612561423,1730.0225092787205,614]
["2021-03-08T05:09:00.000000000","1744.45000000",1746.41,1743.32,1744.45,"1043.34933000",1732.405,1725.3930000000003,1723.1157999999998,72.88052201891396,89.78054264131428,92.53686447063689,43.84514441745422,3.7967251793463412,1719.981432882253,5.230081865718148,3.942557717186961,1.2875241485311872,1746.0494413590332,1718.7605586409668,1746.1325863187749,1730.434834341353,614]
["2021-03-08T05:10:00.000000000","1744.45000000",1748.13,1743.4,1748.13,"1485.23719000",1733.4739999999997,1725.9747999999997,1723.1624,76.12135795082854,90.33078880407147,91.20578305458973,45.59755986086178,3.863387666535972,1719.9718312509715,5.687438125075687,4.291533798764706,1.3959043263109807,1748.4626308914483,1718.4853691085511,1746.4733118267525,1730.7755598493306,614]
["2021-03-08T05:11:00.000000000","1747.82000000",1748.48,1744.26,1744.93,"1136.51017000",1734.2899999999997,1726.4988,1723.2170999999998,68.46009989131505,89.97305858223179,90.02813000920587,47.258688091059675,3.8888599760691482,1719.9622296196899,5.7256809137452365,4.578363221760812,1.1473176919844246,1749.8948684710917,1718.6851315289077,1746.742248087178,1731.0444961097562,614]
["2021-03-08T05:12:00.000000000","1744.78000000",1745.14,1741.54,1742.34,"1036.59996000",1735.0790000000002,1726.9804000000001,1723.2386000000001,62.93873974982357,85.27054084996912,88.52479607875746,47.45573069139917,3.868227120635625,1719.952627988408,5.483783601008099,4.7594472976102695,0.7243363033978296,1750.636369829122,1719.5216301708783,1746.9415924694722,1731.2438404920504,614]
["2021-03-08T05:13:00.000000000","1742.35000000",1742.62,1739.54,1740.24,"913.12117000",1735.7450000000001,1727.4274000000003,1723.25005,58.79802333888818,71.59873066247944,82.2807766982268,46.768982580516926,3.8119251834473054,1719.9430263571264,5.064248286458451,4.820407495379906,0.2438407910785445,1750.9854350331634,1720.5045649668368,1747.0757658354355,1731.3780138580137,614]
["2021-03-08T05:14:00.000000000","1740.25000000",1741.12,1735.08,1737.46,"714.74435000",1736.3809999999999,1727.7784,1723.2538499999998,53.756109078499414,55.271831957776406,70.71370115674166,44.52520989713369,3.971073384629784,1719.9334247258448,4.45607391424528,4.747540779152981,-0.2914668649077008,1750.769158881527,1721.9928411184728,1747.1511460193947,1731.4533940419728,614]
["2021-03-08T05:15:00.000000000","1737.47000000",1740.0,1737.47,1738.34,"1279.43411000",1737.0639999999999,1728.1232,1723.2679,55.069507436724166,45.00813513568905,57.292899251981645,42.44170669113572,3.868853857156138,1719.9238230945632,3.999001982576601,4.597833019837705,-0.5988310372611041,1750.4258118531905,1723.7021881468092,1747.175723191108,1731.4779712136863,614]
["2021-03-08T05:16:00.000000000","1737.95000000",1738.94,1735.82,1737.57,"502.08072000",1737.6485,1728.4816,1723.2832500000002,53.63409793081187,37.375512595195694,45.88515989622039,39.968052042500645,3.815364295930666,1719.9142214632816,3.533900019217299,4.385046419713624,-0.851146400496325,1749.985691374055,1725.311308625945,1747.1587040210927,1731.4609520436709,614]
["2021-03-08T05:17:00.000000000","1737.57000000",1739.39,1736.05,1738.11,"995.83431000",1738.2690000000002,1728.8262,1723.2984,54.5292250196219,38.64479593829248,40.34281455639241,37.79521118330196,3.781409703364175,1719.904619832,3.172308452263678,4.142498826223635,-0.9701903739599569,1749.3213968441266,1727.2166031558738,1747.1100908095145,1731.4123388320927,614]
["2021-03-08T05:18:00.000000000","1738.11000000",1742.63,1738.06,1739.61,"624.48339000",1738.895,1729.2407999999998,1723.32005,57.01188136599398,40.59134877981741,38.87055243776853,36.601455043121234,3.837737581695355,1719.8950182007184,2.972516672431084,3.908502395465125,-0.9359857230340412,1748.6905918657349,1729.099408134265,1747.0402587776398,1731.342506800218,614]
["2021-03-08T05:19:00.000000000","1739.63000000",1741.86,1739.26,1739.81,"428.40038000",1739.466,1729.6614,1723.3350999999998,57.34628006931265,40.32861732869596,39.85492068226862,35.49296719866799,3.7493277544313384,1719.8854165694368,2.798064233275227,3.6864147630271455,-0.8883505297519187,1747.995120470485,1730.9368795295147,1746.959550474689,1731.2617984972671,614]
["2021-03-08T05:20:00.000000000","1739.61000000",1741.46,1738.61,1741.06,"634.24193000",1739.7694999999999,1730.1052,1723.3609999999999,59.46842168647256,42.12085706732001,41.0136077252778,34.21444464509829,3.6850900576862147,1719.8758149381551,2.7292132996542477,3.4949744703525663,-0.7657611706983185,1748.0688191889483,1731.4701808110515,1746.877901723272,1731.1801497458503,614]
["2021-03-08T05:21:00.000000000","1741.13000000",1741.13,1739.06,1739.25,"378.47843000",1739.985,1730.5369999999998,1723.37835,55.18682181642302,37.01492537313435,39.82146658971678,33.02724513106955,3.569726482137148,1719.8662133068735,2.499780650239927,3.2959357063300385,-0.7961550560901114,1747.9901296054497,1731.97987039455,1746.804509583092,1731.1067576056703,614]
["2021-03-08T05:22:00.000000000","1739.25000000",1741.33,1739.25,1739.61,"434.99836000",1740.1305,1730.9847999999997,1723.4037000000003,55.867415072102865,36.51741293532329,38.55106512525922,31.984754524991708,3.463317447698721,1719.856611675592,2.320256145425674,3.100799794149166,-0.780543648723492,1747.9960768383537,1732.2649231616463,1746.7475500144292,1731.0497980370073,614]
["2021-03-08T05:23:00.000000000","1739.67000000",1739.69,1737.0,1737.21,"246.42589000",1740.3169999999998,1731.3732,1723.41895,50.3746917704049,26.940298507462888,33.490878938640186,30.08810495979507,3.4080804871487906,1719.8470100443103,1.9617083864350207,2.872981512606337,-0.9112731261713165,1747.7053830436735,1732.928616956326,1746.7139514115868,1731.016199434165,614]
["2021-03-08T05:24:00.000000000","1737.20000000",1737.38,1735.56,1736.53,"386.29435000",1740.5475,1731.6748,1723.4279000000001,48.90749973773621,20.17412935323401,27.877280265340072,28.08067865933564,3.294646166638125,1719.8374084130285,1.6041942346737414,2.619224057019818,-1.0150298223460767,1747.1157596629582,1733.9792403370416,1746.7092296678397,1731.011477690418,614]
["2021-03-08T05:25:00.000000000","1736.54000000",1738.06,1736.0,1736.14,"351.76475000",1740.5245000000002,1732.0046,1723.4593000000002,48.04323424768636,12.417732411501978,19.8440534240663,26.184762051288246,3.206457154735362,1719.8278067817469,1.2746980276281192,2.3503188511414783,-1.075620823513359,1747.150854880328,1733.8981451196723,1746.7373903093946,1731.0396383319728,614]
["2021-03-08T05:26:00.000000000","1736.15000000",1737.67,1734.55,1735.43,"550.59396000",1740.3239999999998,1732.3234000000002,1723.4986000000001,46.4344763636305,10.749587985119186,14.447149916618399,24.737486247308734,3.2002816436828425,1719.8182051504652,0.9453810787733801,2.0693312966678588,-1.1239502178944787,1747.302777543384,1733.3452224566156,1746.8009027186397,1731.1031507412179,614]
["2021-03-08T05:27:00.000000000","1735.32000000",1735.43,1733.25,1733.36,"311.80600000",1739.7015,1732.6381999999999,1723.5304500000002,42.01694534265137,7.533525440697986,10.233615279106388,23.838734440193132,3.127404383419761,1719.8086035191836,0.5114674455819568,1.7577585264506785,-1.2462910808687218,1746.8312637408296,1732.5717362591702,1746.9007498308551,1731.2029978534333,614]
["2021-03-08T05:28:00.000000000","1733.36000000",1735.18,1733.03,1734.33,"258.87664000",1739.1954999999998,1732.9674,1723.5821500000002,44.67314730642694,8.535154554900918,8.939422660239368,23.07902873106622,3.057589784604048,1719.799001887902,0.24305685039689706,1.4548181912399223,-1.2117613408430252,1746.3418514467207,1732.0491485532789,1747.0365534663479,1731.338801488926,614]
["2021-03-08T05:29:00.000000000","1734.33000000",1737.46,1733.71,1737.45,"299.92850000",1738.8455000000001,1733.3708000000001,1723.6635499999998,52.250181853806446,20.252013740819162,12.10689791213936,21.43751011907638,3.107047657132345,1719.7894002566204,0.2788826592930036,1.2196310848505387,-0.9407484255575351,1745.60329098523,1732.0877090147703,1747.2067705891582,1731.5090186117363,614]
["2021-03-08T05:30:00.000000000","1737.46000000",1737.85,1734.98,1735.73,"513.27316000",1738.2255,1733.6784,1723.70945,48.32137129440619,29.236111111110947,19.341093135610347,20.064416725079916,3.0901156816228794,1719.7797986253388,0.16656518581498858,1.0090179050434287,-0.8424527192284401,1743.5949523929405,1732.8560476070595,1747.4089496644078,1731.711197686986,614]
["2021-03-08T05:31:00.000000000","1735.73000000",1738.75,1735.72,1738.75,"312.97398000",1737.9165,1734.0080000000003,1723.77385,54.75436529446812,44.5833333333332,31.357152728421102,19.138747832448775,3.085821704364099,1719.7701969940572,0.31758066743987,0.870730457522717,-0.553149790082847,1742.3339711091364,1733.4990288908637,1747.6400297331136,1731.9422777556917,614]
["2021-03-08T05:32:00.000000000","1738.75000000",1743.11,1738.61,1742.76,"870.93499000",1737.9375,1734.4301999999998,1723.8479,61.59119915771692,61.41203703703716,45.0771604938271,19.65231515431932,3.1868344397666877,1719.7605953627756,0.7521645272036039,0.8470172714588944,-0.09485274425529044,1742.442021617226,1733.432978382774,1747.896658920281,1732.1989069428591,614]
["2021-03-08T05:33:00.000000000","1742.73000000",1745.0,1742.27,1745.0,"820.02963000",1738.1755,1734.8773999999999,1723.9316000000001,64.79165798887746,85.37037037037048,63.78858024691362,20.592777586226983,3.1542034083547756,1719.750993731494,1.2627682403840481,0.9301674652439251,0.332600775140123,1743.5587721462002,1732.7922278538,1748.1755049849007,1732.477753007479,614]
["2021-03-08T05:34:00.000000000","1745.00000000",1746.65,1742.97,1743.62,"883.20250000",1738.4834999999998,1735.3128,1724.0066,61.39738237507811,91.4270272475117,79.40314488497312,21.833110888080384,3.1917603077580186,1719.7413921002124,1.5383378932699543,1.051801550849131,0.48653634242082333,1744.3508921805221,1732.6161078194775,1748.473529185228,1732.7757772078062,614]
["2021-03-08T05:35:00.000000000","1743.73000000",1743.73,1740.15,1741.18,"511.33613000",1738.6254999999996,1735.6760000000002,1724.0604500000002,55.82836768053189,79.19725893294137,85.33155218360785,21.76875995730934,3.2194917143467316,1719.7317904689307,1.5420652521604552,1.1498542911113958,0.3922109610490594,1744.608454036264,1732.6425459637353,1748.7881967715584,1733.0904447941366,614]
["2021-03-08T05:36:00.000000000","1741.18000000",1743.43,1740.0,1742.76,"608.91017000",1738.8849999999998,1735.9674,1724.12425,58.456137522083665,69.67694566813456,80.10041061619587,21.648369646092927,3.2345280204648295,1719.722188837649,1.6534520404404702,1.2505738409772107,0.40287819946325953,1745.10773091175,1732.6622690882496,1749.1176029210326,1733.4198509436108,614]
["2021-03-08T05:37:00.000000000","1742.51000000",1743.93,1742.02,1742.95,"442.14257000",1739.127,1736.2972,1724.195,58.77375097930212,68.03720019579036,72.30380159895543,21.676886059723874,3.139918876145903,1719.7125872063673,1.73703482851829,1.3478660384854266,0.3891687900328633,1745.5824507201316,1732.6715492798683,1749.460501426735,1733.762749449313,614]
["2021-03-08T05:38:00.000000000","1743.17000000",1743.17,1741.0,1741.07,"260.73639000",1739.2,1736.5557999999999,1724.26745,54.34632662736789,67.7679882525693,68.49404470549808,21.256736559906876,3.07063895642119,1719.7029855750857,1.6327531402198474,1.4048434588323109,0.22790968138753653,1745.7084498922593,1732.6915501077408,1749.8162339753035,1734.1184819978816,614]
["2021-03-08T05:39:00.000000000","1741.06000000",1741.37,1740.14,1740.48,"289.91847000",1739.2334999999998,1736.7862,1724.3419000000001,52.99705822509838,62.18795888399379,65.99771577745115,20.498940895771685,2.939164745248214,1719.693383943804,1.4853785623197382,1.4209504795297963,0.06442808278994194,1745.7610333013358,1732.7059666986638,1750.1845690629675,1734.4868170855457,614]
["2021-03-08T05:40:00.000000000","1740.48000000",1742.32,1740.47,1742.3,"243.41968000",1739.2955000000002,1737.0972,1724.40505,56.57834110382289,60.59716103768912,63.517702724750734,20.11581982921176,2.8613672634447536,1719.6837823125225,1.498171943596617,1.4363947723431605,0.0617771712534565,1745.9141689749565,1732.6768310250438,1750.5654700250225,1734.8677180476006,614]
["2021-03-08T05:41:00.000000000","1742.31000000",1743.9,1741.76,1743.54,"391.46038000",1739.5100000000002,1737.3958000000002,1724.4694,58.87729489668252,66.64219285364607,63.14243759177632,20.26035370228899,2.8098410303415577,1719.6741806812408,1.5900394423906619,1.4671237063526608,0.1229157360380011,1746.3820797434294,1732.637920256571,1750.9588198798401,1735.2610679024183,614]
["2021-03-08T05:42:00.000000000","1743.54000000",1743.66,1741.07,1741.12,"312.53552000",1739.5855,1737.6870000000001,1724.5197,52.98169450110573,67.49730107177805,64.91221832103774,20.06858620834356,2.7941380996028835,1719.6645790499592,1.4508468623303088,1.4638683375481905,-0.013021475217881662,1746.4934012008023,1732.6775987991975,1751.3641356000724,1735.6663836226505,614]
["2021-03-08T05:43:00.000000000","1741.12000000",1741.71,1740.11,1741.34,"424.83746000",1739.7920000000001,1737.9754,1724.5714500000001,53.43815413558055,62.976314619826475,65.70526951508353,19.445271650308644,2.708842521059821,1719.6549774186776,1.3428088367863893,1.4396564373958305,-0.0968476006094412,1746.650249339303,1732.9337506606973,1751.7803053655803,1736.0825533881584,614]
["2021-03-08T05:44:00.000000000","1741.28000000",1741.77,1740.66,1740.87,"141.73032000",1740.009,1738.2979999999998,1724.6401,52.27066383589087,52.96034506498092,61.14465358552849,18.888996861022466,2.594639483841244,1719.645375787396,1.205368117778562,1.392798773472377,-0.187430655693815,1746.713589174591,1733.304410825409,1752.2053792251006,1736.5076272476788,614]
["2021-03-08T05:45:00.000000000","1740.90000000",1743.35,1740.9,1742.11,"491.60769000",1740.3074999999997,1738.6465999999998,1724.7006,55.060257347551214,48.38302558305014,54.773228422619184,18.950468220468746,2.5864509492811556,1719.6357741561144,1.1828676328832444,1.3508125453545505,-0.16794491247130616,1746.825483967458,1733.7895160325413,1752.6364368604145,1736.9386848829927,614]
["2021-03-08T05:46:00.000000000","1742.11000000",1742.49,1740.19,1742.22,"361.55733000",1740.6470000000002,1738.9733999999999,1724.7882,55.30978784357021,41.34460691427061,47.562659187433894,18.64447912780826,2.5659901671896392,1719.6261725248328,1.1605340036021516,1.3127568370040708,-0.1522228334019191,1746.811138544845,1734.4828614551552,1753.0695467595087,1737.371794782087,614]
["2021-03-08T05:47:00.000000000","1742.22000000",1745.49,1741.85,1745.48,"708.85337000",1741.2530000000002,1739.3690000000001,1724.91375,62.03736906818094,53.107270664222106,47.61163438718095,19.34705266343682,2.642705155247535,1719.6165708935512,1.3898676672295096,1.3281790030491585,0.06168866418035113,1746.7828430357508,1735.7231569642495,1753.499820355635,1737.802068378213,614]
["2021-03-08T05:48:00.000000000","1745.48000000",1746.69,1743.0,1744.1,"2037.88432000",1741.7415,1739.7091999999998,1725.0508,58.0533621827528,59.02499147719731,51.15895635189668,20.332456324091048,2.7175119298727206,1719.6069692622693,1.443620621157379,1.3512673266708026,0.09235329448657636,1746.3955445850938,1737.0874554149063,1753.921554015746,1738.2238020383243,614]
["2021-03-08T05:49:00.000000000","1744.09000000",1751.62,1743.76,1751.21,"2077.91863000",1742.4294999999997,1740.1656,1725.2244500000002,69.07323160421271,80.05437215781494,64.06221143307812,22.316483900646208,3.084832506310401,1719.5973676309877,2.0364627289791315,1.4883064071324685,0.548156321846663,1748.2616401732155,1736.597359826784,1754.3284425378406,1738.6306905604188,614]
["2021-03-08T05:50:00.000000000","1751.09000000",1751.29,1746.56,1747.59,"2450.23998000",1743.0224999999998,1740.4176,1725.3967499999999,60.376240736599186,74.24802309663062,71.10912891054762,24.158795221733094,3.202344470145381,1719.587765999706,2.1889576826406483,1.6284366622341047,0.5605210204065436,1748.4036481116984,1737.6413518883012,1754.7138411556516,1739.0160891782298,614]
["2021-03-08T05:51:00.000000000","1747.65000000",1753.0,1746.7,1750.47,"1258.81510000",1743.6084999999998,1740.7282,1725.56795,64.23450587686528,80.61031674458114,78.30423733300889,26.175708346718157,3.4236055794207205,1719.5781643684245,2.5132319889835344,1.8053957275839907,0.7078362613995437,1749.5267236355205,1737.6902763644791,1755.0710496528966,1739.3732976754748,614]
["2021-03-08T05:52:00.000000000","1750.69000000",1754.78,1750.0,1754.68,"1982.98358000",1744.2044999999998,1741.0878,1725.7513999999999,68.98826097995577,81.55922876230811,78.80585620117328,28.336758546063738,3.5204908951763865,1719.5685627371429,3.0744926906595538,2.059215120199103,1.0152775704604506,1751.8187063933171,1736.5902936066825,1755.3935922658097,1739.695840288388,614]
["2021-03-08T05:53:00.000000000","1754.68000000",1755.22,1752.05,1752.32,"2915.49137000",1744.5704999999998,1741.4646,1725.9169,63.863868472833865,86.83271024753743,83.00075191814223,30.412117048799576,3.49545583123522,1719.5589611058613,3.290927796637561,2.305557655486795,0.9853701411507663,1752.9660952141603,1736.1749047858393,1755.6754703097358,1739.977718332314,614]
["2021-03-08T05:54:00.000000000","1752.32000000",1753.28,1748.84,1748.88,"688.74618000",1744.8335000000002,1741.8038000000001,1726.0615,57.194941895866776,79.38892716007814,82.59362205664122,30.678248773259163,3.5629232718612824,1719.5493594745797,3.14858005577571,2.474162135544578,0.6744179202311322,1753.420875093708,1736.2461249062924,1755.9113701839979,1740.213618206576,614]
["2021-03-08T05:55:00.000000000","1748.99000000",1750.1,1747.73,1749.64,"747.70533000",1745.2565000000002,1742.0646000000002,1726.20065,58.23265527006936,67.30641958967614,77.84268566576391,30.4257070414785,3.477714466728322,1719.539757843298,3.0617995744078144,2.5916896233172255,0.47010995109058884,1753.915493648227,1736.5975063517733,1756.096816576768,1740.3990645993463,614]
["2021-03-08T05:56:00.000000000","1749.64000000",1750.0,1748.79,1748.81,"303.81972000",1745.559,1742.2520000000002,1726.36775,56.618338974259764,59.56320317670467,68.75284997548631,30.19120400482503,3.3157348619620093,1719.5301562120164,2.892706039724544,2.651892906598689,0.24081313312585495,1754.2705507230362,1736.8474492769637,1756.2282681772872,1740.5305161998654,614]
["2021-03-08T05:57:00.000000000","1748.82000000",1749.6,1747.69,1749.41,"454.11785000",1745.882,1742.3240000000003,1726.5380499999999,57.53479804213695,60.66418527016884,62.51126934551655,29.459908184884128,3.215325228964709,1719.5205545807348,2.7751232870270997,2.676538982684371,0.09858430434272858,1754.661434150333,1737.1025658496671,1756.3031599374472,1740.6054079600253,614]
["2021-03-08T05:58:00.000000000","1749.41000000",1750.0,1749.24,1749.48,"739.18450000",1746.3024999999998,1742.4245999999998,1726.6981499999997,57.64721203479917,60.243818561861495,60.15706900291167,28.90471886150719,3.039944855467223,1719.5109529494532,2.656958756713948,2.6726229374902863,-0.015664180776338466,1754.9239404248958,1737.6810595751037,1756.3199010598887,1740.6221490824669,614]
["2021-03-08T05:59:00.000000000","1749.47000000",1749.86,1748.0,1749.86,"490.15715000",1746.7715,1742.5328,1726.8746,58.29267269735646,62.4972277666886,61.13507719957298,27.802926946016786,2.9556630800766976,1719.5013513181716,2.564414366790743,2.650981223350378,-0.08656685655963514,1755.0901688237982,1738.452831176202,1756.2778409077919,1740.58008893037,614]
["2021-03-08T06:00:00.000000000","1749.85000000",1754.0,1749.65,1751.84,"745.50887000",1747.2485000000001,1742.6070000000002,1727.05225,61.578385937096925,66.95574196906556,63.23226276587189,27.986050239261694,3.0552585743569303,1719.4917496868898,2.6206327009901997,2.6449115188783425,-0.02427881788814279,1755.5809192765387,1738.9160807234616,1756.177215791965,1740.4794638145431,614]
["2021-03-08T06:01:00.000000000","1751.89000000",1753.0,1750.82,1751.39,"579.40394000",1747.641,1742.7362,1727.2144500000002,60.41350026577027,69.2384832695164,66.23048433509018,28.156093297274822,2.992740104760009,1719.4821480556081,2.5989162083999418,2.6357124567826626,-0.036796248382720886,1755.9772339218637,1739.3047660781365,1756.0190883103373,1740.3213363329155,614]
["2021-03-08T06:02:00.000000000","1751.26000000",1751.83,1749.3,1750.02,"567.39168000",1748.086,1742.8898000000002,1727.3785,56.885341588245616,66.0007469910555,67.3983240765458,27.599471601198562,2.9596872401342913,1719.4725464243265,2.4429968343376913,2.5971693322936686,-0.15417249795597732,1755.9172154867574,1740.2547845132426,1755.8052880907235,1740.1075361133016,614]
["2021-03-08T06:03:00.000000000","1750.03000000",1750.47,1749.26,1749.7,"343.46874000",1748.5039999999997,1743.079,1727.5475999999999,56.061781859240796,53.18046005495703,62.80656343850964,27.06395342521763,2.8347095801246986,1719.462944793045,2.267470295293606,2.5312295248936563,-0.2637592296000504,1755.7184532710405,1741.2895467289588,1755.538359081812,1739.84060710439,614]
["2021-03-08T06:04:00.000000000","1749.69000000",1750.28,1748.18,1748.84,"329.80595000",1748.9025000000001,1743.3066000000001,1727.7226,53.807188675921864,38.66693775000459,52.61604826533904,26.057551418399065,2.782230324401498,1719.4533431617633,2.0355053966659398,2.432084699248113,-0.3965793025821731,1755.209647929138,1742.5953520708622,1755.2215146491726,1739.5237626717508,614]
["2021-03-08T06:05:00.000000000","1748.85000000",1749.38,1747.05,1747.69,"463.53317000",1749.1815000000001,1743.4935999999998,1727.8789499999998,50.861578962418726,23.0698562439346,38.305751349632075,24.617223969173125,2.74992815837283,1719.4437415304817,1.7388319815399882,2.293434155706488,-0.5546021741664999,1754.707363823877,1743.6556361761234,1754.8585982813768,1739.160846303955,614]
["2021-03-08T06:06:00.000000000","1747.54000000",1749.29,1747.0,1748.62,"649.54038000",1749.5014999999999,1743.7146,1728.05335,53.09771732884777,17.552979140266245,26.429924378068478,23.257252462030394,2.717076147060482,1719.4341398992,1.5607678302983459,2.1469008906248597,-0.5861330603265138,1754.0287652893362,1744.9742347106635,1754.4540451480268,1738.756293170605,614]
["2021-03-08T06:07:00.000000000","1748.80000000",1748.8,1747.21,1747.21,"707.74590000",1749.5879999999997,1743.8966,1728.2067000000002,49.425334559327105,10.18052217626064,16.93445252015383,21.99442177682644,2.636570707984726,1719.4245382679185,1.2909937194358463,1.9757194563870573,-0.684725736951211,1753.8637343229004,1745.312265677099,1754.012838316938,1738.3150863395163,614]
["2021-03-08T06:08:00.000000000","1747.31000000",1748.57,1747.0,1747.61,"481.03360000",1749.7634999999998,1744.0566000000001,1728.382,50.47185971729558,10.474104970454569,12.73586876232715,20.713966697609624,2.560387085985811,1719.4149366366369,1.0968288893366207,1.79994134297697,-0.7031124536403492,1753.3576022523057,1746.169397747694,1753.5404531612016,1737.8427011837798,614]
["2021-03-08T06:09:00.000000000","1747.67000000",1748.57,1747.16,1747.98,"236.50415000",1749.602,1744.22,1728.54565,51.47216821494728,8.571428571428354,9.742018572714521,19.524972695479736,2.4782165798439553,1719.4053350053553,0.9617216419444503,1.6322974027704662,-0.6705757608260159,1753.2118398856503,1745.9921601143499,1753.042784224191,1737.3450322467693,614]
["2021-03-08T06:10:00.000000000","1747.98000000",1747.98,1746.14,1746.66,"307.36528000",1749.5555,1744.332,1728.6909,47.76574202210511,9.776687265236445,9.607406935706457,18.393845388296853,2.4326296812836663,1719.3957333740736,0.7396094493499277,1.4537598120863584,-0.7141503627364307,1753.2896316259648,1745.821368374035,1752.5260503068598,1736.828298329438,614]
["2021-03-08T06:11:00.000000000","1746.65000000",1747.46,1741.96,1742.71,"2444.90712000",1749.1675000000002,1744.4012,1728.8234,38.769166913339866,8.948337320607912,9.098817719090905,19.046392228686056,2.651727561191979,1719.3861317427918,0.24206161242454982,1.2114201721539968,-0.969358559729447,1753.9158128582721,1744.4191871417283,1751.996675502232,1736.29892352481,614]
["2021-03-08T06:12:00.000000000","1742.71000000",1744.27,1741.67,1741.79,"489.92698000",1748.523,1744.4448000000002,1728.9425,37.02022590502345,4.606082657184987,7.777035747676448,19.74632640286624,2.6480327353925452,1719.3765301115102,-0.2239039192115797,0.9243553538808815,-1.1482592730924612,1753.5918187973166,1743.4541812026832,1751.4611460554538,1735.763394078032,614]
["2021-03-08T06:13:00.000000000","1741.66000000",1742.52,1740.89,1742.52,"495.74174000",1748.0330000000001,1744.5510000000002,1729.0606999999998,39.35789313966057,6.545242981937349,6.699887653243416,20.650232699368356,2.5753161114359258,1719.3669284802286,-0.5281913993342187,0.6338460032378616,-1.1620374025720803,1753.4233881121895,1742.6426118878107,1750.9258450701404,1735.2280930927186,614]
["2021-03-08T06:14:00.000000000","1742.53000000",1744.78,1739.74,1739.74,"726.92450000",1747.5759999999998,1744.6152,1729.1658000000002,34.15814313059154,4.468831021804453,5.2067188869755965,20.21390677225077,2.751364960619073,1719.357326848947,-0.9823403777852491,0.3106087270332395,-1.2929491048184887,1754.0437798354637,1741.1082201645359,1750.3968690924685,1734.6991171150466,614]
["2021-03-08T06:15:00.000000000","1739.74000000",1743.28,1739.12,1742.49,"591.43285000",1747.2184999999997,1744.7422,1729.2789500000001,42.281544381236316,12.982604174606019,7.99889272611594,20.042683104290717,2.851981749146289,1719.3477252176654,-1.1075871229788845,0.02696955703081469,-1.1345566800096991,1753.974416740164,1740.4625832598354,1749.8798324373895,1734.1820804599677,614]
["2021-03-08T06:16:00.000000000","1742.39000000",1742.86,1740.53,1741.66,"422.83162000",1746.861,1744.8668,1729.39395,40.65134459417924,16.29780336456275,11.249746186991075,19.88368969832781,2.814697338492977,1719.3381235863837,-1.2593036655325704,-0.23028508748186233,-1.0290185780507082,1753.988692193132,1739.7333078068682,1749.379666773395,1733.6819147959732,614]
["2021-03-08T06:17:00.000000000","1741.55000000",1741.99,1740.38,1740.38,"347.49637000",1746.4094999999998,1745.0072,1729.49975,38.20495170503116,20.06124422477843,16.447217254649065,19.798505467131903,2.7286475286006135,1719.3285219551021,-1.4659271257607998,-0.47741349513764986,-0.9885136306231499,1753.9652778553918,1738.8537221446077,1748.9004249522916,1733.2026729748698,614]
["2021-03-08T06:18:00.000000000","1740.39000000",1740.39,1736.08,1738.21,"1011.88536000",1745.846,1745.0848,1729.5858500000002,34.42285502694653,16.56140493339489,17.640150840912025,21.15530683846312,2.841601276557726,1719.3189203238205,-1.7842112940222705,-0.7387730549145741,-1.0454382391076964,1754.0545574859432,1737.6374425140568,1748.44509932037,1732.7473473429482,614]
["2021-03-08T06:19:00.000000000","1738.20000000",1740.0,1737.88,1739.98,"274.36337000",1745.352,1745.1354,1729.6689999999999,39.6691269495859,18.942816247966302,18.521821802046542,22.415193826127812,2.790058328232166,1719.309318692539,-1.8720497586825786,-0.9654283956681751,-0.9066213630144035,1753.7224136098544,1736.9815863901458,1748.0154656753662,1732.3177136979443,614]
["2021-03-08T06:20:00.000000000","1740.00000000",1740.0,1737.67,1739.0,"400.28093000",1744.7099999999998,1745.2007999999998,1729.7563999999998,37.86298994385501,22.831367002006562,19.445196061122584,23.64546472831867,2.75719701907272,1719.2997170612573,-1.9977118063943635,-1.171885077813413,-0.8258267285809506,1752.9602072701255,1736.4597927298742,1747.611964471046,1731.914212493624,614]
["2021-03-08T06:21:00.000000000","1738.98000000",1739.72,1733.9,1733.95,"577.43453000",1743.8379999999997,1745.1047999999998,1729.7978,30.2259088440886,17.606631680403005,19.793604976791958,25.69642380602121,2.975968660567523,1719.2901154299757,-2.4762480340159527,-1.432757669053921,-1.0434903649620317,1752.7405515443622,1734.9354484556372,1747.2336306029047,1731.5358786254828,614]
["2021-03-08T06:22:00.000000000","1733.90000000",1738.55,1733.54,1736.54,"2728.63484000",1743.164,1744.9804000000001,1729.8529499999997,37.21993608097315,14.418962104087365,18.285653595498978,27.673065671812058,3.1212566133841286,1719.280513798694,-2.6163405424485973,-1.6694742437328562,-0.946866298715741,1752.1332282834162,1734.1947717165838,1746.8780819158906,1731.1803299384687,614]
["2021-03-08T06:23:00.000000000","1736.35000000",1738.32,1735.71,1738.1,"497.52139000",1742.584,1744.8424,1729.9101,41.05265439762661,17.293286279304947,16.43962668793177,29.508518832903555,3.0847382838566837,1719.2709121674122,-2.5718393391698555,-1.8499472628202562,-0.7218920763495993,1751.283794020552,1733.884205979448,1746.5415742932557,1730.843822315834,614]
["2021-03-08T06:24:00.000000000","1738.21000000",1738.83,1735.48,1736.08,"580.56579000",1741.946,1744.6916,1729.9681999999998,37.831919492986884,23.262051215173738,18.32476653285535,30.84394776081906,3.1036855492954856,1719.2613105361306,-2.6688046147874047,-2.013718733213686,-0.6550858815737186,1750.5884033694356,1733.3035966305642,1746.2191277618042,1730.5213757843824,614]
["2021-03-08T06:25:00.000000000","1736.28000000",1737.84,1736.01,1737.26,"350.68331000",1741.4244999999999,1744.6132,1730.02585,40.7558980197015,27.640719738151564,22.732019077543416,32.08398890816917,3.0127080100600883,1719.251708904849,-2.620229778136718,-2.1350209421982926,-0.48520883593842523,1749.8741330689581,1732.9748669310416,1745.9047235885814,1730.2069716111596,614]
["2021-03-08T06:26:00.000000000","1737.60000000",1738.52,1736.64,1737.18,"424.67271000",1740.8525000000002,1744.5016,1730.0738000000001,40.61642151956553,27.909184494348555,26.270651815891284,32.711473180793334,2.9318002950557873,1719.2421072735674,-2.558694167904605,-2.219755587339555,-0.33893858056505,1748.8108713786198,1732.8941286213806,1745.5915671340908,1729.893815156669,614]
["2021-03-08T06:27:00.000000000","1737.49000000",1738.83,1737.49,1738.12,"196.82560000",1740.3980000000004,1744.405,1730.13185,43.08125965414719,35.40925266903928,30.319718967179796,33.05542199218974,2.8402431311232212,1719.2325056422858,-2.4063378445844137,-2.2570720387885266,-0.1492658057958871,1747.8759104033172,1732.9200895966835,1745.2724057254445,1729.5746537480227,614]
["2021-03-08T06:28:00.000000000","1738.06000000",1738.25,1737.18,1737.3,"147.54396000",1739.8825000000002,1744.3296,1730.1965000000002,41.4644151099228,37.24512289880915,33.521186687398995,33.48597300295219,2.7137971931858433,1719.2229040110042,-2.3249608067169447,-2.2706497923742104,-0.05431101434273433,1746.6922808334805,1733.0727191665198,1744.9398856041043,1729.2421336266825,614]
["2021-03-08T06:29:00.000000000","1737.36000000",1739.5,1737.21,1739.5,"388.69582000",1739.4585,1744.31,1730.2840000000003,47.190828996103434,47.766508304498,40.14029462411548,32.91595317969223,2.6835259651011376,1719.2133023797226,-2.0592100128696984,-2.228361836473308,0.16915182360360959,1745.1654581214543,1733.7515418785456,1744.5869277244265,1728.8891757470046,614]
["2021-03-08T06:30:00.000000000","1739.50000000",1739.74,1736.81,1738.16,"438.46267000",1739.0335000000002,1744.2272,1730.3632,44.34521284817817,52.40891672188648,45.806849308397865,32.55983120035019,2.701131253308204,1719.203700748441,-1.9344285075721928,-2.169575170693085,0.23514666312089227,1743.7038073774686,1734.3631926225319,1744.207099426952,1728.5093474495302,614]
["2021-03-08T06:31:00.000000000","1738.16000000",1739.8,1737.54,1739.62,"203.05244000",1738.8790000000001,1744.1487999999997,1730.4631,48.0228107381599,69.12739271822845,56.43427258153764,32.18135487265897,2.669621878071903,1719.1940991171593,-1.6981532141614935,-2.075290779386767,0.37713756522527353,1743.2472669332399,1734.5107330667604,1743.7949582406059,1728.097206263184,614]
["2021-03-08T06:32:00.000000000","1739.43000000",1739.43,1737.54,1739.02,"398.55897000",1738.7405000000003,1744.1068,1730.5720000000001,46.65830993073225,76.08780055427872,65.87470333146454,31.82991256837427,2.62750602963819,1719.1844974858777,-1.5415483180231604,-1.9685422871140457,0.4269939690908853,1742.9015358085503,1734.5794641914504,1743.3463455124447,1727.6485935350229,614]
["2021-03-08T06:33:00.000000000","1739.17000000",1740.0,1737.77,1737.77,"397.32510000",1738.503,1744.0354,1730.683,43.86216467477909,79.68957387026931,74.96825571425883,31.008309698210645,2.599112741806892,1719.1748958545961,-1.5009997718404975,-1.875033784059336,0.3740340122188386,1742.300373302697,1734.705626697303,1742.8586111734426,1727.1608591960207,614]
["2021-03-08T06:34:00.000000000","1737.76000000",1739.65,1737.54,1738.32,"360.11220000",1738.432,1743.9844,1730.8085999999998,45.412276634105396,74.76780185758476,76.84839209404426,30.377013478664697,2.5641761173921225,1719.1652942233145,-1.40825091347142,-1.781677209941753,0.373426296470333,1742.1870691072252,1734.6769308927749,1742.330756380553,1726.6330044031313,614]
["2021-03-08T06:35:00.000000000","1738.25000000",1738.53,1737.55,1737.86,"170.58118000",1738.2005000000001,1743.8994,1730.9098000000001,44.31025163462229,68.7822497420013,74.41320848995178,29.790809846229173,2.451020680435543,1719.1556925920327,-1.356231142230854,-1.6965879963995734,0.3403568541687194,1741.4651805356784,1734.9358194643219,1741.7634874240252,1726.0657354466034,614]
["2021-03-08T06:36:00.000000000","1737.74000000",1737.97,1736.2,1736.65,"224.75527000",1737.95,1743.7880000000002,1731.0046499999999,41.4601443773971,55.5839429390758,66.37799817955394,30.0026803880476,2.4023763461187175,1719.146090960751,-1.396543502173472,-1.636579097554353,0.24003559538088104,1740.864501672677,1735.035498327323,1741.1591813668665,1725.4614293894447,614]
["2021-03-08T06:37:00.000000000","1736.65000000",1736.65,1733.0,1733.01,"520.23056000",1737.5815000000002,1743.5385999999999,1731.0775,34.31049603899329,30.966959303516546,51.77771732819787,31.437350714029716,2.4914923213959588,1719.1364893294694,-1.7025826046678958,-1.6497797989770617,-0.052802805690834065,1740.9948401529937,1734.1681598470068,1740.52177053249,1724.8240185550683,614]
["2021-03-08T06:38:00.000000000","1733.01000000",1734.57,1731.31,1734.57,"943.24840000",1737.3995000000002,1743.3480000000002,1731.1420500000002,39.15331972387188,21.180732414966055,35.910544885852794,33.22533842836572,2.5463857270105326,1719.1268876981878,-1.7985097350592696,-1.6795257861935033,-0.11898394886576624,1741.0399970814492,1733.7590029185512,1739.8565583790032,1724.1588064015814,614]
["2021-03-08T06:39:00.000000000","1734.58000000",1734.73,1729.28,1730.42,"1451.40615000",1736.9215,1742.9322,1731.1951,32.32583666373063,16.097189950297974,22.748293889593523,35.3268649714774,2.7537867465097836,1719.1172860669062,-2.1842246123167115,-1.780465551418145,-0.4037590608985664,1741.476735559226,1732.3662644407739,1739.169982880911,1723.4722309034892,614]
["2021-03-08T06:40:00.000000000","1730.42000000",1731.75,1725.21,1727.39,"1094.43915000",1736.341,1742.5282,1731.2221,28.428047940852526,20.96280056235909,19.4135743092077,37.90406422902444,3.0242305503305107,1719.1076844356246,-2.703240831110179,-1.9650206073565522,-0.7382202237536268,1742.3997223075528,1730.282277692447,1738.4693449502788,1722.771592972857,614]
["2021-03-08T06:41:00.000000000","1727.53000000",1730.92,1726.87,1727.69,"1179.96019000",1736.0280000000002,1742.0726000000002,1731.2538,29.33655155178397,14.047367960737732,17.03578615779826,40.297177825318116,3.0974997967354874,1719.098082804343,-3.055139682517165,-2.183044422388675,-0.8720952601284901,1743.109018570802,1728.9469814291986,1737.7625186735013,1722.0647666960795,614]
["2021-03-08T06:42:00.000000000","1727.67000000",1727.99,1722.97,1727.0,"2425.04865000",1735.5510000000002,1741.5190000000002,1731.2825500000001,28.442297354307208,18.3906325538026,17.800267025633136,42.94162261516079,3.2348212398258083,1719.0884811730614,-3.3510702392316034,-2.416649585757261,-0.9344206534743424,1743.642924122237,1727.4590758777633,1737.0576575515647,1721.3599055741429,614]
["2021-03-08T06:43:00.000000000","1727.00000000",1728.59,1725.69,1728.35,"667.83690000",1735.0635000000002,1741.0395999999998,1731.3116,32.76089936079902,24.00783937875722,18.815279964432516,44.97767287916373,3.210905436981098,1719.0788795417798,-3.4370435216808346,-2.6207283729419757,-0.8163151487388589,1743.6425448769105,1726.48445512309,1736.362907117315,1720.6651551398932,614]
["2021-03-08T06:44:00.000000000","1728.24000000",1730.0,1728.1,1729.03,"605.82740000",1734.711,1740.6426,1731.3463000000002,34.89236597366253,30.279898218829175,24.22612338379633,45.92117326100294,3.117269334339597,1719.0692779104982,-3.4109879051186454,-2.7787802793773095,-0.6322076257413358,1743.6651585869383,1725.7568414130617,1735.6861300344665,1719.9883780570447,614]
["2021-03-08T06:45:00.000000000","1729.04000000",1729.04,1726.18,1726.48,"399.26505000",1734.172,1740.1794,1731.35235,30.932442414136677,29.2620865139946,27.849941370526995,47.101509449483146,3.098892953315333,1719.0596762792165,-3.5551211068991506,-2.934048444881678,-0.6210726620174727,1743.7252855081404,1724.6187144918597,1735.0346458647336,1719.3368938873118,614]
["2021-03-08T06:46:00.000000000","1726.48000000",1727.14,1724.69,1727.02,"350.59340000",1733.664,1739.7435999999998,1731.3552499999998,32.67493691190622,26.658837345860075,28.733607359561276,48.40797721843915,3.0525434566499556,1719.050074647935,-3.584454856363436,-3.0641297271780297,-0.5203251291854065,1743.5964526678986,1723.7315473321014,1734.4149848242687,1718.7172328468469,614]
["2021-03-08T06:47:00.000000000","1727.02000000",1727.06,1724.32,1725.0,"779.36807000",1733.0080000000003,1739.2553999999998,1731.36515,29.66042515563413,18.854170920456667,24.925031593437108,49.671922170255016,3.030218924032102,1719.040473016653,-3.7277282514553463,-3.1968494320334933,-0.530878819421853,1743.399056924108,1722.6169430758926,1733.8326535255353,1718.1349015481135,614]
["2021-03-08T06:48:00.000000000","1725.01000000",1725.22,1720.4,1721.85,"1097.23774000",1732.2355,1738.7028,1731.3697,25.68149438233001,14.649873150182579,20.054293805499768,51.30542869588989,3.158060429458376,1719.0308713853715,-4.048780304573711,-3.367235606541537,-0.681544698032174,1743.49618288338,1720.97481711662,1733.291911114401,1717.5941591369792,614]
["2021-03-08T06:49:00.000000000","1721.83000000",1723.64,1720.93,1722.09,"600.03290000",1731.3650000000002,1738.1473999999998,1731.38795,26.49062219439003,9.928908561817122,14.47765087748545,52.82225618397941,3.1260561130684947,1719.0212697540899,-4.235031567791111,-3.540794798791452,-0.6942367689996591,1742.9323480106746,1719.797651989326,1732.7955562530299,1717.097804275608,614]
["2021-03-08T06:50:00.000000000","1722.05000000",1723.69,1720.43,1722.15,"930.36268000",1730.5644999999997,1737.5536,1731.4160499999998,26.70546284541778,9.461897555237842,11.346893089079176,54.284337737159014,3.1356235335636016,1719.0116681228083,-4.3279061293681025,-3.6982170649067823,-0.6296890644613202,1742.3538672010013,1718.7751327989981,1732.3447286762253,1716.6469766988034,614]
["2021-03-08T06:51:00.000000000","1722.34000000",1724.99,1722.16,1722.39,"779.10432000",1729.7030000000002,1736.9736000000003,1731.41875,27.61675252407756,11.42494980240968,10.271918639821543,54.762181880575596,3.1145075668804814,1719.0020664915266,-4.332204932547938,-3.8250146384350137,-0.5071902941129247,1741.234891605459,1718.1711083945413,1731.9387329646295,1716.2409809872076,614]
["2021-03-08T06:52:00.000000000","1722.39000000",1722.4,1718.08,1718.54,"1328.15369000",1728.6789999999996,1736.344,1731.3915,22.73372087304179,9.139647995195908,10.008831784281137,55.74584975141543,3.2006141692461734,1718.992464860245,-4.5933255910788375,-3.9786768289637786,-0.6146487621150589,1740.3559617623782,1717.002038237621,1731.574896027753,1715.8771440503313,614]
["2021-03-08T06:53:00.000000000","1719.08000000",1722.25,1718.8,1721.84,"1412.66524000",1727.8825000000002,1735.7867999999999,1731.3869,33.57512579559709,14.71839989435739,11.76099923065432,56.65925563148099,3.2369988714428777,1718.9828632289634,-4.482313849573529,-4.079404233085729,-0.40290961648780055,1739.135895709743,1716.6291042902574,1731.248472868096,1715.5507208906743,614]
["2021-03-08T06:54:00.000000000","1721.51000000",1721.76,1715.66,1717.26,"1476.92814000",1726.8295000000003,1735.1552000000001,1731.35345,27.754549672212786,13.584392381866055,12.480813423806447,57.83872842913889,3.447213237768375,1718.9732615976818,-4.709614464068636,-4.20544627928231,-0.5041681847863257,1737.919265506992,1715.7397344930087,1730.952616896308,1715.2548649188861,614]
["2021-03-08T06:55:00.000000000","1717.31000000",1721.08,1717.12,1720.74,"736.04960000",1725.9735,1734.6162,1731.3324499999999,36.72978934446137,24.471932641791085,17.591574972671506,58.93395316982124,3.4838408636420652,1718.9636599664002,-4.556421333384378,-4.275641290102724,-0.28078004328165385,1736.1289896976987,1715.8180103023014,1730.6784309495915,1714.9806789721697,614]
["2021-03-08T06:56:00.000000000","1720.87000000",1725.06,1720.04,1724.65,"688.84845000",1725.3735000000001,1734.1368000000002,1731.34165,44.99774674667152,36.20069424261186,24.752339755422994,57.74798441017662,3.593566516239059,1718.9540583351186,-4.072564363949596,-4.235025904872099,0.16246154092250364,1734.2755655468306,1716.4714344531696,1730.4151130116088,1714.717361034187,614]
["2021-03-08T06:57:00.000000000","1724.87000000",1725.51,1722.11,1722.26,"1181.60114000",1724.8359999999998,1733.6378,1731.3381,41.43358587639889,48.0474198047419,36.240015563048274,56.43094116189797,3.5797403365077045,1718.944456703837,-3.837718426484116,-4.155564409194503,0.317845982710387,1733.1044155676927,1716.5675844323068,1730.1502064549115,1714.4524544774897,614]
["2021-03-08T06:58:00.000000000","1722.27000000",1724.88,1722.22,1722.69,"802.34134000",1724.2420000000002,1733.1394,1731.3353999999997,42.31881550022695,53.75266066674599,46.00025823803325,55.20797243135351,3.5140445981857313,1718.9348550725554,-3.5756856444072582,-4.039588656237054,0.463903011829796,1731.2367311599571,1717.2472688400433,1729.8699586619687,1714.1722066845468,614]
["2021-03-08T06:59:00.000000000","1722.62000000",1722.85,1720.51,1720.98,"432.68219000",1723.77,1732.5994,1731.31875,39.7459753639783,48.30255804856464,50.03421284001751,54.44318079003954,3.4301842697438873,1718.9252534412735,-3.466051007231272,-3.924881126435898,0.458830119204626,1730.2914814267983,1717.2485185732016,1729.5597845559587,1713.8620325785369,614]
["2021-03-08T07:00:00.000000000","1720.99000000",1722.98,1719.87,1722.74,"767.33689000",1723.5375,1732.121,1731.3189000000002,43.550009559525364,53.66261090035956,51.90594320522339,53.86513983434569,3.4073139647621904,1718.915651809992,-3.200256906797449,-3.7799562825082083,0.5796993757107591,1729.8545242203172,1717.2204757796826,1729.2048234635317,1713.50707148611,614]
["2021-03-08T07:01:00.000000000","1722.93000000",1723.54,1719.2,1719.2,"1114.54321000",1723.113,1731.6508,1731.3092500000002,38.31091588354965,48.12860428898151,50.03125774596857,53.4671641288505,3.4739343958505997,1718.9060501787103,-3.237936663929986,-3.671552358792564,0.4336156948625778,1729.397753296676,1716.828246703324,1728.7905695096265,1713.0928175322047,614]
["2021-03-08T07:02:00.000000000","1719.11000000",1723.8,1719.01,1723.8,"896.26145000",1722.953,1731.2910000000002,1731.33065,47.199720911488996,60.22798112031332,54.00639876988479,52.93969667442753,3.567939081861269,1718.8964485474287,-2.863606711097191,-3.5099632292534895,0.6463565181562987,1728.991904205241,1716.9140957947589,1728.3035481175407,1712.6057961401189,614]
["2021-03-08T07:03:00.000000000","1723.79000000",1729.0,1723.79,1728.23,"1342.81215000",1722.9470000000001,1731.0051999999998,1731.3671,54.064328349383665,70.93552208667224,59.76403583198902,49.91369425733158,3.6852291474426093,1718.886846916147,-2.1843042499192507,-3.244831433386642,1.0605271834673915,1728.964644389633,1716.9293556103673,1727.732004842671,1712.034252865249,614]
["2021-03-08T07:04:00.000000000","1728.23000000",1728.23,1726.04,1726.26,"886.69512000",1722.8084999999999,1730.7356,1731.40355,50.89544956692962,85.44258327688927,72.20202882795827,47.103834870028194,3.578427065482427,1718.8772452848655,-1.7843458629574798,-2.9527343193008098,1.16838845634333,1728.3699684212067,1717.247031578793,1727.0665683149168,1711.368816337495,614]
["2021-03-08T07:05:00.000000000","1726.41000000",1728.99,1725.85,1728.42,"801.59956000",1722.9055,1730.4542,1731.4344499999997,54.073976300979346,89.78010994502763,82.05273843619638,44.18214952959011,3.5471108465194034,1718.8676436535839,-1.2783460342786839,-2.6178566622963846,1.3395106280177007,1728.7786677142817,1717.0323322857184,1726.3008469840306,1710.6030950066088,614]
["2021-03-08T07:06:00.000000000","1728.43000000",1728.43,1723.91,1724.68,"977.98827000",1722.7884999999999,1730.1145999999999,1731.4546,48.25018687686692,80.9095452273865,85.37741281643446,42.12645525794274,3.6166029289108734,1718.8580420223022,-1.1656869544387973,-2.3274227207248672,1.16173576628607,1728.4172912556853,1717.1597087443145,1725.4319199691065,1709.7341679916847,614]
["2021-03-08T07:07:00.000000000","1724.68000000",1725.0,1723.19,1723.37,"464.02815000",1722.7069999999999,1729.7744,1731.4740000000002,46.366511104032355,73.68815592203889,81.45927036481767,40.445594342295266,3.4875598625600928,1718.8484403910206,-1.1686385362800138,-2.095665883835897,0.927027347555883,1728.2519259688547,1717.162074031145,1724.4606857312178,1708.762933753796,614]
["2021-03-08T07:08:00.000000000","1723.36000000",1724.36,1721.17,1721.59,"512.79306000",1722.6940000000002,1729.442,1731.4703,43.860875897839975,54.346185493111726,69.64796221417903,39.479834535766926,3.466305586662931,1718.838838759739,-1.2996275130926733,-1.9364582096872522,0.6368306965945789,1728.2481134306101,1717.1398865693902,1723.3920384401981,1707.6942864627763,614]
["2021-03-08T07:09:00.000000000","1721.57000000",1724.74,1714.26,1717.68,"2701.88629000",1722.4735,1728.996,1731.4431,38.88939221144986,39.54151184621747,55.85861775378936,40.012086246724316,3.9672837590441516,1718.8292371284574,-1.6993524662866548,-1.8890370610071328,0.18968459472047794,1728.4408085222808,1716.5061914777193,1722.2348505221557,1706.537098544734,614]
["2021-03-08T07:10:00.000000000","1717.67000000",1720.25,1710.0,1719.2,"3424.63078000",1722.3259999999998,1728.6,1731.42745,41.65787894273726,36.41649540706906,43.434730915466076,41.08935419425642,4.416049204826712,1718.8196354971756,-1.8719078858398461,-1.8856112259736755,0.013703340133829345,1728.4614686862603,1716.1905313137393,1721.0017505075084,1705.3039985300866,614]
["2021-03-08T07:11:00.000000000","1719.46000000",1720.0,1715.24,1715.5,"987.14441000",1721.9814999999999,1728.231,1731.3966,37.23577396629749,33.523530671999104,36.493845975095205,42.089674431250515,4.44061711876766,1718.810033865894,-2.2809252899248804,-1.9646740387639166,-0.31625125116096386,1728.7996589157253,1715.1633410842744,1719.7086973546816,1704.0109453772598,614]
["2021-03-08T07:12:00.000000000","1715.51000000",1716.02,1710.0,1710.06,"1441.99575000",1721.5575000000001,1727.7014,1731.33875,31.877784199667705,25.89473684210525,31.944920973724464,43.59570816700601,4.553430181712826,1718.8004322346123,-3.009347184407943,-2.1736086678927222,-0.8357385165152209,1730.0323943946278,1713.0826056053725,1718.374365186349,1702.6766132089272,614]
["2021-03-08T07:13:00.000000000","1710.06000000",1714.11,1707.62,1713.06,"3051.39637000",1721.1185,1727.2006000000003,1731.2926499999999,37.24099176000418,18.235832799960562,25.884700104688303,45.20695386264229,4.691756597304768,1718.7908306033307,-3.3064373047648132,-2.4001743952671406,-0.9062629094976726,1730.3639578577859,1711.8730421422142,1717.0193650383903,1701.3216130609685,614]
["2021-03-08T07:14:00.000000000","1712.91000000",1713.15,1704.4,1705.87,"1744.58749000",1720.5490000000002,1726.5964000000001,1731.2103,30.951568526058487,10.57857991164194,18.236383184569245,46.95801813208154,4.981631126068714,1718.7812289720491,-4.075081275930415,-2.7351557713997954,-1.33992550453062,1731.8497484707918,1709.2482515292086,1715.6653419269537,1699.9675899495319,614]
["2021-03-08T07:15:00.000000000","1705.85000000",1708.25,1704.12,1704.41,"1012.00947000",1719.7325,1725.9394,1731.12595,29.849189909349377,10.861848372182708,13.225420361261731,48.605151664688464,4.920800331349527,1718.7716273407675,-4.747322777260251,-3.1375891725718867,-1.6097336046883646,1733.0413840629146,1706.4236159370855,1714.3339954124895,1698.6362434350676,614]
["2021-03-08T07:16:00.000000000","1704.41000000",1705.1,1698.3,1698.85,"3367.10142000",1718.4424999999999,1725.1728,1731.0204999999999,26.04487075657474,2.9775785186760877,8.139335600833574,50.519174161174455,5.055028879110273,1718.762025709486,-5.663439933262225,-3.642759324709955,-2.0206806085522704,1734.3437387882236,1702.5412612117761,1713.0460790465727,1697.3483270691509,614]
["2021-03-08T07:17:00.000000000","1698.81000000",1702.88,1695.63,1702.67,"3055.00653000",1717.4630000000002,1724.4637999999998,1730.9316999999999,32.41794587042354,8.020081101975551,7.28650266427811,52.439650109979105,5.211812530602396,1718.7524240782043,-6.011925569067216,-4.116592573581407,-1.8953329954858091,1734.663331508437,1700.2626684915633,1711.8204378975279,1696.122685920106,614]
["2021-03-08T07:18:00.000000000","1702.66000000",1704.87,1697.0,1697.21,"1453.60195000",1716.1889999999999,1723.662,1730.82005,28.621423758425376,9.21028649393176,6.735982038194462,53.44505335551758,5.401683064130788,1718.7428224469227,-6.651999208867892,-4.623673900638704,-2.0283253082291877,1735.3183386189937,1697.059661381006,1710.6731432167296,1694.9753912393078,614]
["2021-03-08T07:19:00.000000000","1697.22000000",1697.23,1690.0,1690.29,"2471.15253000",1714.6545,1722.6778,1730.6531,24.67694227879541,8.864649108191866,8.69833890136639,54.82990129909098,5.53227713097859,1718.733220815641,-7.629697938525169,-5.224878708215997,-2.4048192303091716,1736.7015800561016,1692.6074199438985,1709.6167789446263,1693.9190269672044,614]
["2021-03-08T07:20:00.000000000","1690.81000000",1694.17,1690.0,1692.52,"3460.16218000",1713.1435000000001,1721.765,1730.5127,28.11505479630168,4.2302766061934625,7.435070736105691,56.11583153240913,5.434971621622982,1718.7236191843594,-8.130861354199624,-5.806075237412723,-2.3247861167869006,1736.8469472387492,1689.440052761251,1708.6599262126033,1692.9621742351815,614]
["2021-03-08T07:21:00.000000000","1692.52000000",1692.66,1686.48,1689.38,"2582.32203000",1711.6524999999997,1720.7602000000002,1730.3584,26.29503792568038,5.178112169421021,6.091012627935445,57.502263389728924,5.488187934364203,1718.7140175530778,-8.681335695776852,-6.381127329085549,-2.3002083666913027,1737.315033682397,1685.9899663176025,1707.8068796982184,1692.1091277207966,614]
["2021-03-08T07:22:00.000000000","1689.34000000",1689.76,1683.63,1685.81,"4888.95539000",1709.753,1719.6960000000001,1730.1969,24.363927826361014,6.6941879145741945,5.367525563396221,58.92873952149345,5.534031653338181,1718.704415921796,-9.298472736092208,-6.964596410486881,-2.3338763256053268,1737.1060225752144,1682.3999774247854,1707.057614437495,1691.3598624600731,614]
["2021-03-08T07:23:00.000000000","1685.80000000",1693.64,1685.15,1692.83,"2694.12787000",1707.9830000000002,1718.7972,1730.08655,34.54370420167742,12.66848247128261,8.18026085175927,58.929186071190735,5.745172249528311,1718.6948142905144,-9.11601916099903,-7.394880960589312,-1.7211382004097189,1734.9023967985952,1681.0636032014052,1706.40800461566,1690.7102526382382,614]
["2021-03-08T07:24:00.000000000","1692.84000000",1696.83,1692.83,1693.95,"1809.93653000",1706.3674999999998,1717.9098000000001,1729.9887999999999,36.02314553302892,19.60025468732521,12.987641691060668,57.968544461251135,5.620517088847717,1718.6852126592328,-8.779840215715467,-7.671872811614543,-1.1079674041009238,1732.5741753900645,1680.1608246099352,1705.8502783005808,1690.152526323159,614]
["2021-03-08T07:25:00.000000000","1694.20000000",1698.44,1691.09,1698.44,"1234.03811000",1704.8685,1717.1214000000002,1729.9235499999998,41.71096961277857,33.07396897485634,21.780902044488055,57.26100041239715,5.744051582501461,1718.6756110279512,-8.058220355840831,-7.749142320459802,-0.3090780353810292,1729.2223155326888,1680.5146844673113,1705.3736754958777,1689.6759235184559,614]
["2021-03-08T07:26:00.000000000","1698.39000000",1701.06,1696.33,1700.83,"1923.69808000",1703.676,1716.405,1729.8685,44.5375328112936,43.509823149556446,32.061348937245995,55.849534379002876,5.671619326608501,1718.6660093966696,-7.210361829092108,-7.641386222186263,0.4310243930941553,1726.307458105925,1681.0445418940749,1704.9652626556444,1689.2675106782226,614]
["2021-03-08T07:27:00.000000000","1700.77000000",1701.66,1698.01,1698.56,"1242.30521000",1702.4355,1715.7160000000001,1729.77875,42.43284973862679,50.910105279497024,42.49796580130327,54.36908062583753,5.527217946136472,1718.656407765388,-6.644998461080149,-7.442108669965041,0.7971102088848916,1723.2607610788018,1681.6102389211983,1704.6108460952503,1688.9130941178285,614]
["2021-03-08T07:28:00.000000000","1698.79000000",1698.95,1696.2,1698.18,"851.02101000",1701.265,1714.9881999999998,1729.6841499999998,42.07440602405118,55.368207007631526,49.929378478894996,53.240818068353605,5.328845235698152,1718.6468061341063,-6.156636865502605,-7.185014309072555,1.0283774435699495,1720.1978840909214,1682.3321159090788,1704.2959204060073,1688.5981684285855,614]
["2021-03-08T07:29:00.000000000","1697.81000000",1698.5,1695.91,1697.49,"415.73226000",1700.2555,1714.3296,1729.5753999999997,41.39069641910178,58.076456040545374,54.78492277589131,52.23304112323671,5.133213433148278,1718.6372045028247,-5.758899012950678,-6.89979124984818,1.1408922368975016,1717.672084596306,1682.838915403694,1704.0065864973326,1688.3088345199108,614]
["2021-03-08T07:30:00.000000000","1697.48000000",1697.5,1691.22,1691.22,"921.10159000",1698.8564999999999,1713.6062,1729.4352,35.7117479422652,53.12931687988839,55.52465997602176,51.891637478842576,5.21512675935197,1718.627602871543,-5.881823498695439,-6.696197699617633,0.8143742009221935,1714.3503004053327,1683.362699594667,1703.730377299266,1688.032625321844,614]
["2021-03-08T07:31:00.000000000","1691.44000000",1700.0,1691.14,1699.08,"1420.25573000",1698.0355,1713.0339999999999,1729.32705,45.75871255462549,57.6765898547178,56.29412092505052,50.80818393737477,5.4754748479696795,1718.6180012402615,-5.284093981843625,-6.413776956062832,1.1296829742192065,1711.525142656509,1684.545857343491,1703.4569371252146,1687.7591851477928,614]
["2021-03-08T07:32:00.000000000","1699.13000000",1703.67,1698.18,1701.18,"1184.08398000",1697.5915,1712.5176,1729.2349000000002,48.09277514219165,65.34980885686248,58.71857186382289,48.79453256354796,5.476512358828989,1718.6083996089799,-4.58804841756546,-6.048631248363358,1.4605828307978976,1710.0109110569024,1685.1720889430976,1703.1785125528063,1687.4807605753845,614]
["2021-03-08T07:33:00.000000000","1701.18000000",1701.74,1698.61,1700.77,"694.84157000",1696.977,1711.9660000000001,1729.14275,47.661554092129364,81.94796846983976,68.32478906047335,46.92471343070878,5.308904333198355,1718.5987979776983,-4.023134674412404,-5.6435319335731675,1.6203972591607636,1707.3161007346055,1686.6378992653947,1702.890227501271,1687.1924755238492,614]
["2021-03-08T07:34:00.000000000","1700.72000000",1701.67,1698.06,1699.98,"723.74978000",1696.6825000000001,1711.385,1729.0601000000001,46.79097127195667,84.89687292082475,77.39821674917566,45.285824461708586,5.1875540236841955,1718.5891963464164,-3.597710691321936,-5.234367685122922,1.6366569938009858,1706.3020943261824,1687.0629056738178,1702.5901318478225,1686.8923798704006,614]
["2021-03-08T07:35:00.000000000","1699.97000000",1701.05,1698.69,1699.4,"671.53773000",1696.432,1710.8434,1728.99775,46.12483617556013,81.93612774451074,82.92698971172508,43.76399899049412,4.985585879135317,1718.5795947151348,-3.2696695570903103,-4.841428059516399,1.5717585024260892,1705.4774244787252,1687.3865755212748,1702.2790301898365,1686.5812782124146,614]
["2021-03-08T07:36:00.000000000","1699.52000000",1700.27,1690.27,1692.16,"3314.17999000",1696.0974999999999,1710.1462,1728.8972,38.715484477383484,66.04347101333681,77.62549055955742,43.64459938424396,5.343758316339938,1718.5699930838532,-3.5529459384522397,-4.583731635303567,1.0307856968513276,1705.254617177383,1686.9403828226168,1701.960113920186,1686.262361942764,614]
["2021-03-08T07:37:00.000000000","1692.23000000",1697.83,1690.35,1696.52,"2566.26617000",1695.7900000000002,1709.5766,1728.8233000000002,44.497635911706666,54.39512591249372,67.45824155678042,43.533728321297374,5.496347008029943,1718.5603914525716,-3.386590443069508,-4.3443033968567555,0.9577129537872473,1704.4427868343287,1687.1372131656717,1701.638434342633,1685.9406823652112,614]
["2021-03-08T07:38:00.000000000","1696.62000000",1696.62,1689.18,1691.31,"1120.56476000",1695.4950000000001,1708.9658,1728.718,39.67987822969994,33.06418530922791,51.167594078352806,43.58372009694717,5.635179364599221,1718.55078982129,-3.6332738533187694,-4.202097488149159,0.5688236348303892,1704.3343110591454,1686.6556889408548,1701.3202659036087,1685.622513926187,614]
["2021-03-08T07:39:00.000000000","1691.09000000",1692.0,1687.06,1690.4,"1689.44181000",1695.5005,1708.332,1728.6013,38.887904263571606,27.14998415272585,38.20309845814916,43.89820941701503,5.585523695699281,1718.5411881900084,-3.857732093789764,-4.13322440927728,0.27549231548751596,1704.3269771568464,1686.6740228431538,1701.012415733726,1685.314663756304,614]
["2021-03-08T07:40:00.000000000","1690.65000000",1692.13,1688.63,1691.23,"2593.49964000",1695.4360000000001,1707.7136,1728.4622499999998,40.06295676999391,19.971173210447663,26.728447557467135,44.143465818507465,5.436557717435046,1718.5315865587268,-3.923416104486023,-4.0912627483190285,0.16784664383300552,1704.366891108973,1686.5051088910272,1700.7215378555925,1685.0237858781707,614]
["2021-03-08T07:41:00.000000000","1691.36000000",1691.6,1685.5,1688.74,"2990.73538000",1695.404,1707.0406,1728.3123,37.71977933035674,21.01510573484276,22.712087699338753,44.758378069627035,5.483946451903965,1718.5219849274451,-4.128799120222311,-4.098770022699686,-0.030029097522625392,1704.4255838964302,1686.3824161035698,1700.4535073162988,1684.755755338877,614]
["2021-03-08T07:42:00.000000000","1688.69000000",1688.69,1681.41,1683.81,"3624.62743000",1695.304,1706.346,1728.14005,33.537396527612145,17.906206636939093,19.630828527409832,45.75630415657492,5.6158074196251055,1718.5123832961635,-4.63593625083945,-4.206203268327639,-0.429732982511811,1704.781561711766,1685.8264382882342,1700.2129013426631,1684.5151493652413,614]
["2021-03-08T07:43:00.000000000","1683.80000000",1688.43,1683.8,1686.69,"3131.61372000",1694.997,1705.6430000000003,1727.98405,37.871280604952354,17.444312747580383,18.788541706454073,46.682949808740815,5.545392603937606,1718.502781664882,-4.750691139490073,-4.315100842560126,-0.4355902969299468,1705.1490068952073,1684.8449931047928,1700.0026221444643,1684.3048701670425,614]
["2021-03-08T07:44:00.000000000","1686.69000000",1690.91,1686.02,1688.59,"1990.97557000",1694.729,1705.0695999999998,1727.82745,40.6221514192171,22.252171308774606,19.20089689776469,46.61716619825774,5.498578846513499,1718.4931800336003,-4.634892933851688,-4.379059260818439,-0.25583367303324955,1705.253572960474,1684.204427039526,1699.8236804810233,1684.1259285036015,614]
["2021-03-08T07:45:00.000000000","1688.40000000",1688.59,1682.37,1686.0,"1902.87952000",1694.107,1704.3748,1727.6519500000002,38.14289046420764,25.531596286312872,21.74269344755595,47.00021700893077,5.550108928905393,1718.4835784023187,-4.697958237880357,-4.442839056230822,-0.25511918164953507,1705.1389483320195,1683.0750516679805,1699.6751422532527,1683.9773902758309,614]
["2021-03-08T07:46:00.000000000","1685.72000000",1689.13,1683.32,1689.03,"1639.83320000",1693.5169999999998,1703.6624,1727.4988500000002,42.55965179623793,30.118888887415252,25.96755216083424,47.16118169627882,5.568672576840735,1718.4739767710369,-4.4521209890381215,-4.444695442792282,-0.007425546245839243,1704.307130861132,1682.7268691388676,1699.5542241144851,1683.8564721370633,614]
["2021-03-08T07:47:00.000000000","1688.98000000",1694.63,1687.24,1694.15,"1957.87263000",1693.2965,1703.1001999999999,1727.3652,49.164911656689014,40.32800919730135,31.992831457009817,45.557934284889974,5.698767392780689,1718.4643751397552,-3.800343987933502,-4.315825151820526,0.5154811638870243,1703.8428837878373,1682.7501162121625,1699.4565103272328,1683.758758349811,614]
["2021-03-08T07:48:00.000000000","1694.27000000",1697.65,1693.68,1697.13,"1068.61050000",1693.2440000000001,1702.589,1727.2564499999999,52.58266687496848,60.13493823260563,43.52727877244073,43.27990188417527,5.57528400758207,1718.4547735084736,-3.008662930225455,-4.0543927075015125,1.0457297772760574,1703.7027100543214,1682.7852899456789,1699.3762534740486,1683.6785014966267,614]
["2021-03-08T07:49:00.000000000","1697.13000000",1697.38,1692.67,1693.29,"1064.03006000",1693.034,1702.0351999999998,1727.1290000000001,48.095412685836145,68.63790544538692,56.36695095843129,41.35529168168042,5.513478007040496,1718.445171877192,-2.660438022559674,-3.7756017705131453,1.115163747953471,1703.310328916513,1682.7576710834871,1699.306717283344,1683.608965305922,614]
["2021-03-08T07:50:00.000000000","1693.29000000",1694.01,1692.62,1693.51,"347.52663000",1693.1485,1701.4506,1727.0022,48.367268922171455,72.24060346091308,67.0044823796352,39.577990095880416,5.218943863680468,1718.4355702459104,-2.3397440006272063,-3.4884302165359578,1.1486862159087514,1703.392409946908,1682.904590053092,1699.2405211791793,1683.5427692017574,614]
["2021-03-08T07:51:00.000000000","1693.52000000",1696.03,1692.66,1695.08,"502.11170000",1692.9485,1700.9682,1726.8892999999998,50.36520436287049,73.6186513441574,71.49905341681914,37.37166970983173,5.0868764448461405,1718.4259686146288,-1.9365820860007261,-3.178060590428912,1.2414785044281857,1702.8725763298337,1683.0244236701662,1699.1699528460024,1683.4722008685806,614]
["2021-03-08T07:52:00.000000000","1695.08000000",1695.79,1692.07,1692.44,"353.51630000",1692.5115,1700.3410000000001,1726.7654,47.06711165564726,75.26140575092617,73.70688685199887,35.45721909653475,4.989242413071418,1718.4163669833472,-1.8092434681479972,-2.9042971659727295,1.0950536978247323,1701.688842262353,1683.334157737647,1699.0872260009307,1683.389474023509,614]
["2021-03-08T07:53:00.000000000","1692.69000000",1692.69,1689.31,1689.76,"505.64880000",1691.961,1699.5716,1726.62525,43.922717290960456,67.83661740558233,72.23889150022195,34.279785038958835,4.874296526423467,1718.4067653520656,-1.902647759367028,-2.7039672846515894,0.8013195252845615,1700.3803227756382,1683.5416772243618,1698.9846739684067,1683.2869219909849,614]
["2021-03-08T07:54:00.000000000","1689.77000000",1694.87,1689.38,1692.54,"418.50369000",1691.589,1698.8972,1726.4806999999998,47.81713111690788,62.62315270935909,68.57372528862253,32.557461595551345,4.9182753459646325,1718.397163720784,-1.7323787822949726,-2.509649584180266,0.7772708018852934,1699.174356682476,1684.003643317524,1698.8548834747232,1683.1571314973014,614]
["2021-03-08T07:55:00.000000000","1692.55000000",1693.11,1690.31,1691.11,"416.01091000",1691.1744999999999,1698.151,1726.3380000000002,46.045716211780984,59.89326765188752,63.45101258894298,30.958161255244388,4.766969964110013,1718.3875620895024,-1.693309027810983,-2.3463814729064096,0.6530724450954266,1697.8598525711354,1684.4891474288643,1698.690785182949,1682.9930332055271,614]
["2021-03-08T07:56:00.000000000","1691.11000000",1695.0,1690.94,1694.24,"621.18596000",1691.2785,1697.5422,1726.2117500000002,50.37879942702941,68.64893095710862,63.721783772785066,28.928031319309305,4.716472109530723,1718.3779604582207,-1.3937152426419743,-2.155848226853523,0.7621329842115485,1698.085547157203,1684.4714528427967,1698.4857259881662,1682.7879740107444,614]
["2021-03-08T07:57:00.000000000","1694.19000000",1694.91,1688.3,1688.3,"627.63732000",1690.8674999999998,1696.8408000000002,1726.0651500000001,43.27578294602991,58.74040354542202,62.42753405147271,27.699841104999518,4.851724101707108,1718.3683588269391,-1.6169541261403992,-2.048069406710898,0.43111528057049897,1697.3435972043656,1684.3914027956341,1698.2335516400326,1682.5357996626108,614]
["2021-03-08T07:58:00.000000000","1688.49000000",1692.51,1686.4,1690.03,"691.94224000",1690.8035,1696.2096,1725.92595,45.6780151264156,55.541012216404745,60.976782239645125,26.989065838577293,4.941600951585165,1718.3587571956573,-1.6354238596375126,-1.9655402972962213,0.3301164376587087,1697.2861361150688,1684.3208638849312,1697.9287262455914,1682.2309742681696,614]
["2021-03-08T07:59:00.000000000","1689.94000000",1693.34,1689.5,1690.11,"691.51477000",1690.789,1695.6582,1725.7901000000002,45.79233867817951,45.440967642541665,53.24079446812281,26.067774178848147,4.862915169329076,1718.3491555643757,-1.6248753732361365,-1.8974073124842044,0.27253193924806784,1697.276476859334,1684.301523140666,1697.5665078576594,1681.8687558802376,614]
["2021-03-08T08:00:00.000000000","1690.25000000",1692.0,1689.2,1689.77,"828.46703000",1690.716,1695.0695999999998,1725.6372000000001,45.35545759072226,42.48985265320649,47.823944170717624,25.285606196202668,4.715564085805568,1718.339553933094,-1.6252162984401366,-1.8429691096753908,0.21775281123525425,1697.214831895071,1684.2171681049288,1697.143187714159,1681.4454357367372,614]
["2021-03-08T08:01:00.000000000","1689.92000000",1689.93,1686.04,1688.94,"1498.20125000",1690.726,1694.5384,1725.47055,44.245706916918515,34.10571158206534,40.678843959271155,25.28296972624471,4.656595222533748,1718.3299523018125,-1.6731732478344838,-1.8090099373072095,0.13583668947272565,1697.2132440990297,1684.2387559009705,1696.656386475861,1680.958634498439,614]
["2021-03-08T08:02:00.000000000","1688.94000000",1691.5,1687.39,1690.97,"926.46214000",1691.084,1694.1566,1725.3171499999999,47.62132278568373,32.80281640074907,36.46612687867363,24.743486579420562,4.617552706638473,1718.3203506705308,-1.5297415329969226,-1.7531562564451524,0.22341472344822977,1696.7423898770226,1685.4256101229776,1696.1053861636915,1680.4076341862697,614]
["2021-03-08T08:03:00.000000000","1690.98000000",1696.67,1688.93,1696.21,"954.00240000",1691.56,1693.8195999999998,1725.185,55.16691398352611,54.708506097972396,40.539011360262265,23.18561399958007,4.840584656164297,1718.3107490392492,-0.9819276078908388,-1.5989105267342898,0.616982918843451,1697.2612980978358,1685.858701902164,1695.491463704192,1679.7937117267702,614]
["2021-03-08T08:04:00.000000000","1696.48000000",1696.83,1690.26,1691.6,"728.63378000",1691.7105,1693.5341999999998,1725.03375,48.541590737439726,63.558748384284264,50.35669029433524,21.779339738442555,4.9641143235811285,1718.3011474079676,-0.9092878932590338,-1.4609860000392387,0.5516981067802049,1697.2467748306406,1686.1742251693593,1694.818183141431,1679.1204311640092,614]
["2021-03-08T08:05:00.000000000","1691.70000000",1694.7,1691.14,1693.69,"490.89739000",1692.095,1693.3197999999998,1724.8871,51.39174555693218,72.70026629420948,63.655840258822046,20.47351363881486,4.86382044332533,1718.291545776686,-0.6752905340090365,-1.3038469068331984,0.6285563728241619,1697.026602173775,1687.163397826225,1694.0916002556537,1678.3938482782319,614]
["2021-03-08T08:06:00.000000000","1693.69000000",1695.59,1692.44,1692.44,"472.78267000",1692.2655,1693.1916,1724.7083499999999,49.62151227844099,60.58078467717083,65.6132664518882,19.51021918213095,4.741404697373511,1718.2819441454044,-0.5839787507331948,-1.1598732756131978,0.5758945248800029,1696.9930129825714,1687.5379870174286,1693.3203363945854,1677.6225844171636,614]
["2021-03-08T08:07:00.000000000","1692.44000000",1692.8,1688.09,1688.4,"626.56555000",1691.9779999999998,1692.9062,1724.51805,44.3091619950858,50.695088044486766,61.32537967195569,18.839497824847044,4.739161504703977,1718.2723425141228,-0.8280623535713403,-1.0935110912048263,0.265448737633486,1696.9071889799825,1687.0488110200172,1692.5154877432954,1676.8177357658735,614]
["2021-03-08T08:08:00.000000000","1688.41000000",1689.23,1686.04,1686.17,"338.12976000",1691.4299999999998,1692.6854,1724.3082000000002,41.65807438384329,27.463700957677972,46.24652455977852,18.698578445529517,4.62850711151084,1718.2627408828412,-1.187751075412507,-1.1123590880463623,-0.07539198736614461,1696.3831444558364,1686.4768555441633,1691.6903511037644,1675.9925991263426,614]
["2021-03-08T08:09:00.000000000","1686.11000000",1686.87,1680.91,1681.09,"896.23902000",1690.8200000000002,1692.5014,1724.0688499999999,36.32604865150497,8.069192114418671,28.742660372194464,19.56681428399891,4.723613746402909,1718.2531392515593,-1.8612650190152635,-1.2621402742401426,-0.5991247447751209,1697.433353158602,1684.2066468413984,1690.85996580435,1675.162213826928,614]
["2021-03-08T08:10:00.000000000","1681.10000000",1686.72,1681.1,1686.3,"1127.94560000",1690.4595000000002,1692.3770000000002,1723.8665999999998,44.21261155066515,12.064085487679213,15.86565951992528,20.373033276863346,4.788355621659853,1718.2435376202777,-1.9521233506811768,-1.4001368895283495,-0.5519864611528273,1697.2311658955084,1683.687834104492,1690.0404913236089,1674.342739346187,614]
["2021-03-08T08:11:00.000000000","1686.31000000",1686.71,1682.36,1682.99,"513.47253000",1689.855,1692.2491999999997,1723.6385,40.75862641956359,16.017587939697894,12.050288513931923,21.121665198808895,4.757044505827015,1718.233935988996,-2.265107817363514,-1.5731310750953824,-0.6919767422681318,1697.0161912417134,1682.6938087582867,1689.2484590474648,1673.550707070043,614]
["2021-03-08T08:12:00.000000000","1683.00000000",1684.73,1674.37,1676.04,"2982.90128000",1689.0349999999999,1692.0538000000001,1723.3859,34.639524210103914,18.11918377879289,15.400285735389994,23.034725991868125,5.1572556125536675,1718.2243343577145,-3.0389263275289977,-1.8662901255821056,-1.172636201946892,1698.2776976581729,1679.7923023418268,1688.4999518383538,1672.802199860932,614]
["2021-03-08T08:13:00.000000000","1676.05000000",1676.4,1668.4,1669.89,"4434.97783000",1688.0415,1691.595,1723.10075,30.30398686588314,8.580570027659633,14.239113915383468,25.427235133168004,5.360308783085548,1718.2147327264329,-4.101161042587137,-2.313264308983112,-1.7878967336040246,1700.4785563639634,1675.6044436360366,1687.809774780114,1672.112022802692,614]
["2021-03-08T08:14:00.000000000","1669.89000000",1672.26,1668.21,1670.0,"1981.53453000",1686.9145,1691.116,1722.82705,30.47161057077526,6.3102503416451965,11.003334716032569,27.666371225803577,5.2667152985794345,1718.2051310951513,-4.877884411449486,-2.826188329476387,-2.0516960819730987,1701.428345079799,1672.400654920201,1687.1906833047956,1671.4929313273738,614]
["2021-03-08T08:15:00.000000000","1669.91000000",1670.44,1665.0,1665.57,"1914.44553000",1685.6375,1690.4586,1722.5315000000003,27.59336473005103,4.428691224015164,6.439837197773326,30.033031336961308,5.279092777252337,1718.1955294638697,-5.784230248461654,-3.4177967132734404,-2.3664335351882135,1702.717484631153,1668.5575153688471,1686.6527305481359,1670.954978570714,614]
["2021-03-08T08:16:00.000000000","1665.76000000",1669.78,1664.96,1669.59,"1367.30894000",1684.405,1689.8338,1722.25005,33.71225586195543,7.524300022553683,6.087747196071343,32.234138394947415,5.2463004360200225,1718.185927832588,-6.107729348702833,-3.955783240359319,-2.151946108343514,1702.3592056354612,1666.4507943645388,1686.2027848117032,1670.5050328342813,614]
["2021-03-08T08:17:00.000000000","1669.69000000",1672.67,1666.57,1671.83,"1260.67023000",1683.5814999999998,1689.2992,1721.9807,36.91152683375871,12.624951684313407,8.192647643627412,33.2612125645741,5.307278976304317,1718.1763262013064,-6.11288984776661,-4.387204561840777,-1.7256852859258327,1702.2424970526877,1664.920502947312,1685.8442518752286,1670.1464998978067,614]
["2021-03-08T08:18:00.000000000","1672.58000000",1674.21,1670.87,1672.81,"1689.85168000",1682.7205000000001,1688.7918000000002,1721.7093,38.31422917745607,20.570853481210467,13.573368396025847,33.708763273188296,5.166759049425447,1718.1667245700248,-5.969093773269606,-4.703582404126543,-1.2655113691430628,1701.6982748695793,1663.742725130421,1685.5770176691422,1669.8792656917203,614]
["2021-03-08T08:19:00.000000000","1672.85000000",1672.99,1670.68,1672.79,"710.66622000",1681.8545,1688.2978,1721.4313,38.29551580625258,24.24932158042316,19.14837558198234,34.151908361821015,4.962704831609339,1718.1571229387432,-5.790004612073517,-4.9208668457159375,-0.8691377663575794,1700.9845323836746,1662.7244676163252,1685.3976068605782,1669.6998548831564,614]
["2021-03-08T08:20:00.000000000","1672.80000000",1680.0,1672.8,1679.28,"1100.40665000",1681.33,1688.059,1721.15275,47.29191223918151,34.20947459668781,26.34321655277381,32.54212806737584,5.1232259150658175,1718.1475213074616,-5.065988834930522,-4.949891243558855,-0.11609759137166709,1700.1356459607332,1662.5243540392667,1685.299534560707,1669.601782583285,614]
["2021-03-08T08:21:00.000000000","1679.42000000",1683.3,1677.57,1677.95,"1543.66473000",1680.7805,1687.6363999999999,1720.8678,45.81764488798717,43.50760756886496,33.98880124865864,30.305889152744783,5.166566921132546,1718.1379196761798,-4.54710480628637,-4.869333956104358,0.32222914981798745,1699.3047268124867,1662.2562731875134,1685.2738135963757,1669.5760616189539,614]
["2021-03-08T08:22:00.000000000","1677.93000000",1679.81,1676.53,1677.85,"752.96042000",1680.1245,1687.1698000000001,1720.57355,45.70228354170815,54.59707769961829,44.10471995505702,28.445239164383928,5.031812141051647,1718.1283180448982,-4.0967300851973505,-4.714813181922956,0.6180830967256057,1698.0793884429966,1662.1696115570032,1685.309569960014,1669.6118179825921,614]
["2021-03-08T08:23:00.000000000","1677.85000000",1679.74,1675.8,1678.67,"836.18088000",1679.2475,1686.7278,1720.2994999999999,46.88330325963889,58.45332206518069,52.186002444554646,26.87209466341095,4.953825559547962,1718.1187164136165,-3.631772909584015,-4.498205127455169,0.8664322178711537,1695.6174711362132,1662.8775288637867,1685.3947147654221,1669.6969627880003,614]
["2021-03-08T08:24:00.000000000","1678.62000000",1679.02,1673.56,1678.64,"791.80121000",1678.5994999999998,1686.3010000000002,1720.0330999999999,46.84315988741274,61.57788339391072,58.2094277195699,25.875945432796893,4.98998087672311,1718.109114782335,-3.2284956590656293,-4.244263233777261,1.0157675747116315,1693.9570160426567,1663.2419839573429,1685.5166221445218,1669.8188701671,614]
["2021-03-08T08:25:00.000000000","1678.65000000",1678.65,1672.33,1675.46,"829.88444000",1677.688,1685.8222,1719.7274000000002,42.67224183265667,59.67094677662303,59.900717411904814,25.19651298185731,5.0849822426714715,1718.0995131510533,-3.129420939609872,-4.021294774943783,0.8918738353339108,1691.4341494244923,1663.941850575508,1685.6627682259614,1669.9650162485395,614]
["2021-03-08T08:26:00.000000000","1675.43000000",1678.09,1675.05,1675.93,"779.08600000",1676.8625,1685.4976000000001,1719.4098500000002,43.47335542746241,58.607312830678325,59.952047667070694,24.565611420270553,4.938912082480649,1718.0899115197717,-2.9786425019783564,-3.812764320350698,0.8341218183723416,1688.8343267194473,1664.8906732805526,1685.8212953944894,1670.1235434170676,614]
["2021-03-08T08:27:00.000000000","1675.93000000",1681.63,1675.37,1681.07,"1776.11333000",1676.4959999999999,1685.1886000000002,1719.08615,51.46180833947913,66.92205731230867,61.73343897320334,23.011950623739814,5.033275505160618,1718.08030988849,-2.4165381134980635,-3.5335190789801714,1.116980965482108,1687.4369860616157,1665.555013938384,1685.9814769805257,1670.2837250031039,614]
["2021-03-08T08:28:00.000000000","1681.33000000",1682.0,1679.88,1681.66,"1070.16723000",1676.2705,1684.9956,1718.7722,52.29519241503235,79.57106506724858,68.36681173674519,21.474257685682424,4.825184397649138,1718.0707082572085,-1.9015385143925414,-3.207122966062646,1.3055844516701045,1686.571854231385,1665.9691457686151,1686.134068932393,1670.436316954971,614]
["2021-03-08T08:29:00.000000000","1681.66000000",1684.05,1679.31,1679.53,"1430.04180000",1676.1924999999999,1684.7781999999997,1718.4476000000002,49.02275326689942,85.07375478872503,77.18895905609409,20.353819933990856,4.819099797817057,1718.0611066259269,-1.646293375328014,-2.8949570479157196,1.2486636725877056,1686.3695779205266,1666.0154220794732,1686.2715456470305,1670.5737936696087,614]
["2021-03-08T08:30:00.000000000","1679.86000000",1683.98,1679.64,1683.88,"1015.69588000",1676.0715,1684.6312,1718.12635,55.18984735672345,88.80264638379337,84.482488746589,19.313413450277256,4.792735526544414,1718.0515049946453,-1.0805452649460676,-2.5320746913217893,1.4515294263757217,1685.813243735106,1666.329756264894,1686.388226073896,1670.6904740964742,614]
["2021-03-08T08:31:00.000000000","1683.63000000",1684.94,1680.0,1680.01,"1924.90381000",1675.9225,1684.4565999999998,1717.8017499999999,49.45737874878123,80.25930399089543,84.71190172113795,18.599414475006096,4.803254417505531,1718.0419033633636,-0.9336993634794908,-2.2123996257533296,1.2787002622738388,1685.3215422384662,1666.5234577615336,1686.4803029254488,1670.782550948027,614]
["2021-03-08T08:32:00.000000000","1680.00000000",1681.62,1679.01,1681.0,"407.28381000",1676.1705000000002,1684.4003999999998,1717.4950499999998,50.86341454924822,78.9418321399572,82.667927504882,17.624533433429868,4.6465933876837004,1718.032301732082,-0.7290343482166008,-1.9157265702459838,1.186692222029383,1685.8270738748522,1666.5139261251481,1686.545792134601,1670.8480401571792,614]
["2021-03-08T08:33:00.000000000","1681.00000000",1681.0,1676.17,1676.75,"1033.48750000",1676.5135000000002,1684.2015999999996,1717.1775999999998,45.06728088786807,57.61652761913003,72.27255458332755,16.83541308863157,4.659693859992003,1718.0227001008002,-0.8994075203247576,-1.7124627602617386,0.813055239936981,1685.7307149264557,1667.2962850735448,1686.584421676299,1670.886669698877,614]
["2021-03-08T08:34:00.000000000","1676.75000000",1679.85,1675.63,1679.73,"555.62427000",1677.0,1684.0244,1716.8889500000002,49.41965930363605,55.36846577606542,63.975608511717546,16.249446668792334,4.628287155706845,1718.0130984695186,-0.7849203187529383,-1.5269542719599787,0.7420339532070404,1685.8087660884185,1668.1912339115815,1686.5974787818263,1670.8997268044045,614]
["2021-03-08T08:35:00.000000000","1679.73000000",1683.0,1678.28,1682.77,"407.57761000",1677.86,1683.9597999999999,1716.6110999999999,53.46982027318755,58.842188739095945,57.27572737809712,15.414276028825224,4.6348380731563585,1718.003496838237,-0.4437702853990686,-1.3103174746477968,0.8665471892487282,1685.2873521527165,1670.4326478472833,1686.5876327841847,1670.889880806763,614]
["2021-03-08T08:36:00.000000000","1682.74000000",1682.77,1678.99,1679.57,"575.56125000",1678.359,1683.7706,1716.3211,49.020164865314456,66.29659000792996,60.16908150769711,14.638760434570049,4.573778210788045,1717.9938952069554,-0.4267009397754009,-1.1335941676733177,0.7068932278979168,1684.768040177785,1671.9499598222149,1686.55874774322,1670.8609957657982,614]
["2021-03-08T08:37:00.000000000","1679.43000000",1679.69,1675.12,1676.55,"469.44948000",1678.595,1683.4186000000002,1716.0132999999998,45.197439199911685,57.89056304520188,61.009780597409254,14.369051167394929,4.57350833858891,1717.9842935756737,-0.6493765129787334,-1.0367506367344008,0.3873741237556674,1684.3379905102186,1672.8520094897815,1686.5156950188602,1670.8179430414384,614]
["2021-03-08T08:38:00.000000000","1676.56000000",1679.32,1676.56,1678.66,"340.41236000",1678.8875,1683.0492000000002,1715.70855,48.234800483229336,47.02616970658212,57.071107586571316,14.118606847875174,4.444686314403986,1717.9746919443921,-0.6481180416938059,-0.9590241177262819,0.310906076032476,1683.981350704571,1673.793649295429,1686.4641715010448,1670.766419523623,614]
["2021-03-08T08:39:00.000000000","1678.53000000",1679.0,1676.23,1679.0,"422.56267000",1679.1979999999999,1682.7634000000003,1715.4045,48.72792617436815,41.201030526914444,48.70592109289948,13.977577027043688,4.325065863375128,1717.9650903131105,-0.6126235922063188,-0.8897440126222894,0.2771204204159706,1683.4557346089741,1674.9402653910256,1686.410524687593,1670.712772710171,614]
["2021-03-08T08:40:00.000000000","1679.00000000",1679.11,1675.49,1676.23,"514.11074000",1679.0455000000002,1682.4178,1715.08035,44.969361771433945,33.81368344464682,40.68029455938113,14.057161501857795,4.274704015991183,1717.955488681829,-0.7988017461157142,-0.8715555593209744,0.0727538132052602,1683.494740272278,1674.5962597277223,1686.3615816684674,1670.6638296910455,614]
["2021-03-08T08:41:00.000000000","1676.24000000",1679.58,1676.24,1679.37,"718.84171000",1679.1165,1682.1036,1714.78095,49.70524840348388,31.507272461434383,35.50732881099855,13.946641739673812,4.208653729134664,1717.9458870505473,-0.6850803368295146,-0.8342605148226825,0.14918017799316785,1683.5387857212597,1674.6942142787404,1686.3244757825967,1670.6267238051748,614]
["2021-03-08T08:42:00.000000000","1679.38000000",1679.56,1677.2,1679.56,"834.06596000",1679.202,1681.8459999999998,1714.4806999999998,49.98572675532581,33.26544467074006,32.862133525607085,13.844016246217256,4.076607034196466,1717.9362854192657,-0.5730184881085734,-0.7820121094798607,0.2089936213712873,1683.5890153863938,1674.8149846136062,1686.3064627032518,1670.60871072583,614]
["2021-03-08T08:43:00.000000000","1679.54000000",1679.83,1676.0,1677.11,"755.30934000",1679.1240000000003,1681.5929999999998,1714.1802000000002,46.39298376238654,36.25254582484687,33.67508765234044,14.137984560611246,4.058992246039571,1717.926683787984,-0.6741322136051622,-0.760436130304921,0.08630391669975879,1683.6006344501714,1674.6473655498291,1686.3147173547195,1670.6169653772977,614]
["2021-03-08T08:44:00.000000000","1677.11000000",1677.11,1675.0,1675.0,"620.42027000",1678.9420000000002,1681.2422,1713.87255,43.49359469113744,21.826205023760892,30.44806517311594,14.72119166974583,3.9197785141795944,1717.9170821567025,-0.9139890388394178,-0.7911467120118204,-0.12284232682759744,1683.765109370568,1674.1188906294324,1686.3561046063144,1670.6583526288925,614]
["2021-03-08T08:45:00.000000000","1675.01000000",1678.83,1674.38,1676.79,"546.57120000",1679.0085,1680.9558000000002,1713.5757999999998,46.5456506977033,16.07433414768174,24.717694998763164,14.482574260529478,3.9576514774524676,1717.9074805254206,-0.9487032006175014,-0.8226580097329566,-0.1260451908845448,1683.6717661301343,1674.3452338698655,1686.436920163419,1670.7391681859972,614]
["2021-03-08T08:46:00.000000000","1676.80000000",1679.91,1676.8,1679.71,"679.08659000",1679.1975000000002,1680.6652,1713.2972,51.1782298088065,29.930394431554067,22.610311200998897,13.807920968803447,3.897819229063014,1717.897878894139,-0.7321550002939148,-0.8045574078451483,0.0724024075512335,1683.6479106552608,1674.7470893447396,1686.5626032521911,1670.8648512747693,614]
["2021-03-08T08:47:00.000000000","1679.71000000",1681.55,1677.67,1678.07,"672.70544000",1679.0475000000001,1680.4605999999999,1713.02075,48.6291571230449,44.19953596287609,30.068088180703967,13.101032044878016,3.896546426987076,1717.8882772628574,-0.6849772934842804,-0.7806413849729748,0.09566409148869437,1683.437164565825,1674.6578354341752,1686.737429064576,1671.0396770871541,614]
["2021-03-08T08:48:00.000000000","1678.07000000",1679.37,1676.98,1676.99,"418.23822000",1678.8139999999999,1680.1997999999999,1712.73405,46.970019946664294,44.972931167826005,39.70095385408539,12.1687668795547,3.7889359679165615,1717.8786756315758,-0.7263625397904434,-0.7697856159364685,0.04342307614602514,1683.1189617885016,1674.5090382114981,1686.9641957233766,1671.2664437459548,614]
["2021-03-08T08:49:00.000000000","1676.99000000",1678.57,1675.31,1675.73,"491.16402000",1678.6239999999998,1679.9122,1712.4254500000002,45.039345295920675,29.72547696545062,39.63264803205091,11.927217023204314,3.751154827351092,1717.8690740002942,-0.8510220627961189,-0.7860329053083986,-0.06498915748772027,1683.1171031593385,1674.130896840661,1687.2439267876548,1671.546174810233,614]
["2021-03-08T08:50:00.000000000","1675.52000000",1677.57,1675.52,1675.74,"329.58058000",1678.2169999999999,1679.6316,1712.1254999999999,45.05864727480479,21.778976066392335,32.15912806655632,11.70292072802181,3.6296437682545823,1717.8594723690126,-0.9381938023270777,-0.8164650847121344,-0.1217287176149433,1682.1747473391388,1674.259252660861,1687.575615025092,1671.8778630476702,614]
["2021-03-08T08:51:00.000000000","1675.74000000",1678.7,1675.74,1677.33,"580.41322000",1678.0829999999999,1679.3994,1711.8183999999999,48.17516549513216,25.40072001325321,25.635057681698722,10.990985122009905,3.5818120705221146,1717.849870737731,-0.8689614751524459,-0.8269643628001968,-0.04199711235224912,1681.9696854774293,1674.1963145225704,1687.9560353928032,1672.2582834153814,614]
["2021-03-08T08:52:00.000000000","1677.33000000",1677.86,1674.73,1675.01,"555.86776000",1677.7835,1679.0802,1711.47965,44.23252150325574,22.966062296604875,23.381919458750136,10.742093894676488,3.5495397797705266,1717.8402691064493,-0.9898881535752935,-0.8595491209552162,-0.1303390326200773,1681.6480065662336,1673.9189934337664,1688.3796541965262,1672.6819022191044,614]
["2021-03-08T08:53:00.000000000","1675.01000000",1675.01,1671.96,1672.75,"651.86246000",1677.5835,1678.611,1711.1184,40.735171962348204,19.38933754894305,22.585373286267043,11.487528810022425,3.5138583669297714,1717.8306674751677,-1.253635401301608,-0.9383663770244945,-0.31526902427711345,1682.013851114806,1673.153148885194,1688.8386569249242,1673.1409049475023,614]
["2021-03-08T08:54:00.000000000","1672.84000000",1677.97,1672.75,1677.97,"524.29806000",1677.4955000000002,1678.3384000000003,1710.7901499999998,50.475323938749426,26.56460195781534,22.973333934454427,10.921430032543142,3.6357256264347897,1717.8210658438861,-1.029578283123783,-0.9566087582443523,-0.07296952487943065,1681.8204761849593,1673.1705238150412,1689.3231094363114,1673.6253574588895,614]
["2021-03-08T08:55:00.000000000","1677.96000000",1681.16,1675.01,1680.8,"845.47441000",1677.3970000000002,1678.0806,1710.4882499999999,54.81141198280509,54.36218282933614,33.43870744536485,10.954787040939136,3.8153166531180256,1717.8114642126045,-0.6165468853132552,-0.888596383658133,0.2720494983448778,1681.306793344982,1673.4872066550183,1689.821256657387,1674.1235046799652,614]
["2021-03-08T08:56:00.000000000","1680.79000000",1684.94,1680.0,1684.85,"1467.68701000",1677.661,1677.9288000000001,1710.1987,60.18404150873021,84.7184754706712,55.21508675260756,11.970388385134177,3.8956511778953136,1717.801862581323,0.03715631109457718,-0.703445844707591,0.7406021558021681,1682.6782458580842,1672.643754141916,1690.3199508217044,1674.6221988442826,614]
["2021-03-08T08:57:00.000000000","1684.85000000",1685.38,1682.05,1683.0,"1268.13498000",1677.9834999999998,1677.8208000000002,1709.8989500000002,56.858553989148135,91.25041825964364,76.77702551988365,13.015681015968973,3.855247522331374,1717.792260950041,0.4013151537374142,-0.48249364501858993,0.8838087987560042,1683.4799398477978,1672.4870601522018,1690.805188918603,1675.1074369411813,614]
["2021-03-08T08:58:00.000000000","1683.00000000",1685.83,1682.58,1685.42,"564.10213000",1678.3215,1677.8057999999999,1709.6207000000002,59.97416144320843,92.87196036608498,89.61361803213327,14.094477899134098,3.8120155564505613,1717.7826593187594,0.8750998292698569,-0.21097495016090057,1.0860747794307575,1684.7029301688933,1671.9400698311067,1691.2627279449462,1675.5649759675243,614]
["2021-03-08T08:59:00.000000000","1685.43000000",1686.11,1684.22,1685.45,"742.19819000",1678.6439999999998,1677.8929999999998,1709.34555,60.01271465201461,91.54831485546048,91.89023116039637,15.166236122622847,3.674728730989798,1717.7730576874778,1.2387191638974855,0.07896387265077665,1.1597552912467088,1685.7417218880748,1671.5462781119247,1691.6787381530385,1675.9809861756166,614]
["2021-03-08T09:00:00.000000000","1685.46000000",1691.89,1685.45,1691.19,"1601.93349000",1679.3920000000003,1677.9907999999998,1709.09,66.63472838206023,96.28912527763123,93.56980016639223,17.339597194810043,3.8722481073476733,1717.7634560561962,1.9673813871654602,0.4566473755537134,1.510734011611747,1688.249459229399,1670.5345407706016,1692.0404498554385,1676.3426978780167,614]
["2021-03-08T09:01:00.000000000","1690.99000000",1694.51,1690.88,1692.56,"1310.25937000",1680.0515,1678.1822,1708.8351,67.99696538939601,94.39198196982755,94.0764740343064,19.754039211944825,3.8549446711085453,1717.7538544249146,2.6251380420089845,0.8903455088447677,1.7347925331642169,1690.6058342281954,1669.4971657718047,1692.336749087495,1676.6389971100732,614]
["2021-03-08T09:02:00.000000000","1692.56000000",1693.87,1690.01,1690.15,"1131.56482000",1680.5810000000001,1678.4644,1708.58025,63.11523936346015,89.50181511120407,93.39430745288762,21.616159411981947,3.8553057660293564,1717.744252793633,2.9183076372053165,1.2959379345168776,1.622369702688439,1692.009915784118,1669.1520842158823,1692.5586815749439,1676.860929597522,614]
["2021-03-08T09:03:00.000000000","1690.16000000",1694.75,1690.0,1694.01,"1166.48009000",1681.4260000000002,1678.9468,1708.3436,67.17952047146986,89.59023339485464,91.16134349196209,23.488115550604526,3.9192124970272597,1717.7346511623514,3.4226620763226947,1.7212827628780412,1.7013793134446535,1694.1311979913914,1668.7208020086089,1692.6998324663978,1677.002080488976,614]
["2021-03-08T09:04:00.000000000","1694.01000000",1694.48,1691.77,1691.95,"908.82976000",1682.2735,1679.3857999999998,1708.099,63.178500821294016,88.37735330163564,89.15646726923144,25.22636053646835,3.8328401758110293,1717.7250495310698,3.6144763853026234,2.0999214873629577,1.5145548979396657,1695.4051888099152,1669.1418111900848,1692.75656014527,1677.0588081678482,614]
["2021-03-08T09:05:00.000000000","1691.86000000",1693.66,1688.0,1689.06,"960.16971000",1682.887,1679.8555999999999,1707.83375,57.96295672566922,86.49992686850953,88.15583785499994,25.204032647365363,3.9633515918245332,1717.7154478997882,3.4930263266935526,2.378542455229077,1.1144838714644756,1696.082957108162,1669.691042891838,1692.7280747923005,1677.0303228148787,614]
["2021-03-08T09:06:00.000000000","1689.06000000",1689.13,1686.12,1686.34,"651.77708000",1683.2185000000002,1680.1906,1707.5543499999999,53.487490611157845,75.28155623811597,83.38627880275372,24.49774806292335,3.8952550495513676,1717.7058462685065,3.1410865220659616,2.531051268596454,0.6100352534695075,1696.411668345794,1670.0253316542064,1692.6163647833152,1676.9186128058934,614]
["2021-03-08T09:07:00.000000000","1686.34000000",1689.3,1684.54,1684.95,"584.12175000",1683.5625,1680.4530000000002,1707.2516999999998,51.30728546827124,64.5284348531385,75.43663931992133,23.306355032934135,3.957022546011984,1717.696244637225,2.7186711592146366,2.5685752467200906,0.150095912494546,1696.5580590491695,1670.5669409508305,1692.425985145827,1676.7282331684053,614]
["2021-03-08T09:08:00.000000000","1684.95000000",1687.08,1683.67,1683.82,"429.17800000",1683.904,1680.6731999999997,1706.9503,49.539438991936,54.39419596375319,64.73472901833588,21.914154069470253,3.917949507011117,1717.686643005943,2.2665944941977614,2.508179096215625,-0.24158460201786358,1696.5448771847705,1671.2631228152295,1692.1637311305317,1676.4659791531099,614]
["2021-03-08T09:09:00.000000000","1683.84000000",1686.19,1683.5,1686.17,"442.78699000",1684.426,1680.9407999999999,1706.6251000000002,53.154437092150786,47.30508214388502,55.40923765359224,20.563914241594276,3.8302388279388984,1717.6770413746615,2.0740376256608215,2.421350802104665,-0.3473131764438433,1696.5241790365512,1672.3278209634486,1691.838225867833,1676.1404738904112,614]
["2021-03-08T09:10:00.000000000","1686.17000000",1688.6,1685.88,1686.81,"780.79062000",1684.9795000000001,1681.0914000000002,1706.3212000000003,54.118467448954696,41.31367197924638,47.67098336229486,20.043228915788745,3.7509360545146775,1717.6674397433799,1.9505923568565322,2.3271991130550385,-0.37660675619850625,1696.4332268607407,1673.5257731392596,1691.4594539204745,1675.7617019430527,614]
["2021-03-08T09:11:00.000000000","1686.82000000",1687.46,1684.0,1684.44,"475.57344000",1685.3349999999998,1681.2212,1705.99105,50.01391198291589,31.53143580406669,40.050063309066026,18.899172381510745,3.7301549077636316,1717.6578381120983,1.6425871763763098,2.1902767257192925,-0.5476895493429828,1696.2454344551647,1674.4245655448349,1691.038272567483,1675.3405205900613,614]
["2021-03-08T09:12:00.000000000","1684.44000000",1684.44,1681.59,1682.04,"520.58933000",1685.6865000000003,1681.305,1705.62785,46.193184020745484,18.727750608387208,30.52428613056676,18.014272103461128,3.667286700066239,1717.6482364808166,1.1911006426510085,1.9904415091056358,-0.7993408664546273,1695.6561364527727,1675.7168635472278,1690.5859304132682,1674.8881784358464,614]
["2021-03-08T09:13:00.000000000","1681.89000000",1683.05,1679.55,1680.91,"806.52429000",1686.0945,1681.3498000000002,1705.2707999999998,44.47060094989965,9.216768428528448,19.825318280327448,17.75706023982671,3.655337650061508,1717.638634849535,0.7336556302718691,1.7390843333388826,-1.0054287030670135,1694.4503469947963,1677.7386530052036,1690.1136191021492,1674.4158671247274,614]
["2021-03-08T09:14:00.000000000","1680.91000000",1683.12,1680.08,1683.08,"453.75354000",1686.35,1681.4386000000002,1704.9417999999998,48.44642398429277,11.863501839705952,13.269340292207204,17.492772186203045,3.6113849607713977,1717.6290332182534,0.5400032059833393,1.499268107867774,-0.9592649018844348,1693.9772537653107,1678.722746234689,1689.6320792109154,1673.9343272334936,614]
["2021-03-08T09:15:00.000000000","1683.08000000",1685.3,1680.0,1680.06,"1148.52222000",1686.313,1681.5306,1704.5938999999998,43.751496614826294,11.842105263158068,10.974125177130823,16.47697451314673,3.732000320716295,1717.6194315869718,0.14121565754089715,1.2276576178023988,-1.0864419602615016,1694.053920100379,1678.5720798996213,1689.1512763277324,1673.4535243503105,614]
["2021-03-08T09:16:00.000000000","1680.05000000",1682.62,1680.0,1681.0,"497.46053000",1686.1204999999998,1681.632,1704.2548499999998,45.52119920162514,12.03947368421052,11.915026929024847,15.533733816737294,3.6525717263794086,1717.6098299556902,-0.0978482696723404,0.962556440307451,-1.0604047099797915,1694.1822081937046,1678.058791806295,1688.680158233064,1672.9824062556422,614]
["2021-03-08T09:17:00.000000000","1681.01000000",1681.02,1677.0,1677.98,"739.83939000",1685.8695,1681.5701999999999,1703.8977,41.05239259530893,6.167048054920017,10.016209000762869,15.563870670525272,3.678816603066592,1717.6002283244086,-0.5249456682620348,0.6650560185935539,-1.1900016868555887,1694.589888695491,1677.149111304509,1688.2264990946826,1672.5287471172608,614]
["2021-03-08T09:18:00.000000000","1677.83000000",1679.2,1675.73,1676.41,"826.02418000",1685.4189999999999,1681.4652,1703.5323500000002,38.91365603037195,6.312802499592908,8.173108079574481,15.93049224608265,3.66390113141898,1717.590626693127,-0.9788260156667548,0.3362796117414921,-1.3151056274082469,1695.067284614399,1675.7707153856009,1687.7968316407116,1672.0990796632898,614]
["2021-03-08T09:19:00.000000000","1676.47000000",1676.57,1672.82,1674.51,"1191.37719000",1684.872,1681.3648,1703.1556,36.43948518278146,6.551262727833428,6.343704427448785,16.963066015877132,3.670051050603339,1717.5810250618454,-1.4748425155917175,-0.025944813725149785,-1.4488977018665676,1695.6280970616879,1674.1159029383123,1687.3964632983696,1671.6987113209477,614]
["2021-03-08T09:20:00.000000000","1674.41000000",1676.97,1673.9,1676.09,"610.53785000",1684.1170000000002,1681.2089999999998,1702.77685,39.863636746624856,11.296537956851443,8.053534394759259,17.75642151884496,3.6271902612745244,1717.5714234305635,-1.7206122233324095,-0.36487829564660174,-1.3557339276858078,1695.110398200759,1673.1236017992414,1687.02956726008,1671.3318152826582,614]
["2021-03-08T09:21:00.000000000","1676.35000000",1679.17,1675.77,1679.16,"733.96799000",1683.4470000000001,1681.192,1702.4157,45.95591478649747,23.424842391951216,13.757547692212029,17.62212500993256,3.610962385469208,1717.561821799282,-1.6486584362537542,-0.6216343237680322,-1.027024112485722,1693.9215751226695,1672.9724248773307,1686.6993344943585,1671.0015825169367,614]
["2021-03-08T09:22:00.000000000","1679.16000000",1679.59,1676.53,1677.31,"845.67195000",1682.8049999999998,1681.1182000000001,1702.05215,43.12094238898455,29.491137238978023,21.404172529260226,17.338511878174444,3.5716079293642604,1717.5522201680003,-1.7210746037987974,-0.8415223797741853,-0.8795522240246121,1693.1304336470894,1672.4795663529103,1686.4081681846885,1670.7104162072667,614]
["2021-03-08T09:23:00.000000000","1677.49000000",1678.92,1674.41,1674.75,"369.48811000",1681.8419999999999,1681.0782000000002,1701.6774000000003,39.49055035303411,26.953950147867015,26.62330992626542,17.658021747977575,3.63863593440967,1717.5426185367187,-1.9624140558205454,-1.0657007149834574,-0.896713340837088,1691.369397546048,1672.3146024539517,1686.1578984620685,1670.4601464846467,614]
["2021-03-08T09:24:00.000000000","1674.84000000",1677.82,1674.36,1675.75,"646.17038000",1681.032,1680.9986,1701.31195,41.56030074066974,20.232690616191494,25.559259334345512,17.9680826130248,3.6258762248089815,1717.533016905437,-2.0493618993609743,-1.2624329518589608,-0.7869289475020136,1689.7000484539742,1672.3639515460256,1685.9499932005508,1670.252241223129,614]
["2021-03-08T09:25:00.000000000","1675.48000000",1681.3,1675.48,1680.5,"764.79390000",1680.604,1680.9532000000002,1700.976,50.262977371503034,31.260931492341218,26.14919075213324,16.929974612929346,3.7825993516083356,1717.5234152741555,-1.71521149872342,-1.3529886612318527,-0.36222283749156725,1688.4506028318276,1672.7573971681725,1685.7857406463113,1670.0879886688895,614]
["2021-03-08T09:26:00.000000000","1680.30000000",1680.96,1677.46,1679.14,"424.47801000",1680.2440000000001,1680.9445999999998,1700.6286000000002,48.056366335263505,44.06438279389166,31.852668300808123,15.96601718426928,3.7624136836363116,1717.5138136428739,-1.542356210489288,-1.39086217108334,-0.15149403940594808,1687.6533924177659,1672.8346075822344,1685.6663821531704,1669.9686301757486,614]
["2021-03-08T09:27:00.000000000","1679.14000000",1679.76,1676.39,1678.45,"317.47214000",1679.9189999999999,1680.9825999999998,1700.2848,46.930649893675394,52.430555555556396,42.58528994726309,15.425924826510798,3.7343841348051385,1717.5042120115922,-1.4443943042035698,-1.401568597707386,-0.04282570649618389,1687.0387609510744,1672.7992390489253,1685.5931784016,1669.8954264241781,614]
["2021-03-08T09:28:00.000000000","1678.22000000",1679.52,1677.66,1677.91,"324.04834000",1679.6235000000001,1680.9675999999997,1699.9363,46.022048542681034,45.51282051282158,47.33591962075655,14.924410494306493,3.6004995537476217,1717.4946103803106,-1.3942601120511426,-1.4001069005761373,0.0058467885249946505,1686.5593035583806,1672.6876964416197,1685.567399898458,1669.8696479210362,614]
["2021-03-08T09:29:00.000000000","1678.03000000",1681.41,1677.5,1679.99,"642.90798000",1679.3145,1680.9874,1699.59635,50.03476952977845,53.02023373452047,50.32120326763282,13.996596387827779,3.6226067284799406,1717.485008749029,-1.1731662565239276,-1.3547187717656954,0.18155251524176785,1685.5738113838859,1673.055188616114,1685.5902416031076,1669.8924896256858,614]
["2021-03-08T09:30:00.000000000","1680.03000000",1680.22,1674.36,1674.46,"760.56453000",1678.6970000000001,1680.9519999999998,1699.23535,41.253957813942606,44.34682970678,47.62662798470735,13.92002896976422,3.7824205335885255,1717.4754071177474,-1.4277147599536875,-1.369317969403294,-0.058396790550393485,1684.27646986733,1673.1175301326703,1685.662671176171,1669.9649191987492,614]
["2021-03-08T09:31:00.000000000","1674.46000000",1674.74,1670.18,1672.33,"902.34943000",1678.0915,1680.8111999999999,1698.88345,38.4546492601935,37.13345987931768,44.833507773539374,14.924065445667043,3.8379619240464837,1717.4658054864658,-1.780791624350968,-1.4516127003928287,-0.3291789239581393,1683.674983769157,1672.508016230843,1685.7852293683864,1670.0874773909645,614]
["2021-03-08T09:32:00.000000000","1672.51000000",1675.59,1670.0,1674.36,"965.86135000",1677.7075,1680.7072,1698.5463,42.46185917946947,25.483069661880265,35.65445308265931,15.522967281131917,3.9631075009003003,1717.456203855184,-1.8751875537293472,-1.5363276710601326,-0.33885988266921463,1683.207695905642,1672.207304094358,1685.9578082063686,1670.2600562289467,614]
["2021-03-08T09:33:00.000000000","1674.60000000",1676.47,1674.35,1675.86,"459.92535000",1677.455,1680.6822,1698.2130000000002,45.29615142449333,36.23856635836915,32.95169863318903,15.734907764852284,3.831456965121716,1717.4466022239023,-1.8081167000661935,-1.5906854768613448,-0.21743122320484876,1682.8055681941678,1672.104431805832,1686.1794368162875,1670.4816848388657,614]
["2021-03-08T09:34:00.000000000","1675.86000000",1676.84,1673.25,1674.37,"406.39367000",1677.0194999999999,1680.6696000000002,1697.8861499999998,43.02875589619415,42.623429739992964,34.78168858674746,16.222670911405164,3.814210039041588,1717.4370005926207,-1.8538233907852373,-1.6433130596461234,-0.21051033113911388,1681.8615304625682,1672.1774695374315,1686.4481052448791,1670.7503532674573,614]
["2021-03-08T09:35:00.000000000","1674.35000000",1675.21,1672.88,1674.5,"654.46113000",1676.7415,1680.6238,1697.5462,43.29545748332713,43.03242769500347,40.631474597788525,16.77394336028926,3.7081950362528975,1717.4273989613391,-1.8581369132480177,-1.6862778303665023,-0.1718590828815154,1681.4908969091284,1671.9921030908718,1686.7606532720652,1671.0629012946433,614]
["2021-03-08T09:36:00.000000000","1674.50000000",1677.22,1674.49,1675.45,"855.28588000",1676.464,1680.5386,1697.2151500000002,45.31029672249271,41.83464796961682,42.496835134871084,16.451695810712494,3.6383239622348342,1717.4177973300575,-1.7645576284171511,-1.7019337899766322,-0.06262383844051889,1680.817777210703,1672.1102227892968,1687.1127442909178,1671.414992313496,614]
["2021-03-08T09:37:00.000000000","1675.44000000",1677.85,1674.28,1676.98,"992.75876000",1676.414,1680.5167999999999,1696.89815,48.4850387110533,49.45953841659348,44.775538027071256,15.90529693080832,3.6334436792180558,1717.408195698776,-1.5490803240234072,-1.6713630967859874,0.12228277276258015,1680.71969111763,1672.10830888237,1687.4989347039977,1671.801182726576,614]
["2021-03-08T09:38:00.000000000","1676.98000000",1680.85,1676.01,1680.7,"865.12678000",1676.6285,1680.5910000000001,1696.6106,55.2820901603581,67.57230499561773,52.95549712727601,15.201265749830164,3.7196262735596175,1717.3985940674943,-1.0658536003645622,-1.5502611975017024,0.4844075971371402,1681.3219945403653,1671.9350054596348,1687.9128381954852,1672.2150862180633,614]
["2021-03-08T09:39:00.000000000","1680.71000000",1680.71,1678.59,1678.93,"437.89637000",1676.8494999999998,1680.655,1696.30535,51.78123159943577,77.73882559158615,64.92355633459913,14.547522510350447,3.605367254019653,1717.3889924362127,-0.8163072658696819,-1.4034704111752985,0.5871631453056165,1681.539414604813,1672.1595853951867,1688.3473731515194,1672.6496211740975,614]
["2021-03-08T09:40:00.000000000","1678.93000000",1680.95,1678.36,1680.37,"737.87163000",1677.0635000000002,1680.7476000000001,1696.0122000000001,54.31594391682692,87.64241893076188,77.65118317265525,14.024399081549392,3.532841021589688,1717.379390804931,-0.49661931416153493,-1.2221001917725458,0.7254808776110109,1681.980361905773,1672.1466380942275,1688.795071888093,1673.097319910671,614]
["2021-03-08T09:41:00.000000000","1680.37000000",1685.0,1679.49,1683.68,"1578.70180000",1677.2895,1680.8746,1695.76085,59.57612493610126,86.78328951212349,84.05484467815718,14.765823062035595,3.67406666290471,1717.3697891736495,0.023553517680056757,-0.9729694498820254,0.9965229675620821,1682.932883648171,1671.6461163518293,1689.248423468283,1673.550671490861,614]
["2021-03-08T09:42:00.000000000","1683.69000000",1687.0,1683.06,1686.04,"605.22408000",1677.7259999999999,1681.0952,1695.5083499999998,62.8597221243482,92.14604320255665,88.85725054848068,15.938388663196221,3.6930619012686634,1717.3601875423678,0.6190900267561119,-0.654557554554398,1.27364758131051,1684.5377410403246,1670.9142589596752,1689.7002186194404,1674.0024666420186,614]
["2021-03-08T09:43:00.000000000","1686.05000000",1688.81,1684.0,1684.29,"1009.23631000",1678.203,1681.3259999999998,1695.2393,59.03059469301234,87.17438992609281,88.70124088025766,17.42219784683698,3.7728431940351834,1717.3505859110862,0.9390221631917939,-0.33584161100515963,1.2748637741969535,1685.4373350765943,1670.9686649234056,1690.1438659556075,1674.4461139781856,614]
["2021-03-08T09:44:00.000000000","1684.29000000",1689.99,1684.29,1689.0,"978.56484000",1678.8654999999999,1681.5465999999997,1695.0039000000002,65.17868300818327,88.45689784671963,89.25911032512305,19.041437568453116,3.9104972516041023,1717.3409842798044,1.5547066328983874,0.04226803777554977,1.5124385951228376,1687.3914356671537,1670.339564332846,1690.573653177284,1674.8759011998623,614]
["2021-03-08T09:45:00.000000000","1689.01000000",1689.01,1682.97,1683.55,"1815.20427000",1679.018,1681.6016,1694.73535,54.91044992915222,79.60054810322042,85.0772786253443,19.940157839995095,4.062604590775235,1717.3313826485228,1.584605215911779,0.35073547340279565,1.2338697425089833,1687.7617488527774,1670.2742511472227,1690.984934454476,1675.287182477054,614]
["2021-03-08T09:46:00.000000000","1683.41000000",1686.95,1683.08,1685.62,"350.22622000",1679.3419999999999,1681.6170000000002,1694.47755,57.64008000677472,79.09693206236824,82.38479267076944,20.774683806426932,4.048847120005584,1717.3217810172412,1.7551000576927436,0.6316083902607852,1.1234916674319584,1688.547842927209,1670.1361570727906,1691.3742346967192,1675.6764827192974,614]
["2021-03-08T09:47:00.000000000","1685.62000000",1685.97,1684.05,1685.0,"372.55084000",1679.6695,1681.6570000000002,1694.2119500000001,56.53610359325606,71.02634699387447,76.57460905315438,21.549600775256494,3.896786611433762,1717.3121793859596,1.819218807718471,0.8691304737523224,0.9500883339661486,1689.1859057816198,1670.1530942183801,1691.7392715434262,1676.0415195660044,614]
["2021-03-08T09:48:00.000000000","1685.07000000",1687.89,1684.44,1685.7,"550.99976000",1680.059,1681.6626,1693.9539499999998,57.52524222630459,73.40736411455258,74.5102143902651,22.752426682684412,3.8648732820456395,1717.302577754678,1.9045629132062913,1.0762169616431163,0.828345951563175,1689.8880058500567,1670.2299941499432,1692.0789053020842,1676.3811533246624,614]
["2021-03-08T09:49:00.000000000","1685.60000000",1685.74,1682.66,1682.78,"318.82570000",1680.1985,1681.6092,1693.6703499999996,52.18965272349892,66.62279234860655,70.3521678190112,22.980614829324967,3.80881090475666,1717.2929761233963,1.7167890595203517,1.2043313812185634,0.5124576783017882,1690.0985672220168,1670.2984327779832,1692.3930345078493,1676.6952825304274,614]
["2021-03-08T09:50:00.000000000","1682.86000000",1686.69,1682.67,1684.66,"295.84278000",1680.7085,1681.4786000000001,1693.40285,55.078583133479114,65.03505791149583,68.35507145821832,23.452407680021555,3.823895840131183,1717.2833744921147,1.7000797546720605,1.3034810559092629,0.39659869876279763,1690.422708717155,1670.9942912828449,1692.6824593765957,1676.9847073991739,614]
["2021-03-08T09:51:00.000000000","1684.67000000",1685.25,1683.8,1684.51,"281.13598000",1681.3174999999999,1681.3176,1693.1273,54.79409312458357,60.32645830620398,63.994769522102125,23.890501041382667,3.654331851550387,1717.273772860833,1.655648478740659,1.3739145404755422,0.2817339382651167,1690.3581169590605,1672.2768830409393,1692.948736694685,1677.2509847172632,614]
["2021-03-08T09:52:00.000000000","1684.67000000",1686.76,1684.67,1686.17,"254.65591000",1681.9080000000001,1681.2379999999998,1692.86305,57.41551643096347,64.67587401099553,63.34579674289845,24.71503359651295,3.554022433582502,1717.2641712295515,1.7343915135093084,1.4460099350822957,0.28838157842701273,1690.5893584190756,1673.2266415809247,1693.1940476153486,1677.4962956379268,614]
["2021-03-08T09:53:00.000000000","1686.18000000",1686.69,1684.66,1684.66,"317.79976000",1682.348,1681.0510000000002,1692.5975,54.32927819149985,60.7084353810121,61.903589232737204,25.474944134294834,3.4451636883266072,1717.2545695982699,1.6558637884591008,1.4879807057576568,0.16788308270144392,1690.6420113335137,1674.0539886664862,1693.4210948374393,1677.7233428600175,614]
["2021-03-08T09:54:00.000000000","1685.09000000",1687.0,1685.09,1686.94,"174.74530000",1682.9765,1680.9508,1692.3406,58.00031538623118,64.09218086776207,63.158830086589894,26.270065898344463,3.366223424874701,1717.2449679669883,1.7573493168276855,1.5418544279716626,0.21549488885602286,1690.6379731612433,1675.3150268387567,1693.6330385158694,1677.9352865384476,614]
["2021-03-08T09:55:00.000000000","1686.95000000",1688.71,1686.89,1687.09,"397.83115000",1683.6060000000002,1680.9114000000002,1692.08675,58.23814818832565,61.853064127055596,62.21789345860992,27.475883026572703,3.2557788945265034,1717.2353663357067,1.828799809802149,1.59924350433776,0.229556305464389,1690.3976902167617,1676.8143097832387,1693.8334720295597,1678.135720052138,614]
["2021-03-08T09:56:00.000000000","1687.06000000",1687.07,1685.01,1685.41,"256.25968000",1684.104,1680.8928,1691.83055,54.51472615505905,56.30199874401759,60.74908124627842,27.48182438827186,3.171794687774605,1717.2257647044248,1.7299214232743907,1.6253790881250862,0.10454233514930444,1689.803285569302,1678.404714430698,1694.0264305567955,1678.3286785793737,614]
["2021-03-08T09:57:00.000000000","1685.40000000",1688.37,1685.4,1687.81,"381.76065000",1684.6455,1680.95,1691.6045499999998,58.588033706975715,56.070941336970556,58.07533473601458,27.875557463554127,3.157380781504976,1717.2161630731432,1.8241913891199601,1.665141548324061,0.15904984079589912,1689.534833185666,1679.7561668143342,1694.2164183908608,1678.518666413439,614]
["2021-03-08T09:58:00.000000000","1687.81000000",1688.0,1686.26,1686.54,"463.44544000",1684.9375,1681.0044,1691.3644,55.743271282462416,56.29287471398896,56.22193826499237,28.241166747744803,3.0561392971117645,1717.2065614418616,1.7759505772996818,1.6873033541191853,0.08864722318049645,1689.5384732666528,1680.3365267333472,1694.4084360213224,1678.7106840439005,614]
["2021-03-08T09:59:00.000000000","1686.55000000",1689.78,1686.32,1689.13,"908.32248000",1685.4474999999998,1681.0636000000002,1691.15795,60.00799573870129,74.07745248427315,62.14708951174422,29.09018381812496,3.0849864901752126,1717.19695981058,1.924526003055007,1.7347478839063497,0.1897781191486574,1689.5003946446277,1681.3946053553718,1694.6079858938388,1678.910233916417,614]
["2021-03-08T10:00:00.000000000","1689.13000000",1690.0,1686.29,1686.29,"547.90126000",1685.7435,1681.0531999999998,1690.95245,53.87716074700376,67.14272986450423,65.83768568758877,29.93830918754747,3.129630312305557,1717.1873581792984,1.7924466243387087,1.7462876319928218,0.04615899234588694,1689.069345907503,1682.417654092497,1694.8210367913528,1679.123284813931,614]
["2021-03-08T10:01:00.000000000","1686.28000000",1687.03,1685.07,1686.98,"321.47556000",1685.9085,1681.1040000000003,1690.7488999999998,55.078000397915964,66.39380440661724,69.20466225179821,29.9504075879905,3.04608528999802,1717.1777565480168,1.723581622502934,1.7417464300948444,-0.018164807591910526,1689.1344155290326,1682.6825844709674,1695.0539309242417,1679.35617894682,614]
["2021-03-08T10:02:00.000000000","1686.88000000",1688.3,1686.14,1688.01,"274.21054000",1686.007,1681.2233999999999,1690.55395,56.882653884928914,60.39963669391407,64.6453903216785,30.35841014570173,2.9827934835695795,1717.1681549167351,1.732150847588855,1.7398273135936466,-0.00767646600479166,1689.360732845719,1682.6532671542811,1695.3132246706562,1679.6154726932343,614]
["2021-03-08T10:03:00.000000000","1688.01000000",1689.01,1687.15,1687.32,"183.33212000",1686.1585,1681.3516,1690.3488,55.28050347754874,65.06059851331916,63.951346537950165,30.947121445179484,2.902593949028888,1717.1585532854535,1.6640822820852463,1.7246783072919667,-0.06059602520672036,1689.4616637865013,1682.8553362134987,1695.605462720598,1679.9077107431763,614]
["2021-03-08T10:04:00.000000000","1687.33000000",1687.68,1685.54,1685.77,"243.59292000",1685.9969999999998,1681.4053999999999,1690.1325,51.7540735112889,56.03346775242744,60.49790098655356,30.500551864602095,2.848122952669689,1717.148951654172,1.4681415851000565,1.6733709628535849,-0.20522937775352834,1689.0337620915134,1682.9602379084863,1695.9368951212905,1680.2391431438687,614]
["2021-03-08T10:05:00.000000000","1685.78000000",1688.07,1685.78,1687.36,"317.44567000",1686.1875,1681.5513999999998,1689.9369,54.93020836288864,48.59130587711417,56.56179071428693,30.223066711294997,2.8089713131932794,1717.1393500228903,1.4247334426174803,1.6236434588063642,-0.19891001618888393,1689.0599127489713,1683.3150872510287,1696.3131561931077,1680.6154042156859,614]
["2021-03-08T10:06:00.000000000","1687.37000000",1688.66,1685.71,1688.13,"298.63325000",1686.313,1681.694,1689.74245,56.42624275087788,49.10575490314497,51.24350951089553,30.17451577031563,2.819044790822334,1717.1297483916087,1.4359124370532754,1.5860972544557463,-0.15018481740247092,1689.2925979595332,1683.333402040467,1696.738932230972,1681.0411802535502,614]
["2021-03-08T10:07:00.000000000","1687.97000000",1688.13,1687.0,1687.01,"214.10292000",1686.4134999999999,1681.8745999999999,1689.5525,53.63732859508816,51.87441049389628,49.85715709138514,30.129432753691933,2.6983987343350324,1717.1201467603269,1.3389625046359015,1.5366703044917776,-0.19770779985587605,1689.3443652306873,1683.4826347693124,1697.2176501678975,1681.5198981904757,614]
["2021-03-08T10:08:00.000000000","1687.00000000",1687.01,1683.0,1683.0,"502.69006000",1686.2785,1682.0063999999998,1689.3582500000002,45.051631370561154,35.02047790962748,45.33354776888958,28.076536037536698,2.792084539025387,1717.1105451290452,0.9278597085294678,1.4149081852993157,-0.48704847676984797,1689.5565559788467,1683.000444021153,1697.7512210445132,1682.0534690670913,614]
["2021-03-08T10:09:00.000000000","1683.00000000",1685.77,1682.53,1683.73,"538.38140000",1686.3260000000002,1682.1908,1689.16645,46.72351917547053,18.71480578291808,35.203231395480614,26.376855044305675,2.8240785005235747,1717.1009434977636,0.6534303416824514,1.262612616575943,-0.6091822748934916,1689.422400490966,1683.2295995090344,1698.3398696746538,1682.642117697232,614]
["2021-03-08T10:10:00.000000000","1683.77000000",1683.93,1680.47,1680.84,"641.95706000",1686.1349999999998,1682.2858,1688.9599000000003,41.358439927803644,6.6489111394860565,20.12806494401054,25.62997396055962,2.8695014647718935,1717.091341866482,0.20043376832131798,1.050176846925018,-0.8497430786036999,1689.995815975989,1682.2741840240105,1698.982075286172,1683.2843233087501,614]
["2021-03-08T10:11:00.000000000","1680.56000000",1691.77,1680.47,1691.77,"929.59902000",1686.498,1682.5379999999998,1688.8067999999998,60.04468841238777,39.98224447281939,21.781987131741175,25.416167170173658,3.471679931573898,1717.0817402352004,0.7151466094965144,0.9831707994393173,-0.26802418994280286,1690.99259052645,1682.0034094735502,1699.6746376514852,1683.9768856740634,614]
["2021-03-08T10:12:00.000000000","1691.58000000",1694.13,1691.28,1693.64,"505.75502000",1686.8715,1682.8646,1688.6823000000002,62.26043274938004,66.76512024138883,37.798758617898095,25.75548216771647,3.427274222175772,1717.0721386039188,1.2594356262632118,1.0384237648040964,0.22101186145911544,1692.3325851486175,1681.4104148513825,1700.4128703303395,1684.7151183529177,614]
["2021-03-08T10:13:00.000000000","1693.62000000",1693.62,1688.79,1689.32,"595.79428000",1687.1045000000001,1683.156,1688.5197,54.712034359797954,87.06686188384542,64.60474219935121,25.144705953638308,3.52889749202037,1717.0625369726372,1.3269049627472214,1.0961200043927215,0.23078495835449986,1692.5659264620565,1681.6430735379438,1701.1909085822235,1685.4931566048017,614]
["2021-03-08T10:14:00.000000000","1689.37000000",1690.9,1688.5,1690.59,"411.95239000",1687.2869999999998,1683.4528,1688.38635,56.38609917072946,78.42850170814954,77.42016127779459,24.47428507897618,3.448261956876064,1717.0529353413556,1.4659546712430256,1.1700869377627825,0.2958677334802431,1692.9542995333268,1681.6197004666728,1702.0021059861233,1686.3043540087015,614]
["2021-03-08T10:15:00.000000000","1690.59000000",1696.0,1690.13,1695.73,"690.85105000",1687.7190000000003,1683.7574000000002,1688.2613000000001,62.43788529405325,79.04468342731154,81.51334900643549,24.991302501157417,3.6212432456706236,1717.043333710074,1.9682192044379008,1.3297133910978063,0.6385058133400945,1694.473322764012,1680.9646772359886,1702.8394825948099,1687.141730617388,614]
["2021-03-08T10:16:00.000000000","1695.84000000",1697.69,1695.14,1697.64,"1363.21075000",1688.3305,1684.1274000000003,1688.12625,64.41391635236559,90.6853296392541,82.71950492490505,25.780170595126513,3.5447258709798617,1717.0337320787924,2.491666126975815,1.562103938273408,0.929562188702407,1696.2516172823312,1680.409382717669,1703.696180116463,1687.9984281390412,614]
["2021-03-08T10:17:00.000000000","1697.69000000",1702.0,1697.69,1701.28,"1698.07390000",1689.0040000000001,1684.5840000000003,1688.02135,67.8816782895234,98.20896617351939,89.31299308002833,27.189405079815167,3.602959737338436,1717.0241304475107,3.1637494295118813,1.8824330365211028,1.2813163929907785,1698.7206566266616,1679.2873433733387,1704.5658772964075,1688.8681253189857,614]
["2021-03-08T10:18:00.000000000","1701.29000000",1705.08,1699.27,1704.68,"1703.51727000",1689.911,1685.1194,1687.9313,70.74897349350285,98.24670449424188,95.71366676900512,28.89623879998348,3.760605470385687,1717.0145288162291,3.9254813681989162,2.2910427028566653,1.634438665342251,1701.70319894678,1678.11880105322,1705.4431218919876,1689.7453699145658,614]
["2021-03-08T10:19:00.000000000","1704.42000000",1704.87,1702.1,1702.27,"1378.55155000",1690.568,1685.565,1687.83775,66.23528306194004,94.53745027161312,96.99770697979146,30.481155825854056,3.6898479367867076,1717.0049271849473,4.28529435300311,2.6898930328859545,1.5954013201171553,1703.5200787520937,1677.6159212479063,1706.323544204662,1690.6257922272403,614]
["2021-03-08T10:20:00.000000000","1702.27000000",1703.0,1700.1,1700.13,"1535.93518000",1691.2600000000002,1686.0784000000003,1687.7247,62.42670010456568,88.94758228362501,93.91057901649333,31.180761638922352,3.633430227016235,1716.9953255536657,4.347651599183109,3.0214447461453853,1.326206853037724,1704.6938006535916,1677.8261993464089,1707.2039301470002,1691.5061781695783,614]
["2021-03-08T10:21:00.000000000","1700.12000000",1702.26,1700.12,1701.46,"954.92338000",1691.984,1686.661,1687.636,63.81913691779833,84.58621156711406,89.3570813741174,31.830395608200053,3.526756639372225,1716.985723922384,4.453057970416012,3.3077673909995107,1.1452905794165011,1705.9666541114493,1678.0013458885505,1708.0821477543889,1692.384395776967,614]
["2021-03-08T10:22:00.000000000","1701.45000000",1704.13,1700.55,1702.84,"2161.54537000",1692.7255,1687.2305999999999,1687.5312,65.25782068688474,85.35825545171373,86.29734976748426,32.740766630554035,3.5305597365599346,1716.9761222911025,4.594979680408642,3.565209848881337,1.0297698315273047,1707.3449165068387,1678.1060834931613,1708.9569379576424,1693.2591859802205,614]
["2021-03-08T10:23:00.000000000","1702.84000000",1703.69,1701.32,1702.39,"1025.15619000",1693.479,1687.7612,1687.402,64.3591209065765,88.419341731004,86.12126958327725,33.58611115131131,3.4476626125199474,1716.9665206598208,4.617910026637219,3.7757498844325137,0.8421601422047051,1708.4554119868687,1678.5025880131313,1709.8275962104603,1694.1298442330385,614]
["2021-03-08T10:24:00.000000000","1702.24000000",1702.4,1698.0,1698.33,"930.95344000",1694.107,1688.2403999999997,1687.2623500000002,56.76371352920447,84.17987268048235,85.98582328773337,33.03782684911313,3.515686711625672,1716.9569190285392,4.259374998450312,3.8724749072360733,0.38690009121423863,1708.7881472303911,1679.4258527696088,1710.6935842414666,1694.9958322640448,614]
["2021-03-08T10:25:00.000000000","1698.46000000",1703.0,1698.0,1700.57,"989.37509000",1694.7675,1688.7618,1687.1231,59.59682176271151,78.14672052495014,83.5819783121455,32.65842203996258,3.621709089366695,1716.9473173972576,4.108621059004918,3.9197041375898425,0.1889169214150752,1709.3634143256054,1680.1715856743945,1711.5541192014493,1695.8563672240275,614]
["2021-03-08T10:26:00.000000000","1700.65000000",1702.22,1699.44,1701.28,"473.45145000",1695.425,1689.2784,1687.0061,60.480752947288195,74.15049929687198,78.82569750076816,32.30611757432278,3.5615870115547863,1716.937715765976,4.000325282414224,3.935828366554719,0.06449691585950479,1709.9502449204967,1680.8997550795032,1712.4077898436503,1696.7100378662285,614]
["2021-03-08T10:27:00.000000000","1701.28000000",1703.36,1700.47,1703.36,"815.87390000",1696.2424999999998,1689.806,1686.9060499999998,63.03236290427639,79.83514274225973,77.37745418802729,32.243519658196774,3.5136165107294355,1716.9281141346944,4.035816337422148,3.9558259607282045,0.07999037669394315,1710.620953150475,1681.8640468495246,1713.2522458871733,1697.5544939097515,614]
["2021-03-08T10:28:00.000000000","1703.36000000",1703.73,1701.45,1703.12,"730.67994000",1697.2485000000001,1690.2544,1686.8137,62.530677631982755,84.53216928698113,79.50593710870429,32.27157587252382,3.425501045677331,1716.9185125034128,3.9984852114321257,3.964357810868989,0.03412740056313668,1710.5556037795761,1683.9413962204242,1714.0839979043692,1698.3862459269474,614]
["2021-03-08T10:29:00.000000000","1703.12000000",1705.93,1703.0,1704.7,"800.46457000",1698.297,1690.7697999999998,1686.7488,64.53207827037193,88.37208122199955,84.24646441708013,32.784875091946056,3.3901081138432407,1716.9089108721312,4.049710281252828,3.981428304945757,0.06828197630707145,1710.4311091144098,1686.1628908855903,1714.8983521407802,1699.2006001633583,614]
["2021-03-08T10:30:00.000000000","1704.70000000",1710.0,1704.7,1708.01,"1517.23914000",1699.6555,1691.3226000000002,1686.6928500000001,68.34655342235146,86.44148974991907,86.44858008629991,33.987490664697134,3.5265289628544343,1716.8993092408496,4.307738922493854,4.046690428455377,0.2610484940384774,1709.5435543586893,1689.7674456413108,1715.6894893040808,1699.991737326659,614]
["2021-03-08T10:31:00.000000000","1708.55000000",1710.75,1707.29,1710.65,"865.61240000",1700.5994999999998,1691.8619999999999,1686.6686000000002,71.02330752489117,90.5501744724149,88.45458181477784,35.22022448033918,3.52177689407912,1716.8897076095677,4.671405363096028,4.171633415383507,0.49977194771252087,1710.892636499648,1690.3063635003516,1716.4506804720158,1700.752928494594,614]
["2021-03-08T10:32:00.000000000","1710.66000000",1713.53,1710.39,1712.49,"985.67670000",1701.542,1692.391,1686.6807500000002,72.7527597619109,92.11775043777533,89.70313822003642,36.76199398305942,3.4945071159306025,1716.880105978286,5.049874450598054,4.347281622426417,0.7025928281716372,1712.5413319797333,1690.5426680202665,1717.1746187718945,1701.4768667944727,614]
["2021-03-08T10:33:00.000000000","1712.33000000",1714.78,1710.65,1714.26,"867.74425000",1702.789,1692.9904000000001,1686.68675,74.33935950523279,96.47334764887641,93.04709085302221,38.35507934577227,3.539899464792694,1716.8705043470045,5.430043969859298,4.563834091912994,0.8662098779463046,1713.6167105613504,1691.9612894386496,1717.8538340057798,1702.156082028358,614]
["2021-03-08T10:34:00.000000000","1714.27000000",1714.4,1710.75,1712.49,"1096.36961000",1703.884,1693.4602000000002,1686.7198500000002,69.95269906451236,92.18571920854498,93.59227243173224,39.834372896862774,3.5477637887360793,1716.860902715723,5.524820157658269,4.756031305062049,0.7687888525962201,1713.9588189065794,1693.8091810934206,1718.481150094283,1702.7833981168612,614]
["2021-03-08T10:35:00.000000000","1712.50000000",1716.0,1712.03,1715.69,"846.51658000",1704.882,1694.103,1686.77625,73.04905319627782,93.84388381229881,94.16765022324007,41.41875249321362,3.577923518112075,1716.8513010844413,5.79138474744218,4.963101993538075,0.8282827539041051,1715.4695749820423,1694.2944250179578,1719.0501426502392,1703.3523906728174,614]
["2021-03-08T10:36:00.000000000","1715.70000000",1717.56,1715.51,1716.11,"1061.00563000",1705.8055,1694.7128,1686.86255,73.43597485141227,92.40583026557795,92.81181109547391,43.08085258960595,3.4687861239612094,1716.8416994531597,5.967737235193454,5.164029041869151,0.8037081933243027,1716.9144882077694,1694.6965117922305,1719.5555561054393,1703.8578041280175,614]
["2021-03-08T10:37:00.000000000","1716.08000000",1719.87,1716.01,1718.77,"1437.58290000",1706.6799999999998,1695.3882,1686.9430500000003,75.8051092827149,95.27832292137138,93.84267899974937,44.87867445938591,3.496729972249687,1716.832097821878,6.250090469355428,5.381241327366407,0.8688491419890205,1718.92215013796,1694.4378498620397,1719.9936459593873,1704.2958939819655,614]
["2021-03-08T10:38:00.000000000","1718.77000000",1719.73,1717.71,1719.03,"601.00454000",1707.3974999999998,1696.0548,1687.05215,76.03013790020375,94.57210435712814,94.08541918135916,46.54808048132444,3.391249259946137,1716.8224961905964,6.42082202923325,5.589157467739776,0.8316645614934739,1720.7209948493385,1694.0740051506612,1720.362420817477,1704.6646688400551,614]
["2021-03-08T10:39:00.000000000","1718.95000000",1719.0,1714.59,1716.8,"1002.43515000",1708.1240000000003,1696.7351999999998,1687.1847,70.01530877448596,92.03415993720769,93.9615290719024,46.45832353346124,3.466160027092845,1716.8128945593148,6.303522572963857,5.732030488784592,0.5714920841792646,1721.8290157241922,1694.4189842758083,1720.6617695970276,1704.9640176196058,614]
["2021-03-08T10:40:00.000000000","1716.80000000",1717.09,1713.09,1713.68,"682.88016000",1708.8015,1697.3156,1687.2904999999998,62.55841944167961,83.07499479862727,89.8937530309877,45.69015168128881,3.5042914537290706,1716.8032929280332,5.890897385596645,5.763803868147003,0.1270935174496417,1722.1949480624053,1695.4080519375948,1720.893470210623,1705.1957182332012,614]
["2021-03-08T10:41:00.000000000","1713.64000000",1716.82,1713.64,1715.58,"603.59502000",1709.5075000000002,1697.9370000000001,1687.4215,65.00286764728975,76.59198667690104,83.90038047091201,44.97684924712871,3.481127778462697,1716.7936912967516,5.65204976147038,5.741453046811679,-0.08940328534129893,1722.7664892148816,1696.2485107851187,1721.0610859379492,1705.3633339605274,614]
["2021-03-08T10:42:00.000000000","1715.56000000",1716.01,1706.8,1713.24,"2196.56549000",1710.0275000000001,1698.4784,1687.55865,59.822746095132885,68.50078257787354,76.05592135113396,41.8068825704711,3.8903329371439357,1716.78408966547,5.213840941867147,5.635930625822772,-0.4220896839556252,1723.012660568909,1697.0423394310912,1721.1697636230801,1705.4720116456583,614]
["2021-03-08T10:43:00.000000000","1713.47000000",1717.57,1713.46,1715.28,"741.85399000",1710.6719999999998,1699.0908,1687.6709,62.619483708076785,69.05082595793941,71.38119840423799,39.2875372304721,3.921737727347935,1716.7744880341882,4.973832995547127,5.5035110997676435,-0.5296781042205163,1723.3528652701752,1697.9911347298244,1721.2259532393814,1705.5282012619596,614]
["2021-03-08T10:44:00.000000000","1715.26000000",1715.35,1712.54,1713.2,"616.73295000",1711.4154999999998,1699.6159999999998,1687.7671500000004,58.17305630532572,59.803160127827574,65.78492288788017,36.66995729186563,3.8423278896802215,1716.7648864029065,4.563184798338625,5.31544583948184,-0.7522610411432149,1722.7911907043192,1700.0398092956805,1721.2370711358603,1705.5393191584385,614]
["2021-03-08T10:45:00.000000000","1713.08000000",1716.28,1713.08,1713.76,"912.57932000",1712.075,1700.1494,1687.84375,59.01681222856228,57.32057845816837,62.05818818131178,34.50550997707382,3.796447326131638,1716.755284771625,4.234122139006104,5.099181099386693,-0.8650589603805896,1722.3337006974732,1701.8162993025269,1721.211129694534,1705.5133777171122,614]
["2021-03-08T10:46:00.000000000","1713.76000000",1715.57,1713.2,1714.47,"478.31696000",1712.7345,1700.7305999999999,1687.9119500000002,60.11536599927319,53.63427697016146,56.91933851871914,32.49566604191,3.694558231407942,1716.7456831403433,3.9846955866628377,4.876283996841923,-0.891588410179085,1721.7534788224796,1703.7155211775205,1721.156354756104,1705.4586027786822,614]
["2021-03-08T10:47:00.000000000","1714.47000000",1714.87,1712.35,1713.35,"563.95983000",1713.234,1701.2413999999999,1687.9859,57.49714546533686,54.01683244070434,54.99056262301139,30.33316088538874,3.6106612148788018,1716.7360815090617,3.654521557486305,4.6319315089707995,-0.9774099514844945,1721.161388977484,1705.3066110225159,1721.0808097297331,1705.3830577523113,614]
["2021-03-08T10:48:00.000000000","1713.36000000",1715.15,1712.74,1714.94,"621.96806000",1713.825,1701.8094,1688.0697,60.150569354151244,57.02626880897791,54.89245940661457,28.420402715649917,3.5248996995303217,1716.72647987778,3.481028838815064,4.401750974939652,-0.9207221361245885,1720.2724692709878,1707.3775307290123,1720.9920425087093,1705.2942905312875,614]
["2021-03-08T10:49:00.000000000","1714.93000000",1715.26,1711.13,1711.49,"534.18202000",1714.1645,1702.2566,1688.1397,52.49291313777002,49.42616679418569,53.48975601462265,26.71266786674533,3.568121149563862,1716.7168782464985,3.0302179755963152,4.1274443750709855,-1.0972263994746703,1719.2188188463267,1709.1101811536735,1720.8967687430413,1705.1990167656195,614]
["2021-03-08T10:50:00.000000000","1711.49000000",1711.79,1709.53,1709.97,"663.73408000",1714.2625,1702.7302000000002,1688.23345,49.50275167914066,40.80591685794519,49.08611748703626,25.65177878030715,3.474683924595014,1716.7072766152169,2.5212326215009853,3.8062020243569856,-1.2849694028560004,1718.8940132516632,1709.630986748337,1720.8006030060897,1705.1028510286678,614]
["2021-03-08T10:51:00.000000000","1710.04000000",1713.43,1709.41,1712.73,"281.53261000",1714.3665,1703.2451999999998,1688.3016999999998,54.56385935536087,35.33335187430536,41.85514517547875,24.041097710472414,3.513635072838226,1716.6976749839353,2.3138938669076197,3.5077403928671127,-1.193846525959493,1718.755956800144,1709.977043199856,1720.7078479802483,1705.0100960028265,614]
["2021-03-08T10:52:00.000000000","1712.75000000",1713.8,1710.81,1711.62,"358.78999000",1714.3229999999999,1703.7174,1688.3538999999998,52.293852937280285,36.54151640242381,37.56026171155812,22.407989274680702,3.4762325676354964,1716.6880733526536,2.0365328042842066,3.213498875150532,-1.1769660708663254,1718.8023039638242,1709.8436960361755,1720.621350748604,1704.9235987711822,614]
["2021-03-08T10:53:00.000000000","1711.61000000",1713.64,1710.28,1712.32,"651.47539000",1714.226,1704.2174,1688.41165,53.60471089306288,45.54133808966012,39.1387354554631,21.089111670384288,3.4679302413758273,1716.678471721372,1.8518592332341086,2.9411709467672473,-1.0893117135331387,1718.7897852710587,1709.6622147289415,1720.5424341879545,1704.8446822105327,614]
["2021-03-08T10:54:00.000000000","1712.63000000",1713.14,1710.03,1710.46,"410.22890000",1714.1245,1704.7112,1688.46405,49.697094874690656,41.58165517451332,41.22150322219908,19.96062984256515,3.442363795563277,1716.6688700900904,1.5376920851665545,2.660475174447109,-1.1227830892805546,1718.9224932263742,1709.3265067736256,1720.4709098031403,1704.7731578257185,614]
["2021-03-08T10:55:00.000000000","1710.46000000",1711.98,1710.0,1710.01,"419.31836000",1713.8404999999998,1705.1642000000002,1688.5171000000003,48.77079205756787,38.347260909935386,41.823418058036275,18.92498815891048,3.3379092387373297,1716.6592684588086,1.2381287402683938,2.3760058876113663,-1.1378771473429725,1718.899529452408,1708.7814705475917,1720.4051756671051,1704.7074236896833,614]
["2021-03-08T10:56:00.000000000","1710.01000000",1712.3,1710.0,1712.11,"218.90345000",1713.6405,1705.6438,1688.6168499999999,53.158560313949614,32.292178709923945,37.40703159812421,17.810013462980738,3.2637728645418025,1716.649666827527,1.1568397522112264,2.1321726605313387,-0.9753329083201123,1718.6407578933824,1708.6402421066175,1720.3423991643863,1704.6446471869644,614]
["2021-03-08T10:57:00.000000000","1712.09000000",1712.11,1710.0,1710.01,"287.09277000",1713.2025,1706.1038,1688.6843,48.66938484545127,23.87562455861344,31.50502139282426,16.774679816760266,3.1813605170745234,1716.6400651962454,0.9124470720844329,1.8882275428419577,-0.9757804707575248,1717.8510433202603,1708.55395667974,1720.2787789909203,1704.5810270134984,614]
["2021-03-08T10:58:00.000000000","1710.01000000",1711.23,1709.03,1711.2,"377.88208000",1712.8110000000001,1706.6678,1688.78375,51.185081593011276,23.917631410340977,26.69514489295945,16.274410471930157,3.1112633372834892,1716.6304635649637,0.8055018432432917,1.6716824029222246,-0.8661805596789329,1716.6847470232758,1708.9372529767245,1720.209874682067,1704.5121227046452,614]
["2021-03-08T10:59:00.000000000","1711.21000000",1712.1,1710.33,1710.66,"304.20521000",1712.5040000000001,1707.2063999999998,1688.88505,49.987851102638174,21.196068779173455,22.99644158270929,15.3348396244333,3.01545881319181,1716.6208619336821,0.6694564150259339,1.4712372053429665,-0.8017807903170326,1716.0213649228276,1708.9866350771727,1720.1309854744982,1704.4332334970763,614]
["2021-03-08T11:00:00.000000000","1710.66000000",1714.78,1710.01,1714.57,"600.72621000",1712.5485,1707.881,1689.0017500000001,57.70250876144976,47.92638015695073,31.013360115488386,15.249272227155132,3.140783183678108,1716.6112603024005,0.867147815539056,1.3504193273821845,-0.48327151184312855,1716.1458616721618,1708.9511383278384,1720.0375544300261,1704.3398024526043,614]
["2021-03-08T11:01:00.000000000","1714.49000000",1715.98,1714.23,1715.6,"282.96168000",1712.5494999999999,1708.3576,1689.1360499999998,59.47588088473234,69.46016002960347,46.19420298857589,15.627783715444926,3.0414415277011,1716.601658671119,1.0943174562198692,1.2991989531497214,-0.20488149692985225,1716.1502414514703,1708.9487585485294,1719.925569418273,1704.2278174408511,614]
["2021-03-08T11:02:00.000000000","1715.59000000",1715.96,1714.5,1715.52,"239.97440000",1712.6634999999999,1708.7951999999998,1689.2946,59.26803413565701,92.27940921740844,69.88864980132088,15.97925866885688,2.9284814185795955,1716.5920570398373,1.2534467478503757,1.2900485120898524,-0.0366017642394767,1716.482239451748,1708.8447605482518,1719.791930642476,1704.0941786650542,614]
["2021-03-08T11:03:00.000000000","1715.53000000",1717.99,1715.49,1717.34,"510.46488000",1712.7665000000002,1709.3555999999999,1689.44785,62.48041113887346,93.55306825967698,85.09754583556297,17.030798270994325,2.897875602966767,1716.5824554085557,1.509021586046856,1.3338431268812532,0.17517845916560293,1716.955181296105,1708.5778187038954,1719.6347555149832,1703.9370035375614,614]
["2021-03-08T11:04:00.000000000","1717.24000000",1718.0,1713.46,1713.59,"468.87758000",1712.786,1709.8156,1689.57285,53.17486081673876,78.98765035988335,88.27337594565626,16.87793415033427,3.0151702027548524,1716.572853777274,1.3929161563030448,1.3456577327656114,0.04725842353743337,1716.9861876148973,1708.5858123851028,1719.4535960679627,1703.755844090541,614]
["2021-03-08T11:05:00.000000000","1713.51000000",1714.99,1712.61,1714.99,"332.55896000",1712.8474999999999,1710.2007999999998,1689.7178,55.82032652528879,70.00845244731063,80.84972368895698,16.311510601800155,2.969800902558085,1716.5632521459925,1.3977575870585497,1.356077703624199,0.041679883434350584,1717.137981907704,1708.5570180922957,1719.2495514688858,1703.551799491464,614]
["2021-03-08T11:06:00.000000000","1714.98000000",1715.0,1713.99,1714.32,"1880.62877000",1712.8399999999997,1710.5343999999998,1689.8442499999999,54.24096371606811,58.751393534001856,69.24916544706528,15.789805208456901,2.8298151238039355,1716.5536505147106,1.3321745759747046,1.3512970780943003,-0.019122502119595763,1717.119621478628,1708.5603785213714,1719.0252678723953,1703.3275158949734,614]
["2021-03-08T11:07:00.000000000","1714.12000000",1715.0,1713.72,1713.76,"376.86548000",1712.8605,1710.7839999999999,1689.9423000000002,52.89388519818984,59.38312894834623,62.714324976552895,15.159863868179487,2.719114043532224,1716.544048883429,1.2209380336612412,1.3252252692076887,-0.10428723554644748,1717.153603655904,1708.567396344096,1718.7848286597423,1703.0870766823205,614]
["2021-03-08T11:08:00.000000000","1713.77000000",1714.38,1710.64,1711.81,"697.40301000",1712.7039999999997,1710.9266,1690.0157000000002,48.38748430385561,47.56596060943857,55.233494363928884,15.005681793783783,2.7920344689942085,1716.5344472521474,0.9643175172200245,1.253043718810156,-0.2887262015901315,1716.9097836368903,1708.4982163631091,1718.5335487342413,1702.8357967568195,614]
["2021-03-08T11:09:00.000000000","1711.99000000",1712.0,1707.31,1707.51,"575.91095000",1712.5049999999999,1711.0313999999998,1690.0868,40.24503297472999,28.531476748013972,45.16018876859959,15.97217256483147,2.927603435494626,1716.5248456208658,0.4092522406099306,1.084285423170111,-0.6750331825601803,1717.2622029597587,1707.747797040241,1718.2776955606296,1702.5799435832078,614]
["2021-03-08T11:10:00.000000000","1707.31000000",1709.82,1706.0,1709.08,"728.83157000",1712.4605,1711.2103999999997,1690.1646500000002,43.95343659391258,19.509923422112603,31.86912025985505,17.228633978940252,2.9913460472450053,1716.5152439895842,0.09495036018211067,0.8864184105725109,-0.7914680503904002,1717.3271147372004,1707.5938852627994,1718.0241658457053,1702.3264138682835,614]
["2021-03-08T11:11:00.000000000","1709.14000000",1709.19,1704.05,1704.55,"814.01112000",1712.0515,1711.2722,1690.2120000000002,36.84773431100702,10.37393448247723,19.471778217534602,18.876168162318052,3.144821329584655,1716.5056423583026,-0.5137471285886477,0.6063853027402792,-1.120132431328927,1718.0109874779916,1706.0920125220084,1717.7801493245413,1702.0823973471195,614]
["2021-03-08T11:12:00.000000000","1704.91000000",1707.98,1704.82,1707.37,"1049.71023000",1711.839,1711.3627999999999,1690.28665,43.022919063813816,17.68339307048947,15.855750325026435,20.40602133259744,3.165191234614327,1716.496040727021,-0.7598349374134159,0.33314125470954026,-1.0929761921229562,1718.1382790063894,1705.5397209936104,1717.552809727611,1701.8550577501892,614]
["2021-03-08T11:13:00.000000000","1707.03000000",1708.02,1705.33,1706.76,"429.48521000",1711.5610000000001,1711.4502000000002,1690.37165,42.06474439823287,15.603345280764529,14.553557611243741,21.802502511590944,3.1312490035704506,1716.4864390957393,-0.9926406572915312,0.06798487230932596,-1.060625529600857,1718.2306893481139,1704.8913106518864,1717.3490079218745,1701.6512559444527,614]
["2021-03-08T11:14:00.000000000","1706.77000000",1707.0,1703.62,1706.22,"619.14482000",1711.3490000000002,1711.6080000000002,1690.4400500000002,41.19018923988734,20.435491348497933,17.90740989991731,23.526704811635508,3.149016931886855,1716.4768374644577,-1.2068030799050575,-0.18697271813355076,-1.0198303617715068,1718.4036294020555,1704.2943705979449,1717.1750842459135,1701.4773322684916,614]
["2021-03-08T11:15:00.000000000","1706.22000000",1707.49,1703.64,1707.21,"423.84823000",1711.209,1711.7407999999998,1690.52055,43.50904628836198,20.824140125589892,18.954325584950784,24.816687306621947,3.199087151037787,1716.4672358331761,-1.2818670511273922,-0.40595158473231907,-0.8759154663950731,1718.4724066387848,1703.9455933612153,1717.0367074148012,1701.3389554373794,614]
["2021-03-08T11:16:00.000000000","1707.18000000",1707.82,1706.08,1707.01,"381.05355000",1710.9540000000002,1711.8554000000001,1690.5844,43.13898504653689,22.206768660176895,21.155466711421575,25.800291028603052,3.0948666402493745,1716.4576342018945,-1.342024099223181,-0.5931660876304915,-0.7488580115926896,1718.4280173936343,1703.479982606366,1716.9387875007826,1701.2410355233608,614]
["2021-03-08T11:17:00.000000000","1707.02000000",1708.2,1706.19,1708.19,"446.60115000",1710.863,1711.9519999999998,1690.6838500000001,46.05431328352825,26.773296244785175,23.268068343517324,26.46024770610807,3.017376165945847,1716.448032570613,-1.2797309135521573,-0.7304790528148246,-0.5492518607373327,1718.424582109608,1703.301417890392,1716.8854418506703,1701.1876898732485,614]
["2021-03-08T11:18:00.000000000","1708.19000000",1710.94,1708.0,1710.0,"684.26052000",1710.8029999999999,1712.0896,1690.7837000000002,50.26645987187177,37.13930938058437,28.706458095182146,25.473712895684184,3.011849296949719,1716.438430939331,-1.071954418641326,-0.7987741259801249,-0.27318029266120103,1718.3719737745841,1703.2340262254156,1716.8799966132638,1701.182244635842,614]
["2021-03-08T11:19:00.000000000","1710.00000000",1710.28,1709.15,1709.86,"222.41059000",1710.7630000000001,1712.1928,1690.88245,49.94163917955346,47.55885322076435,37.1571529487113,24.55764485743343,2.87743149002473,1716.4288293080494,-0.9081186529003844,-0.8206430313641768,-0.08747562153620758,1718.3430213720244,1703.182978627976,1716.9250036558058,1701.227251678384,614]
["2021-03-08T11:20:00.000000000","1710.00000000",1710.26,1708.01,1708.39,"404.78316000",1710.4540000000002,1712.2003999999997,1690.97555,46.54089399862502,50.93731693028753,45.211826510545414,24.16922974821075,2.832614955022964,1716.4192276767678,-0.8866733247227785,-0.8338490900358972,-0.052824234686881244,1717.8905567301238,1703.0174432698766,1717.022253370782,1701.3245013933602,614]
["2021-03-08T11:21:00.000000000","1708.49000000",1708.49,1706.5,1708.0,"757.81719000",1710.074,1712.1473999999998,1691.0708500000003,45.65269621306376,45.81833386689007,48.104834672647314,24.36070123674928,2.772428172521324,1716.4096260454862,-0.890878001225019,-0.8452548722737216,-0.04562312895129739,1717.189682398783,1702.9583176012172,1717.1727679907126,1701.4750160132908,614]
["2021-03-08T11:22:00.000000000","1708.00000000",1708.0,1706.35,1706.96,"255.51107000",1709.646,1712.0367999999999,1691.1508,43.280655131433306,40.82625436272905,45.86063505330222,24.591377933222443,2.6922547316269503,1716.4000244142046,-0.966982770550203,-0.869600451929018,-0.09738231862118496,1716.4215306803487,1702.8704693196512,1717.3767668180242,1701.6790148406023,614]
["2021-03-08T11:23:00.000000000","1706.95000000",1708.0,1705.88,1707.0,"538.03422000",1709.1290000000001,1711.8916,1691.20475,43.40246000493082,42.24599499996338,42.96352774319417,24.976380543665652,2.6513793936535888,1716.390422782923,-1.012398384459857,-0.8981600384351859,-0.11423834602467109,1714.9940998286772,1703.263900171323,1717.6336031376854,1701.9358511602636,614]
["2021-03-08T11:24:00.000000000","1707.01000000",1707.88,1705.87,1706.98,"514.73903000",1708.7985,1711.7813999999998,1691.2816500000001,43.352329672167684,43.97776821385023,42.35000585884756,25.3376645120297,2.605566579821205,1716.3808211516414,-1.0380385562184529,-0.9261357419918393,-0.11190281422661352,1714.3578174941129,1703.2391825058874,1717.9416811936912,1702.2439292162694,614]
["2021-03-08T11:25:00.000000000","1706.75000000",1708.0,1706.4,1707.2,"252.43696000",1708.409,1711.6115999999997,1691.3491999999999,44.11694630361923,46.99453551912642,44.40609957764668,25.58326375600641,2.533740395548255,1716.3712195203598,-1.028747653109349,-0.9466581242153413,-0.08208952889400756,1713.2197458881499,1703.5982541118503,1718.298369128568,1702.6006171511463,614]
["2021-03-08T11:26:00.000000000","1707.20000000",1708.75,1707.02,1707.11,"287.98654000",1708.0485,1711.4315999999997,1691.42255,43.856152823410945,47.49544626593834,46.155916666305,25.248855386666907,2.4763303672948096,1716.3616178890782,-1.0169243227178413,-0.9607113639158414,-0.056212958801999835,1712.0451149427172,1704.051885057283,1718.6999290124802,1703.0021770350584,614]
["2021-03-08T11:27:00.000000000","1707.11000000",1709.64,1707.11,1709.63,"307.85791000",1707.842,1711.2488,1691.5287000000003,52.34987489584298,59.56284153005506,51.350941105039944,24.312399655098805,2.480163912488052,1716.3520162577965,-0.7950465074798103,-0.9275783926286353,0.13253188514882497,1710.9690343778652,1704.714965622135,1719.1414871384095,1703.4437351609877,614]
["2021-03-08T11:28:00.000000000","1709.63000000",1711.0,1708.0,1710.43,"1815.61894000",1707.773,1711.0768000000003,1691.65,54.69320436606488,74.01228518254567,60.356857659513025,22.589248243302457,2.517295061596048,1716.342414626515,-0.5483325894731479,-0.8517292319975378,0.3033966425243899,1710.5925467721515,1704.9534532278483,1719.6170661689857,1703.919314191564,614]
["2021-03-08T11:29:00.000000000","1710.87000000",1711.57,1708.33,1710.0,"610.95337000",1707.8975000000003,1710.9408,1691.79455,53.179379187939126,82.27180009003372,71.94897560087814,21.290700239307085,2.568916842910617,1716.3328129952333,-0.3830913991318994,-0.7580016654244102,0.3749102662925108,1710.8750686390665,1704.919931360934,1720.1196955107393,1704.4219435333175,614]
["2021-03-08T11:30:00.000000000","1709.99000000",1711.99,1709.31,1711.99,"389.65771000",1708.0430000000001,1710.907,1691.9230000000002,58.85517633329535,88.23719171116267,81.50709232791401,20.324816368510263,2.576851354131292,1716.3232113639515,-0.09051677537036085,-0.6245046874136003,0.5339879120432395,1711.4855693893298,1704.6004306106704,1720.6416079769247,1704.9438559995028,614]
["2021-03-08T11:31:00.000000000","1711.99000000",1712.54,1710.15,1712.17,"322.60824000",1708.4240000000002,1710.8387999999998,1692.0688999999998,59.335363669228755,88.96963798802456,86.49287659640697,19.738959332859647,2.5635048288361904,1716.3136097326699,0.15409886176871623,-0.4687839775771371,0.6228828393458533,1711.9221217818067,1704.9258782181937,1721.1745203368541,1705.4767683594323,614]
["2021-03-08T11:32:00.000000000","1712.17000000",1712.23,1710.0,1711.18,"454.91907000",1708.6145000000001,1710.7976,1692.2446,55.498931768459855,91.35432283858187,89.52038417925637,19.08541350404789,2.5396830553478926,1716.3040081013883,0.2650188183679347,-0.32202341838812276,0.5870422367560575,1712.2735461872394,1704.9554538127609,1721.7099840341998,1706.012232056778,614]
["2021-03-08T11:33:00.000000000","1711.08000000",1715.0,1710.44,1714.92,"963.90706000",1709.0224999999998,1710.7904,1692.4697499999997,64.76692189771907,91.06224543807099,90.46206875489247,19.844196761574192,2.6839914085373247,1716.2944064701067,0.6472493391408989,-0.12816886688231846,0.7754182060232173,1713.4931593473834,1704.5518406526162,1722.2397816776643,1706.5420297002424,614]
["2021-03-08T11:34:00.000000000","1714.93000000",1715.93,1714.09,1714.86,"1173.93745000",1709.4545000000003,1710.8236000000002,1692.69405,64.53471620506232,89.3659265994773,90.59416495871005,20.909108995426873,2.6237063079275265,1716.284804838825,0.934555310240512,0.08437596854224763,0.8501793416982644,1714.402709676272,1704.5062903237285,1722.7563363654494,1707.0585843880276,614]
["2021-03-08T11:35:00.000000000","1714.85000000",1719.5,1714.83,1719.31,"711.74768000",1710.0595,1710.9345999999998,1692.96275,72.42974660803766,95.69786701224893,92.04201301659907,22.96428500565942,2.7698701430755652,1716.2752032075434,1.5039881330651497,0.36829840144682807,1.1356897316183217,1716.4968363280436,1703.6221636719565,1723.2530958151174,1707.5553438376955,614]
["2021-03-08T11:36:00.000000000","1719.27000000",1722.71,1719.04,1721.23,"1386.70771000",1710.7705,1711.0697999999998,1693.22095,75.01420443979357,93.06041155448584,92.70806838873735,25.524540618316134,2.8341651328558872,1716.2656015762618,2.0861478873230226,0.711868298622067,1.3742795887009556,1718.6770377378691,1702.863962262131,1723.7248525731166,1708.0271005956947,614]
["2021-03-08T11:37:00.000000000","1721.46000000",1722.0,1720.0,1721.62,"683.71347000",1711.4419999999998,1711.2352,1693.4698999999998,75.51626309525533,94.44824449351067,94.40217435341515,27.901920830068796,2.774581909080467,1716.2559999449802,2.549593302911944,1.0794132994800425,1.4701800034319017,1720.5480542498024,1702.3359457501972,1724.1679656817664,1708.4702137043446,614]
["2021-03-08T11:38:00.000000000","1721.73000000",1725.49,1721.73,1724.86,"1299.89693000",1712.185,1711.4336,1693.7301499999999,79.24709193499224,93.81285339644187,93.77383648147946,30.65713316427643,2.8528260584318703,1716.2463983136986,3.142097907115158,1.4919502210070656,1.6501476861080921,1722.9694656798722,1701.4005343201277,1724.5804578678049,1708.882705890383,614]
["2021-03-08T11:39:00.000000000","1724.87000000",1725.72,1721.31,1722.0,"1102.52166000",1712.7920000000001,1711.6438,1693.9762,69.22020316763185,90.11137021193504,92.79082270062919,32.93545938426437,2.9640527685438856,1716.236796682417,3.3423553844008893,1.8620312536858306,1.4803241307150588,1724.325283313972,1701.2587166860283,1724.9619747273343,1709.2642227499125,614]
["2021-03-08T11:40:00.000000000","1721.97000000",1723.01,1719.25,1719.61,"765.59370000",1713.3530000000003,1711.8366,1694.17785,62.144024510766975,81.32499462231226,88.4164060768964,33.766310582534445,3.0209061422193213,1716.2271950511354,3.2705074776088168,2.143726498470428,1.1267809791383887,1725.0653543320866,1701.640645667914,1725.3136071013087,1709.6158551238868,614]
["2021-03-08T11:41:00.000000000","1719.60000000",1720.11,1716.81,1718.88,"706.63397000",1713.8970000000002,1711.9596,1694.3825,60.12234876542328,69.55822985000326,80.33153156141685,33.26062429332484,3.0408414177750807,1716.2175934198538,3.1187120238244006,2.3387236035412227,0.7799884202831779,1725.5749332075648,1702.2190667924356,1725.63759306155,1709.9398410841281,614]
["2021-03-08T11:42:00.000000000","1718.88000000",1720.91,1718.41,1718.52,"265.83833000",1714.475,1712.0976,1694.58585,59.10123760046967,62.3882108151532,71.09047842915625,33.01018212781541,3.0022098879340033,1716.207991788572,2.9355251352606047,2.458083909885099,0.4774412253755056,1725.8630560237618,1703.086943976238,1725.936929714455,1710.239177737033,614]
["2021-03-08T11:43:00.000000000","1718.60000000",1718.61,1712.89,1713.91,"551.75346000",1714.8204999999998,1712.1294,1694.7620500000003,47.88557573279979,49.342710431655014,60.42971703227048,30.725268479357627,3.1963377530815604,1716.1983901572903,2.390800078576376,2.4446271436233546,-0.05382706504697854,1725.6878390947522,1703.9531609052474,1726.2149355666832,1710.5171835892613,614]
["2021-03-08T11:44:00.000000000","1713.91000000",1716.69,1712.86,1714.05,"312.71243000",1715.1739999999998,1712.2012,1694.9391,48.2070239287301,37.46398051361959,49.7316339201426,28.613363831415842,3.241599342147174,1716.1887885260087,1.9479436942390294,2.3452904537464896,-0.39734675950746023,1725.4415827729963,1704.9064172270032,1726.4748100734969,1710.777058096075,614]
["2021-03-08T11:45:00.000000000","1713.80000000",1713.93,1710.0,1712.81,"891.56560000",1715.4544999999998,1712.2572,1695.12585,45.528388202302764,23.89012161330288,36.89893751952582,27.531944478268297,3.2993422462795157,1716.179186894727,1.479860274097291,2.17220441781665,-0.6923441437193589,1725.1245206308122,1705.7844793691875,1726.719237407507,1711.0214854300852,614]
["2021-03-08T11:46:00.000000000","1712.81000000",1716.43,1712.78,1716.41,"359.82450000",1715.9195,1712.3431999999998,1695.3282499999998,53.59092559308927,28.13825275657329,29.830784961165254,25.67692152291815,3.324389228688128,1716.1695852634455,1.383443232401305,2.014452180733581,-0.6310089483322758,1724.8021155495064,1707.0368844504935,1726.9500763758415,1711.2523243984197,614]
["2021-03-08T11:47:00.000000000","1716.42000000",1719.57,1716.02,1719.32,"390.19562000",1716.404,1712.5294000000001,1695.5194999999999,58.888099604758466,39.312977099236505,30.447117156370894,24.6332952773142,3.34050428378183,1716.1599836321639,1.524273832412291,1.9164165110693232,-0.3921426786570321,1724.910645402292,1707.897354597708,1727.16816844524,1711.4704164678183,614]
["2021-03-08T11:48:00.000000000","1719.32000000",1720.22,1717.42,1720.08,"317.60914000",1716.8865,1712.707,1695.7116,60.166865663060506,54.728583545377234,40.726604467062344,23.83554266977038,3.3018968349402678,1716.1503820008822,1.6778673357553089,1.8687066760065203,-0.1908393402512114,1725.071648196602,1708.7013518033982,1727.3732823032744,1711.6755303258526,614]
["2021-03-08T11:49:00.000000000","1719.84000000",1721.39,1718.09,1719.98,"661.25407000",1717.3854999999999,1712.8934,1695.91385,59.90284247559008,62.29855810008447,52.1133729148994,23.401873789154553,3.301761346730262,1716.1407803696006,1.7711059228674912,1.8491865253787148,-0.0780806025112235,1725.0294400181012,1709.7415599818985,1727.5641980114692,1711.8664460340474,614]
["2021-03-08T11:50:00.000000000","1719.99000000",1723.0,1719.98,1722.06,"510.88454000",1717.889,1713.0431999999998,1696.1047499999997,63.49145994171389,68.10856658184868,61.71190274243679,23.40201031521643,3.2816355362495275,1716.131178738319,1.9898984806006865,1.8773289164231093,0.11256956417757724,1725.3698873805404,1710.4081126194594,1727.7389184840463,1712.0411665066244,614]
["2021-03-08T11:51:00.000000000","1722.07000000",1722.07,1720.0,1721.11,"445.71793000",1718.336,1713.1534,1696.3102500000002,60.81435947098099,70.29262086513954,66.89991518235756,23.402137089416744,3.195090140803128,1716.1215771070374,2.062856769643986,1.9144344870672847,0.1484222825767012,1725.4562539280794,1711.2157460719206,1727.8949825467034,1712.1972305692816,614]
["2021-03-08T11:52:00.000000000","1721.08000000",1724.18,1721.08,1722.63,"397.97458000",1718.9085,1713.2956,1696.5184,63.468486406543136,75.91178965224745,71.43765903307856,23.91870861790297,3.188297987888628,1716.1119754757558,2.217763044311596,1.975100198516147,0.24266284579544894,1725.4531933465464,1712.3638066534536,1728.0298436535252,1712.3320916761033,614]
["2021-03-08T11:53:00.000000000","1722.72000000",1724.3,1722.54,1723.9,"403.69468000",1719.3575,1713.4268,1696.75415,65.56701198511657,82.74020296921087,76.31487116219928,24.42686282503763,3.08627670303944,1716.1023738444742,2.4151652476059553,2.0631132083341086,0.3520520392718467,1725.9777715201365,1712.7372284798637,1728.1412724281745,1712.4435204507527,614]
["2021-03-08T11:54:00.000000000","1723.91000000",1724.22,1720.03,1721.57,"683.65476000",1719.693,1713.5864000000001,1696.96335,58.88388186645833,86.15179985409038,81.60126415851623,23.825763729779485,3.1651140813937695,1716.0927722131923,2.3564328969382586,2.1217771460549386,0.23465575088332002,1726.0421167889972,1713.3438832110028,1728.2277399328786,1712.5299879554568,614]
["2021-03-08T11:55:00.000000000","1721.57000000",1723.34,1721.55,1723.34,"411.65859000",1719.8944999999999,1713.7534,1697.1662000000003,62.04852815767637,90.46620046620063,86.45273442983397,23.267600284182635,3.066891647008498,1716.0831705819107,2.4247601675326678,2.1823737503504845,0.24238641718218323,1726.4351161025031,1713.3538838974966,1728.288741774456,1712.5909897970341,614]
["2021-03-08T11:56:00.000000000","1723.34000000",1724.58,1721.51,1721.85,"701.36254000",1719.9255,1713.9040000000002,1697.3776,58.00138017362278,85.1571747868042,87.25839170236509,23.11905847709822,3.067113672222172,1716.0735689506291,2.331799936031757,2.2122589874867393,0.11954094854501784,1726.496945731369,1713.3540542686312,1728.3250301721355,1712.6272781947137,614]
["2021-03-08T11:57:00.000000000","1721.89000000",1724.77,1720.66,1723.01,"1104.45883000",1719.9949999999997,1714.089,1697.6099000000002,60.1790195148114,87.54879580401773,87.72405701900753,22.604414730672644,3.1416055527777242,1716.0639673193475,2.324930239715968,2.234793237932585,0.09013700178338313,1726.665317833531,1713.3246821664684,1728.338730938855,1712.6409789614331,614]
["2021-03-08T11:58:00.000000000","1723.03000000",1727.74,1723.02,1725.31,"1005.94393000",1720.0175,1714.359,1697.84315,64.14832822462769,85.2206053924,85.97552532774064,22.97168006428295,3.255062299007888,1716.054365688066,2.476528850981822,2.2831403605424327,0.19338849043938922,1726.7559950100392,1713.2790049899606,1728.333333789681,1712.6355818122593,614]
["2021-03-08T11:59:00.000000000","1725.25000000",1725.25,1721.51,1723.5,"965.74633000",1720.0925,1714.6788000000001,1698.06565,59.15139716869258,82.01461667442878,84.92800595694884,22.659989152984068,3.2939864205073213,1716.0447640567843,2.4226926763215033,2.3110508236982468,0.11164185262325654,1726.9499277247612,1713.2350722752387,1728.3135562881416,1712.6158043107198,614]
["2021-03-08T12:00:00.000000000","1723.61000000",1724.52,1718.57,1718.8,"2264.84305000",1720.0520000000001,1714.8732,1698.2785000000001,48.57105890247563,60.56001086044204,75.93174430909028,21.265578039879223,3.483701676185373,1716.0351624255027,1.9779755289232526,2.244435764743248,-0.26646023581999545,1726.929885140094,1713.1741148599062,1728.28509297857,1712.5873410011482,614]
["2021-03-08T12:01:00.000000000","1718.81000000",1720.93,1717.72,1720.41,"683.96701000",1720.1285,1715.1904000000002,1698.4837,51.75454978634945,41.45025291550693,61.3416268167926,19.809943544479662,3.464151556457849,1716.025560794221,1.7354424302043299,2.1426370978354643,-0.40719466763113443,1726.9865471710484,1713.2704528289516,1728.254270927367,1712.5565189499453,614]
["2021-03-08T12:02:00.000000000","1720.43000000",1720.92,1716.17,1717.05,"873.11913000",1720.0549999999998,1715.3840000000002,1698.6711500000001,45.43374153254656,20.099627334874413,40.70329703694113,18.962213572700943,3.555997873853717,1716.0159591629395,1.2576123109206492,1.9656321404525015,-0.7080198295318523,1727.0112331761036,1713.098766823896,1728.2276403433234,1712.5298883659016,614]
["2021-03-08T12:03:00.000000000","1716.97000000",1720.3,1716.65,1717.38,"447.05020000",1720.2285,1715.5964,1698.8725,46.129620106726485,15.678942243483556,25.742940831288305,18.175035741763562,3.5627123114355843,1716.0063575316578,0.8952370059446366,1.7515531135509286,-0.856316107606292,1726.720625306887,1713.7363746931128,1728.2115337470502,1712.5137817696284,614]
["2021-03-08T12:04:00.000000000","1717.22000000",1718.51,1716.65,1717.19,"336.42828000",1720.3854999999999,1715.8157999999999,1699.08345,45.767716527396104,8.959953903773899,14.912841160710627,17.444084898750283,3.441090003475893,1715.9967559003762,0.5859659036877929,1.5184356715783016,-0.9324697678905087,1726.4071956914413,1714.3638043085584,1728.2116291191994,1712.5138771417776,614]
["2021-03-08T12:05:00.000000000","1717.19000000",1720.63,1716.71,1720.01,"333.65437000",1720.7454999999998,1716.0718,1699.29955,51.81060606379062,17.487755690002803,14.042217279086756,16.466703140312212,3.475297860370477,1715.9871542690946,0.5619390753815878,1.327136352338959,-0.7651972769573712,1725.6742908253768,1715.8167091746227,1728.2325515796124,1712.5347996021906,614]
["2021-03-08T12:06:00.000000000","1720.01000000",1720.09,1717.42,1717.8,"359.96990000",1720.8149999999998,1716.2875999999999,1699.49,47.357121886758485,18.69778161912942,15.048497070968713,15.559134364619721,3.4177765846297175,1715.9775526378128,0.36041447684692685,1.1337919772405525,-0.7733775003936256,1725.5319418059078,1716.098058194092,1728.2775446022285,1712.5797926248067,614]
["2021-03-08T12:07:00.000000000","1717.79000000",1718.43,1716.04,1718.31,"502.96695000",1720.7645,1716.49,1699.6912000000002,48.45816345684036,22.22638368705729,19.470640332063173,14.739855397148009,3.344363971441888,1715.9679510065312,0.23910130731837853,0.9548538432561177,-0.7157525359377391,1725.565264418332,1715.963735581668,1728.3482358627662,1712.6504838853443,614]
["2021-03-08T12:08:00.000000000","1718.07000000",1720.29,1717.68,1718.65,"344.78949000",1720.693,1716.6630000000002,1699.8994999999998,49.220671568689404,18.599186913793606,19.84111740666011,14.13058803349455,3.2919094020531743,1715.9583493752496,0.16845308267556902,0.797573691140008,-0.629120608464439,1725.5743321952436,1715.8116678047563,1728.4445149863325,1712.7467630089106,614]
["2021-03-08T12:09:00.000000000","1719.00000000",1721.0,1718.7,1719.12,"773.58455000",1720.65,1716.8482000000001,1700.11645,50.31491572006281,22.6780626780627,21.16787775963787,13.826686016075664,3.2246301590493696,1715.948747743968,0.1486750937654051,0.6677939716650875,-0.5191188778996824,1725.5706910084177,1715.7293089915825,1728.5645312740053,1712.8667792965834,614]
["2021-03-08T12:10:00.000000000","1719.12000000",1719.65,1717.75,1719.01,"249.80752000",1720.4975,1717.0606,1700.3328,50.04311467392224,24.672364672364818,21.98320475474038,13.126037831064556,3.130013719117278,1715.9391461126863,0.1227102865705092,0.5587772346461719,-0.4360669480756627,1725.4229923612083,1715.5720076387915,1728.7048096245226,1713.0070576471007,614]
["2021-03-08T12:11:00.000000000","1719.02000000",1719.73,1717.29,1717.51,"367.69718000",1720.3174999999999,1717.2508000000003,1700.5337,46.364979359051425,21.424501424501297,22.924976258309613,12.274452452911875,3.0807270248946192,1715.9295444814047,-0.018689038571210403,0.4432839800026955,-0.4619730185739059,1725.400892076195,1715.2341079238047,1728.860473115135,1713.162721137713,614]
["2021-03-08T12:12:00.000000000","1717.37000000",1718.34,1717.08,1717.32,"221.55003000",1720.0520000000001,1717.4579999999999,1700.74525,45.904735623488556,17.2822183245636,21.12636147380991,11.406593656827116,2.950675094545003,1715.919942850123,-0.14441570027975104,0.3257440439462062,-0.47015974422595724,1725.1790248683155,1714.9249751316847,1729.0255519131165,1713.3277999356947,614]
["2021-03-08T12:13:00.000000000","1717.32000000",1719.94,1717.32,1719.57,"339.38633000",1719.8355,1717.7094,1700.97935,51.983333600581815,22.69646602654697,20.467728591870628,11.278244186179746,2.927055444934654,1715.9103412188415,-0.06178655261260246,0.2482379246344445,-0.31002447724704696,1724.6504703010844,1715.0205296989154,1729.1933512004675,1713.4955992230457,614]
["2021-03-08T12:14:00.000000000","1719.45000000",1722.74,1719.31,1722.73,"1008.51813000",1719.8935000000001,1718.0244,1701.20315,58.95852847171751,51.79201392806501,30.5902327597252,12.158848520162758,2.962980056010755,1715.9007395875599,0.2557352759315563,0.24973739489386687,0.005997881037689445,1724.8173613912586,1714.9696386087417,1729.3568463564045,1713.6590943789827,614]
["2021-03-08T12:15:00.000000000","1722.73000000",1727.83,1720.91,1727.17,"1063.42274000",1720.0849999999998,1718.4238,1701.435,66.35417425124666,78.6267134608778,51.038397805163264,14.245929072294896,3.2456243377242617,1715.8911379562783,0.8557796113898348,0.3709458381930605,0.48483377319677434,1725.769324058349,1714.4006759416507,1729.5090722990383,1713.8113203216164,614]
["2021-03-08T12:16:00.000000000","1727.30000000",1729.0,1727.0,1728.9,"983.99084000",1720.4375,1718.8596000000002,1701.65525,68.71941757538465,97.82705898459896,76.0819287911806,16.411931548931996,3.1566511707439573,1715.8815363249967,1.4541530410351697,0.5875872787614823,0.8665657622736874,1727.2736037880013,1713.6013962119987,1729.6434758772803,1713.9457238998584,614]
["2021-03-08T12:17:00.000000000","1729.00000000",1731.89,1728.16,1728.53,"1746.62610000",1720.7134999999998,1719.2376000000002,1701.8828999999998,67.6244811982682,90.81056417159748,89.08811220569142,18.924139471188862,3.1976046585479616,1715.8719346937148,1.876876918494645,0.8454452067081148,1.0314317117865301,1728.3425085201368,1713.084491479863,1729.7542053835355,1714.0564534061136,614]
["2021-03-08T12:18:00.000000000","1728.28000000",1728.7,1723.04,1725.12,"671.98054000",1720.7040000000002,1719.5313999999998,1702.0814,58.390500714390136,78.43890771247912,89.02551028955854,19.15155576674699,3.3734900400802563,1715.8623330624332,1.9146591368064492,1.0592879927277816,0.8553711440786675,1728.3105298264272,1713.0974701735731,1729.8363190782798,1714.138567100858,614]
["2021-03-08T12:19:00.000000000","1725.23000000",1725.32,1720.76,1721.56,"541.27613000",1720.607,1719.7625999999998,1702.26195,50.61940366148457,56.97160883280693,75.40702690562784,18.61877119025759,3.4582407515030913,1715.8527314311516,1.6384525085684345,1.1751208958959123,0.4633316126725222,1728.1173051868964,1713.0966948131036,1729.8859041612004,1714.1881521837786,614]
["2021-03-08T12:20:00.000000000","1721.56000000",1722.61,1720.0,1722.04,"738.65280000",1720.7689999999998,1719.9636,1702.4162,51.555584560642835,43.32281808622448,59.57777821050352,17.887018179421766,3.3976521263957205,1715.84312979987,1.441670078939751,1.2284307325046802,0.2132393464350708,1728.2561460517556,1713.281853948244,1729.9001077089906,1714.2023557315688,614]
["2021-03-08T12:21:00.000000000","1722.04000000",1723.73,1721.61,1722.03,"340.39597000",1720.85,1720.1608,1702.5635499999999,51.53366469342467,35.36825020182007,45.22089237361717,17.502224032924495,3.306391260224606,1715.8335281685884,1.2702688012652743,1.236798346256799,0.03347045500847523,1728.3548890731524,1713.3451109268474,1729.8770904415373,1714.1793384641155,614]
["2021-03-08T12:22:00.000000000","1722.02000000",1725.0,1722.02,1724.59,"733.55472000",1721.227,1720.4289999999999,1702.73575,56.61865223009779,40.6624108671277,39.784493051724084,17.470662919841125,3.2830775987799923,1715.8239265373068,1.3257205774320937,1.254582792491858,0.0711377849402357,1728.6878554469527,1713.7661445530475,1729.815921578098,1714.118169600676,614]
["2021-03-08T12:23:00.000000000","1724.59000000",1724.64,1722.01,1722.02,"380.64915000",1721.459,1720.5710000000001,1702.8758000000003,50.85066621450522,39.16272788656289,38.39779631850356,17.43766238530413,3.2364291988671434,1715.8143249060251,1.1490435293869723,1.233474939870881,-0.08443141048390879,1728.7126167530632,1714.205383246937,1729.716437580759,1714.0186856033372,614]
["2021-03-08T12:24:00.000000000","1722.02000000",1723.11,1719.5,1719.79,"1202.09669000",1721.589,1720.6696,1703.015,46.43063145304432,34.12108935403987,37.982076035910154,16.515463668072986,3.263112827519483,1715.8047232747435,0.8196350897003413,1.1507069698367731,-0.33107188013643185,1728.6217516663337,1714.5562483336662,1729.5790887589108,1713.881336781489,614]
["2021-03-08T12:25:00.000000000","1719.79000000",1720.62,1718.49,1720.2,"1248.48096000",1721.5985,1720.6873999999998,1703.1707000000001,47.336986631644734,24.24037812289014,32.5080651211643,15.34232590517215,3.1821761969823683,1715.795121643462,0.5849175362170627,1.0375490831128311,-0.45263154689576846,1728.6232029118903,1714.5737970881098,1729.4047955408055,1713.7070435633836,614]
["2021-03-08T12:26:00.000000000","1720.18000000",1723.92,1719.56,1723.56,"596.15408000",1721.8864999999998,1720.734,1703.3568,54.17903621586506,27.397673976369088,28.586380484433036,15.201859425342976,3.266306468626494,1715.7855200121803,0.6623904782320551,0.9625173621366759,-0.30012688390462083,1728.7347443735832,1715.0382556264165,1729.1948312292811,1713.4970792518593,614]
["2021-03-08T12:27:00.000000000","1723.56000000",1725.0,1723.27,1723.27,"981.31577000",1722.1345000000001,1720.7669999999998,1703.5484000000004,53.53257562544491,33.1887389082927,28.275597002517316,15.351561828431937,3.1565702922960313,1715.7759183808987,0.6924061396030083,0.9084951176299425,-0.21608897802693416,1728.8036063119669,1715.4653936880334,1728.950741188799,1713.252989211377,614]
["2021-03-08T12:28:00.000000000","1723.27000000",1723.27,1720.0,1720.87,"417.30019000",1722.2454999999998,1720.6871999999996,1703.7336500000001,48.38696318456328,32.086854676513866,30.891089187058554,14.412800458191901,3.164672414274885,1715.766316749617,0.5165790237015244,0.830111898844259,-0.31353287514273454,1728.7508162106321,1715.7401837893674,1728.674300854806,1712.9765488773842,614]
["2021-03-08T12:29:00.000000000","1720.87000000",1720.87,1719.67,1720.19,"291.80068000",1722.2990000000002,1720.6509999999998,1703.90375,47.00824554967314,22.039800995024493,29.105131526610354,13.440435770344445,3.0243386703980946,1715.7567151183353,0.31869078162822007,0.7278276754010513,-0.40913689377283124,1728.7176412892697,1715.8803587107307,1728.3675079581049,1712.669755980683,614]
["2021-03-08T12:30:00.000000000","1720.19000000",1724.5,1720.19,1723.0,"417.49639000",1722.4985000000001,1720.7187999999996,1704.0847,52.971583362090385,21.36815920397977,25.16493829183938,13.532349237161585,3.1161716225125127,1715.7471134870536,0.3841778765095114,0.6590977156227434,-0.27491983911323203,1728.7414585134227,1716.2555414865776,1728.0325989980213,1712.3348470205995,614]
["2021-03-08T12:31:00.000000000","1723.00000000",1725.0,1722.47,1723.14,"498.90714000",1722.78,1720.8039999999999,1704.2781999999997,53.2538330811494,30.628956100984055,24.678972099996113,13.741959850049357,3.074302220904474,1715.737511855772,0.4422754251884271,0.6157332575358802,-0.17345783234745304,1728.5905800054998,1716.9694199945002,1727.6720770212896,1711.9743250438678,614]
["2021-03-08T12:32:00.000000000","1723.13000000",1724.01,1721.59,1721.85,"276.36648000",1723.0065,1720.8706,1704.4772500000001,50.26055673222315,42.79834342497862,31.598486243314152,13.626890356415329,3.027566347982731,1715.7279102244904,0.3798472889659479,0.5685560638218937,-0.18870877485594584,1728.2760626953584,1717.7369373046415,1727.2887374594582,1711.5909854820363,614]
["2021-03-08T12:33:00.000000000","1721.58000000",1723.54,1721.01,1721.36,"406.42382000",1723.096,1721.0195999999999,1704.6795000000002,49.130912155156096,46.274778454133475,39.90069266003206,13.313844976634934,2.992025894555391,1715.7183085932088,0.2875192929059267,0.5123487096387003,-0.22482941673277357,1728.1868286162778,1718.0051713837222,1726.8856809577007,1711.187928980279,614]
["2021-03-08T12:34:00.000000000","1721.30000000",1722.77,1720.84,1722.0,"275.33634000",1723.0595,1721.1786,1704.8741,50.68981738871722,49.06593377759399,46.0463518855687,12.960261219237731,2.916166902087153,1715.7087069619272,0.2629601017715686,0.4624709880652739,-0.19951088629370534,1728.1707287172767,1717.9482712827235,1726.4663061831502,1710.7685542057284,614]
["2021-03-08T12:35:00.000000000","1722.00000000",1722.01,1715.81,1715.81,"985.03801000",1722.4915,1721.2386,1705.05285,38.42470215019791,32.66769073220632,42.6694676546446,13.018911481665189,3.150726409080931,1715.6991053306456,-0.2530672998495902,0.3193633304823011,-0.5724306303318913,1728.1453456823933,1716.8376543176068,1726.034280632812,1710.33652865539,614]
["2021-03-08T12:36:00.000000000","1715.80000000",1717.78,1713.06,1717.49,"921.85389000",1721.9209999999998,1721.2602000000002,1705.2353,42.491794539842495,30.339742748561147,37.35778908612049,13.734785327650714,3.262817379860867,1715.689503699364,-0.5204612207794526,0.15139842022995037,-0.6718596410094029,1727.1605912054583,1716.6814087945413,1725.5934924593078,1709.895740481886,614]
["2021-03-08T12:37:00.000000000","1717.52000000",1718.22,1715.0,1716.99,"1307.18534000",1721.3439999999998,1721.2135999999998,1705.43035,41.61088785576156,23.33891680625375,28.782116762340408,14.239840703237126,3.2597589955850927,1715.6799020680824,-0.7639127403595012,-0.03166381188793996,-0.7322489284715612,1726.060860820537,1716.6271391794626,1725.1479903609109,1709.450238383489,614]
["2021-03-08T12:38:00.000000000","1716.98000000",1716.99,1709.63,1711.93,"2259.52427000",1720.6845,1721.0506,1705.6079499999998,33.94207100457507,28.32698880798867,27.33521612093453,15.799281510405036,3.552633353043293,1715.6703004368007,-1.3495922757529115,-0.2952495046609343,-1.0543427710919773,1726.6327820209135,1714.7362179790866,1724.7019209411724,1709.0041689637505,614]
["2021-03-08T12:39:00.000000000","1711.50000000",1715.25,1711.08,1714.79,"2129.27163000",1720.346,1720.9468,1705.80935,40.605086693927575,27.15022738938659,26.272044334543008,17.247333688489523,3.596730970683063,1715.6606988055191,-1.5649298915082,-0.5491855820303875,-1.0157443094778125,1726.8050599935536,1713.8869400064464,1724.2594732776165,1708.5617213001947,614]
["2021-03-08T12:40:00.000000000","1714.83000000",1715.99,1712.79,1715.29,"743.36494000",1720.0085,1720.8114,1706.0053500000001,41.712000206206596,28.45369767946164,27.97697129227897,18.3014623540034,3.5683930442057044,1715.6510971742375,-1.6759216999603268,-0.7745328056163754,-0.9013888943439514,1726.7762567184648,1713.240743281535,1723.824838776396,1708.1270867989742,614]
["2021-03-08T12:41:00.000000000","1715.78000000",1716.3,1713.26,1714.36,"708.50625000",1719.625,1720.6764,1706.1813499999998,40.21091275233348,33.7237041856422,29.775876418163477,19.154851235156062,3.5306506839052942,1715.6414955429557,-1.8179703054433958,-0.9832203055817795,-0.8347499998616162,1726.7508725781709,1712.4991274218291,1723.4021911066188,1707.704439129197,614]
["2021-03-08T12:42:00.000000000","1714.35000000",1717.15,1713.5,1715.58,"612.78399000",1719.1744999999999,1720.5354,1706.3727,43.103535677417625,35.43699848189023,32.538133448998025,19.59560734283364,3.5391756350549226,1715.631893911674,-1.8112224002750281,-1.1488207245204292,-0.662401675754599,1726.124925814317,1712.2240741856826,1722.9956867374342,1707.2979347600124,614]
["2021-03-08T12:43:00.000000000","1715.57000000",1717.12,1713.56,1716.69,"426.38738000",1718.908,1720.3912,1706.5824,45.67860342138748,38.47321622207696,35.87797296320313,20.004880871391393,3.5406630896938527,1715.6222922803925,-1.6967478603255586,-1.258406151681455,-0.4383417086441035,1725.8101376399147,1712.005862360085,1722.60948210385,1706.9117301264282,614]
["2021-03-08T12:44:00.000000000","1716.57000000",1717.09,1714.76,1715.39,"343.00523000",1718.688,1720.2676,1706.7806,43.21192760296297,40.707004988071766,38.20573989734633,20.384920576480734,3.4541871547157155,1715.6126906491108,-1.6914273762020002,-1.3450103965855642,-0.346416979616436,1725.7424726238276,1711.6335273761727,1722.247759457517,1706.5500074800952,614]
["2021-03-08T12:45:00.000000000","1715.56000000",1716.65,1714.43,1715.8,"439.10287000",1718.468,1720.1168,1706.9570999999999,44.23472194937861,42.105351265899934,40.4285241586829,20.833821539442486,3.366030929378881,1715.6030890178292,-1.6352768273732181,-1.403063682743095,-0.2322131446301232,1725.5942096517247,1711.3417903482755,1721.9147506454894,1706.2169986680676,614]
["2021-03-08T12:46:00.000000000","1715.57000000",1716.95,1713.85,1714.28,"542.65761000",1718.0040000000001,1719.9653999999998,1707.1328,41.26728497900678,37.93720149246232,40.24985258214468,21.42322752681829,3.347028720137542,1715.5934873865476,-1.6939021600303477,-1.4612313782005457,-0.23267078182980194,1724.949779725872,1711.0582202741282,1721.6147468273352,1705.9169948499134,614]
["2021-03-08T12:47:00.000000000","1714.23000000",1714.41,1700.0,1705.23,"5325.05780000",1717.102,1719.6098000000002,1707.2667000000001,28.855455301058722,33.10160709221625,37.71471995019284,24.293773088519764,4.137240954413437,1715.583885755266,-2.4424672820830438,-1.6574785589770453,-0.7849887231059984,1725.5918942278652,1708.612105772135,1721.3520826727665,1705.6543306953447,614]
["2021-03-08T12:48:00.000000000","1705.48000000",1713.38,1705.01,1713.12,"1486.91933000",1716.7145,1719.366,1707.44275,44.5217353466233,38.669091590032785,36.569300058237125,26.959279681528276,4.439580886241058,1715.5742841239844,-2.371713833183321,-1.8003256138183006,-0.5713882193650206,1725.1885414797391,1708.240458520261,1721.131085826867,1705.4333338494453,614]
["2021-03-08T12:49:00.000000000","1713.01000000",1713.09,1708.83,1710.0,"791.12671000",1716.205,1719.096,1707.5928,40.70466036835926,45.8209430590054,39.19721391375148,29.43439294646475,4.428896537223837,1715.5646824927028,-2.538141030390989,-1.9478886971328384,-0.5902523332581504,1725.0011411994317,1707.4088588005682,1720.9559861379844,1705.2582341605626,614]
["2021-03-08T12:50:00.000000000","1710.00000000",1711.99,1709.99,1711.72,"817.03745000",1715.641,1718.9544,1707.7790999999997,43.57660685403586,59.60630940963686,48.03211468622502,31.732712406762904,4.255403927422134,1715.5550808614212,-2.502400047799938,-2.0587909672662583,-0.44360908053367964,1724.060522314261,1707.221477685739,1720.8307839152521,1705.1330319378303,614]
["2021-03-08T12:51:00.000000000","1711.80000000",1714.22,1711.23,1712.29,"521.86694000",1715.0985,1718.792,1707.9789,44.5353519075033,63.623822431591236,56.350358300077836,32.823839746408446,4.1650179326062675,1715.5454792301396,-2.400410388529963,-2.1271148515189995,-0.2732955370109633,1722.8901603493955,1707.3068396506046,1720.759081822327,1705.0613298449052,614]
["2021-03-08T12:52:00.000000000","1712.28000000",1713.1,1710.6,1711.95,"498.93385000",1714.6035,1718.6899999999996,1708.16685,44.05448727908419,68.55534184820216,63.928491229810085,33.938297790055636,4.046088080277248,1715.535877598858,-2.3202713633068015,-2.16574615387656,-0.15452520943024162,1721.8558052197452,1707.3511947802547,1720.7438903713442,1705.0461383939223,614]
["2021-03-08T12:53:00.000000000","1711.75000000",1712.0,1708.56,1712.0,"1198.63890000",1714.1354999999999,1718.5824,1708.34755,44.14999026887895,70.43731778425622,67.53882735468322,35.28751526153572,4.002796074543163,1715.526275967576,-2.2270539348462535,-2.1780077100704984,-0.04904622477575504,1720.7646341063778,1707.506365893622,1720.7874217888136,1705.0896698113918,614]
["2021-03-08T12:54:00.000000000","1712.00000000",1712.23,1708.98,1711.53,"2340.64631000",1713.6119999999999,1718.4692000000002,1708.53335,43.40000280543913,68.96015549076742,69.31760504107528,36.42841362868748,3.9490249263615085,1715.5166743362945,-2.1661336825213766,-2.175632904560674,0.009499222039297539,1719.2544165036218,1707.969583496378,1720.8908907295531,1705.1931387521313,614]
["2021-03-08T12:55:00.000000000","1711.53000000",1711.53,1706.67,1707.67,"667.60503000",1713.205,1718.2224,1708.6991999999998,37.73112295136762,60.6413994169094,66.67962423064436,37.83541968406624,4.014094574478537,1715.507072705013,-2.401639083890359,-2.220834140426611,-0.18080494346374776,1719.3098751011255,1707.1001248988744,1721.0543424117113,1705.3565904342895,614]
["2021-03-08T12:56:00.000000000","1707.65000000",1709.73,1705.65,1708.91,"882.34967000",1712.7759999999998,1718.0446,1708.8664999999999,40.423296353077276,54.66591509768144,61.422490001786095,39.283970217757194,4.018802104872922,1715.4974710737313,-2.459865377454207,-2.2686403878321304,-0.1912249896220768,1718.821700621131,1706.7302993788687,1721.2765288270398,1705.578776849618,614]
["2021-03-08T12:57:00.000000000","1708.91000000",1711.94,1708.5,1710.31,"438.59624000",1712.4420000000002,1717.8846000000003,1709.03315,43.39872307006848,52.365033865810766,55.8907827934672,39.54883322418698,3.9774590973820025,1715.4878694424497,-2.3657707028678487,-2.288066450839274,-0.07770425202857467,1718.2531052305346,1706.6308947694658,1721.554851489577,1705.8570995121552,614]
["2021-03-08T12:58:00.000000000","1710.29000000",1711.65,1709.32,1711.11,"418.31241000",1712.4010000000003,1717.7338,1709.1852,45.08643779597465,59.30593074710827,55.44562657020017,39.794777444443206,3.859783447569013,1715.478267811168,-2.2012717902678105,-2.2707075187249814,0.06943572845717094,1718.2374917545,1706.5645082455005,1721.8853846800944,1706.1876327026725,614]
["2021-03-08T12:59:00.000000000","1711.36000000",1711.36,1710.07,1710.49,"337.10898000",1712.1860000000001,1717.5611999999999,1709.3429999999998,43.99165122849187,62.58710177422639,58.08602212904848,40.023154220395426,3.676227487028367,1715.4686661798864,-2.096763846888962,-2.2359187843577777,0.1391549374688159,1717.971210108574,1706.4007898914263,1722.2629865464492,1706.5652345690273,614]
["2021-03-08T13:00:00.000000000","1710.40000000",1712.43,1709.67,1712.3,"425.86493000",1712.0364999999997,1717.4270000000001,1709.50265,47.96409889760211,70.93033967316153,64.2744573981654,39.676777762482274,3.6107826665263403,1715.4590645486048,-1.8466021949889182,-2.1580554664840057,0.3114532714950875,1717.6449660113387,1706.4280339886607,1722.6814972477457,1706.9837452703239,614]
["2021-03-08T13:01:00.000000000","1712.29000000",1712.91,1710.77,1712.85,"341.65481000",1711.961,1717.3338,1709.6485,49.144453610471466,77.45672019452617,70.3247205473047,39.10667049432569,3.505726761774466,1715.4494629173232,-1.5856880552385064,-2.0435819842349057,0.45789392899639925,1717.4822965868848,1706.4397034131152,1723.1340143779744,1707.4362624005526,614]
["2021-03-08T13:02:00.000000000","1712.85000000",1715.61,1711.82,1713.99,"1169.28867000",1711.8815,1717.2672,1709.78825,51.59534160000322,84.73906491263193,77.70870826010655,37.308624961512685,3.5260319930762867,1715.4398612860416,-1.272257455089175,-1.8893170784057596,0.6170596233165846,1717.2353183570558,1706.5276816429441,1723.613227180976,1707.9154752035543,614]
["2021-03-08T13:03:00.000000000","1714.02000000",1720.0,1713.15,1717.11,"1448.66607000",1711.9024999999997,1717.2179999999998,1709.9523499999998,57.615727113298355,82.906810404898,81.70086517068536,35.20312127801638,3.7634582792851172,1715.43025965476,-0.7633046207265579,-1.6641145868699194,0.9008099661433615,1717.3343242792218,1706.4706757207775,1724.1117836800984,1708.4140317026765,614]
["2021-03-08T13:04:00.000000000","1717.29000000",1720.0,1717.29,1718.85,"651.39601000",1712.0755000000001,1717.1404,1710.1016,60.56173737206998,85.19387655150194,84.2799172896773,33.24801071476981,3.70106840219333,1715.4206580234784,-0.21705035311219945,-1.3747017401183754,1.157651387006176,1718.1257908194852,1706.025209180515,1724.6226598458752,1708.9249078684534,614]
["2021-03-08T13:05:00.000000000","1719.11000000",1724.46,1717.23,1722.2,"3241.18627000",1712.3954999999999,1717.0410000000002,1710.2948499999998,65.52946507573753,86.61060139879089,84.90376278506362,32.642154313508435,3.953134944893808,1715.4110563921965,0.4806366127181718,-1.0036340695510662,1.484270682269238,1719.738737637469,1705.0522623625307,1725.1394981467724,1709.4417461693506,614]
["2021-03-08T13:06:00.000000000","1722.19000000",1723.81,1721.28,1721.28,"465.81906000",1712.7455000000002,1716.8885999999998,1710.47315,63.17593689438873,87.68842530074846,86.49763441701377,32.07957336948001,3.851482448829963,1715.401454760915,0.9483898011867495,-0.613229295403503,1.5616190965902526,1721.0225610122402,1704.4684389877602,1725.6568847342232,1709.9591327568014,614]
["2021-03-08T13:07:00.000000000","1721.34000000",1723.0,1719.18,1720.1,"311.81418000",1713.489,1716.72,1710.6486499999999,60.189964877473855,82.63335105440332,85.64412591798089,30.744557874892347,3.8492337024849608,1715.3918531296333,1.209924181882343,-0.24859859994633382,1.4585227818286768,1721.6019375691137,1705.3760624308863,1726.1705400906458,1710.472788113224,614]
["2021-03-08T13:08:00.000000000","1720.01000000",1724.14,1718.0,1723.4,"940.77535000",1714.003,1716.6856,1710.83715,65.1506867875698,84.75987949672134,85.02721861729104,29.08137026689032,4.0128598665931845,1715.3822514983517,1.66428958918641,0.13397903788021495,1.530310551306195,1723.1889307639638,1704.817069236036,1726.67740669242,1710.979654714998,614]
["2021-03-08T13:09:00.000000000","1723.40000000",1725.21,1720.15,1720.16,"714.59667000",1714.511,1716.6576,1711.02405,57.56605436323431,81.7891812321905,83.06080392777172,27.85812501828044,4.0876555904079535,1715.37264986707,1.74284608107223,0.455752446518618,1.287093634553612,1723.877215671248,1705.144784328752,1727.1756281160015,1711.4778761385796,614]
["2021-03-08T13:10:00.000000000","1720.15000000",1721.72,1719.43,1721.72,"813.66281000",1715.011,1716.6512,1711.20935,59.98172738992273,82.55366884350819,83.03424319080669,26.45028364419194,3.9592516196645255,1715.3630482357885,1.9089761407426522,0.7463971853634248,1.1625789553792274,1724.7865816195422,1705.2354183804578,1727.6644257077448,1711.966673730323,614]
["2021-03-08T13:11:00.000000000","1721.77000000",1721.77,1718.68,1718.92,"297.31506000",1715.3425,1716.589,1711.3813999999998,54.03574036709851,71.23722082406927,78.52669029992266,24.85911403819066,3.897162218259911,1715.3534466045069,1.7940184821852654,0.955921444727793,0.8380970374574724,1725.1759996313788,1705.5090003686212,1728.1438899520508,1712.446137974629,614]
["2021-03-08T13:12:00.000000000","1719.01000000",1721.0,1718.5,1719.19,"391.23944000",1715.7044999999998,1716.481,1711.5465,54.50408741308996,66.9303065478298,73.57373207180241,23.311586692182704,3.7973649169556314,1715.3438449732253,1.7050457470511446,1.1057463051924634,0.5992994418586812,1725.5448444553697,1705.86415554463,1728.6147125737275,1712.9169605963057,614]
["2021-03-08T13:13:00.000000000","1719.19000000",1720.17,1717.66,1718.46,"384.23345000",1716.0275000000001,1716.4098,1711.7155000000002,52.93364120640521,59.41344113150294,65.86032283446734,21.751160339221677,3.7054102800302284,1715.3342433419436,1.5576734246862998,1.1961317290912308,0.361541695595069,1725.783982716652,1706.2710172833483,1729.0778910410847,1713.380139063663,614]
["2021-03-08T13:14:00.000000000","1718.57000000",1720.0,1717.64,1719.99,"552.71286000",1716.4505000000001,1716.4138,1711.88075,55.80768883730126,60.558461112477694,62.30073626393681,20.310331890088953,3.6093095457423474,1715.324641710662,1.5465107969112069,1.2662075426552262,0.2803032542559807,1726.1235563422492,1706.777443657751,1729.5344387910936,1713.8366868136718,614]
["2021-03-08T13:15:00.000000000","1720.00000000",1723.36,1719.68,1722.05,"439.79024000",1717.1695,1716.4508,1712.05555,59.402249393610774,65.60480693552239,61.85890305983435,20.002140269508978,3.614358863903597,1715.3150400793804,1.684471578034163,1.3498603497310138,0.33461122830314927,1726.2442792810803,1708.0947207189197,1729.9851320327775,1714.2873800553557,614]
["2021-03-08T13:16:00.000000000","1722.02000000",1724.71,1720.76,1721.0,"710.79635000",1717.774,1716.3996000000002,1712.2335,56.86339028331702,68.44730828548632,64.87019211116213,20.133882757960468,3.638333230767629,1715.3054384480986,1.689603568053144,1.4178089933954399,0.2717945746577042,1726.1513871821899,1709.39661281781,1730.4303178368773,1714.7325658594555,614]
["2021-03-08T13:17:00.000000000","1721.00000000",1721.01,1719.25,1720.35,"290.99575000",1718.2760000000003,1716.3411999999998,1712.3962000000001,55.28804525493008,60.19641790163147,64.74951104088007,19.582548886449963,3.504166571427083,1715.295836816817,1.622517764586064,1.4587507476335648,0.16376701695249918,1725.9803816105073,1710.5716183894933,1730.8697993362161,1715.1720473587943,614]
["2021-03-08T13:18:00.000000000","1720.40000000",1721.97,1720.4,1721.0,"249.40843000",1718.7705,1716.3438,1712.5685,56.58338468093259,50.477354247974084,59.70702681169729,19.38545255991543,3.3695832448965857,1715.2862351855354,1.6033192830707321,1.4876644547209983,0.11565482834973384,1725.812736789566,1711.728263210434,1731.3028035493396,1715.6050515719178,614]
["2021-03-08T13:19:00.000000000","1721.00000000",1726.83,1720.99,1726.37,"1424.71979000",1719.5645,1716.4674000000002,1712.7547,65.48083906849939,60.445137144638146,57.03963643141457,20.481624395012187,3.546041584546824,1715.2766335542537,1.9983823612788,1.5898080360325586,0.4085743252462415,1726.2658803802137,1712.8631196197862,1731.7280270614056,1716.0302750839837,614]
["2021-03-08T13:20:00.000000000","1726.43000000",1727.75,1723.46,1723.92,"1773.74170000",1720.1454999999999,1716.4858000000002,1712.9428500000001,59.49071926507484,68.11812773188826,59.680206374833496,21.695524489771028,3.5991814713649055,1715.2670319229721,2.0896895323960507,1.689784335305257,0.39990519709079364,1726.211613994998,1714.0793860050017,1732.1437459407261,1716.4459939633043,614]
["2021-03-08T13:21:00.000000000","1723.72000000",1729.5,1723.71,1728.6,"1448.74206000",1720.9330000000002,1716.595,1713.15095,65.9065969705377,83.17424751419942,70.57917079690861,23.17688562989798,3.7556685091245523,1715.2574302916905,2.5107456974319575,1.8539766077305972,0.6567690897013603,1727.0948149923795,1714.771185007621,1732.5479699452885,1716.8502179678667,614]
["2021-03-08T13:22:00.000000000","1728.60000000",1730.86,1724.5,1727.39,"2125.03653000",1721.6029999999998,1716.7058,1713.34785,63.12295689583698,76.0933581043797,75.79524445015579,24.808354706941227,3.9416921870442203,1715.247828660409,2.715496303116197,2.026280546807717,0.6892157563084798,1727.5080727345483,1715.6979272654514,1732.9386179506173,1717.2408659731955,614]
["2021-03-08T13:23:00.000000000","1727.39000000",1727.49,1724.57,1726.97,"1094.03797000",1722.096,1716.818,1713.5461000000003,62.141848563446224,78.91274824201355,79.39345128686422,26.323290278481384,3.868714173683924,1715.2382270291273,2.8114633440013677,2.1833171062464474,0.6281462377549203,1728.0643511961266,1716.1276488038734,1733.3136917576558,1717.615939780234,614]
["2021-03-08T13:24:00.000000000","1727.00000000",1731.45,1725.87,1728.45,"1119.11762000",1722.5760000000002,1716.9470000000001,1713.7595,64.25046292629796,74.20112958700783,76.40241197780036,28.399700258447297,3.9909488755636544,1715.2286253978457,2.9726744063018486,2.341188566257528,0.6314858400443208,1728.9530664102163,1716.1989335897842,1733.671428653852,1717.9736766764302,614]
["2021-03-08T13:25:00.000000000","1728.82000000",1730.0,1725.0,1729.12,"1279.39697000",1722.922,1717.2132000000001,1713.9682999999998,65.19554677743659,77.32655522703273,76.81347768535137,29.889700601589425,4.063023955880536,1715.219023766564,3.1185500316789785,2.496660859341818,0.6218891723371605,1729.9023025722604,1715.9416974277397,1734.0104185186801,1718.3126665412583,614]
["2021-03-08T13:26:00.000000000","1729.12000000",1729.52,1727.75,1728.42,"998.48674000",1723.279,1717.4317999999998,1714.16975,63.312347591135804,79.8213854694662,77.11635676116892,31.27327234879283,3.899236530460496,1715.2094221352825,3.14146056402069,2.6256208002775927,0.5158397637430974,1730.6084744695854,1715.9495255304146,1734.329677841099,1718.6319258636772,614]
["2021-03-08T13:27:00.000000000","1728.43000000",1728.43,1725.45,1726.7,"500.50419000",1723.609,1717.626,1714.3682000000001,58.81668259205588,75.59739319333777,77.5817779632789,31.40709746932259,3.8335767782847476,1715.1998205040009,2.9864023137015465,2.6977771029623834,0.28862521073916314,1730.9305460116225,1716.2874539883774,1734.6286796361833,1718.9309276587614,614]
["2021-03-08T13:28:00.000000000","1726.99000000",1727.85,1723.33,1725.27,"861.18625000",1723.7025,1717.8928,1714.57955,55.30083921231703,64.33609129362968,73.25162331881121,30.610878843059155,3.8826070084072644,1715.190218872719,2.71681078067445,2.701583838504797,0.015226942169653146,1731.0586617029744,1716.3463382970258,1734.9073439195895,1719.2095919421677,614]
["2021-03-08T13:29:00.000000000","1725.27000000",1727.0,1723.32,1725.31,"514.27285000",1723.9600000000003,1718.1032,1714.78745,55.381183624433824,54.873675921858755,64.9357201362754,29.867311711978754,3.868135079235321,1715.1806172414374,2.4778224196909377,2.656831554742025,-0.1790091350510874,1731.1610304818346,1716.758969518166,1735.1659974067647,1719.468245429343,614]
["2021-03-08T13:30:00.000000000","1725.31000000",1725.31,1721.77,1723.43,"582.93065000",1724.0455000000002,1718.2659999999998,1715.0004,50.76285445159631,44.42622950819654,54.54533224122832,28.525967948409946,3.8446968592899387,1715.1710156101558,2.1123720238240367,2.5479396485584274,-0.4355676247343907,1731.1783997609884,1716.912600239012,1735.4053131035278,1719.707561126106,614]
["2021-03-08T13:31:00.000000000","1723.44000000",1727.42,1723.42,1726.29,"2195.23154000",1724.414,1718.5046,1715.1730000000002,56.681099495500106,45.74586455010717,48.34858999338749,27.91565450521943,3.8557899407692284,1715.1614139788742,2.030126021092883,2.444376923065319,-0.41425090197243586,1731.2028508600724,1717.6251491399275,1735.6262404843387,1719.928488506917,614]
["2021-03-08T13:32:00.000000000","1726.45000000",1735.0,1725.45,1734.41,"1846.69757000",1725.175,1718.8812,1715.3768499999999,68.32290035067939,61.118061614655545,50.43005189098642,28.94357917862901,4.262519230714281,1715.1518123475926,2.590302218142824,2.47356198208082,0.11674023606200423,1732.8103113885622,1717.5396886114377,1735.8299353794964,1720.1321834020746,614]
["2021-03-08T13:33:00.000000000","1734.13000000",1735.91,1730.63,1732.19,"1488.59665000",1725.8615000000002,1719.1912000000002,1715.5911999999998,63.31312641344541,74.26118154725758,60.37503590400676,30.041552715731008,4.335196428520402,1715.142210716311,2.822573572319925,2.543364300128641,0.279209272191284,1733.4269907970543,1718.2960092029462,1736.0176960909446,1720.3199441135228,614]
["2021-03-08T13:34:00.000000000","1732.37000000",1732.37,1727.86,1729.1,"1180.93855000",1726.3170000000002,1719.4654,1715.78375,57.043415138458904,73.77304417502003,69.71742911231105,30.005154690659,4.347682397911801,1715.1326090850293,2.7258907464208733,2.5798695893870875,0.1460211570337857,1733.5009685411558,1719.1330314588447,1736.1909092803876,1720.4931573029658,614]
["2021-03-08T13:35:00.000000000","1729.19000000",1730.62,1728.67,1729.84,"978.10299000",1726.7064999999998,1719.7462,1715.9542999999999,58.113181843892036,60.867515322960294,69.63391368174597,29.971356524520708,4.176419369489516,1715.1230074537477,2.678109150671844,2.599517501644039,0.07859164902780513,1733.76648661474,1719.6465133852596,1736.3510064128195,1720.6532544353977,614]
["2021-03-08T13:36:00.000000000","1729.84000000",1729.84,1726.02,1728.96,"719.76380000",1727.1045,1720.0398,1716.1109,56.317063422120135,53.25318246110269,62.63124731969433,28.995714815711633,4.150960843097403,1715.1134058224661,2.5399542349061903,2.5876048482964693,-0.047650613390278984,1733.7160519358401,1720.4929480641597,1736.499429419886,1720.801677442464,614]
["2021-03-08T13:37:00.000000000","1728.95000000",1728.95,1727.32,1727.56,"797.58386000",1727.4650000000001,1720.4863999999998,1716.2423000000001,53.48487994627182,49.62281942479917,54.58117240295405,28.08976180038892,3.9716064971618814,1715.1038041911845,2.2910869449485745,2.5283012676268903,-0.23721432267831588,1733.3053441679676,1721.6246558320327,1736.6376029812243,1720.9398510038025,614]
["2021-03-08T13:38:00.000000000","1727.56000000",1729.42,1727.16,1728.28,"558.75692000",1727.8290000000002,1720.7895999999998,1716.3603,54.74535340523666,45.94530881659565,49.607103567499166,27.371425862957256,3.849348890221746,1715.094202559903,2.1274320944696683,2.448127432995446,-0.3206953385257778,1732.8641996981567,1722.7938003018437,1736.7669104068045,1721.0691584293827,614]
["2021-03-08T13:39:00.000000000","1728.27000000",1728.46,1726.51,1727.1,"835.03698000",1727.8654999999999,1721.1316,1716.4844500000002,52.246553940897904,41.560584629891,45.70957095709527,26.453894531236543,3.7136811123487674,1715.0846009286213,1.8808371877469199,2.334669383945741,-0.453832196198821,1732.8683450905773,1722.8626549094224,1736.888670375723,1721.1909183983012,614]
["2021-03-08T13:40:00.000000000","1727.10000000",1728.74,1726.19,1728.22,"531.54880000",1728.0805,1721.4616,1716.6248999999998,54.375211041708425,43.11645450259274,43.540782649693135,25.475033714008312,3.630561032895281,1715.0749992973394,1.755546737320401,2.218844854620673,-0.46329811730027215,1732.744757604412,1723.4162423955881,1737.004112497223,1721.3063605198013,614]
["2021-03-08T13:41:00.000000000","1728.13000000",1730.34,1727.06,1730.33,"538.83100000",1728.1670000000001,1721.8224000000002,1716.7692499999998,58.1592018040315,47.949080622347424,44.20870658494372,25.046416146661773,3.6055209591170447,1715.0653976660578,1.8056975612048518,2.136215395937509,-0.33051783473265717,1732.9297139322362,1723.4042860677641,1737.1143505534014,1721.4165985759796,614]
["2021-03-08T13:42:00.000000000","1730.33000000",1732.0,1729.74,1730.14,"509.22521000",1728.3045000000002,1722.1862000000003,1716.9057500000001,57.69517345772061,55.11551155115499,48.72701555869838,25.10445144018618,3.5094123191801123,1715.0557960347762,1.8092550720978124,2.07082333116957,-0.2615682590717574,1733.1279447234645,1723.481055276536,1737.2203531639725,1721.5226011865507,614]
["2021-03-08T13:43:00.000000000","1730.14000000",1731.0,1728.01,1730.36,"490.67981000",1728.4740000000002,1722.5534000000002,1717.0456,58.11191837162043,60.1603017444597,54.40829797265403,24.42374106675352,3.472311439238676,1715.0461944034946,1.8089738618618867,2.0184534373080334,-0.2094795754461467,1733.3360505962319,1723.6119494037684,1737.3229123765059,1721.625160399084,614]
["2021-03-08T13:44:00.000000000","1730.36000000",1731.1,1729.46,1730.68,"665.54049000",1728.5855,1722.9363999999998,1717.20735,58.748468264878824,59.35664137156001,58.210818222391566,23.822172249635926,3.3414320507216186,1715.036592772213,1.813665519234064,1.9774958536932397,-0.1638303344591756,1733.5416052249036,1723.6293947750962,1737.4226113150835,1721.7248593376617,614]
["2021-03-08T13:45:00.000000000","1730.65000000",1731.76,1728.54,1728.66,"661.45504000",1728.5625,1723.3562,1717.3478,53.247636205923946,49.85482803808239,56.45725705136737,22.867940763719623,3.3327583328129338,1715.0269911409314,1.635533165104107,1.9091033159754132,-0.2735701508713062,1733.512735852999,1723.612264147001,1737.519792559542,1721.8220405821203,614]
["2021-03-08T13:46:00.000000000","1728.67000000",1730.66,1727.95,1729.73,"469.16269000",1728.6280000000002,1723.7726,1717.49005,55.618211372695846,42.10915891678665,50.440209442143015,21.72998405122854,3.28827559475487,1715.0173895096498,1.5626883501579414,1.839820322811919,-0.2771319726539776,1733.6035626817797,1723.6524373182206,1737.6145294342195,1721.9167774567977,614]
["2021-03-08T13:47:00.000000000","1729.84000000",1730.61,1729.25,1729.32,"234.12426000",1728.759,1724.1528,1717.61985,54.47833244565323,40.05649316213573,44.00682670566825,20.673309961058255,3.1505416237009434,1715.0077878783682,1.4551012347424148,1.7628765051980184,-0.3077752704556036,1733.6620517027989,1723.8559482972012,1737.7066028872532,1722.0088509098314,614]
["2021-03-08T13:48:00.000000000","1729.77000000",1731.15,1729.34,1730.38,"312.90891000",1729.0145,1724.5381999999997,1717.7561500000002,56.93567682775662,54.130280654329304,45.43197757775056,19.90998517275089,3.05621722200803,1714.9981862470866,1.4387853895054832,1.6980582820595116,-0.2592728925540284,1733.6910049984276,1724.3379950015724,1737.7954871097695,1722.0977351323477,614]
["2021-03-08T13:49:00.000000000","1730.37000000",1731.99,1729.6,1730.61,"589.95186000",1729.2794999999999,1724.9406,1717.8857,57.472125522919974,67.21135192549104,53.79937524731869,19.535829974737975,3.008630277578892,1714.988584615805,1.4279534835275172,1.6440373223531128,-0.21608383882559568,1733.6787339106165,1724.8802660893832,1737.8803473865732,1722.1825954091514,614]
["2021-03-08T13:50:00.000000000","1730.61000000",1731.17,1728.24,1729.49,"565.70905000",1729.5825,1725.2844,1717.9931,53.947928266866974,68.82139163438275,63.38767473806771,18.50691707833403,3.003013829180404,1714.9789829845233,1.3138492439888978,1.57799970668027,-0.2641504626913722,1733.0684080596484,1726.0965919403516,1737.9600537513384,1722.2623017739165,614]
["2021-03-08T13:51:00.000000000","1729.48000000",1730.62,1728.4,1728.99,"478.16535000",1729.7175000000002,1725.6072,1718.0847999999999,52.403043380286334,60.58241566360929,65.5383864078277,17.551497960244653,2.9470842699532183,1714.9693813532417,1.169592654675398,1.4963182962792958,-0.3267256416038977,1732.8767332931145,1726.558266706886,1738.0332136986362,1722.3354617212144,614]
["2021-03-08T13:52:00.000000000","1728.96000000",1730.53,1728.42,1730.05,"338.94538000",1729.4995,1725.9284,1718.1725999999999,55.323943641872845,57.14285714285659,62.182221480282884,16.664323064875948,2.8872925363851243,1714.9597797219599,1.127800823678399,1.4226148017591165,-0.2948139780807175,1731.8251953799497,1727.17380462005,1738.0982263781455,1722.4004744007236,614]
["2021-03-08T13:53:00.000000000","1730.06000000",1731.28,1728.97,1731.01,"300.84853000",1729.4405,1726.2064,1718.2563499999999,57.846940423472354,65.86345381526047,61.196242207242115,16.20779845691197,2.846057355214754,1714.9501780906783,1.158786701687177,1.3698491817447285,-0.21106248005755157,1731.5389515720692,1727.3420484279306,1738.1533593322238,1722.455607354802,614]
["2021-03-08T13:54:00.000000000","1731.00000000",1732.31,1730.18,1731.58,"552.24424000",1729.5645,1726.461,1718.3518,59.316047043890855,78.49760948556072,67.16797348122593,16.259512918580075,2.794910401270835,1714.9405764593967,1.2153279257490794,1.338944930545599,-0.12361700479651949,1731.8523590429309,1727.276640957069,1738.196846999214,1722.499095021792,614]
["2021-03-08T13:55:00.000000000","1731.42000000",1731.44,1729.52,1729.89,"215.30261000",1729.5670000000002,1726.6148,1718.4228,53.37628447608976,71.18368800672381,71.84825043584833,15.900640539492008,2.742416801180057,1714.930974828115,1.1109618998627866,1.2933483244090365,-0.18238642454624987,1731.8561666606697,1727.2778333393308,1738.2270080448275,1722.5292560674056,614]
["2021-03-08T13:56:00.000000000","1729.86000000",1731.05,1728.9,1729.18,"335.46611000",1729.5780000000002,1726.7728,1718.4881500000001,51.06284460369251,52.933886704529904,67.53839473227147,15.19421237544472,2.7001013153814717,1714.9213731968334,0.9598949348539918,1.2266576464980277,-0.26676271164403587,1731.8574876618052,1727.2985123381952,1738.2423763245442,1722.5446243471224,614]
["2021-03-08T13:57:00.000000000","1729.18000000",1730.92,1729.15,1730.82,"250.75262000",1729.741,1726.9872,1718.5484,55.825525176488554,46.177370030581834,56.764981580611845,14.538243365972239,2.633665507139937,1714.9117715655518,0.961424863296088,1.1736110898576397,-0.21218622656155173,1731.8819894909416,1727.6000105090584,1738.2418381731522,1722.5440861957304,614]
["2021-03-08T13:58:00.000000000","1730.80000000",1732.98,1730.32,1732.98,"338.63460000",1729.9759999999999,1727.1788000000001,1718.61815,61.18374961429482,64.67889908256883,54.59671860589352,14.958006065986169,2.635546542344233,1714.9021699342702,1.1239748087900807,1.163683833644128,-0.03970902485404726,1732.432472267363,1727.5195277326368,1738.2247670045945,1722.5270150271726,614]
["2021-03-08T13:59:00.000000000","1732.98000000",1736.25,1732.68,1736.03,"725.35047000",1730.4225,1727.4962,1718.7142999999999,67.22847915153194,87.72502855458487,66.19376588924519,16.52790813027001,2.702293217891069,1714.8925683029886,1.4818247682649144,1.2273120205682853,0.2545127476966291,1733.725939873878,1727.119060126122,1738.1911450806047,1722.4933931031828,614]
["2021-03-08T14:00:00.000000000","1736.03000000",1736.27,1729.56,1731.78,"2015.65283000",1730.6005,1727.6974,1718.8048000000001,54.4938914307221,80.47802667706921,77.62731810474098,16.266047759564245,2.9885579880417095,1714.882966671707,1.4062733146538449,1.2631042793853973,0.1431690352684476,1733.791791118079,1727.4092088819211,1738.1416618968105,1722.4439099193887,614]
["2021-03-08T14:01:00.000000000","1731.79000000",1732.32,1729.01,1729.27,"477.04232000",1730.5475,1727.9044000000001,1718.87325,48.63458403157562,51.42032638649212,73.2077938727154,15.762518617942797,3.011518131753012,1714.8733650404254,1.1308267533954677,1.2366487741874113,-0.10582202079194358,1733.7898008805982,1727.3051991194015,1738.0777789957142,1722.3800270182924,614]
["2021-03-08T14:02:00.000000000","1729.27000000",1732.48,1729.27,1730.79,"507.31532000",1730.58,1728.1363999999999,1718.961,52.0004019015937,29.555832295557973,53.81806178637311,15.359912662505579,3.025695408056371,1714.8637634091438,1.0233876896929814,1.1939965572885254,-0.17060886759554394,1733.8183390805052,1727.3416609194946,1738.0017521429904,1722.3040001655686,614]
["2021-03-08T14:03:00.000000000","1730.89000000",1731.73,1728.71,1729.91,"372.01036000",1730.5574999999997,1728.3654000000001,1719.0341499999997,49.959321550095645,21.79327521793283,34.256477966660974,14.699867002894738,3.0252885931952007,1714.8541617778621,0.857349817109025,1.1266672092526253,-0.2693173921436003,1733.8078715172771,1727.3071284827222,1737.9166036537654,1722.2188516763435,614]
["2021-03-08T14:04:00.000000000","1729.60000000",1731.98,1729.26,1730.15,"256.84544000",1730.5309999999997,1728.5685999999998,1719.1189,50.52963260545891,24.929755686400757,25.426287733297187,14.20224842009765,3.003482265109831,1714.8445601465803,0.7366380956586909,1.0486613865338383,-0.31202329087514746,1733.7855838444148,1727.2764161555847,1737.8260401663938,1722.128288188972,614]
["2021-03-08T14:05:00.000000000","1730.18000000",1731.6,1729.02,1729.02,"274.18552000",1730.5490000000002,1728.7079999999999,1719.1952,47.76913206318253,16.892221281184447,21.205084061839344,13.605793711892948,2.9732335318876952,1714.8349585152987,0.5435261988452567,0.9476343489961221,-0.40410815015086543,1733.7657555083235,1727.3322444916769,1737.7343142611257,1722.036562283704,614]
["2021-03-08T14:06:00.000000000","1729.02000000",1731.0,1729.02,1730.99,"578.92757000",1730.6119999999999,1728.9078,1719.2778,52.62800799316091,20.012794264770758,20.611590410785322,13.051942911417154,2.902288279610004,1714.825356884017,0.5431846705860153,0.8667444133141008,-0.3235597427280855,1733.8114349501636,1727.412565049836,1737.6460319264534,1721.9482799490315,614]
["2021-03-08T14:07:00.000000000","1731.00000000",1731.0,1729.5,1729.51,"569.54054000",1730.6215,1729.0910000000001,1719.3586000000003,48.944255314699134,16.128017614216613,17.67767772005727,12.537652882403917,2.802124831066432,1714.8157552527355,0.4186642747069982,0.7771283855926803,-0.3584641108856821,1733.8066296677418,1727.436370332258,1737.5659118742335,1721.8681598968117,614]
["2021-03-08T14:08:00.000000000","1729.65000000",1730.25,1728.85,1728.85,"262.34483000",1730.545,1729.2480000000003,1719.42815,47.35247503514893,14.197530864196755,16.779447581061376,11.645826634244793,2.7019730574188365,1714.8061536214539,0.2636848844915676,0.6744396853724577,-0.4107548008808901,1733.8218307860384,1727.2681692139618,1737.4985069305512,1721.8007549531294,614]
["2021-03-08T14:09:00.000000000","1729.19000000",1730.73,1729.19,1729.51,"292.19775000",1730.4900000000002,1729.3108,1719.51825,49.1340069459326,7.671957671956769,12.665835383456711,11.113795437531577,2.6432606961746417,1714.7965519901722,0.19190690202071892,0.5779331287021099,-0.38602622668139097,1733.7974038157336,1727.182596184267,1737.4479019429045,1721.7501499654827,614]
["2021-03-08T14:10:00.000000000","1729.41000000",1729.83,1728.61,1729.16,"174.81488000",1730.4735,1729.4156,1719.6141999999998,48.202483367151224,6.5380063639419985,9.469164966698507,10.409943332499227,2.5415992178764553,1714.7869503588906,0.10556338980541113,0.4834591809227702,-0.37789579111735905,1733.8039070322302,1727.14309296777,1737.4174065233956,1721.7196545459738,614]
["2021-03-08T14:11:00.000000000","1729.12000000",1729.99,1728.76,1729.98,"260.60603000",1730.523,1729.4432000000002,1719.70045,50.56708706114976,11.88242824448325,8.697464093460672,9.68720041277411,2.4479135594567096,1714.777348727609,0.10212544274418178,0.4071924332870525,-0.30506699054287073,1733.7926122094718,1727.253387790528,1737.4092640993736,1721.7115121219517,614]
["2021-03-08T14:12:00.000000000","1729.98000000",1730.0,1727.62,1728.09,"430.79202000",1730.425,1729.4572,1719.7828,45.420344087664624,10.166266721000218,9.528900443141822,9.728003591727617,2.443062590924095,1714.7677470963274,-0.052501159001394626,0.3152537148293631,-0.3677548738307577,1733.8588171180666,1726.9911828819334,1737.424400740601,1721.7266487631791,614]
["2021-03-08T14:13:00.000000000","1728.10000000",1728.1,1719.39,1724.74,"1679.68469000",1730.1114999999998,1729.4126,1719.8448999999998,38.031511652328064,18.33765210041437,13.462115688632613,12.64977547213655,2.8907009772866457,1714.7581454650458,-0.44028552038025737,0.164145867787439,-0.6044313881676964,1734.329718936983,1725.8932810630165,1737.4622376677864,1721.7644856903646,614]
["2021-03-08T14:14:00.000000000","1724.26000000",1725.0,1720.91,1722.34,"1337.84968000",1729.6495,1729.2903999999999,1719.9043,33.790485526150086,19.88804201664584,16.13065361268681,15.362849361087703,2.9763651931947366,1714.7485438337642,-0.9305406693767964,-0.054791439645408085,-0.8757492297313882,1734.9962316185051,1724.3027683814948,1737.520589896199,1721.8228379187772,614]
["2021-03-08T14:15:00.000000000","1722.35000000",1727.45,1722.25,1726.62,"664.88780000",1729.486,1729.2404000000001,1719.9873499999999,45.46900950892848,36.48786744340038,24.90452052015353,16.435579610299452,3.1351962508236872,1714.7389422024823,-0.9626147528424553,-0.23635610228481757,-0.7262586505576378,1734.9909628518567,1723.9810371481435,1737.595669944662,1721.8979179672401,614]
["2021-03-08T14:16:00.000000000","1726.64000000",1728.76,1726.62,1727.51,"442.47220000",1729.4024999999997,1729.2222,1720.0643499999999,47.54114101907184,47.42164032917568,34.59918326307397,16.762517665613604,3.064110804336288,1714.7293405712007,-0.9057769008245486,-0.37024026199276383,-0.5355366388317848,1734.973757936976,1723.8312420630234,1737.6822099405636,1721.9844579631417,614]
["2021-03-08T14:17:00.000000000","1727.38000000",1729.05,1726.4,1728.98,"584.99742000",1729.3105,1729.2678,1720.1591999999998,50.862379506416886,65.3000661597581,49.73652464411139,16.92052797811569,3.0345314611694008,1714.7197389399191,-0.7336586190347134,-0.44292393340115377,-0.29073468563355964,1734.8457415485072,1723.7752584514928,1737.7737079699973,1722.0759559925755,614]
["2021-03-08T14:18:00.000000000","1728.97000000",1730.44,1728.0,1730.44,"605.11779000",1729.1834999999999,1729.3712,1720.2553999999998,53.97882226813771,77.05559556234711,63.2591006837603,16.3875647678696,2.9920649282287335,1714.7101373086375,-0.47398009490825643,-0.44913516570257433,-0.024844929205682098,1734.4878841301622,1723.8791158698375,1737.862795544351,1722.1650435669292,614]
["2021-03-08T14:19:00.000000000","1730.44000000",1735.05,1730.26,1735.05,"659.64365000",1729.1345000000001,1729.566,1720.3773499999998,62.14317830632538,88.89038507783573,77.08201559998031,16.278579121526125,3.120488861926679,1714.700535677356,0.10262251054587068,-0.3387836304528854,0.4414061409987561,1734.197615542857,1724.0713844571433,1737.9417131307987,1722.2439611533769,614]
["2021-03-08T14:20:00.000000000","1734.99000000",1735.16,1732.13,1732.6,"500.33473000",1729.1754999999998,1729.7493999999997,1720.4675,56.415094429467985,91.42207867635894,85.78935310551394,16.21190261930067,3.114025371789057,1714.6909340460743,0.35776560586668893,-0.19947378318897052,0.5572393890556595,1734.335986314323,1724.0150136856766,1738.0028705034458,1722.305118526024,614]
["2021-03-08T14:21:00.000000000","1732.49000000",1732.59,1730.63,1731.71,"286.28639000",1729.2975,1729.8578,1720.5480499999999,54.45157606452146,87.29655463961062,89.20300613126842,15.515962031000083,3.03230927380411,1714.6813324147927,0.48258979045294836,-0.06306106846058675,0.5456508589135352,1734.5751922040147,1724.0198077959851,1738.0394589852094,1722.3417070077876,614]
["2021-03-08T14:22:00.000000000","1731.71000000",1734.0,1731.7,1733.02,"331.07634000",1729.409,1729.83,1720.63555,56.83310795690892,82.77319805537873,87.16394379044944,15.352566112241549,2.980001468532385,1714.671730783511,0.6793883420182283,0.08542881363517625,0.593959528383052,1734.8980979222747,1723.9199020777255,1738.04607429747,1722.3483223200483,614]
["2021-03-08T14:23:00.000000000","1732.87000000",1734.32,1731.94,1732.2,"252.22305000",1729.5235,1729.8301999999999,1720.70985,54.898165217009094,81.92771084337309,83.99915451278748,15.308421026412233,2.937144220780063,1714.6621291522295,0.7604198186918438,0.22042701464650977,0.5399928040453341,1735.1435970632474,1723.9034029367526,1738.0193025706017,1722.3215505931798,614]
["2021-03-08T14:24:00.000000000","1732.14000000",1734.27,1732.03,1732.82,"517.54043000",1729.657,1729.9045999999998,1720.806,56.11476479653013,84.27393785668932,82.99161558514704,15.267429160999297,2.8873482050100594,1714.6525275209478,0.8646989549038153,0.3492814026979709,0.5154175522058444,1735.4543342149923,1723.8596657850076,1737.958218934847,1722.2604669574253,614]
["2021-03-08T14:25:00.000000000","1732.81000000",1734.88,1732.66,1733.44,"274.32069000",1729.878,1729.9766,1720.8982500000002,57.353619331199916,85.1616994292957,83.78778270978603,15.454437376671333,2.8396804760807717,1714.6429258896662,0.9860037031621687,0.4766258627908105,0.5093778403713582,1735.894210102741,1723.8617898972589,1737.86474877387,1722.166996796448,614]
["2021-03-08T14:26:00.000000000","1733.53000000",1734.88,1732.99,1733.0,"321.30226000",1729.9785,1730.0574,1720.9916500000002,56.14235704099212,86.85267385330742,85.4294370464308,15.628087862652507,2.7718461563607235,1714.6333242583846,1.0347068113060232,0.588242052493853,0.4464647588121702,1736.1312596247801,1723.8257403752198,1737.743846785504,1722.0460948080822,614]
["2021-03-08T14:27:00.000000000","1733.01000000",1733.25,1731.35,1733.25,"309.92126000",1730.1654999999998,1730.1712,1721.0891000000001,56.70188064968142,87.33093778623221,86.4484370229451,14.919316109007363,2.7095714309063927,1714.6237226271028,1.0810160064463616,0.6867968432843548,0.3942191631620069,1736.475271707465,1723.8557282925346,1737.6034587765057,1721.9057067990839,614]
["2021-03-08T14:28:00.000000000","1733.24000000",1734.58,1733.14,1733.97,"187.48741000",1730.4215,1730.285,1721.1998999999998,58.34991475159232,87.89397922181837,87.359196953786,14.818647455820335,2.618887757270209,1714.6141209958212,1.162414766098209,0.7819204278471257,0.38049433825108325,1736.909936714674,1723.933063285326,1737.4542455267592,1721.7564935493374,614]
["2021-03-08T14:29:00.000000000","1733.91000000",1734.84,1733.78,1734.43,"178.95150000",1730.6675,1730.4316000000001,1721.3345,59.41282359063366,89.68183238887264,88.3022497989744,14.830975186496055,2.5075386317509047,1714.6045193645396,1.2496369878640508,0.8754637398505107,0.37417324801354,1737.3686338593056,1723.9663661406944,1737.309066462528,1721.6113144851063,614]
["2021-03-08T14:30:00.000000000","1734.43000000",1734.43,1732.7,1733.15,"670.32436000",1730.8670000000002,1730.5302,1721.4548499999999,55.19203723231463,86.5012668196988,88.02569281012994,14.257924204924185,2.452000158054413,1714.594917733258,1.201624346935887,0.940695861267586,0.26092848566830096,1737.614150806106,1724.1198491938944,1737.1822420360027,1721.4844900585808,614]
["2021-03-08T14:31:00.000000000","1732.85000000",1733.24,1729.28,1730.22,"594.37978000",1730.8789999999997,1730.5279999999998,1721.5831999999998,46.966831424641086,66.57568259313109,80.91959393390084,14.243075930610981,2.5597144324791006,1714.5853161019763,0.9165816869845003,0.9358730264109689,-0.019291339426468657,1737.620649353113,1724.1373506468863,1737.088635777628,1721.3908838002062,614]
["2021-03-08T14:32:00.000000000","1730.22000000",1730.55,1724.53,1725.57,"932.85974000",1730.753,1730.4365999999998,1721.6742,37.43251831403456,39.28133744836254,64.11942895373082,15.617159188257252,2.8068776873020207,1714.5757144706947,0.3118721193645797,0.8110728450016911,-0.4992007256371114,1737.7863295102911,1723.7196704897087,1737.0426176494939,1721.344865672072,614]
["2021-03-08T14:33:00.000000000","1725.68000000",1726.99,1721.21,1724.66,"1085.10818000",1730.7490000000003,1730.3225999999997,1721.7637,35.89674763090346,21.84013354007959,42.56571786052441,17.584029224030203,3.019243566780446,1714.566112839413,-0.2380498737209109,0.6012483012571708,-0.8392981749780817,1737.7960813817024,1723.7019186182981,1737.0569870300706,1721.3592350526487,614]
["2021-03-08T14:34:00.000000000","1724.80000000",1726.15,1720.2,1720.83,"1047.45062000",1730.6735,1730.1256,1721.8367500000002,30.268094635608858,12.935455720524715,24.68564223632228,19.595057664164102,3.2285833120104175,1714.5565112081315,-0.9717146845573552,0.28665570409426555,-1.2583703886516209,1738.101394116123,1723.2456058838773,1737.1419439584747,1721.4441919810529,614]
["2021-03-08T14:35:00.000000000","1720.50000000",1722.49,1719.2,1720.54,"845.62004000",1730.3695,1729.9632000000001,1721.9034,29.88597382302715,12.52288476551991,15.766158008708073,21.64168105290758,3.232970218295385,1714.5469095768499,-1.5585835285510257,-0.0823921424347927,-1.476191386116233,1738.8580416297696,1721.8809583702305,1737.3041992186108,1721.606447241189,614]
["2021-03-08T14:36:00.000000000","1720.50000000",1720.51,1710.77,1711.98,"1643.95552000",1729.593,1729.6082000000001,1721.92825,21.32722318326924,5.952045318481281,10.470128601508636,24.635177952196948,3.6999009169885704,1714.5373079455683,-2.683468423092336,-0.6026073985663014,-2.080861024526034,1741.2395842202907,1717.9464157797095,1737.546306386054,1721.8485544086323,614]
["2021-03-08T14:37:00.000000000","1711.98000000",1719.04,1710.0,1717.57,"1535.21881000",1729.0224999999998,1729.3731999999998,1721.9751499999998,34.51590821665342,14.66354261266882,11.046157565556669,27.488440680210985,4.081336565775098,1714.5277063142867,-3.088281734506836,-1.0997422657544085,-1.9885394687524276,1741.7965516282154,1716.2484483717842,1737.8662821888063,1722.1685302113845,614]
["2021-03-08T14:38:00.000000000","1717.57000000",1719.63,1716.43,1719.07,"641.49215000",1728.4539999999997,1729.1470000000002,1722.0204999999999,37.54164864778704,23.966564464496415,14.860717465215506,29.869967348513246,4.0183839539340225,1714.518104683005,-3.250590947330238,-1.5299120020695747,-1.7206789452606635,1741.9184797894425,1714.989520210557,1738.257556818482,1722.5598048410602,614]
["2021-03-08T14:39:00.000000000","1719.06000000",1724.81,1719.06,1724.24,"885.11696000",1727.9135,1729.0196000000003,1722.0924,46.6854283038265,41.37191854233621,26.667341873167146,30.044714429947568,4.142070814367306,1714.5085030517232,-2.928290861111236,-1.8095877738779071,-1.118703087233329,1741.1412651551693,1714.685734844831,1738.7092657291084,1723.0115137516866,614]
["2021-03-08T14:40:00.000000000","1724.39000000",1728.43,1723.36,1727.31,"554.79994000",1727.6490000000001,1728.976,1722.187,51.24944587575202,54.458566983032036,39.932349996621554,29.09438308590722,4.208351470483939,1714.4989014204416,-2.3975054276220362,-1.9271713046267331,-0.4703341229953031,1740.7017436196497,1714.5962563803505,1739.2068624195654,1723.5091104421435,614]
["2021-03-08T14:41:00.000000000","1727.07000000",1736.7,1726.21,1736.0,"2339.67028000",1727.8635000000002,1729.1162,1722.3269999999998,61.33842106691057,74.76633139327494,56.86560563954773,27.693169096745507,4.657040651163658,1714.48929978916,-1.2611065218670774,-1.7939583480748023,0.5328518262077249,1741.3111604285025,1714.4158395714978,1739.733001564809,1724.0352495873872,614]
["2021-03-08T14:42:00.000000000","1736.21000000",1738.77,1732.52,1738.54,"1885.23928000",1728.1395,1729.286,1722.4849000000002,63.70291329080142,88.75494120886161,72.65994652838953,26.761124334537048,4.7708234617948255,1714.4796981578784,-0.15377283192378854,-1.4659212448445995,1.312148412920811,1742.211262469581,1714.067737530419,1740.2686173269865,1724.5708653495647,614]
["2021-03-08T14:43:00.000000000","1738.53000000",1746.0,1737.34,1740.48,"3339.40576000",1728.5535,1729.4753999999998,1722.6523000000002,65.44138386257181,93.74849998502908,85.75659086238853,26.97330643201621,5.048621785952344,1714.4700965265968,0.8703065300767321,-0.9986756898603333,1.8689822199370654,1743.536456016765,1713.570543983235,1740.7941056898972,1725.0963537124753,614]
["2021-03-08T14:44:00.000000000","1741.12000000",1743.19,1737.0,1742.25,"2035.64842000",1729.025,1729.6887999999997,1722.82865,66.99461673936511,91.15018537828757,91.21787552405942,27.088118182533556,5.130148801241466,1714.4604948953152,1.8039264686231036,-0.43815525816364587,2.2420817267867497,1745.07111915699,1712.97888084301,1741.2905139665706,1725.5927619891488,614]
["2021-03-08T14:45:00.000000000","1742.20000000",1744.8,1741.28,1742.84,"1296.27978000",1729.4950000000001,1729.9478,1723.00685,67.51867241805897,88.49074074074069,91.12980870135243,27.41554583191891,5.01513817258136,1714.4508932640335,2.5619030419159117,0.16185640185226563,2.400046640063646,1746.549815742198,1712.4401842578022,1741.7406455084833,1726.0428935310615,614]
["2021-03-08T14:46:00.000000000","1743.11000000",1748.3,1742.75,1747.53,"1599.85906000",1730.2215,1730.3148,1723.20895,71.4053849446714,92.93170389710855,90.85754333871228,28.16866257588899,5.053342588825545,1714.441291632752,3.500694909402455,0.8296241033623035,2.6710708060401513,1748.9658530429924,1711.4771469570078,1742.1300018861027,1726.432249908681,614]
["2021-03-08T14:47:00.000000000","1747.53000000",1749.0,1740.98,1742.42,"1524.79010000",1730.6799999999998,1730.5467999999998,1723.3728999999998,62.614079140417054,90.77999449539921,90.73414637774948,28.397736666077584,5.26524668962372,1714.4316900014703,3.7886863165854265,1.4214365460069283,2.367249770578498,1750.1334367143786,1711.226563285621,1742.4475059504878,1726.749753973066,614]
["2021-03-08T14:48:00.000000000","1742.82000000",1744.97,1739.65,1739.68,"898.87558000",1730.9654999999998,1730.6807999999999,1723.5191499999999,58.45802758461683,85.7401084555133,89.81726894934035,28.26154912257392,5.269157640364879,1714.4220883701887,3.752569198947185,1.8876630765949798,1.8649061223522054,1750.768159897103,1711.1628401028966,1742.6859739518088,1726.988221974387,614]
["2021-03-08T14:49:00.000000000","1739.94000000",1740.13,1733.05,1733.48,"1485.02399000",1730.9180000000001,1730.6298000000002,1723.63655,50.31909324205435,73.14529914529929,83.22180069873725,26.63743101183665,5.39850352319597,1714.412486738907,3.1869210959664542,2.147514680469275,1.0394064154971794,1750.6917276202628,1711.1442723797375,1742.8423297682054,1727.1445777907836,614]
["2021-03-08T14:50:00.000000000","1733.30000000",1734.9,1730.09,1733.99,"949.89282000",1730.9599999999998,1730.674,1723.74655,50.92436785626512,65.94017094017103,74.9418595136612,24.898905764715934,5.356467557253413,1714.4028851076255,2.7481150768678617,2.2676347597489923,0.4804803171188694,1750.7560682965163,1711.1639317034833,1742.9175761157558,1727.219824138334,614]
["2021-03-08T14:51:00.000000000","1734.11000000",1735.98,1731.83,1735.0,"1750.91097000",1731.199,1730.7885999999999,1723.8607000000002,52.1672339004966,59.57786909982182,66.22111306176404,23.163065310738173,5.270291303163889,1714.3932834763436,2.4535734370970204,2.304822495218598,0.14875094187842253,1751.0688423748238,1711.3291576251763,1742.9165540289366,1727.2188020515148,614]
["2021-03-08T14:52:00.000000000","1734.99000000",1737.4,1732.34,1736.75,"1041.16206000",1731.7580000000003,1730.9078,1723.98855,54.325635680754075,59.20443847789421,61.57415950596235,21.824784117262826,5.2552704957950525,1714.383681845062,2.3344473838624253,2.3107474729473636,0.02369991091506174,1751.5919684380196,1711.9240315619809,1742.8475317266384,1727.1497797492166,614]
["2021-03-08T14:53:00.000000000","1736.76000000",1737.42,1733.46,1736.28,"585.29793000",1732.339,1731.0351999999998,1724.09535,53.62575388478004,55.496836840495405,58.093048139403805,20.586081727968523,5.1627511746668375,1714.3740802137804,2.17701873948954,2.284001726255799,-0.10698298676625884,1751.987140777192,1712.6908592228078,1742.7216672429495,1727.0239152655276,614]
["2021-03-08T14:54:00.000000000","1736.28000000",1738.51,1733.64,1736.55,"377.41197000",1733.125,1731.1632,1724.2038,53.992444360887546,51.61520953213252,55.43882828350738,19.661992567617688,5.141840376476341,1714.3644785824988,2.0504063401715484,2.237282649038949,-0.18687630886740036,1752.1153486013388,1714.1346513986612,1742.5523870119712,1726.8546350345493,614]
["2021-03-08T14:55:00.000000000","1736.57000000",1742.3,1736.57,1740.8,"1492.25725000",1734.1379999999997,1731.3988,1724.31125,59.43037441036756,50.799164138566084,52.637070170398,19.532219935743594,5.185280349585175,1714.3548769512172,2.266873476430419,2.243200814517243,0.023672661913176185,1752.4855705203815,1715.7904294796178,1742.3547167991208,1726.656964821699,614]
["2021-03-08T14:56:00.000000000","1740.59000000",1741.09,1734.23,1735.78,"581.65057000",1735.328,1731.4946,1724.384,51.66285527092897,44.03245877971188,48.815610816803485,18.836037058942598,5.304903181757655,1714.3452753199356,2.0101810791809385,2.196596867449982,-0.1864157882690436,1750.6025796668973,1720.0534203331026,1742.1445941098673,1726.4468421324455,614]
["2021-03-08T14:57:00.000000000","1735.78000000",1735.78,1730.0,1732.32,"1602.10710000",1736.0655,1731.5508000000002,1724.4375,47.094104439436194,32.97904199949894,42.60355497259229,17.71301404874535,5.3388386687749625,1714.335673688654,1.5101493596359887,2.0593073658871837,-0.5491580062511949,1749.0992047304442,1723.0317952695557,1741.9381844593383,1726.2404324819165,614]
["2021-03-08T14:58:00.000000000","1732.31000000",1734.27,1731.21,1731.58,"1301.84811000",1736.691,1731.6053999999997,1724.4711000000002,46.154015666834546,16.87207177117816,31.294524183462986,16.670206967847907,5.1760644781481755,1714.3260720573724,1.0421455980592782,1.8558750123216028,-0.8137294142623246,1747.3945973392317,1725.9874026607683,1741.7512190880902,1726.0534671106684,614]
["2021-03-08T14:59:00.000000000","1731.73000000",1734.15,1731.0,1733.6,"606.70826000",1737.1589999999997,1731.6872,1724.5291,49.13867213153924,13.157894736841712,21.0030028358396,15.748388731945363,5.0313455868518835,1714.3164704260907,0.8247392823159316,1.6496478663204686,-0.8249085840045369,1746.3566233887027,1727.9613766112966,1741.5983695200212,1725.9006175425993,614]
["2021-03-08T15:00:00.000000000","1733.58000000",1737.07,1730.78,1732.34,"927.91328000",1737.4105,1731.7507999999998,1724.59275,47.37470139935853,13.192982456139925,14.407649654719927,15.032195807091231,5.121249473505317,1714.3068687948091,0.5444951399838374,1.4286173210531423,-0.884122181069305,1745.7523978056806,1729.0686021943193,1741.4926746112894,1725.7949226338676,614]
["2021-03-08T15:01:00.000000000","1732.34000000",1732.34,1727.18,1727.28,"1522.58433000",1736.9744999999998,1731.6968,1724.6347499999997,41.008168507712696,10.60842381389064,12.319767002290755,14.367185313722352,5.124017368254927,1714.2972671635275,-0.08492115546141576,1.1259096257502308,-1.2108307812116466,1746.4060629139826,1727.542937086017,1741.445037568583,1725.7472855911612,614]
["2021-03-08T15:02:00.000000000","1727.42000000",1730.84,1726.62,1729.95,"538.99047000",1736.5449999999996,1731.734,1724.6919,45.193537036337936,11.37171597285995,11.7243740809635,13.869612101917204,5.059444699093863,1714.287665532246,-0.36409436522103533,0.8279088275559776,-1.192003192777013,1746.4240212065974,1726.6659787934018,1741.463812520408,1725.7660605429862,614]
["2021-03-08T15:03:00.000000000","1729.90000000",1730.27,1721.62,1723.31,"2176.20153000",1735.6865000000003,1731.7054,1724.7388999999998,37.97734718052619,9.99050181561018,10.656880534120253,14.374661507448401,5.315912934872879,1714.278063900964,-1.108357200614364,0.44065562192190927,-1.5490128225362734,1746.9374186736197,1724.4355813263808,1741.5545012054429,1725.856749228021,614]
["2021-03-08T15:04:00.000000000","1723.17000000",1729.86,1723.0,1728.82,"1832.11096000",1735.015,1731.835,1724.81275,45.72233872191645,21.408546494033235,14.256921427501117,14.843635955441657,5.426204868096237,1714.2684622696825,-1.2392940978525075,0.10466567796702594,-1.3439597758195334,1746.2218452296083,1723.8081547703919,1741.7195790285746,1726.0218270511527,614]
["2021-03-08T15:05:00.000000000","1728.53000000",1728.53,1722.92,1725.97,"1616.00956000",1734.1715,1731.822,1724.8785500000001,42.74880714213761,21.341070277240814,17.580039528961404,15.294392300054513,5.460047377517925,1714.2588606384008,-1.5551074036907266,-0.22728893836452457,-1.3278184653262022,1745.434878312051,1722.9081216879488,1741.9584654514783,1726.2607134740565,614]
["2021-03-08T15:06:00.000000000","1726.05000000",1728.25,1725.0,1726.07,"1435.24693000",1733.0985,1731.7932,1724.92685,42.88915394889994,25.78981302385587,22.846476598376636,15.712951762909308,5.302186850552359,1714.2492590071192,-1.7768402512426746,-0.5371992009401546,-1.2396410503025201,1743.0832549294098,1723.1137450705903,1742.2676463876114,1726.5698944101896,614]
["2021-03-08T15:07:00.000000000","1726.23000000",1732.67,1725.5,1731.39,"825.75090000",1732.547,1731.8414000000002,1724.9872,49.922428506380285,29.93230174081292,25.687728347303196,14.82290536936584,5.43560207551291,1714.2396573758376,-1.5059262115612455,-0.7309446030643729,-0.7749816084968726,1741.584944677877,1723.509055322123,1742.640946554249,1726.9431945768272,614]
["2021-03-08T15:08:00.000000000","1731.78000000",1734.69,1729.77,1734.48,"973.57374000",1732.2869999999998,1731.9222,1725.0592,53.50409552822331,43.649258542876055,33.12379110251494,14.03180621028391,5.398773355833422,1714.230055744556,-1.0300143433028097,-0.7907585511120603,-0.23925579219074944,1740.7714212531178,1723.8025787468819,1743.0699387001032,1727.3721867226814,614]
["2021-03-08T15:09:00.000000000","1734.67000000",1739.24,1731.4,1737.41,"1271.79200000",1732.4834999999998,1731.9694,1725.14635,56.6688226041238,63.509509082896024,45.69702312219499,14.268160307984276,5.5731466875596,1714.2204541132744,-0.41167867052718066,-0.7149425749950844,0.30326390446790374,1741.2467945289063,1723.7202054710933,1743.5444656716647,1727.846713694243,614]
["2021-03-08T15:10:00.000000000","1737.40000000",1741.25,1736.73,1740.33,"1543.77387000",1732.8005,1732.1240000000003,1725.2377000000001,59.61868611799276,79.53270316371969,62.230490263163915,14.859341515553115,5.497921924162484,1714.2108524819928,0.310398322906849,-0.5098743954146977,0.8202727183215467,1742.194805668881,1723.4061943311192,1744.0532418338912,1728.3554898564694,614]
["2021-03-08T15:11:00.000000000","1740.43000000",1742.45,1736.78,1736.78,"1574.28475000",1732.8895,1732.2254,1725.31605,54.739654120519624,83.06402252684855,75.36874492448808,15.623524496924928,5.51021321529374,1714.2012508507112,0.5893999750512648,-0.2900195213215052,0.8794194963727701,1742.3984967399495,1723.3805032600505,1744.5844936397402,1728.8867416623184,614]
["2021-03-08T15:12:00.000000000","1736.73000000",1740.0,1735.55,1739.31,"603.65977000",1733.0175,1732.3512,1725.3994500000001,57.414448447622334,84.33950960426692,82.31207843161172,15.963854769679667,5.434483699915619,1714.1916492194296,1.003097566047245,-0.03139610384775518,1.0344936698950002,1742.796014969072,1723.2389850309278,1745.1265959726031,1729.4288439951813,614]
["2021-03-08T15:13:00.000000000","1739.10000000",1740.55,1737.01,1739.79,"933.28665000",1733.193,1732.503,1725.4789,57.922523199479386,81.64506321011335,83.01619844707626,16.390433980817303,5.29916343563593,1714.182047588148,1.3540788972713926,0.2456988963760744,1.1083800008953182,1743.3192393809534,1723.0667606190466,1745.668661602193,1729.9709096247711,614]
["2021-03-08T15:14:00.000000000","1739.63000000",1744.0,1739.5,1742.53,"1022.53544000",1733.4919999999997,1732.6972,1725.5837,60.79773909547754,88.52906009197373,84.83787763545133,17.433855810890467,5.242080333090507,1714.172445956866,1.8322086707687504,0.5630008512546096,1.2692078195141407,1744.3255194650847,1722.6584805349148,1746.201045547424,1730.5032935700021,614]
["2021-03-08T15:15:00.000000000","1742.54000000",1743.73,1739.38,1740.45,"832.91085000",1733.4745000000003,1732.8374000000001,1725.66925,57.58112912382322,88.26640501979868,86.14684277396191,18.362234806338964,5.178360309298321,1714.1628443255845,2.020005972844956,0.854401875572679,1.165604097272277,1744.2617748644122,1722.6872251355883,1746.7157337730168,1731.017981795595,614]
["2021-03-08T15:16:00.000000000","1740.32000000",1741.9,1740.29,1741.46,"674.44542000",1733.7585000000004,1733.0066,1725.7673000000002,58.723114691737194,88.73994638069719,88.51180383082321,19.224301016398282,4.923477430062735,1714.153242694303,2.224690400706777,1.1284595805994986,1.0962308201072783,1745.0604135990498,1722.456586400951,1747.206595626458,1731.5088436490362,614]
["2021-03-08T15:17:00.000000000","1741.43000000",1741.97,1738.94,1740.42,"500.87008000",1734.1635,1733.15,1725.85435,57.02083189828963,85.26842718407117,87.42492619485567,19.52663767029226,4.78822904220111,1714.1436410630213,2.2767401330693247,1.358115691093464,0.9186244419758607,1745.8055965036538,1722.5214034963465,1747.6694907744898,1731.971738797068,614]
["2021-03-08T15:18:00.000000000","1740.41000000",1743.0,1739.46,1742.81,"534.28490000",1734.725,1733.3267999999998,1725.94185,59.89783105147996,88.67416579477371,87.56084645318067,20.03747128951594,4.699069824901027,1714.1340394317397,2.482229352064678,1.582938423287707,0.899290928776971,1746.8861997763538,1722.563800223646,1748.1022331224663,1732.4044811450444,614]
["2021-03-08T15:19:00.000000000","1742.62000000",1744.82,1740.84,1744.12,"1436.44570000",1735.2510000000002,1733.5206,1726.04495,61.422156681562015,91.28004347795554,88.40754548560012,20.900137799248025,4.647707694550955,1714.124437800458,2.719439089430807,1.8102385565163273,0.9092005329144799,1748.0645926265977,1722.4374073734027,1748.5044253377805,1732.8066733603587,614]
["2021-03-08T15:20:00.000000000","1744.39000000",1744.9,1741.6,1743.57,"919.97787000",1735.8125,1733.729,1726.1688000000001,60.38436433003075,94.65579417730378,91.53666781667766,21.71814485413282,4.5514428592259,1714.1148361691764,2.830421771533338,2.014275199519729,0.8161465720136087,1749.0440303347875,1722.5809696652125,1748.877187267518,1733.179435290096,614]
["2021-03-08T15:21:00.000000000","1743.61000000",1745.0,1742.6,1743.28,"1142.71768000",1736.6125,1733.9902,1726.28315,59.810534554276316,92.77301471684446,92.90295079070125,22.50036657586739,4.3977683692811995,1714.1052345378948,2.8619845934479144,2.1838170783053665,0.6781675151425479,1749.6165530220549,1723.608446977945,1749.2228089487207,1733.525056971299,614]
["2021-03-08T15:22:00.000000000","1743.16000000",1744.75,1742.0,1742.69,"574.10680000",1737.2495000000004,1734.3326000000002,1726.4113499999999,58.590631119149506,88.28851203585299,91.90577364333375,22.94820222835837,4.280070628618256,1714.0956329066132,2.807032563968505,2.3084601754379945,0.49857238853051067,1750.1332781337785,1724.3657218662222,1749.5443633865327,1733.846611409111,614]
["2021-03-08T15:23:00.000000000","1742.70000000",1743.01,1740.01,1740.23,"368.97628000",1738.0955,1734.644,1726.5256,53.67491375650088,73.74833857815415,84.93662177695053,22.490225689673565,4.188637012288381,1714.0860312753316,2.5357506882910457,2.3539182780086048,0.1818324102824409,1749.3224149369019,1726.868585063098,1749.8453153418534,1734.1475633644316,614]
["2021-03-08T15:24:00.000000000","1740.15000000",1741.49,1737.57,1741.42,"1346.70817000",1738.7255,1735.0558,1726.6467499999999,55.61487354317596,64.88497250752208,75.6406077071764,21.13713330686088,4.1694486542677875,1714.07642964405,2.3892392393897808,2.3609824702848403,0.02825676910494046,1749.1877893766343,1728.2632106233657,1750.1291598456608,1734.431407868239,614]
["2021-03-08T15:25:00.000000000","1741.39000000",1743.0,1740.97,1741.16,"751.68583000",1739.485,1735.4681999999998,1726.7525,55.072223091394584,57.00176366843115,65.21169158470245,20.357092451371678,4.016630893248658,1714.0668280127684,2.226482528833003,2.3340824819944728,-0.10759995316146975,1748.1911438077052,1730.7788561922946,1750.3991182742102,1734.7013662967884,614]
["2021-03-08T15:26:00.000000000","1741.15000000",1741.99,1739.02,1739.32,"448.09322000",1740.1474999999998,1736.015,1726.8600999999999,51.260337686803126,50.13087346837912,57.33920321477745,18.94209988539241,3.941871543730899,1714.0572263814865,1.926812940461332,2.2526285736878444,-0.3258156332265125,1746.316317958122,1733.9786820418776,1750.6579112858935,1734.9601593084717,614]
["2021-03-08T15:27:00.000000000","1739.33000000",1743.08,1739.19,1741.81,"713.12927000",1740.6684999999998,1736.4998,1726.9775999999997,55.72633922969322,48.44738904824106,51.86000872835044,17.9845194468988,3.9381664334643967,1714.047624750205,1.8687035713328441,2.1758435732168446,-0.3071400018840005,1745.3783376830263,1735.9586623169732,1750.9076178783087,1735.2098659008868,614]
["2021-03-08T15:28:00.000000000","1741.81000000",1742.78,1740.06,1740.78,"428.30675000",1740.9835000000003,1736.934,1727.08825,53.54087173327174,43.0601059758971,47.21278949750575,17.095337611154736,3.851154545359799,1714.0380231189233,1.7197152784676746,2.0846179142670107,-0.36490263579933613,1744.7423097850865,1737.224690214914,1751.1496196799117,1735.4518677024898,614]
["2021-03-08T15:29:00.000000000","1741.12000000",1742.99,1740.76,1742.91,"335.83891000",1741.2585,1737.3074,1727.2072,57.27265811299475,57.379991027366906,49.62916201716835,16.344457645542047,3.7353577921198147,1714.0284214876417,1.7533031939897228,2.0183549702115533,-0.2650517762218305,1744.7246868098046,1737.7923131901953,1751.384620749473,1735.6868687720512,614]
["2021-03-08T15:30:00.000000000","1742.91000000",1745.0,1742.24,1744.79,"961.98026000",1741.4814999999999,1737.657,1727.3361000000002,60.30348433703693,70.74921489457189,57.06310396594529,16.331398978310514,3.66568937839697,1714.01881985636,1.90960935921089,1.9966058480114206,-0.08699648880053057,1745.2414748669992,1737.7215251330006,1751.6127267330942,1735.9149747556723,614]
["2021-03-08T15:31:00.000000000","1744.79000000",1745.0,1744.22,1745.0,"2489.02164000",1741.8925,1737.8369999999998,1727.4735500000002,60.63934842410567,89.68147151188903,72.60355914460926,16.31927307302409,3.4595687085114704,1714.0092182250785,2.0270616612019694,2.0026970106495305,0.02436465055243886,1745.2861521625634,1738.4988478374364,1751.8335638272692,1736.1358118498474,614]
["2021-03-08T15:32:00.000000000","1744.99000000",1747.0,1744.91,1745.28,"2860.28577000",1742.191,1737.9718,1727.6133499999999,61.111794776146276,92.97798660004253,84.46955766883447,16.941630063057637,3.361742372189217,1713.9996165937969,2.118318460070441,2.0258213005337127,0.0924971595367281,1745.6726139936063,1738.7093860063937,1752.046417630448,1736.3486656530263,614]
["2021-03-08T15:33:00.000000000","1745.19000000",1749.02,1745.08,1747.3,"1728.87601000",1742.5665000000001,1738.1082000000001,1727.7519999999997,64.42894394182963,88.91283509379605,90.52409773524253,18.072190879615217,3.4030464884614195,1713.9900149625153,2.3268151718896206,2.0860200748048943,0.24079509708472635,1746.5193535263122,1738.613646473688,1752.250374128572,1736.5526221511502,614]
["2021-03-08T15:34:00.000000000","1747.31000000",1749.02,1746.57,1747.0,"916.94122000",1742.7900000000002,1738.2032000000002,1727.8733499999998,63.56178687483327,83.03219462800281,88.30767210728045,19.121997352132965,3.3349717392856073,1713.9804133312336,2.439719260387392,2.1567599119213936,0.28295934846599824,1747.1895636147783,1738.390436385222,1752.4444489145674,1736.7466969371455,614]
["2021-03-08T15:35:00.000000000","1747.00000000",1750.0,1747.0,1749.54,"1495.30104000",1743.2445,1738.3372,1727.9852,67.54468933462296,87.87850682892605,86.6078455169083,20.3603767573566,3.3110451864794923,1713.970811699952,2.7029948937072277,2.2660069082785608,0.4369879854286669,1748.3969032257273,1738.0920967742727,1752.6276953511388,1736.929943373717,614]
["2021-03-08T15:36:00.000000000","1749.54000000",1751.21,1748.04,1748.85,"2842.53922000",1743.614,1738.3636,1728.08495,65.45171600653758,87.11843392066305,86.00971179253064,21.81898670449092,3.300970530302391,1713.9612100686704,2.8234188811377408,2.377489302850397,0.4459295782873438,1749.2397067112042,1737.9882932887958,1752.7992869187335,1737.1015349413117,614]
["2021-03-08T15:37:00.000000000","1748.87000000",1750.8,1746.72,1746.83,"831.33342000",1743.9345,1738.4517999999998,1728.1764500000002,59.626662137761656,82.29526206974055,85.76406760644322,22.42936844308972,3.3566154924236438,1713.9516084373888,2.7244528441544844,2.4468820111112146,0.2775708330432698,1749.526091812757,1738.3429081872432,1752.9585728495088,1737.260820872087,614]
["2021-03-08T15:38:00.000000000","1746.78000000",1746.99,1743.59,1744.41,"680.35920000",1744.0145,1738.5464000000002,1728.2728999999997,53.48533402639823,64.93436040791066,78.11601879943808,21.516343238134944,3.3597143858219614,1713.942006806107,2.422819022083104,2.4420694133055925,-0.019250391222488616,1749.5851928653885,1738.4438071346115,1753.1051090140652,1737.4073570366434,614]
["2021-03-08T15:39:00.000000000","1744.42000000",1746.0,1744.23,1745.0,"418.42424000",1744.0584999999999,1738.7767999999999,1728.3900999999998,54.71007633340422,53.720579261080466,66.98340057957722,20.668534119248367,3.2461633582632485,1713.9324051748254,2.20595128089235,2.3948457868229442,-0.1888945059305942,1749.6457078000099,1738.4712921999899,1753.2386678301532,1737.5409158527314,614]
["2021-03-09T02:19:00.000000000","1837.94000000",1839.75,1837.94,1839.37,"396.74571000",1839.0324999999998,1843.4656,1825.9921,49.77395015571103,48.73556620473513,38.61495516970023,18.548366762961347,3.678922623864121,1832.3027815566418,-1.3000607752614997,-1.5862712419997285,0.2862104667382288,1846.3188979441193,1831.7461020558803,1844.5869369711518,1831.551025733996,614]
["2021-03-09T02:20:00.000000000","1839.29000000",1840.57,1838.08,1839.85,"457.75248000",1838.8455000000001,1843.4920000000002,1826.2418499999999,50.84873157715278,64.90150421613312,49.69523895024233,17.251633427126357,3.5939995482504368,1832.2937753950557,-1.0650468436833762,-1.482026362336458,0.4169795186530818,1845.8405853461607,1831.8504146538396,1844.5989627679553,1831.5630515307996,614]
["2021-03-09T02:21:00.000000000","1839.84000000",1840.37,1838.32,1838.33,"219.08351000",1838.5335,1843.4294,1826.4800999999998,47.39038585785564,67.25571549209819,60.29759530432216,16.04752407216202,3.483713828787193,1832.2847692334694,-0.9900353947982694,-1.3836281688288203,0.39359277403055093,1845.0174039937424,1832.0495960062576,1844.6186740977264,1831.5827628605707,614]
["2021-03-09T02:22:00.000000000","1838.37000000",1838.89,1837.0,1838.69,"217.37680000",1838.1834999999999,1843.3097999999998,1826.7397499999997,48.2874588015439,66.00088770528143,66.05270247117092,15.472117196853578,3.369877090840729,1832.2757630718834,-0.8912653377535662,-1.2851556026137696,0.3938902648602034,1843.7792851102472,1832.5877148897525,1844.6426445970258,1831.60673335987,614]
["2021-03-09T02:23:00.000000000","1838.69000000",1841.22,1837.39,1838.41,"716.70447000",1837.783,1843.0978,1826.9783499999999,47.607506742485135,59.60940967598791,64.2886709577892,14.853109533363849,3.402743022545305,1832.266756910297,-0.8260607023169086,-1.1933366225543975,0.3672759202374889,1841.9198446913153,1833.6461553086845,1844.668165944058,1831.6322547069024,614]
["2021-03-09T02:24:00.000000000","1838.22000000",1838.27,1836.28,1837.39,"494.48033000",1837.7010000000002,1842.8873999999998,1827.2053,45.115242630487565,55.43719485131047,60.349164077526616,13.80712483982702,3.3118327819355406,1832.257750748711,-0.8469281736718131,-1.1240549327778808,0.27712675910606777,1841.800570221385,1833.6014297786155,1844.693350992368,1831.6574397552124,614]
["2021-03-09T02:25:00.000000000","1837.31000000",1838.21,1836.3,1836.58,"283.17702000",1837.498,1842.5955999999999,1827.4201999999998,43.18198062888091,46.071904127830095,53.70616955170951,12.83585344133564,3.2117018436641596,1832.2487445871247,-0.9182411136375777,-1.0828921689498203,0.16465105531224267,1841.3922809349178,1833.6037190650823,1844.7171756151808,1831.6812643780252,614]
["2021-03-09T02:26:00.000000000","1836.66000000",1839.48,1836.29,1838.08,"362.13649000",1837.3525000000002,1842.266,1827.63125,47.6553109188352,44.607190412782806,48.70542979730781,12.477895051726563,3.210151711610518,1832.2397384255387,-0.843990669295863,-1.0351118690190289,0.19112119972316588,1840.917563113055,1833.7874368869454,1844.7394604881526,1831.703549250997,614]
["2021-03-09T02:27:00.000000000","1838.08000000",1839.07,1837.11,1838.59,"303.21032000",1837.3310000000001,1841.9479999999999,1827.8405500000001,49.122001469479905,49.93342210386056,46.87083888149116,12.145505148807947,3.120855141345268,1832.2307322639524,-0.7355153562723444,-0.975192566469692,0.23967721019734756,1840.8605886445964,1833.8014113554038,1844.760797234922,1831.7248859977663,614]
["2021-03-09T02:28:00.000000000","1838.59000000",1841.34,1837.59,1840.69,"537.70198000",1837.5594999999998,1841.7586,1828.0526,54.74498008461453,66.58909853783206,53.70990368482516,12.775114495004932,3.165794068903172,1832.2217261023663,-0.47462426651054557,-0.8750789064778627,0.4004546399673171,1841.3294362063652,1833.7895637936344,1844.7824262489726,1831.7465150118169,614]
["2021-03-09T02:29:00.000000000","1840.69000000",1842.52,1840.34,1841.25,"470.87975000",1837.789,1841.5748,1828.2626,56.13713269803698,75.02905608731065,63.850525576334434,13.77687052350831,3.0953801936239,1832.2127199407803,-0.22014122733503427,-0.7440913706492971,0.5239501433142628,1841.858874199538,1833.719125800462,1844.8060762001935,1831.7701649630378,614]
["2021-03-09T02:30:00.000000000","1841.25000000",1845.34,1841.25,1842.0,"964.89587000",1838.1259999999997,1841.4260000000002,1828.47785,58.000597189450254,75.70110581448392,72.43975347987556,15.54243810088909,3.1664244778886137,1832.203713779194,0.04157786292898891,-0.58695752393364,0.6285353868626289,1842.412832863556,1833.8391671364434,1844.8337777495196,1831.797866512364,614]
["2021-03-09T02:31:00.000000000","1842.09000000",1842.23,1836.28,1838.18,"1516.79208000",1838.3079999999998,1841.1784000000002,1828.6811500000001,47.03909972379302,54.58446538744622,68.43820909641362,14.880105082444809,3.365251333070706,1832.194707617608,-0.058574734304784215,-0.48128096600786885,0.42270623170308463,1842.2669321792707,1834.3490678207288,1844.867666191666,1831.8317549545104,614]
["2021-03-09T02:32:00.000000000","1838.18000000",1838.88,1835.66,1835.75,"572.81721000",1838.391,1840.8590000000002,1828.8669,41.64710086769694,28.345237443672442,52.87693621520088,14.034993697671178,3.3548762362923963,1832.1857014560217,-0.3302205043964932,-0.45106887368559373,0.12084836928910053,1842.0510486335659,1834.7309513664343,1844.9097893300066,1831.8738780928509,614]
["2021-03-09T02:33:00.000000000","1835.76000000",1836.79,1833.71,1833.96,"395.10122000",1838.389,1840.4951999999998,1829.0441499999997,38.1756672310546,8.01688918800651,30.31553067304174,13.500083627251557,3.3352422166748608,1832.1766952944356,-0.682077213107732,-0.4972705415700214,-0.18480667153771058,1842.058675189995,1834.7193248100048,1844.9619374599015,1831.9260262227458,614]
["2021-03-09T02:34:00.000000000","1833.76000000",1835.66,1833.72,1834.8,"355.18557000",1838.2849999999999,1840.2296,1829.2186499999998,40.67471669265313,4.150559373141554,13.504228668273518,13.003381445948138,3.2355820454287714,1832.1676891328493,-0.8829669169342651,-0.5744098166428702,-0.30855710029139494,1842.2275905189438,1834.342409481056,1845.0255114857002,1831.9896002485445,614]
["2021-03-09T02:35:00.000000000","1834.80000000",1834.98,1833.0,1834.81,"381.93932000",1838.0149999999999,1840.0896,1829.3683,40.705444786942095,8.729891072334915,6.965779877827674,12.798105417776053,3.1458976028227115,1832.1586829712633,-1.0294991131866027,-0.6654276759516167,-0.36407143723498603,1842.1291730639418,1833.900826936058,1845.1014426134645,1832.0655313763089,614]
["2021-03-09T02:36:00.000000000","1834.81000000",1840.62,1834.01,1839.86,"914.84773000",1838.1045,1840.0344,1829.53945,53.737220325078205,26.543877423511162,13.141442622995891,13.08297807913171,3.393333515977474,1832.149676809677,-0.7297223539749211,-0.6782866115562776,-0.05143574241864357,1842.2967045513149,1833.912295448685,1845.1901726487383,1832.1542614115826,614]
["2021-03-09T02:37:00.000000000","1839.91000000",1840.47,1836.3,1837.46,"773.89198000",1838.1,1839.9484,1829.68025,48.3037851911578,35.46731496488375,23.58036115357662,13.347502681759057,3.44880969916246,1832.140670648091,-0.6779915898746367,-0.6782276072199495,0.00023601734531275564,1842.2947681700023,1833.9052318299975,1845.2916978773324,1832.2557866401767,614]
["2021-03-09T02:38:00.000000000","1837.54000000",1839.8,1836.23,1839.8,"477.24684000",1838.1924999999999,1839.7353999999998,1829.8272,53.26544206328052,48.946515397082685,36.98590259515921,13.563889022484222,3.4574661500561126,1832.1316644865046,-0.44306872239008044,-0.6311958302539756,0.1881271078638952,1842.451062550916,1833.9339374490837,1845.4056723216202,1832.3697610844645,614]
["2021-03-09T02:39:00.000000000","1839.59000000",1842.32,1838.7,1840.03,"630.64733000",1838.2255,1839.6446000000003,1829.9619999999998,53.73545835049017,49.40572663425197,44.60651899873948,14.47949404276962,3.4690757118047957,1832.1226583249186,-0.23561555017408864,-0.5520797742379983,0.3164642240639096,1842.5300300556582,1833.9209699443418,1845.5315586276622,1832.4956473905065,614]
["2021-03-09T02:40:00.000000000","1840.02000000",1840.31,1836.91,1837.64,"603.22263000",1838.1150000000002,1839.5398,1830.0920500000002,48.299544651329505,49.89195029713708,49.41473077615726,14.572741031318152,3.4641417319803622,1832.1136521633325,-0.26105120669808457,-0.49387406073001555,0.23282285403193098,1842.3601030611833,1833.8698969388172,1845.668807916952,1832.6328966797962,614]
["2021-03-09T02:41:00.000000000","1837.65000000",1838.09,1835.41,1837.25,"906.10663000",1838.0610000000001,1839.3458,1830.23485,47.45591213543612,43.00378173960069,47.43381955699659,14.077518785255467,3.408131603947788,1832.1046460017462,-0.30911559620608386,-0.4569223678252292,0.14780677161914535,1842.3212389604419,1833.8007610395584,1845.817044646439,1832.7811334092833,614]
["2021-03-09T02:42:00.000000000","1837.26000000",1840.68,1835.54,1840.68,"637.30461000",1838.1605,1839.2838000000002,1830.38565,54.91457000322998,44.759589411129845,45.88510714928922,14.380830902243137,3.531836498239146,1832.0956398401602,-0.06963196295782836,-0.3794642868517491,0.30983232389392074,1842.5653540271007,1833.7556459728992,1845.97622976967,1832.9403185325143,614]
["2021-03-09T02:43:00.000000000","1840.67000000",1842.78,1840.01,1840.83,"643.92857000",1838.2815000000003,1839.2108,1830.5543000000002,55.21397645563445,53.37655321447898,47.04664145506985,15.197705876724859,3.477419601889104,1832.086633678574,0.13075700284025515,-0.27742002891334827,0.4081770317536034,1842.837481891982,1833.7255181080186,1846.1467759291852,1833.1108646920295,614]
["2021-03-09T02:44:00.000000000","1840.83000000",1842.65,1840.04,1842.57,"629.30653000",1838.5404999999998,1839.1856,1830.7199000000003,58.64479529972937,74.51385919731678,57.550000607641884,15.956232619133498,3.4154610550711477,1832.0776275169878,0.4250702153274233,-0.13692198006519396,0.5619921953926172,1843.4402896893707,1833.640710310629,1846.3295923052544,1833.2936810680987,614]
["2021-03-09T02:45:00.000000000","1842.57000000",1844.9,1842.57,1844.49,"487.02035000",1838.9360000000001,1839.1954,1830.89585,62.09531738204246,85.95319019713918,71.28120086964499,17.202823362545796,3.3379281181204554,1832.0686213554015,0.8039757782125889,0.05125757159036261,0.7527182066222263,1844.385115157534,1833.4868848424662,1846.526043919014,1833.4901326818583,614]
["2021-03-09T02:46:00.000000000","1844.50000000",1844.7,1841.26,1842.1,"330.53983000",1839.137,1839.1444000000001,1831.0482000000002,55.8486462494346,90.29265694007584,83.5865687781773,17.785806384719454,3.345218967214327,1832.0596151938155,0.9010217231716524,0.22121040190662059,0.6798113212650319,1844.7393998429304,1833.5346001570695,1846.737820001673,1833.7019087645174,614]
["2021-03-09T02:47:00.000000000","1841.69000000",1841.89,1839.13,1839.51,"394.36699000",1839.1829999999998,1839.1254000000001,1831.18765,49.98079014510225,75.91036414565743,84.05207042762417,17.47201376934787,3.318417611088235,1832.0506090322292,0.760177130496686,0.3290037476246337,0.4311733828720523,1844.7817859398324,1833.5842140601671,1846.9667174574677,1833.930806220312,614]
["2021-03-09T02:48:00.000000000","1839.55000000",1839.55,1837.21,1837.21,"332.58002000",1839.009,1839.0274000000002,1831.3208500000003,45.41726414087625,55.518207282912556,73.90707612288196,16.493489552437964,3.2485306356592414,1832.0416028706431,0.45769003218424587,0.35474100453655616,0.1029490276476897,1844.6259062659142,1833.3920937340858,1847.2143571395757,1834.17844590242,614]
["2021-03-09T02:49:00.000000000","1837.21000000",1840.38,1836.88,1837.78,"511.02777000",1838.8355,1838.9044000000001,1831.43975,46.71572299572154,41.56765001684756,57.665407148472525,15.846016304838903,3.2664927338778633,1832.0325967090569,0.2609529604899308,0.33598339572723107,-0.0750304352373003,1844.378684914836,1833.2923150851639,1847.4818611677383,1834.4459499305826,614]
["2021-03-09T02:50:00.000000000","1837.78000000",1840.17,1837.29,1839.5,"336.00839000",1838.7105,1838.8226000000002,1831.5643499999999,50.5393129481748,37.6983551967065,44.928070832155555,15.244791156318158,3.2388861089366636,1832.0235905474708,0.24104838340190327,0.31699639326216555,-0.07594800986026229,1844.072393229081,1833.3486067709189,1847.7695274346086,1834.7336161974529,614]
["2021-03-09T02:51:00.000000000","1839.50000000",1839.53,1837.06,1839.1,"422.34456000",1838.7565000000002,1838.7131999999997,1831.6711000000003,49.647072097008895,38.86664970101972,39.37755163819128,14.593940454892332,3.183965670565345,1832.0145843858847,0.1907978072399601,0.2917566760577245,-0.10095886881776439,1844.1151837003192,1833.3978162996812,1848.0765415965257,1835.04063035937,614]
["2021-03-09T02:52:00.000000000","1838.93000000",1839.33,1836.62,1837.0,"444.43359000",1838.8190000000002,1838.5394000000001,1831.7651,45.14128493184223,32.91183702142484,36.492280639717045,13.805735729307047,3.150110978655174,1832.0055782242985,-0.018268003795583354,0.22975174008706292,-0.24801974388264628,1844.0639133453344,1833.574086654666,1848.4007664360477,1835.364855198892,614]
["2021-03-09T02:53:00.000000000","1837.00000000",1839.58,1837.0,1838.79,"576.00859000",1839.0605,1838.3868000000002,1831.8478,49.36008029704294,30.41798384264003,34.06549018836155,13.17455566942622,3.1093887646034597,1831.9965720627124,-0.03906579872318616,0.17598823232501312,-0.21505403104819928,1843.8096071792565,1834.3113928207435,1848.7386432418054,1835.7027320046498,614]
["2021-03-09T02:54:00.000000000","1839.04000000",1841.31,1838.43,1840.6,"381.20229000",1839.3505,1838.4181999999998,1831.9463,53.27316643900162,35.68668774148091,33.00550286851528,13.255435215431461,3.0930038523638603,1831.9875659011261,0.08947229127625178,0.15868504411526085,-0.06921275283900907,1843.7164201779312,1834.9845798220688,1849.0852300733804,1836.0493188362248,614]
["2021-03-09T02:55:00.000000000","1840.59000000",1842.94,1838.39,1842.68,"394.93624000",1839.7440000000001,1838.4589999999998,1832.0427499999998,57.351644523413206,55.5292120360603,40.54462787339377,13.885473784482869,3.19707500861044,1831.97855973954,0.35508507071995155,0.197965049436199,0.15712002128375255,1843.8104205390082,1835.677579460992,1849.4343883326503,1836.3984770954946,614]
["2021-03-09T02:56:00.000000000","1842.68000000",1842.68,1840.05,1841.87,"417.62404000",1839.8445,1838.4766,1832.1338500000002,55.32643106721429,64.79233161782186,52.00274379845437,14.470509592386547,3.156569649824715,1831.9695535779538,0.49452431306781364,0.25727690216252197,0.23724741090529167,1844.0154302319827,1835.6735697680172,1849.779113312393,1836.7432020752374,614]
["2021-03-09T02:57:00.000000000","1841.87000000",1844.86,1840.99,1844.27,"622.25351000",1840.1850000000002,1838.5816,1832.2444500000001,59.850376070932796,77.359717577108,65.89375374366341,15.699977564464136,3.2075289617522658,1831.9605474163677,0.7895889694593734,0.36373931562189227,0.42584965383748113,1844.6249031521047,1835.7450968478956,1850.1119880604217,1837.076076823266,614]
["2021-03-09T02:58:00.000000000","1844.28000000",1844.85,1842.47,1844.47,"499.27149000",1840.4184999999998,1838.7486000000001,1832.3520500000002,60.21197116433657,83.53462157809872,75.22889025767621,16.841626385220867,3.1484197489052206,1831.9515412547814,1.027721233362172,0.4965356991699482,0.5311855341922237,1845.2286196450884,1835.608380354911,1850.425724872827,1837.3898136356713,614]
["2021-03-09T02:59:00.000000000","1844.50000000",1844.86,1840.94,1841.82,"720.33811000",1840.5079999999998,1838.8518,1832.4288000000001,53.3552181150423,83.43495458311793,81.44309791277492,17.043911204239947,3.203532625103139,1831.9425350931954,0.991184161110823,0.5954653915581232,0.3957187695526998,1845.352364148169,1835.6636358518306,1850.7137468474361,1837.6778356102805,614]
["2021-03-09T03:00:00.000000000","1841.82000000",1850.55,1841.81,1850.27,"7155.11651000",1841.1395,1839.152,1832.56675,66.46790887923325,85.30116971675757,84.09024862599142,18.766768341855915,3.598994587913635,1831.9335289316093,1.6253367778815573,0.80143966882281,0.8238971090587472,1847.4074294029263,1834.8715705970737,1850.9707547370551,1837.9348434998994,614]
["2021-03-09T03:01:00.000000000","1850.33000000",1854.05,1848.95,1852.49,"1167.59438000",1841.9015,1839.511,1832.6921499999999,68.93845389100497,84.04888660224326,84.26167030070627,20.99923971716206,3.7062092620837275,1831.924522770023,2.2807516567997936,1.097302066418207,1.1834495903815867,1849.628432832636,1834.1745671673639,1851.1932228982625,1838.1573116611069,614]
["2021-03-09T03:02:00.000000000","1852.74000000",1854.73,1851.97,1854.5,"532.51912000",1842.5925,1839.9192,1832.8173499999998,71.02032308525757,95.9232823749303,88.4244462313104,23.18126188902132,3.638622885121178,1831.915516608437,2.92860375103146,1.4635624033408576,1.4650413476906023,1852.0392769636037,1833.1457230363962,1851.3797728434035,1838.3438616062479,614]
["2021-03-09T03:03:00.000000000","1854.51000000",1856.12,1853.71,1853.85,"896.95489000",1843.2434999999998,1840.3162,1832.9365,69.40040025022898,92.71295724500715,90.89504207406026,25.42541984819038,3.550864106286912,1831.9065104468507,3.3509539245631004,1.8410407075853061,1.5099132169777942,1853.839318562059,1832.6476814379407,1851.5313834507365,1838.4954722135808,614]
["2021-03-09T03:04:00.000000000","1854.13000000",1854.31,1848.42,1848.73,"707.76464000",1843.5515,1840.5531999999998,1833.0182,58.14924642425872,83.0638406320352,90.56669341732423,25.243443816341543,3.7179452438956218,1831.8975042852646,3.235234500127035,2.119879466093652,1.1153550340333829,1854.4060626811988,1832.6969373188012,1851.6514122319056,1838.61550099475,614]
["2021-03-09T03:05:00.000000000","1848.72000000",1849.48,1845.29,1845.72,"430.22500000",1843.613,1840.6634,1833.0582000000002,52.73638779516169,65.70940170940219,80.49539986214819,24.05961351610424,3.751663441199378,1831.8884981236783,2.867588404057642,2.2694212536864504,0.5981671503711916,1854.5020185049011,1832.723981495099,1851.74542054663,1838.7095093094742,614]
["2021-03-09T03:06:00.000000000","1845.71000000",1848.49,1845.0,1845.0,"585.03322000",1843.7580000000003,1840.802,1833.11755,51.501428750546346,50.20341165111091,66.32555133084945,22.871811570821606,3.7329731951733844,1831.8794919620923,2.4894316233301197,2.3134233276151845,0.17600829571493515,1854.6397987483724,1832.8762012516281,1851.820815220089,1838.7849039829332,614]
["2021-03-09T03:07:00.000000000","1845.01000000",1846.64,1843.6,1844.3,"421.63031000",1843.9975,1840.937,1833.1633000000002,50.268914608774395,40.61366806136697,52.17549380729338,21.339305773186712,3.6834751092480027,1831.870485800506,2.1089448962834467,2.2725276413488373,-0.1635827450653906,1854.7042154160404,1833.2907845839595,1851.8863374193982,1838.8504261822425,614]
["2021-03-09T03:08:00.000000000","1844.29000000",1845.83,1843.0,1843.01,"553.12846000",1844.2875,1841.0382,1833.20935,47.98964086742047,33.74395570942078,41.520345140632905,19.89631581290076,3.622512600808855,1831.86147963892,1.6839032167306414,2.154802756425198,-0.4708995396945568,1854.5480241094242,1834.0269758905756,1851.9514447566755,1838.9155335195198,614]
["2021-03-09T03:09:00.000000000","1843.01000000",1845.46,1840.33,1840.9,"753.56040000",1844.4435,1841.0688,1833.2456999999997,44.440272150320254,21.560073999433566,31.972565923407128,19.31690305715402,3.7301902732223113,1831.8524734773337,1.1633844852667607,1.9565191021935107,-0.7931346169267499,1854.3937025607563,1834.4932974392439,1852.0256426699518,1838.9897314327961,614]
["2021-03-09T03:10:00.000000000","1840.90000000",1842.9,1840.87,1841.97,"251.10550000",1844.5670000000002,1841.1112,1833.2889000000002,46.597286088616485,13.911069706984414,23.071699805279607,18.778876928843157,3.6087481097573635,1831.8434673157476,0.8276688468231441,1.7307490511194374,-0.9030802042962933,1854.3282255378147,1834.8057744621858,1852.1178250645523,1839.0819138273966,614]
["2021-03-09T03:11:00.000000000","1842.00000000",1845.04,1842.0,1843.41,"708.11155000",1844.7825,1841.2128,1833.3385999999998,49.44204668646358,11.727231992081087,15.732791899499707,17.552691622605092,3.570266101596254,1831.8344611541615,0.6700834452299205,1.5186159299415343,-0.8485324847116138,1854.236910346504,1835.3280896534961,1852.2356816101835,1839.1997703730278,614]
["2021-03-09T03:12:00.000000000","1843.42000000",1843.51,1840.39,1841.78,"550.88732000",1845.0214999999996,1841.2746000000002,1833.3892500000002,46.42720357328679,13.02512138484338,12.887807694636313,16.896650470032764,3.5381042369471687,1831.8254549925753,0.40895433064542885,1.2966836100823134,-0.8877292794368845,1853.9010794382434,1836.1419205617558,1852.385220419377,1839.3493091822213,614]
["2021-03-09T03:13:00.000000000","1841.72000000",1842.41,1838.53,1839.25,"417.03503000",1845.0445,1841.2914,1833.4164,42.132769999020006,10.927426163680197,11.89325984686824,16.80261094236086,3.56252536305533,1831.8164488309892,-0.002117817027738056,1.0369233246603031,-1.0390411416880412,1853.8615595438662,1836.2274404561338,1852.5704412589114,1839.5345300217557,614]
["2021-03-09T03:14:00.000000000","1839.37000000",1842.05,1838.39,1840.3,"349.67928000",1845.0294999999999,1841.3496000000002,1833.4402,44.430115524580145,8.01632122018896,10.656289589570866,16.753514859107977,3.5694878371693393,1831.807442669403,-0.24039807156327697,0.7814590454155872,-1.0218571169788642,1853.8777189733346,1836.1812810266651,1852.7931777239435,1839.7572664867878,614]
["2021-03-09T03:15:00.000000000","1840.30000000",1843.85,1840.3,1843.77,"731.74035000",1845.0839999999996,1841.4934,1833.4633000000001,51.309682326225314,15.069995353843469,11.337914245904228,16.038662543309414,3.5680958487914567,1831.7984365078169,-0.14753618470012952,0.595659999392444,-0.7431961840925735,1853.886973134122,1836.2810268658773,1853.0531090322595,1840.0171977951038,614]
["2021-03-09T03:16:00.000000000","1843.83000000",1845.85,1843.52,1845.85,"396.26740000",1845.2830000000001,1841.6488,1833.5060500000002,54.91291494327257,27.73077646174039,16.939031011924293,15.082597302690381,3.479660430510895,1831.7894303462306,0.09282610483273857,0.4950932204805029,-0.40226711564776435,1853.9654722285813,1836.600527771419,1853.3479254284705,1840.3120141913148,614]
["2021-03-09T03:17:00.000000000","1845.87000000",1847.98,1844.27,1846.95,"690.28676000",1845.417,1841.816,1833.5667,56.73633622980646,42.06282399022726,28.287865268603724,14.832628905121894,3.496113256991036,1831.7804241846445,0.36783557834337444,0.46964169205307726,-0.10180611370970283,1854.1155081479574,1836.7184918520425,1853.6736175501771,1840.6377063130215,614]
["2021-03-09T03:18:00.000000000","1846.95000000",1849.39,1845.55,1848.91,"542.60137000",1845.6390000000004,1841.9804000000001,1833.66225,59.85197511978138,63.56821892757974,44.453939793182485,14.988147906025187,3.520676595899479,1831.7714180230582,0.7354602589764454,0.5228054054377509,0.2126548535386945,1854.4553346125297,1836.822665387471,1854.024850943377,1840.9889397062213,614]
["2021-03-09T03:19:00.000000000","1848.91000000",1850.2,1848.39,1848.57,"684.44581000",1845.9765000000002,1842.1268,1833.7391999999998,59.05745287215931,78.27573861281327,61.30226051020677,15.349416627510553,3.3984854099141772,1831.7624118614722,0.9879814730454655,0.6158406189592939,0.3721408540861716,1854.6985026943407,1837.2544973056597,1854.3953830024034,1841.3594717652477,614]
["2021-03-09T03:20:00.000000000","1848.70000000",1852.48,1848.38,1852.1,"421.21236000",1846.068,1842.3288,1833.8116999999997,64.34896918229407,92.78714114237583,78.21036622758963,16.25498136351246,3.4485935951350304,1831.753405699886,1.4561621225518593,0.783904919677807,0.6722572028740523,1855.0040205908494,1837.1319794091505,1854.7784809844986,1841.742569747343,614]
["2021-03-09T03:21:00.000000000","1852.11000000",1855.0,1851.77,1853.94,"787.71933000",1846.1405,1842.644,1833.9075,66.76047281266547,92.37316373641822,87.81201449720247,17.641833030729984,3.43297976684897,1831.7443995382998,1.9531565103695812,1.0177552378161618,0.9354012725534193,1855.3043801279853,1836.9766198720147,1855.167305726119,1842.1313944889632,614]
["2021-03-09T03:22:00.000000000","1853.67000000",1855.75,1850.33,1850.75,"751.74030000",1845.953,1842.944,1833.96625,59.27460673739549,87.3731702397983,90.84449170619746,18.33513953490442,3.57490978402705,1831.7353933767138,2.0658084494248214,1.227365880137894,0.8384425692869275,1854.5616772503147,1837.3443227496853,1855.5552349987672,1842.5193237616115,614]
["2021-03-09T03:23:00.000000000","1850.75000000",1853.16,1850.63,1850.63,"655.39899000",1845.7920000000001,1843.2774,1834.0120499999998,59.00656757746649,78.44112378399943,86.06248592007199,18.97892414499874,3.500273370626177,1831.7263872151275,2.1209538894322577,1.4060834819967667,0.714870407435491,1853.9103732360668,1837.6736267639335,1855.9361114542892,1842.9002002171335,614]
["2021-03-09T03:24:00.000000000","1850.94000000",1851.32,1847.72,1848.49,"424.92871000",1845.78,1843.5511999999999,1834.0616,54.291592932004285,66.6282642089094,77.48085274423573,18.433304283457034,3.5073967013184237,1831.7173810535414,1.9692763408402243,1.5187220537654584,0.45055428707476586,1853.8816590893523,1837.6783409106476,1856.3044110981396,1843.2684998609839,614]
["2021-03-09T03:25:00.000000000","1848.46000000",1850.01,1848.37,1848.74,"363.02929000",1845.9309999999998,1843.8298000000002,1834.1257,54.7465201370709,62.76881720430109,69.27940173240331,17.92665726979585,3.3740112222582197,1831.7083748919551,1.8479417789424133,1.5845659988008496,0.2633757801415637,1854.1344916956184,1837.7275083043812,1856.6553376523545,1843.6194264151989,614]
["2021-03-09T03:26:00.000000000","1848.74000000",1849.99,1848.24,1849.96,"219.59326000",1846.179,1844.0318,1834.2053999999998,56.99588714355847,61.48233486943152,63.626472094214016,17.404739797767395,3.258010420349681,1831.699368730369,1.8291418597468692,1.6334811709900536,0.19566068875681553,1854.5530358251017,1837.8049641748985,1856.9848549039878,1843.948943666832,614]
["2021-03-09T03:27:00.000000000","1849.95000000",1851.74,1849.38,1849.66,"415.65353000",1846.4470000000001,1844.2758,1834.29375,56.25539807871596,63.72887864823351,62.66001024065539,17.467615614587036,3.1938668187325026,1831.6903625687828,1.7696360329157415,1.6607121433751912,0.10892388954055021,1854.9059907199432,1837.988009280057,1857.289672625903,1844.2537613887473,614]
["2021-03-09T03:28:00.000000000","1849.66000000",1850.86,1849.5,1850.13,"324.42792000",1846.8029999999999,1844.4824,1834.4195000000002,57.19370317853192,65.06380524858481,63.42500625541663,17.526000301575944,3.0628763313699006,1831.6813564071967,1.7403407437125225,1.6766378634426577,0.0637028802698647,1855.2527268594959,1838.353273140504,1857.567201965721,1844.5312907285654,614]
["2021-03-09T03:29:00.000000000","1850.08000000",1853.74,1850.0,1851.09,"555.09423000",1847.3125,1844.7035999999998,1834.5362,59.12239614656705,63.48030832015322,64.0909974056572,18.40121659985688,3.111242307807003,1831.6723502456105,1.7741368476847583,1.696137660291078,0.07799918739368028,1855.501890392458,1839.123109607542,1857.815493931081,1844.7795826939252,614]
["2021-03-09T03:30:00.000000000","1851.13000000",1855.42,1851.13,1853.16,"1048.51872000",1847.8719999999998,1845.014,1834.67575,62.99416516571529,67.65353150399811,65.39921502424541,19.621144697304615,3.1982964288557394,1831.6633440840244,1.9455253981168426,1.7460152078562312,0.19951019026061134,1856.053940112228,1839.6900598877717,1858.033170739588,1844.9972595024324,614]
["2021-03-09T03:31:00.000000000","1853.38000000",1856.0,1851.79,1855.57,"2854.45492000",1848.4800000000002,1845.3803999999998,1834.82315,66.92233482675346,78.40705550228404,69.8469651088118,20.888971461578933,3.2705609697888094,1831.6543379224383,2.2498836595882494,1.846788898202635,0.4030947613856144,1857.043611387732,1839.9163886122685,1858.2193554851203,1845.1834442479646,614]
["2021-03-09T03:32:00.000000000","1855.57000000",1859.58,1855.57,1859.18,"1313.21409000",1849.35,1845.7504000000001,1834.991,71.75832419070734,89.98383685758036,78.68147462128752,22.795512147290516,3.323378043468334,1831.645331760852,2.7506784951044665,2.0275668175830015,0.723111677521465,1858.5275726638413,1840.1724273361585,1858.3736018439893,1845.3376906068336,614]
["2021-03-09T03:33:00.000000000","1859.18000000",1859.61,1852.59,1853.0,"2170.41496000",1850.0375,1845.9938,1835.12425,56.52327767327765,78.97318364759983,82.4546920024881,23.22179673899705,3.587422469366656,1831.636325599266,2.6187009047528136,2.145793635016964,0.4729072697358494,1858.0748947893635,1842.0001052106363,1858.4958231547078,1845.459911917552,614]
["2021-03-09T03:34:00.000000000","1853.00000000",1857.83,1853.0,1855.9,"400.38556000",1850.8174999999999,1846.2604000000001,1835.26175,60.7359773072593,69.9438973804761,79.63363929521877,23.617632431044328,3.676178007403802,1831.6273194376797,2.716795944736532,2.259994096960878,0.45680184777565414,1857.8939479083851,1843.7410520916146,1858.5862194806336,1845.550308243478,614]
["2021-03-09T03:35:00.000000000","1855.94000000",1857.56,1851.69,1852.25,"718.16523000",1851.2415,1846.4156,1835.3928,53.68518813722577,50.43453882814746,66.4505399520745,23.42381044781904,3.832879578524468,1831.6183132760937,2.4715223043276637,2.302299738434235,0.16922256589342854,1857.552915926723,1844.9300840732772,1858.6452020798718,1845.609290842716,614]
["2021-03-09T03:36:00.000000000","1852.29000000",1855.01,1850.22,1853.02,"1196.39233000",1851.6,1846.634,1835.5184,54.8753021150235,50.490608354359914,56.95634818766118,22.650591673948007,3.901245323005084,1831.6093071145074,2.312615351821478,2.304362861111684,0.008252490709793836,1857.442845197341,1845.7571548026588,1858.6733165556154,1845.6374053184597,614]
["2021-03-09T03:37:00.000000000","1853.03000000",1855.42,1850.89,1850.9,"1229.63755000",1851.7975000000001,1846.8618,1835.64785,50.990343402545896,36.473226801233885,45.79945799458044,22.05881151846055,3.9461563714164622,1831.6003009529213,1.9926442026860514,2.2420191294265575,-0.2493749267405061,1857.2524349217101,1846.3425650782901,1858.6711681072022,1845.6352568700465,614]
["2021-03-09T03:38:00.000000000","1850.90000000",1851.59,1846.07,1846.27,"839.38023000",1851.6654999999998,1847.043,1835.75025,43.71189322233987,24.265847405583926,37.07656085372593,21.121795113449018,4.058573773585051,1831.591294791335,1.3499016305408986,2.0635956296494258,-0.7136939991085272,1857.507566329655,1845.8234336703447,1858.6393539752082,1845.6034427380525,614]
["2021-03-09T03:39:00.000000000","1846.38000000",1852.33,1846.37,1851.5,"689.09795000",1851.812,1847.3174,1835.8947999999998,52.03982432069065,22.77522207300773,27.838098759941868,19.99806947891363,4.201532789907404,1831.582288629749,1.2481528730988884,1.9005070783393185,-0.6523542052404301,1857.480592770705,1846.1434072292948,1858.5784087529826,1845.5424975158269,614]
["2021-03-09T03:40:00.000000000","1851.53000000",1853.67,1850.0,1852.51,"819.92550000",1851.8325,1847.5775999999998,1836.07255,53.47149761559263,29.7144263909409,25.585165289844202,18.634564291932065,4.163566162019924,1831.5732824681627,1.234781021848221,1.767361867041099,-0.5325808451928782,1857.508071777371,1846.156928222629,1858.4887673999467,1845.452856162791,614]
["2021-03-09T03:41:00.000000000","1852.31000000",1857.0,1852.3,1856.99,"593.76220000",1851.9850000000001,1847.9354,1836.2719,59.27822201904568,56.10536681437776,36.19833842610881,18.34443266532943,4.2018828647674225,1831.5642763065766,1.5676118389958447,1.7274118614320484,-0.15980002243620373,1858.0307208007064,1845.9392791992939,1858.3707485842729,1845.3348373471172,614]
["2021-03-09T03:42:00.000000000","1857.00000000",1858.0,1853.06,1853.42,"800.20550000",1852.1184999999998,1848.2638,1836.4485,53.54372171124288,60.83210241260543,48.88396520597471,18.33551792115578,4.254605517328289,1831.5552701449906,1.5257258770573117,1.6870746645571013,-0.16134878749978965,1858.167156958374,1846.0698430416255,1858.2245578036002,1845.1886465664445,614]
["2021-03-09T03:43:00.000000000","1853.76000000",1855.77,1852.59,1852.59,"291.52288000",1852.2165,1848.5397999999998,1836.6608999999999,52.277499926456585,61.02904972919807,59.32217298539377,18.148637360514,4.177847980316452,1831.5462639834043,1.4093112245177508,1.6315219765492313,-0.22221075203148044,1858.2289180659773,1846.2040819340227,1858.0503062427008,1845.014395005545,614]
["2021-03-09T03:44:00.000000000","1852.95000000",1854.02,1851.72,1851.72,"503.37401000",1852.3780000000002,1848.7622000000001,1836.87915,50.91824627852765,48.055145248646625,56.63876579681673,17.640699506292467,4.043715981625347,1831.5372578218182,1.23264092723457,1.5517457666862993,-0.3191048394517293,1858.1500692996613,1846.605930700339,1857.848038302027,1844.8121270648712,614]
["2021-03-09T03:45:00.000000000","1851.96000000",1854.79,1851.73,1851.91,"347.94018000",1852.5365000000002,1848.9468,1837.0687,51.216562676623454,44.33776464795731,51.14065320860069,17.404981786919624,3.9741648400339367,1831.528251660232,1.0953335327562854,1.4604633199002965,-0.3651297871440111,1858.0694098131173,1847.003590186883,1857.6177588946878,1844.581847657532,614]
["2021-03-09T03:46:00.000000000","1852.21000000",1853.05,1851.3,1852.21,"552.32631000",1852.649,1849.1536,1837.2576000000001,51.71558089664251,43.402264894141744,45.26505826358191,17.0077134613301,3.815295922789522,1831.519245498646,0.9992057048004881,1.3682117968803351,-0.369006092079847,1858.0578923080504,1847.2401076919493,1857.3594514811327,1844.323540243977,614]
["2021-03-09T03:47:00.000000000","1852.36000000",1855.71,1852.09,1853.4,"359.53002000",1852.836,1849.3362,1837.4639499999998,53.737141915510556,49.9734418276985,45.904490456599206,17.438690724423,3.8013462140107674,1831.5102393370596,1.007433694808924,1.296056176466053,-0.288622481657129,1858.0745318554045,1847.5974681445955,1857.0730795962274,1844.0371683590718,614]
["2021-03-09T03:48:00.000000000","1853.40000000",1853.62,1851.22,1851.92,"325.18371000",1852.9255,1849.4851999999998,1837.6714000000002,50.88376888239043,51.941635578954596,48.439114100264966,17.462502725055874,3.701250055813276,1831.5012331754735,0.8843367217978084,1.213712285532404,-0.32937556373459564,1858.0356368866292,1847.815363113371,1856.75856816703,1843.7226569298743,614]
["2021-03-09T03:49:00.000000000","1851.92000000",1854.83,1850.0,1850.0,"1117.60360000",1852.8709999999999,1849.6488,1837.8631500000001,47.36971092962845,47.806649902208044,49.90724243628707,16.973606090942518,3.781875051866889,1831.4922270138873,0.6246529199022461,1.0959004124063725,-0.47124749250412634,1858.0805600582091,1847.6614399417906,1856.4157657232374,1843.3798544860817,614]
["2021-03-09T03:50:00.000000000","1850.00000000",1852.22,1849.0,1851.41,"475.46544000",1852.7835000000002,1849.6716000000001,1838.0323,50.09537906212107,42.246437552389665,47.331574344517456,16.117514862412655,3.7417411195720653,1831.4832208523012,0.5265570304409266,0.9820317360132834,-0.4554747055723568,1858.0293641804847,1847.5376358195158,1856.044393904644,1843.0084826674884,614]
["2021-03-09T03:51:00.000000000","1851.38000000",1853.12,1849.28,1849.28,"845.03915000",1852.4690000000003,1849.6073999999999,1838.2146999999998,46.20269047745322,34.870075440067545,41.64105429822177,15.641593808977829,3.748759611034221,1831.474214690715,0.2737860967556571,0.8403826081617582,-0.5665965114061011,1857.7629055526231,1847.1750944473774,1855.6439955684584,1842.6080843313027,614]
["2021-03-09T03:52:00.000000000","1849.29000000",1851.66,1848.15,1848.79,"919.85300000",1851.9495000000002,1849.4932,1838.41345,45.33004211736738,30.825439406378162,35.980650799611816,14.732433202680875,3.731705353096383,1831.4652085291289,0.033537802879664014,0.6790136471053394,-0.6454758442256754,1856.4932230329428,1847.4057769670576,1855.2138963939194,1842.1779851567637,614]
["2021-03-09T03:53:00.000000000","1848.79000000",1851.76,1847.12,1847.87,"780.16437000",1851.693,1849.3736000000001,1838.5708499999998,43.66257312232334,18.202864705919257,27.96612651745501,13.879360647197496,3.796583542185033,1831.4562023675428,-0.22846342796788122,0.4975182320906953,-0.7259816600585765,1856.539648739087,1846.846351260913,1854.7531964180455,1841.7172851808898,614]
["2021-03-09T03:54:00.000000000","1847.96000000",1848.69,1845.7,1847.0,"677.16158000",1851.248,1849.3390000000002,1838.7323999999999,42.08596050874359,12.75691418606184,20.595072766119774,13.615057474623152,3.7389704320090886,1831.4471962059565,-0.5005331851507435,0.29790794864240755,-0.7984411337931511,1856.1021718140273,1846.3938281859728,1854.2608069268465,1841.2248956896908,614]
["2021-03-09T03:55:00.000000000","1846.99000000",1849.66,1846.78,1848.13,"459.78392000",1851.0420000000001,1849.3872000000001,1838.88805,44.870440292114914,12.40619520165795,14.455324697879702,12.952839779049093,3.677615401131654,1831.4381900443705,-0.6178467192951302,0.1147570150549,-0.7326037343500302,1856.0556637302575,1846.0283362697428,1853.7355444339507,1840.699633196795,614]
["2021-03-09T03:56:00.000000000","1848.14000000",1848.79,1846.89,1846.9,"693.95744000",1850.736,1849.4252000000001,1839.0327,42.47646361648927,14.080595721548328,13.081235036422726,12.337923347521174,3.5506428724416224,1831.4291838827842,-0.8008377022367767,-0.06836192840343536,-0.7324757738333414,1855.9715530749004,1845.5004469250998,1853.1762873531545,1840.1403761159988,614]
["2021-03-09T03:57:00.000000000","1846.90000000",1846.99,1843.66,1844.12,"958.22263000",1850.3969999999997,1849.4216000000001,1839.1658500000003,37.59436343358134,11.830036286492984,12.772275736566437,12.927088274697857,3.5348826672628633,1831.4201777211981,-1.1568467321510525,-0.2860588891529588,-0.8707878429980938,1856.3719681170778,1844.4220318829216,1852.582193033919,1839.5462817967634,614]
["2021-03-09T03:58:00.000000000","1844.47000000",1848.0,1844.18,1847.41,"870.78733000",1850.4540000000002,1849.5095999999999,1839.32335,45.5678714908855,15.618114416236779,13.842915474759382,13.008307260892847,3.559533905321845,1831.4111715596118,-1.160137604794727,-0.4608746322813124,-0.6992629725134145,1856.2905448683362,1844.6174551316642,1851.9529640053677,1838.917052768212,614]
["2021-03-09T03:59:00.000000000","1847.48000000",1849.08,1847.48,1848.0,"419.75935000",1850.279,1849.6516000000001,1839.4753,46.878668286050605,23.651452282157,17.03320099496227,12.606024144904275,3.424567197766708,1831.4021653980258,-1.1024294553867549,-0.5891855969024009,-0.5132438584843539,1856.1890216581753,1844.3689783418247,1851.2891436874477,1838.253232450292,614]
["2021-03-09T04:00:00.000000000","1848.01000000",1849.97,1848.0,1848.01,"553.61051000",1850.054,1849.7723999999998,1839.6238,46.90200774720612,34.412171507606836,24.560579402000226,11.853128601597101,3.320669540760402,1831.3931592364395,-1.0438554983818449,-0.6801195771982897,-0.36373592118355513,1855.9497659383749,1844.1582340616253,1850.592414656319,1837.5565034191634,614]
["2021-03-09T04:01:00.000000000","1848.07000000",1848.56,1845.06,1845.3,"442.21530000",1849.4695,1849.8102,1839.74595,41.57146777906822,28.9327889983908,28.998804262718235,12.20069530270536,3.333478859280146,1831.3841530748534,-1.2022507685530854,-0.7845458154692488,-0.4177049530838366,1854.788520492544,1844.1504795074559,1849.865867874612,1836.8299566374562,614]
["2021-03-09T04:02:00.000000000","1845.01000000",1846.11,1843.29,1844.31,"557.97852000",1849.014,1849.8608,1839.86815,39.792251004625584,19.873530325089103,27.7394969436956,13.049483693536864,3.2968017978959963,1831.3751469132671,-1.3916231224643525,-0.9059612768682697,-0.48566184559608283,1854.4605453270954,1843.5674546729044,1849.114209947091,1836.0782987099353,614]
["2021-03-09T04:03:00.000000000","1844.28000000",1845.45,1842.73,1845.3,"699.84462000",1848.6495,1849.9818,1840.00175,42.44502971373954,16.085442779478665,21.630587367652875,13.996251101301107,3.255601669467562,1831.366140751681,-1.4451584638768509,-1.0138007142699859,-0.431357749606865,1854.0656442927702,1843.2333557072297,1848.343877893347,1835.3079666561914,614]
["2021-03-09T04:04:00.000000000","1845.29000000",1846.57,1844.11,1846.37,"344.97657000",1848.382,1850.1031999999998,1840.1419499999997,45.25269077078409,22.86927671754728,19.6094166073717,14.340721057824767,3.1987729787819683,1831.357134590095,-1.3852769397542488,-1.0880959593668384,-0.29718098038741037,1853.6925577861568,1843.0714422138433,1847.5630371380482,1834.5271259008925,614]
["2021-03-09T04:05:00.000000000","1846.46000000",1847.39,1843.0,1843.54,"385.51280000",1847.9635000000003,1850.0986000000003,1840.2843000000003,39.73204251842509,22.91303610998251,20.62258520233617,15.005552509784572,3.28386062316768,1831.3481284285087,-1.5483295696892583,-1.1801426814313225,-0.3681868882579358,1853.4133707324224,1842.5136292675782,1846.7814479176407,1833.745536680485,614]
["2021-03-09T04:06:00.000000000","1843.41000000",1844.23,1839.23,1839.51,"840.46545000",1847.3285,1849.9718,1840.3918500000002,33.47013769803119,15.412807592015655,20.398373473181834,16.597525367840664,3.4064420072445056,1831.3391222669227,-1.979914056735879,-1.3400969564922338,-0.6398171002436452,1853.5553748983834,1841.1016251016167,1846.0101971572203,1832.9742859200646,614]
["2021-03-09T04:07:00.000000000","1839.52000000",1841.58,1837.15,1837.28,"1091.06941000",1846.5224999999998,1849.7784,1840.4825,30.59656164797114,4.072925700301062,14.132923134099762,18.50573351690956,3.4795532924509374,1831.3301161053364,-2.4733786655988297,-1.566753298313553,-0.9066253672852767,1853.522305354445,1839.5226946455546,1845.261305807887,1832.2253945707314,614]
["2021-03-09T04:08:00.000000000","1837.28000000",1838.62,1836.08,1837.3,"818.80158000",1845.7915,1849.5462,1840.57465,30.65406537821106,4.0106582564476385,7.8321305162548045,20.482093269783967,3.4124423429819517,1831.3211099437503,-2.830214143590183,-1.8194454673688791,-1.010768676221304,1853.410169897044,1838.1728301029561,1844.5472341937113,1831.5113229565557,614]
["2021-03-09T04:09:00.000000000","1837.30000000",1838.35,1833.0,1833.73,"745.89804000",1844.9780000000003,1849.2494,1840.64585,26.4425259194986,4.6996822652967465,4.261088740681835,22.837623602651323,3.55083931849894,1831.312103782164,-3.3623192714342167,-2.128020228181947,-1.2342990432522698,1853.975258693632,1835.9807413063686,1843.880318642349,1830.8444074051934,614]
["2021-03-09T04:10:00.000000000","1833.45000000",1833.46,1829.21,1830.58,"1755.07139000",1843.9364999999998,1848.819,1840.6921499999999,23.389063068085974,6.56141184045291,5.0905841207324505,25.53044916022245,3.620065081470595,1831.303097620578,-3.992175775910937,-2.5008513377277453,-1.4913244381831916,1854.4149603353799,1833.4580396646197,1843.2721803057518,1830.2362690685961,614]
["2021-03-09T04:11:00.000000000","1830.68000000",1831.95,1830.01,1830.63,"695.33072000",1843.0040000000001,1848.3528,1840.7578,23.539990500388573,5.913671752145596,5.72492195263177,28.03093003500748,3.5000604327823854,1831.2940914589917,-4.436169609607759,-2.887914992103748,-1.5482546175040115,1854.6668425351688,1831.3411574648314,1842.7331507270285,1829.6972394898728,614]
["2021-03-09T04:12:00.000000000","1830.86000000",1831.26,1827.93,1829.41,"794.87622000",1842.0349999999999,1847.9260000000002,1840.806,22.381376650968882,6.7181232930841785,6.3977356285609135,30.60156892166273,3.487913259011106,1831.2850852974057,-4.830795324217661,-3.2764910585265303,-1.5543042656911306,1854.783719935748,1829.2862800642517,1842.2717579720786,1829.235846734923,614]
["2021-03-09T04:13:00.000000000","1829.33000000",1832.99,1829.01,1830.86,"777.93794000",1841.1845,1847.5306000000003,1840.87785,26.981387574334224,8.949717160484658,7.19383740190483,32.13032465152859,3.523062311941851,1831.2760791358196,-4.96925370091526,-3.6150435870042763,-1.354210113910984,1854.5187843452563,1827.8502156547438,1841.8943121515133,1828.8584009143576,614]
["2021-03-09T04:14:00.000000000","1830.72000000",1830.77,1824.01,1824.06,"1178.05336000",1840.0375,1847.0420000000001,1840.9222,20.765965243190035,6.737580132647511,7.4684735287388015,34.186436197572355,3.76070071825033,1831.2670729742333,-5.563552956722106,-4.004745460947842,-1.5588074957742633,1855.0183676317545,1825.0566323682453,1841.6046205450607,1828.568709307905,614]
["2021-03-09T04:15:00.000000000","1824.01000000",1830.36,1823.03,1829.63,"1780.17061000",1839.1125,1846.6598,1840.99505,34.147593977810246,13.53042431206167,9.739240535064631,36.200969885104605,4.015650666965277,1831.2580668126473,-5.521439234556738,-4.308084215669622,-1.2133550188871158,1854.2640476107279,1823.960952389272,1841.403851343762,1828.3679401066063,614]
["2021-03-09T04:16:00.000000000","1829.84000000",1830.52,1828.15,1830.52,"435.81810000",1838.2934999999998,1846.271,1841.0829500000002,36.00731180406052,19.34812949455834,13.205377979755859,37.99519960635684,3.898104190745523,1831.249060651061,-5.354524617651805,-4.517372296066059,-0.8371523215857462,1853.4435340263694,1823.14346597363,1841.290552523782,1828.2546412866263,614]
["2021-03-09T04:17:00.000000000","1830.51000000",1833.25,1830.23,1831.61,"855.99123000",1837.6680000000001,1845.91,1841.1761000000001,38.30528288351268,31.020799124247322,21.29978431028913,38.41710604538494,3.835382462831193,1831.240054489475,-5.075779266883956,-4.629053690229639,-0.446725576654317,1852.8371378792656,1822.4988621207347,1841.2608198964133,1828.2249086592576,614]
["2021-03-09T04:18:00.000000000","1831.69000000",1835.32,1831.67,1835.23,"712.87124000",1837.059,1845.6119999999999,1841.2804499999997,45.32715096414557,38.6836343732893,29.684187664031672,37.97605470183794,3.8264265726284457,1831.2310483278886,-4.510770467656812,-4.6053970457150735,0.09462657805826158,1851.5788717625248,1822.539128237475,1841.3085971573132,1828.2726859201575,614]
["2021-03-09T04:19:00.000000000","1835.24000000",1836.0,1832.76,1835.56,"544.19308000",1836.437,1845.3014,1841.3836999999999,45.93129529863179,48.13585008933061,39.280094528955765,37.303294908717774,3.7845389602955777,1831.2220421663026,-3.990370178032663,-4.482391672178592,0.4920214941459289,1850.0673867883552,1822.8066132116446,1841.4260817349193,1828.3901704977636,614]
["2021-03-09T04:20:00.000000000","1835.56000000",1836.77,1833.7,1834.97,"657.88205000",1835.7849999999999,1844.9375999999997,1841.4664000000002,44.974415719408995,57.85081740351749,48.22343395537914,36.376812143798425,3.7335004631290403,1831.2130360047163,-3.5842403764406754,-4.302761413031009,0.7185210365903334,1848.3440835652993,1823.2259164347004,1841.604204013729,1828.5682927765733,614]
["2021-03-09T04:21:00.000000000","1835.05000000",1835.05,1832.77,1834.03,"495.63970000",1835.2215,1844.5067999999999,1841.532,43.42230743640637,64.67613347879501,56.88760032388105,35.73806957132879,3.6296790014721223,1831.2040298431302,-3.3001872227555396,-4.102246574975915,0.8020593522203754,1847.0100287886225,1823.4329712113777,1841.8331443118589,1828.7972330747032,614]
["2021-03-09T04:22:00.000000000","1834.00000000",1835.34,1833.5,1834.21,"375.20239000",1834.7165,1844.0074,1841.5808000000002,43.822115183140326,69.30037605232111,63.94244231154456,35.021346363193004,3.501844787075715,1831.195023681544,-3.025670510064856,-3.886931361993703,0.8612608519288472,1845.7452701490322,1823.6877298509678,1842.1028517232337,1829.066940486078,614]
["2021-03-09T04:23:00.000000000","1834.24000000",1834.36,1831.77,1832.56,"520.75665000",1834.0794999999998,1843.5985999999998,1841.62125,40.96446303627714,70.96469518141716,68.31373490417776,34.78163488132082,3.4367130165676816,1831.1860175199579,-2.9077366695230467,-3.691092423499572,0.7833557539765255,1844.0061660566469,1824.1528339433528,1842.4035312448602,1829.3676200077045,614]
["2021-03-09T04:24:00.000000000","1832.55000000",1836.72,1832.55,1836.49,"530.73475000",1833.5855,1843.2104000000002,1841.68965,49.424120183759605,80.09939660207048,73.45482261193627,33.56733518529365,3.48909065824338,1831.1770113583718,-2.4686974876792647,-3.446613436335511,0.9779159486562463,1841.8627808941217,1825.3082191058782,1842.7260700063996,1829.690158769244,614]
["2021-03-09T04:25:00.000000000","1836.30000000",1838.81,1834.53,1838.6,"444.33443000",1833.3384999999998,1842.9373999999998,1841.7641,53.29390973111568,88.66363000721333,79.90924059690035,31.671008702333967,3.5455841826565235,1831.1680051967855,-1.9282685276855318,-3.1429444546055154,1.2146759269199836,1840.6515001367559,1826.0254998632438,1843.0623793610969,1830.0264681239412,614]
["2021-03-09T04:26:00.000000000","1838.59000000",1839.96,1836.4,1839.37,"642.86360000",1833.3315000000002,1842.6644000000001,1841.8584,54.65737327229088,97.71547261167545,88.82616640698645,29.517480090731603,3.5466138838953727,1831.1589990351995,-1.4214564533010616,-2.798646854344625,1.3771904010435634,1840.621087848445,1826.0419121515554,1843.4056365628633,1830.3697253257076,614]
["2021-03-09T04:27:00.000000000","1839.06000000",1840.53,1839.06,1839.59,"340.63145000",1833.4470000000001,1842.4382,1841.94735,55.06102776438038,96.6042783231884,94.32779364735909,27.49392109804826,3.3982843207555566,1831.1499928736132,-0.9906326747570802,-2.437044018427116,1.4464113436700359,1841.049655062555,1825.8443449374452,1843.750417277224,1830.7145060400683,614]
["2021-03-09T04:28:00.000000000","1839.60000000",1840.47,1839.03,1839.29,"291.49811000",1833.5465,1842.2985999999999,1842.0322,54.35048568747468,94.68597305431287,96.33524132972559,25.603985952950644,3.258406869269138,1831.1409867120271,-0.6657350400032556,-2.082782222742344,1.4170471827390885,1841.3963261764318,1825.696673823568,1844.09271784222,1831.0568066050644,614]
["2021-03-09T04:29:00.000000000","1839.29000000",1842.61,1838.54,1842.57,"691.63261000",1833.9885,1842.12,1842.1470499999998,60.37174954638147,95.75541065665543,95.68188734471892,24.583941697420386,3.3163778071799745,1831.1319805504409,-0.14194646530972932,-1.6946150712558212,1.552668605946092,1842.7700881821108,1825.206911817889,1844.4298736312153,1831.3939623940596,614]
["2021-03-09T04:30:00.000000000","1842.58000000",1842.59,1838.12,1839.25,"585.17041000",1834.422,1841.8548,1842.2238,52.782629189635905,88.49903708945823,92.98014026680886,23.46579153525939,3.3987793923833793,1831.1229743888548,0.00520351731665869,-1.3546513535413254,1.359854870857984,1843.3426336097941,1825.501366390206,1844.7603867036373,1831.7244754664816,614]
["2021-03-09T04:31:00.000000000","1839.30000000",1840.17,1837.75,1838.43,"421.38349000",1834.812,1841.4835999999998,1842.3081999999997,51.07487468145005,78.12480534923046,87.45975103178138,22.271970598532583,3.328866578640161,1831.1139682272685,0.05501956048760803,-1.0727171707355387,1.1277367312231468,1843.7174064477813,1825.9065935522185,1845.0836817874422,1832.0477705502865,614]
["2021-03-09T04:32:00.000000000","1838.22000000",1838.42,1835.64,1837.98,"598.25788000",1835.2404999999999,1841.1748,1842.3903500000001,50.1165797515098,63.97962136627047,76.86782126831973,21.032574364178704,3.2903761087364956,1831.1049620656825,0.05752478450472154,-0.8466687796874867,0.9041935641922082,1843.885888308236,1826.5951116917638,1845.3998141481381,1832.3639029109825,614]
["2021-03-09T04:33:00.000000000","1838.00000000",1839.14,1837.49,1838.6,"284.17095000",1835.6275,1840.895,1842.4707500000002,51.467677634382554,60.695597815210796,67.60000817690393,19.592203903485174,3.17320638668165,1831.0959559040962,0.1082907032134699,-0.6556768831072953,0.7639675863207652,1844.1459009649807,1827.1090990350194,1845.7091557301146,1832.673244492959,614]
["2021-03-09T04:34:00.000000000","1838.49000000",1839.0,1836.96,1837.19,"415.22075000",1836.284,1840.6044,1842.5406,48.26595573112206,56.76506765067703,60.48009561071945,18.465112855450695,3.092263073345803,1831.0869497425101,0.034351856580997264,-0.5176711351696368,0.5520229917506341,1842.9597813026026,1829.6082186973977,1846.0120868593208,1832.976175622165,614]
["2021-03-09T04:35:00.000000000","1837.23000000",1837.63,1836.04,1837.18,"182.75840000",1836.6614999999997,1840.3098,1842.58885,48.2430339048018,54.30504305043115,57.25523617210635,17.780068939016818,2.9849585681050548,1831.077943580924,-0.02476663416041447,-0.41909023496779235,0.3943236008073779,1842.6030024194367,1830.7199975805627,1846.3087196616113,1833.2728084244557,614]
["2021-03-09T04:36:00.000000000","1837.33000000",1837.79,1835.65,1837.27,"327.69740000",1836.9990000000003,1840.0109999999997,1842.6267500000001,48.48017666215343,50.21525215252237,53.76178761787687,17.296654267945705,2.9246043846680445,1831.0689374193378,-0.06362281198744313,-0.34799675037172256,0.28437393838427943,1842.2312343219867,1831.7667656780138,1846.5986762408643,1833.5627650037086,614]
["2021-03-09T04:37:00.000000000","1837.23000000",1840.19,1837.23,1838.57,"348.94030000",1837.3470000000002,1839.7144,1842.66935,51.907859926653416,53.49557024397336,52.67195514897565,16.341516549037955,2.9271326429060798,1831.0599312577517,0.010363063640852488,-0.2763247875692076,0.2866878512100601,1841.9921269089414,1832.701873091059,1846.8809398209116,1833.845028583756,614]
["2021-03-09T04:38:00.000000000","1838.54000000",1841.4,1838.49,1840.79,"350.30712000",1837.625,1839.4918,1842.7200500000001,57.15067575272768,62.684736393060405,55.465186263185394,15.9218133318713,2.9259088826984923,1831.0509250961654,0.24530512501769408,-0.17199880505182727,0.4173039300695214,1842.3939181163203,1832.8560818836797,1847.1537908910893,1834.1178796539336,614]
["2021-03-09T04:39:00.000000000","1840.79000000",1844.26,1840.35,1844.0,"510.30569000",1838.047,1839.3718,1842.7995,63.36903244148372,78.09998683326772,64.76009782343385,16.476687623272216,2.9962011053637547,1831.0419189345794,0.6826494166946304,-0.0010691607025357097,0.6837185773971661,1843.460457675106,1832.633542324894,1847.4148334227168,1834.3789221855611,614]
["2021-03-09T04:40:00.000000000","1843.99000000",1844.79,1842.83,1843.24,"439.12272000",1838.4605,1839.2084,1842.8582000000001,61.10791880752192,85.83970517168895,75.54147613267237,17.147997117344303,2.9221867406940736,1831.032912772993,0.9568918171057703,0.1905230348591255,0.7663687822466448,1844.128079642154,1832.7929203578458,1847.6611090028262,1834.6251977656705,614]
["2021-03-09T04:41:00.000000000","1843.24000000",1843.82,1842.0,1842.0,"211.96778000",1838.859,1839.0628,1842.8763000000001,57.50274141659889,83.18402157054174,82.37457119183283,17.357183641202266,2.8434591163579443,1831.023906611407,1.0619319676604846,0.36480482141939735,0.6971271462410873,1844.3422468483695,1833.3757531516303,1847.8892897991952,1834.8533785620396,614]
["2021-03-09T04:42:00.000000000","1842.00000000",1843.98,1842.0,1842.64,"454.38981000",1839.2805,1838.9398,1842.9204,58.852077190270606,76.35701275045581,81.79357983089552,17.60550476386217,2.7817834651889144,1831.0149004498207,1.183180724161275,0.5284800019677729,0.6547007221935022,1844.5617781597025,1833.9992218402977,1848.0959350906526,1835.060023853497,614]
["2021-03-09T04:43:00.000000000","1842.61000000",1843.66,1842.0,1842.78,"295.68311000",1839.7915,1838.838,1842.9605000000001,59.15757170688187,74.68123861566512,78.07409097888757,17.83608866347406,2.701656074817552,1831.0058942882347,1.2758607388084329,0.677956149335905,0.5979045894725279,1844.293020965201,1835.289979034799,1848.277791031186,1835.2418797940304,614]
["2021-03-09T04:44:00.000000000","1842.67000000",1843.45,1840.65,1840.65,"362.88106000",1839.9995,1838.7109999999998,1842.9721,52.74182898062198,69.76320582878013,73.6004857316337,17.318039408494368,2.708680640902069,1830.9968881266486,1.1640190324631021,0.7751687259613445,0.38885030650175767,1844.2489774973096,1835.7500225026902,1848.4321096262668,1835.396198389111,614]
["2021-03-09T04:45:00.000000000","1840.65000000",1842.66,1840.65,1842.65,"297.32372000",1840.202,1838.6014000000002,1842.9895500000002,57.412253302914124,69.79963570127553,71.41469338190694,16.836993671729097,2.6587748808372416,1830.9878819650623,1.222672749343701,0.8646695306378158,0.35800321870588525,1844.5502575820828,1835.8537424179171,1848.5569607618327,1835.521049524677,614]
["2021-03-09T04:46:00.000000000","1842.66000000",1845.69,1841.87,1844.53,"1466.79453000",1840.4599999999998,1838.5539999999999,1843.0199499999999,61.28542267422752,73.27077845267411,70.94453999424327,17.54553367296736,2.7417195322066283,1830.9788758034763,1.404664433517155,0.9726685112136837,0.4319959223034713,1845.176880324975,1835.7431196750247,1848.651510658732,1835.6155994215762,614]
["2021-03-09T04:47:00.000000000","1844.52000000",1846.42,1843.5,1846.3,"840.38137000",1840.7955000000002,1838.5976,1843.0724,64.55393382497984,87.98134362307702,77.01725259234225,18.437975632160477,2.7544538513348176,1830.96986964189,1.6724395201656534,1.1126227130040778,0.5598168071615757,1846.1310842229445,1835.4599157770558,1848.716241405528,1835.6803301683724,614]
["2021-03-09T04:48:00.000000000","1846.31000000",1847.58,1845.39,1847.0,"467.40231000",1841.181,1838.5894,1843.1349,65.78423423838935,94.1567719336377,85.13629800312962,19.62268762831926,2.7141357190963498,1830.960863480304,1.9190161319822892,1.2739013967997201,0.645114735182569,1847.10720249402,1835.2547975059802,1848.7530892873656,1835.71717805021,614]
["2021-03-09T04:49:00.000000000","1846.80000000",1847.0,1844.57,1845.23,"414.43464000",1841.3139999999999,1838.5339999999999,1843.18,60.10351999956436,91.44195364323451,91.19335639998309,20.22660630569467,2.693840310589353,1830.9518573187177,1.9491372252061865,1.4089485624810134,0.5401886627251731,1847.4737188247616,1835.154281175238,1848.7654844533693,1835.7295732162136,614]
["2021-03-09T04:50:00.000000000","1845.23000000",1845.67,1842.5,1843.13,"295.09617000",1841.5079999999998,1838.4364,1843.2030000000002,54.130996671045835,77.48163265857137,87.6934527451479,19.664894672919385,2.7278517169760184,1830.9428511571316,1.7830026147669287,1.4837593729381966,0.2992432418287321,1847.639814087211,1835.3761859127885,1848.758280925487,1835.7223696883314,614]
["2021-03-09T04:51:00.000000000","1843.12000000",1844.71,1843.11,1843.57,"242.85925000",1841.765,1838.4017999999999,1843.2135500000002,55.13692049434747,64.39739324832105,77.77365985004234,19.14330529962915,2.647290880048763,1830.9338449955453,1.6676207676730428,1.520531651885166,0.14708911578787687,1847.7891596924485,1835.7408403075517,1848.7375737800205,1835.7016625428648,614]
["2021-03-09T04:52:00.000000000","1843.30000000",1844.17,1842.34,1842.99,"155.18426000",1842.0155000000002,1838.3754000000001,1843.2051500000002,53.47222781749682,49.80164743276979,63.89355777988743,18.255492701827265,2.5889129600450174,1830.9248388339593,1.5119498530818873,1.5188152921245104,-0.006865439042623045,1847.8012047107607,1836.2297952892397,1848.710409086688,1835.6744978495324,614]
["2021-03-09T04:53:00.000000000","1843.00000000",1844.2,1842.64,1843.24,"456.65444000",1842.2475,1838.3342000000002,1843.1763,54.11529479304023,43.257949584723555,52.48566342193815,17.44512073155737,2.5154191771843353,1830.915832672373,1.3926982834952923,1.493591890398667,-0.10089360690337457,1847.8355081424522,1836.6594918575477,1848.684401244376,1835.6484900072203,614]
["2021-03-09T04:54:00.000000000","1843.22000000",1843.24,1840.6,1841.34,"470.72194000",1842.4550000000004,1838.2336000000003,1843.14345,48.61583565374684,28.16332646434098,40.40764116061146,16.725339367352177,2.524317807385497,1830.906826510787,1.1318294095060537,1.4212393942201444,-0.28940998471409074,1847.5640762374537,1837.345923762547,1848.6672809332886,1835.6313696961329,614]
["2021-03-09T04:55:00.000000000","1841.27000000",1841.97,1840.35,1841.46,"224.83617000",1842.6690000000003,1838.1919999999998,1843.0948999999998,48.96857182954283,21.109384555627425,30.843553534897342,16.171575154410778,2.4597236782862986,1830.8978203492009,0.9241192727963607,1.3218153699353878,-0.3976960971390271,1847.2024706351879,1838.1355293648128,1848.6664041549818,1835.6304929178261,614]
["2021-03-09T04:56:00.000000000","1841.50000000",1842.18,1839.42,1840.57,"504.89977000",1842.834,1838.2132000000001,1843.02495,46.42321117755089,13.349184516015248,20.873965178661237,16.079260005289285,2.481171986980209,1830.8888141876146,0.6798549859406648,1.1934232931364432,-0.5135683071957784,1846.7703404324454,1838.8976595675547,1848.6882579215319,1835.6523466843762,614]
["2021-03-09T04:57:00.000000000","1840.57000000",1841.32,1836.02,1836.03,"600.81746000",1842.7069999999999,1838.1882,1842.9326499999997,36.11155160330689,9.844113180216416,14.767560750619714,17.230744617188286,2.682516845053699,1830.8798080260285,0.11856695508868142,0.9784520255268909,-0.8598850704382095,1847.2953334665328,1838.118666533467,1848.738000389204,1835.7020891520483,614]
["2021-03-09T04:58:00.000000000","1836.04000000",1836.64,1834.69,1836.57,"431.98635000",1842.4959999999999,1838.1735999999999,1842.8647,37.879030369566586,9.588197339507904,10.927165011913209,18.682341962576686,2.6301942132639953,1830.8708018644422,-0.27946289193323537,0.7268690420348657,-1.006331933968101,1847.7564463689034,1837.2355536310963,1848.8190721689687,1835.783160931813,614]
["2021-03-09T04:59:00.000000000","1836.48000000",1837.26,1835.86,1836.1,"184.71324000",1842.1009999999999,1838.221,1842.7930000000001,36.92161298012308,8.536722314535545,9.323010944753307,19.65566184212218,2.542323198030614,1830.8617957028562,-0.6256177533671234,0.45637168295446784,-1.0819894363215914,1847.9982498675326,1836.2037501324671,1848.9329110836468,1835.896999846491,614]
["2021-03-09T05:00:00.000000000","1835.96000000",1841.28,1835.72,1840.25,"392.86479000",1841.9515,1838.4144000000001,1842.7470500000002,49.14453428856767,22.885958107059125,13.670292587034211,18.57250460873378,2.7578715410289814,1830.8527895412699,-0.5586380265319804,0.2533697410571782,-0.8120077675891586,1847.8772008868248,1836.025799113175,1849.0787950571514,1836.0428838199957,614]
["2021-03-09T05:01:00.000000000","1840.25000000",1841.46,1839.1,1840.05,"443.97921000",1841.854,1838.6028,1842.6945,48.65521714283215,31.88518231186919,21.10262091115464,17.491807397618356,2.7294521452411376,1830.8437833796838,-0.5157492032105893,0.09954595220362472,-0.615295155414214,1847.8371911218112,1835.8708088781889,1849.2538277617266,1836.217916524571,614]
["2021-03-09T05:02:00.000000000","1840.06000000",1841.41,1838.91,1841.16,"321.04873000",1841.78,1838.8378,1842.6417,51.539142219965925,45.758576654257745,33.50990569106204,16.56610172915406,2.713062706295305,1830.8347772180975,-0.3877223564122687,0.0020922904804460407,-0.3898146468927147,1847.7590835418248,1835.8009164581752,1849.4530700624005,1836.4171588252448,614]
["2021-03-09T05:03:00.000000000","1841.16000000",1842.63,1841.1,1842.47,"420.36797000",1841.7645,1839.07,1842.5933000000002,54.76812162855595,54.99920646617792,44.2143218107683,15.599366851548568,2.628558227274051,1830.8257710565115,-0.1784965094175277,-0.03402546949914871,-0.144471039918379,1847.7347344175182,1835.7942655824818,1849.6698083228523,1836.6338970856966,614]
["2021-03-09T05:04:00.000000000","1842.40000000",1843.92,1842.24,1843.52,"264.85945000",1841.908,1839.4591999999998,1842.5705000000003,57.228122063842235,70.51291656860037,57.090233229678695,15.22893573159046,2.5608040681829216,1830.8167648949252,0.0712217069963117,-0.012976034200056632,0.08419774119636833,1847.9021024349036,1835.9138975650962,1849.8959394640349,1836.8600282268792,614]
["2021-03-09T05:05:00.000000000","1843.31000000",1844.09,1842.34,1844.09,"363.60002000",1841.98,1839.7484,1842.5819000000001,58.54615310833078,85.94105910557896,70.48439404678577,14.953356551205598,2.502889491884038,1830.8077587333391,0.31152832433485855,0.051924837506926405,0.25960348682793216,1848.0422306125813,1835.9177693874187,1850.1224433938216,1837.086532156666,614]
["2021-03-09T05:06:00.000000000","1844.09000000",1846.12,1843.91,1845.32,"411.10657000",1842.0194999999999,1840.0444,1842.5954000000002,61.316344450152194,93.32265006791107,83.25887524736349,15.462431025725783,2.481968813892273,1830.798752571753,0.5943722174138202,0.16041431348830518,0.43395790392551503,1848.157497963515,1835.8815020364848,1850.3399069282143,1837.3039956910586,614]
["2021-03-09T05:07:00.000000000","1845.32000000",1847.78,1845.05,1847.77,"398.16177000",1842.0929999999996,1840.3676,1842.6254500000002,66.16632266702129,97.25593450489423,92.17321455946144,16.470438804836068,2.4996853271857105,1830.7897464101668,1.0046416810237133,0.3292597869953868,0.6753818940283265,1848.465010985561,1835.7209890144381,1850.5390601601546,1837.503148922999,614]
["2021-03-09T05:08:00.000000000","1847.77000000",1848.42,1846.88,1848.14,"391.14250000",1842.15,1840.6258000000003,1842.6138999999998,66.84242946971104,96.96171692071594,95.84676716450709,17.599610834110013,2.4311363752437734,1830.7807402485807,1.3441446319313854,0.5322367559825866,0.8119078759487989,1848.7140719069885,1835.5859280930117,1850.7112865904644,1837.6753753533087,614]
["2021-03-09T05:09:00.000000000","1848.42000000",1849.4,1845.71,1846.3,"572.33948000",1842.2035,1840.8406000000002,1842.62255,60.380481501702384,92.27005887309953,95.49590343290326,17.984034827658448,2.521055205583627,1830.7717340869945,1.4480384580622285,0.715397096398515,0.7326413616637135,1848.8835307634108,1835.5234692365893,1850.8490720358748,1837.813160798719,614]
["2021-03-09T05:10:00.000000000","1846.42000000",1849.47,1846.11,1849.41,"445.98118000",1842.5175000000004,1841.1294,1842.6552,66.3090719951524,92.16020560715309,93.79732713365621,18.36580088390278,2.580979833756308,1830.7627279254084,1.7610260602095877,0.9245228891607296,0.8365031710488582,1849.896082180888,1835.1389178191127,1850.9463638627742,1837.9104526256185,614]
["2021-03-09T05:11:00.000000000","1849.40000000",1852.0,1848.18,1848.18,"612.56499000",1842.748,1841.4124000000002,1842.6613499999999,62.33613620885875,85.48392602243005,89.97139683422756,19.537821537334807,2.6694812742023832,1830.753721763822,1.8880559358497067,1.1172294984985252,0.7708264373511815,1850.5211707816122,1834.9748292183879,1850.9988207021015,1837.9629094649458,614]
["2021-03-09T05:12:00.000000000","1848.07000000",1848.43,1846.24,1846.35,"469.65125000",1842.916,1841.6552,1842.6742000000002,56.876059349383375,80.94023920478003,86.19479027812106,19.56966055394406,2.635232611759323,1830.744715602236,1.8200815542477358,1.2577999096483674,0.5622816445993684,1850.8464764043597,1834.9855235956402,1851.0039425680968,1837.9680313309411,614]
["2021-03-09T05:13:00.000000000","1846.74000000",1849.2,1846.59,1848.1,"693.23413000",1843.159,1841.9660000000001,1842.6923000000002,60.44419039711439,73.09029921681535,79.83815481467515,19.855315718075044,2.6505731394908247,1830.7357094406498,1.8856847418330744,1.383376876085309,0.5023078657477655,1851.405819750674,1834.9121802493262,1850.9610812707476,1837.925170033592,614]
["2021-03-09T05:14:00.000000000","1847.95000000",1850.74,1847.11,1847.7,"700.04156000",1843.4769999999996,1842.1902,1842.7116500000002,59.23769101206371,69.49652096710882,74.50901979623475,20.601060970633924,2.720532200955838,1830.7267032790637,1.8836851339090117,1.4834385276500497,0.400246606258962,1851.907179357528,1835.0468206424712,1850.8713402692158,1837.8354290320601,614]
["2021-03-09T05:15:00.000000000","1847.70000000",1849.11,1844.61,1845.21,"551.98698000",1843.6644999999996,1842.3224000000002,1842.7177,52.246462894813156,63.77435495082536,68.78705837824987,20.052471120056254,2.847637043744815,1830.7176971174777,1.662019513639052,1.5191547248478503,0.1428647887912018,1852.0736794486793,1835.25532055132,1850.7373808858401,1837.7014696486845,614]
["2021-03-09T05:16:00.000000000","1845.46000000",1846.36,1844.38,1845.02,"294.77803000",1843.887,1842.4353999999998,1842.7195499999998,51.744629486886666,50.414047186848194,61.22830770159414,19.437891538433757,2.78566296919155,1830.7086909558914,1.454252779653416,1.5061743358089634,-0.0519215561555475,1852.191731422514,1835.5822685774858,1850.5631575070354,1837.5272462698797,614]
["2021-03-09T05:17:00.000000000","1845.02000000",1846.87,1844.23,1844.46,"600.34134000",1844.3084999999999,1842.5328,1842.7395500000002,50.213738241281966,35.61251554587591,49.933639227849845,19.058215267066032,2.775258471392137,1830.6996847943053,1.2302275290421676,1.4509849744556043,-0.22075744541343667,1851.7902839450285,1836.8267160549713,1850.3536076897183,1837.3176964525626,614]
["2021-03-09T05:18:00.000000000","1844.47000000",1844.81,1840.77,1841.82,"1942.52989000",1844.571,1842.5834000000002,1842.7381,43.65640032618293,22.68638662268018,36.23764978513478,18.161583782801372,2.865597152007043,1830.690678632719,0.8300911927624384,1.3268062181169713,-0.49671502535453294,1851.276454197896,1837.8655458021037,1850.1143238663572,1837.0784126292015,614]
["2021-03-09T05:19:00.000000000","1841.71000000",1843.86,1840.21,1841.75,"1255.55900000",1844.8535,1842.567,1842.7272,43.49421360663367,15.052591331485699,24.45049783334728,17.53296717302318,2.9216259268637086,1830.681672471133,0.5015502889218624,1.1617550322779495,-0.6602047433560871,1850.500085782584,1839.206914217416,1849.8512317312682,1836.8153204941125,614]
["2021-03-09T05:20:00.000000000","1841.58000000",1849.0,1841.57,1846.47,"1199.97967000",1845.1645,1842.7114,1842.7416,55.49924690784798,25.169238763550407,20.969405572572114,17.42340773079583,3.2436526463736377,1830.6726663095467,0.6149549905974254,1.0523950239418447,-0.4374400333444193,1850.435289219849,1839.8937107801512,1849.5702967395534,1836.5343855023978,614]
["2021-03-09T05:21:00.000000000","1846.46000000",1846.85,1841.53,1841.64,"1048.88634000",1845.244,1842.7756000000002,1842.72695,44.97027819043227,26.095561210065146,22.105797101700436,17.30560257030103,3.39196317163274,1830.6636601479606,0.31149764871270236,0.9042155488960163,-0.5927179001833139,1850.244873523703,1840.2431264762968,1849.2772749715712,1836.2413637344155,614]
["2021-03-09T05:22:00.000000000","1841.64000000",1843.79,1841.0,1841.38,"1125.18713000",1845.2549999999999,1842.8436,1842.7054,44.481079858075944,25.04947695787433,25.438092310496646,16.97349473519472,3.348965802230377,1830.6546539863743,0.049455598532631484,0.7332635588233394,-0.6838079602907079,1850.220736601963,1840.2892633980368,1848.9775185406563,1835.9416073035006,614]
["2021-03-09T05:23:00.000000000","1841.40000000",1844.74,1840.5,1840.5,"1724.26740000",1845.1564999999998,1842.8816,1842.6758000000002,42.7846294209649,8.170766186033655,19.771934784657727,16.97342535521233,3.412611102071095,1830.6456478247883,-0.22661102879965256,0.541288641298741,-0.7678996700983935,1850.409165133061,1839.9038348669387,1848.6758394344577,1835.639928197302,614]
["2021-03-09T05:24:00.000000000","1840.50000000",1843.5,1840.18,1840.88,"1228.36782000",1845.0245000000002,1842.9554,1842.68505,43.78170737437215,6.101847187599357,13.1073634438358,16.826216962501267,3.4059960233517237,1830.636641663202,-0.4100066937603515,0.3510295742869225,-0.761036268047274,1850.560099244895,1839.4889007551055,1848.3764298521276,1835.3405186149719,614]
["2021-03-09T05:25:00.000000000","1840.99000000",1842.5,1838.66,1839.38,"910.51612000",1844.789,1842.9994,1842.67875,40.76200408279233,4.780714113774176,6.351109162469082,16.011190668148146,3.436996307398036,1830.627635501616,-0.6686784347550656,0.1470879724785249,-0.8157664072335905,1850.8403168814796,1838.7376831185204,1848.0828323187432,1835.0469210815875,614]
["2021-03-09T05:26:00.000000000","1839.13000000",1840.88,1838.64,1840.88,"803.78410000",1844.5670000000002,1843.0716,1842.6782,44.85781792784916,10.131609138506986,7.004723479960192,15.245573208565483,3.351496571155288,1830.6186293400299,-0.744063092972965,-0.031142240611773092,-0.712920852361192,1850.8456116299774,1838.288388370023,1847.7979495664283,1834.7620383292726,614]
["2021-03-09T05:27:00.000000000","1840.88000000",1843.08,1840.53,1841.45,"797.54222000",1844.2510000000002,1843.1291999999999,1842.69035,46.37512820398424,15.89860069691502,10.270307983065413,15.357914456281424,3.2942468160727443,1830.6096231784436,-0.7491757101756775,-0.17474893452455398,-0.5744267756511235,1850.4890153895362,1838.0129846104642,1847.524082611417,1834.4881713742614,614]
["2021-03-09T05:28:00.000000000","1841.46000000",1843.37,1840.72,1841.89,"832.67736000",1843.9385000000002,1843.1512000000002,1842.7191999999998,47.57434261922808,24.258868971033763,16.76302626881861,15.563135173658527,3.2482291863532375,1830.6006170168575,-0.7095439919132787,-0.2817079460022989,-0.42783604591097973,1849.9893025087665,1837.887697491234,1847.2629856421513,1834.2270744049956,614]
["2021-03-09T05:29:00.000000000","1841.80000000",1842.78,1840.5,1841.9,"490.94363000",1843.7185000000002,1843.1092,1842.7454,47.603021937298806,28.57713056202262,22.911533409990486,15.638129499688002,3.1790699587565547,1830.5916108552713,-0.6696098081818036,-0.35928831843819986,-0.31032148974360374,1849.7296871539736,1837.7073128460268,1847.0159280469418,1833.980016809786,614]
["2021-03-09T05:30:00.000000000","1841.97000000",1844.98,1841.0,1841.95,"786.75931000",1843.3455,1843.0834,1842.7788500000001,47.75691125318784,31.48601938000237,28.10733963768627,16.47280586285902,3.2362792474168183,1830.5826046936852,-0.6267028573017797,-0.41277122621091583,-0.21393163109086383,1848.7975398934802,1837.8934601065196,1846.7837567293177,1833.747845492162,614]
["2021-03-09T05:31:00.000000000","1841.95000000",1841.95,1837.65,1839.06,"809.46196000",1842.8895,1843.0246,1842.8014500000002,40.37559682699192,25.279965301991325,28.447705081338793,15.665559420063904,3.312259301172776,1830.573598532099,-0.8164856979822162,-0.49351412056517596,-0.3229715774170402,1848.1707516508975,1837.6082483491025,1846.5669552186607,1833.531043981505,614]
["2021-03-09T05:32:00.000000000","1839.04000000",1839.26,1836.21,1836.57,"596.31120000",1842.4005000000002,1842.9032,1842.8138499999998,35.311522146140845,15.729137807457478,24.165040829817077,14.737146148089423,3.2935264939461417,1830.5645923705129,-1.1545037560877063,-0.625712047669682,-0.5287917084180243,1848.1037744103821,1836.6972255896183,1846.3656993566458,1833.32978811949,614]
["2021-03-09T05:33:00.000000000","1836.58000000",1838.75,1836.01,1837.29,"476.48848000",1841.86,1842.7934,1842.8303,37.74309079535464,8.363780037942666,16.457627715797177,13.9517023448826,3.253988887235695,1830.5555862089266,-1.3487400835942935,-0.7703176548546044,-0.5784224287396892,1847.3450123062873,1836.3749876937125,1846.179911935933,1833.1440006987773,614]
["2021-03-09T05:34:00.000000000","1837.30000000",1839.93,1837.0,1837.39,"587.04525000",1841.3445000000004,1842.7282,1842.83285,38.09115908813311,8.466353310372188,10.853090385257465,13.173074667007366,3.2308468238617163,1830.5465800473405,-1.4775720771267515,-0.9117685393090338,-0.5658035378177177,1846.4628453381085,1836.2261546618922,1846.0093201268426,1832.9734088896869,614]
["2021-03-09T05:35:00.000000000","1837.39000000",1840.62,1837.39,1839.93,"627.32829000",1841.0805000000005,1842.6738,1842.8314500000001,46.303078766268435,22.09519575248635,12.975109700267089,12.724258237604314,3.2307863364430074,1830.5375738857542,-1.3590493133458494,-1.001224694116397,-0.3578246192294525,1845.9106572438318,1836.2503427561692,1845.8535195968686,1832.817608359713,614]
["2021-03-09T05:36:00.000000000","1839.87000000",1841.2,1837.5,1837.65,"335.91921000",1840.712,1842.5362,1842.82935,41.04058734315661,24.905006575150296,18.4888518793363,12.537635468419332,3.264301598125659,1830.5285677241682,-1.4325821985505627,-1.0874961950032302,-0.34508600354733243,1845.4063566119482,1836.0176433880517,1845.7120479026955,1832.6761366655398,614]
["2021-03-09T05:37:00.000000000","1837.63000000",1839.96,1836.8,1838.82,"449.69141000",1840.4299999999998,1842.3866,1842.8357,44.524886453591044,31.103678929766215,26.034627085800974,12.025836302331724,3.2568514839738305,1830.519561562582,-1.380534377003869,-1.146103831403358,-0.2344305456005109,1844.860047403826,1835.9999525961737,1845.5844672619432,1832.5485560247876,614]
["2021-03-09T05:38:00.000000000","1838.82000000",1841.0,1838.7,1839.4,"326.16360000",1840.309,1842.2346,1842.8429500000002,46.221556243819464,29.134150873281744,28.380945459399438,11.986056036824456,3.1885049494042574,1830.5105554009958,-1.27775577747866,-1.1724342206184186,-0.10532155686024147,1844.7126934498383,1835.9053065501616,1845.4704536498537,1832.434542412698,614]
["2021-03-09T05:39:00.000000000","1839.40000000",1839.52,1837.0,1837.62,"278.85718000",1840.1025000000002,1842.0824,1842.8342000000002,41.978287511095935,29.02266815310263,29.75349931871688,11.138099347655027,3.1407545958753738,1830.5015492394098,-1.324664216283736,-1.202880219751482,-0.12178399653225402,1844.6028105448574,1835.602189455143,1845.3698859065564,1832.3339746694007,614]
["2021-03-09T05:40:00.000000000","1837.63000000",1839.64,1837.32,1839.45,"214.82772000",1839.7514999999999,1842.0088,1842.8322,47.33159187959331,31.363805276848847,29.84020810107776,10.40553181299152,3.082129267598565,1830.4925430778235,-1.2003370476409145,-1.2023715853293686,0.0020345376884540745,1843.1773037013463,1836.3256962986534,1845.2829258114548,1832.247014574299,614]
["2021-03-09T05:41:00.000000000","1839.45000000",1840.98,1839.08,1839.47,"291.87179000",1839.643,1841.9268000000002,1842.8379,47.38872314259589,31.62393162393148,30.670135017961,10.324145280941993,2.997691462770092,1830.4835369162374,-1.0876552255115257,-1.1794283133658001,0.0917730878542744,1842.9583588041357,1836.3276411958643,1845.210078442832,1832.1741672056762,614]
["2021-03-09T05:42:00.000000000","1839.46000000",1841.48,1839.25,1840.86,"189.33192000",1839.6170000000002,1841.8841999999997,1842.84875,51.33939219343583,43.664065403195686,35.55060076799202,10.461617782210993,2.942856358286509,1830.4745307546511,-0.8760936244070763,-1.1187613755740553,0.24266775116697903,1842.8852845653587,1836.3487154346417,1845.1522219951792,1832.1163107580235,614]
["2021-03-09T05:43:00.000000000","1840.87000000",1840.87,1838.75,1838.76,"336.38092000",1839.5300000000002,1841.7946,1842.8504999999998,45.74991397936767,41.09996283909293,38.79598662207338,10.315138051274188,2.8840809041231728,1830.465524593065,-0.8678776278220539,-1.0685846260236551,0.2007069982016012,1842.792263018238,1836.2677369817625,1845.1105977539357,1832.07468651678,614]
["2021-03-09T05:44:00.000000000","1838.76000000",1839.11,1837.29,1837.8,"278.23381000",1839.3759999999997,1841.7238,1842.8525499999998,43.42250838254747,38.287182490080305,41.017070244123,9.729307322539448,2.80807512525722,1830.4565184314788,-0.9281314467050379,-1.0404939901599317,0.11236254345489383,1842.659531026222,1836.0924689737774,1845.0867540592205,1832.0508428220649,614]
["2021-03-09T05:45:00.000000000","1837.75000000",1840.68,1837.6,1838.9,"427.93667000",1839.352,1841.6726,1842.86415,46.76438349368609,37.875355403109076,39.08750024409412,9.62051730494785,2.827498330596003,1830.4475122698927,-0.8770125703688336,-1.0077977062017123,0.13078513583287865,1842.6420735554339,1836.0619264445663,1845.0824425204326,1832.0465312832769,614]
["2021-03-09T05:46:00.000000000","1838.91000000",1838.91,1836.76,1836.81,"343.35622000",1839.1484999999998,1841.5973999999999,1842.8578,41.72185438147846,32.53118222648988,36.2312400398931,9.094198837479052,2.779105592696291,1830.4385061083065,-0.9936913701581034,-1.0049764389929905,0.011285068834887113,1842.5373539360921,1835.7596460639074,1845.0994699743396,1832.063558737184,614]
["2021-03-09T05:47:00.000000000","1836.90000000",1838.54,1836.3,1836.68,"527.08512000",1838.9099999999999,1841.6104,1842.8482499999998,41.42266034138421,24.931591293566584,31.779376307721865,8.51331802502915,2.7405980503608394,1830.4294999467204,-1.0841526364297351,-1.0208116784803394,-0.06334095794939576,1842.2887749259414,1835.5312250740583,1845.1395150882377,1832.103603851082,614]
["2021-03-09T05:48:00.000000000","1836.39000000",1837.81,1836.3,1837.31,"298.36150000",1838.681,1841.6252000000002,1842.8313499999997,43.535875955102824,13.819735117724369,23.76083621259363,7.973928699182829,2.652698189620772,1830.4204937851343,-1.0924154218400872,-1.035132427152289,-0.05728299468779818,1841.8341374851368,1835.5278625148633,1845.203923432998,1832.1680121958423,614]
["2021-03-09T05:49:00.000000000","1837.33000000",1838.83,1836.17,1838.22,"606.60423000",1838.497,1841.6676,1842.8162,46.536143444607895,21.813459949053538,20.18826212011485,7.874978475838887,2.653219747504992,1830.411487623548,-1.0138473429240094,-1.030875410306633,0.017028067382623746,1841.2857208537569,1835.7082791462433,1845.293498662772,1832.2575874256163,614]
["2021-03-09T05:50:00.000000000","1838.09000000",1838.61,1837.55,1837.63,"418.00156000",1838.2810000000002,1841.6152,1842.79435,44.87138155610241,28.53325480444126,21.388816623739743,7.783096125590943,2.53941833696891,1830.402481461962,-0.987802866930906,-1.0222609016314876,0.03445803470058162,1840.5953111286476,1835.9666888713527,1845.408309624135,1832.3723983869793,614]
["2021-03-09T05:51:00.000000000","1837.66000000",1837.91,1835.08,1836.01,"522.81900000",1838.1285,1841.5344,1842.7834999999998,40.57888878994552,26.877648305085163,25.741454352860007,8.078054093975103,2.5601741700425715,1830.3934753003757,-1.0853714071990908,-1.0348830027450082,-0.050488404454082536,1840.6130786363456,1835.6439213636545,1845.5475334290302,1832.5116221918745,614]
["2021-03-09T05:52:00.000000000","1836.42000000",1837.35,1835.69,1836.85,"243.98532000",1838.1425,1841.4481999999998,1842.789,43.59209632995817,23.227597300690864,26.21283347007245,8.351943636046101,2.4958760150395167,1830.3844691387897,-1.0824365437943015,-1.0443937109548669,-0.03804283283943466,1840.5947387730773,1835.6902612269225,1845.709352617522,1832.6734413803663,614]
["2021-03-09T05:53:00.000000000","1836.60000000",1837.78,1836.08,1836.72,"413.89580000",1838.1140000000003,1841.3331999999998,1842.8028,43.22676262832291,22.604166666667087,24.236470757481058,8.335612416743604,2.4390277282509802,1830.3754629772034,-1.0781720605707505,-1.0511493808780437,-0.027022679692706886,1840.6179121390708,1835.6100878609298,1845.8909205825914,1832.8550093454357,614]
["2021-03-09T05:54:00.000000000","1836.71000000",1839.39,1836.71,1838.07,"407.41611000",1838.148,1841.2242,1842.81915,48.09187037233412,33.33333333333332,26.38836576689711,8.087709509051816,2.456240033375916,1830.3664568156173,-0.9548517724549583,-1.0318898591934267,0.07703808673846835,1840.6300362608517,1835.665963739148,1846.088403722368,1833.0524924852123,614]
["2021-03-09T05:55:00.000000000","1838.08000000",1839.75,1837.04,1839.14,"478.22254000",1838.1084999999998,1841.1252000000002,1842.8408,51.62989252623795,45.26041666666748,33.73263888888932,8.048552805287812,2.4743657452776397,1830.357450654031,-0.7619956860680759,-0.9779110245683565,0.21591533850028066,1840.4993096955181,1835.7176903044815,1846.2971018163014,1833.2611905791457,614]
["2021-03-09T05:56:00.000000000","1839.15000000",1839.65,1837.21,1839.42,"324.28327000",1838.1970000000001,1841.0072,1842.8385999999998,52.541479889241614,61.704357369028465,46.76603578967644,8.012193008935522,2.471911049186384,1830.348444492445,-0.5798777188299482,-0.8983043634206749,0.31842664459072667,1840.6437537677878,1835.7502462322125,1846.51164054362,1833.4757293064642,614]
["2021-03-09T05:57:00.000000000","1839.36000000",1841.27,1839.0,1840.27,"604.71128000",1838.2694999999999,1840.8572,1842.85265,55.295804395363106,74.07974441803246,60.34817281790949,8.823439997611706,2.4574888313873546,1830.339438330859,-0.36277814086452054,-0.791199118909444,0.4284209780449235,1840.8670794502154,1835.6719205497843,1846.7262226375815,1833.6903114004258,614]
["2021-03-09T05:58:00.000000000","1840.18000000",1841.37,1838.92,1840.78,"403.03401000",1838.3385000000003,1840.71,1842.8575499999997,56.911638707016444,83.14058835019974,72.97489671242023,9.625313827647018,2.456953914859673,1830.3304321692726,-0.1478678944145031,-0.6625328740104559,0.5146649795959528,1841.1193795371578,1835.5576204628428,1846.9349177016336,1833.899006464478,614]
["2021-03-09T05:59:00.000000000","1840.77000000",1842.93,1840.64,1841.92,"396.61522000",1838.5535,1840.6224,1842.8670000000002,60.360648596468174,87.19956696843292,81.47329991222172,11.078637704318263,2.4450286352268362,1830.3214260076866,0.11313435444981224,-0.5073994283184023,0.6205337827682146,1841.7174486405722,1835.3895513594277,1847.1319659703402,1834.0960547331845,614]
["2021-03-09T06:00:00.000000000","1841.88000000",1842.91,1839.75,1842.88,"562.18487000",1838.725,1840.4918000000002,1842.8932,63.043383331362456,92.3722823610429,87.57081255989188,11.770426706765937,2.496098018424927,1830.3124198461003,0.39291521205632307,-0.3273365002434573,0.7202517122997804,1842.3959535546198,1835.05404644538,1847.3120689209852,1834.2761576838295,614]
["2021-03-09T06:01:00.000000000","1842.87000000",1843.72,1841.5,1843.59,"465.46527000",1838.931,1840.4,1842.9249,64.9336106775607,94.99739521899807,91.523081516158,12.780290653052953,2.476376731394576,1830.3034136845142,0.6642772490749849,-0.12901375037976887,0.7932909994547537,1843.165240900111,1834.696759099889,1847.4706400636323,1834.4347288264767,614]
["2021-03-09T06:02:00.000000000","1843.63000000",1845.22,1843.29,1843.66,"618.96645000",1839.071,1840.3462000000002,1842.9398,65.12301294394135,94.15793743686525,93.84253833896877,14.32475214141331,2.437349822009253,1830.294407522928,0.8748967681174236,0.07176835331966962,0.803128414797754,1843.7163068790092,1834.4256931209907,1847.6039926081492,1834.5680813709935,614]
["2021-03-09T06:03:00.000000000","1843.66000000",1845.77,1843.66,1845.64,"355.54856000",1839.4149999999997,1840.297,1842.9638499999999,70.05059781127642,93.96488839406692,94.37340701664344,15.9618224453143,2.4139676918657273,1830.2854013613419,1.1878904452232746,0.2949927717003906,0.892897673522884,1844.8662879212313,1833.9637120787681,1847.7094468442028,1834.6735356070471,614]
["2021-03-09T06:04:00.000000000","1845.64000000",1846.34,1844.45,1845.96,"492.77848000",1839.8229999999999,1840.2622000000001,1842.9807999999998,70.76938863300414,93.34150561223316,93.82144381438847,17.688643823481083,2.3765414281610227,1830.2763951997556,1.4451032640927224,0.5250148701788571,0.9200883939138653,1845.913685018958,1833.7323149810418,1847.785348447387,1834.7494372102312,614]
["2021-03-09T06:05:00.000000000","1845.80000000",1845.8,1842.37,1843.12,"943.28802000",1840.034,1840.2204000000002,1842.9739499999998,57.56481152148146,88.391463479092,91.89928582846403,17.756600345231806,2.4632170404352474,1830.2673890381695,1.4036021590579821,0.7007323279546821,0.7028698311033,1846.2727511570954,1833.7952488429048,1847.8309986977122,1834.7950874605565,614]
["2021-03-09T06:06:00.000000000","1843.25000000",1844.21,1841.46,1842.02,"629.14500000",1840.2945000000004,1840.1604,1842.9735500000002,53.40814151674233,74.76173902764515,85.49823603965679,17.248501350946093,2.4837015375470157,1830.2583828765833,1.267342294326454,0.8140543212290365,0.45328797309741753,1846.4068300794509,1834.18216992055,1847.8465076809396,1834.8105964437839,614]
["2021-03-09T06:07:00.000000000","1842.29000000",1843.85,1840.28,1841.11,"447.02218000",1840.516,1840.0934,1842.98155,50.180000399918626,57.78351514050476,73.64557254908065,16.09680202088112,2.5612942848650833,1830.2493767149972,1.0735507502281507,0.8659536070288594,0.20759714319929135,1846.4053476718693,1834.6266523281308,1847.8325907283545,1834.7966794911988,614]
["2021-03-09T06:08:00.000000000","1841.44000000",1842.1,1840.14,1840.31,"402.31279000",1840.666,1840.0631999999998,1842.99705,47.46392410812167,46.24885917604437,59.59803778139811,14.94883320850345,2.5183446930889914,1830.2403705534111,0.8456679079829428,0.861896467219676,-0.016228559236733275,1846.3710167396905,1834.9609832603094,1847.7903354463203,1834.7544242091647,614]
["2021-03-09T06:09:00.000000000","1840.52000000",1842.0,1840.21,1841.86,"326.72309000",1840.848,1840.0653999999997,1843.01745,52.795119514584826,43.92761246671856,49.31999559442258,13.882862168438477,2.4663200721540597,1830.2313643918249,0.7811367021447495,0.8457445142046908,-0.06460781205994126,1846.4607768528729,1835.235223147127,1847.7209706803908,1834.685059443235,614]
["2021-03-09T06:10:00.000000000","1841.85000000",1842.44,1840.0,1840.0,"619.31837000",1840.9665,1839.9360000000001,1843.0199499999999,46.67428579975015,33.54918103379944,41.241884225520806,13.165242232448183,2.464440067000202,1830.2223582302388,0.5733001539563247,0.7912556421550176,-0.21795548819869293,1846.3997136899027,1835.5332863100973,1847.625668961821,1834.5897577246653,614]
["2021-03-09T06:11:00.000000000","1840.01000000",1841.82,1838.51,1838.85,"405.34372000",1841.1084999999998,1839.8801999999998,1843.0186999999999,43.32948748734604,23.27617536220242,33.58432295424016,12.856070020902466,2.524837205071613,1830.2133520686525,0.31219402470378554,0.6954433186647713,-0.3832492939609857,1846.150492760818,1836.0665072391816,1847.5054101503126,1834.469498913157,614]
["2021-03-09T06:12:00.000000000","1838.81000000",1840.6,1838.38,1839.43,"487.71590000",1841.2375,1839.8411999999998,1843.0308499999999,45.452638283019446,10.696161382115974,22.507172592705967,12.642808054771766,2.5030631189950543,1830.2043459070665,0.15033373512164871,0.5864214019561468,-0.43608766683449807,1845.958901804564,1836.516098195436,1847.360926375217,1834.3250151380614,614]
["2021-03-09T06:13:00.000000000","1839.43000000",1840.6,1838.86,1839.74,"542.46106000",1841.3884999999998,1839.826,1843.0356,46.60410127633025,11.539551739112042,15.170629494476833,12.444779086221832,2.448558610495408,1830.1953397454802,0.04653625769856262,0.47844437310462995,-0.43190811540606733,1845.6974872360147,1837.079512763985,1847.1927377563245,1834.1568265191688,614]
["2021-03-09T06:14:00.000000000","1839.78000000",1840.33,1839.07,1839.78,"303.51646000",1841.4739999999997,1839.8039999999999,1843.0315000000003,46.760270358211784,15.954773869345916,12.730162330191328,12.260895043996893,2.363661566888591,1830.186333583894,-0.03212599678022343,0.3763302991276593,-0.40845629590788274,1845.579252245616,1837.3687477543833,1847.0012759634571,1833.9653647263015,614]
["2021-03-09T06:15:00.000000000","1839.77000000",1841.69,1839.77,1841.47,"432.96607000",1841.5904999999998,1839.8457999999998,1843.02545,53.01308411171435,24.497487437185168,17.330604348547727,11.69266647888909,2.331971454967982,1830.1773274223078,0.04142495480209618,0.3093492302625467,-0.2679242754604505,1845.5539958054896,1837.62700419451,1846.787079970429,1833.7511687332733,614]
["2021-03-09T06:16:00.000000000","1841.47000000",1842.62,1840.92,1842.57,"280.35122000",1841.748,1839.8796000000002,1843.02895,56.58704399682388,36.34840871021697,25.600223338916038,11.758144351164194,2.2868306367559703,1830.1683212607218,0.1863275527107362,0.28474489475218456,-0.09841734204144836,1845.602833848577,1837.8931661514232,1846.5510370209333,1833.5151257837776,614]
["2021-03-09T06:17:00.000000000","1842.58000000",1842.65,1841.5,1842.11,"148.81198000",1841.8400000000001,1839.8928000000003,1843.01815,54.712861019886844,46.1055276381901,35.65047459519743,11.837705380245332,2.205628448416264,1830.1593150991355,0.2610366815256384,0.2800032521068753,-0.018966570581236908,1845.6367354398396,1838.0432645601607,1846.2946334178857,1833.25872218073,614]
["2021-03-09T06:18:00.000000000","1842.11000000",1843.38,1841.53,1843.38,"360.93192000",1841.9699999999998,1839.9225999999999,1843.0127,58.7727139413265,55.62764406037339,46.027193469593506,12.365935000419961,2.1802264163865406,1830.1503089375494,0.41790523906979615,0.3075836494994595,0.11032158957033666,1845.7906282206109,1838.1493717793887,1846.0201755464316,1832.9842643092759,614]
["2021-03-09T06:19:00.000000000","1843.50000000",1844.18,1841.38,1842.73,"533.89557000",1842.0104999999999,1839.9391999999998,1843.0172499999999,56.00539267163129,62.9529354688165,54.895369055793346,13.314076019908995,2.2244959580732133,1830.1413027759634,0.48419365037557327,0.3429056496746823,0.14128800070089098,1845.8452958224825,1838.1757041775172,1845.7309423382515,1832.6950311010958,614]
["2021-03-09T06:20:00.000000000","1842.73000000",1842.73,1841.27,1842.26,"250.49576000",1841.9795000000001,1839.9454,1842.9772,54.024575539330094,69.63202054939178,62.73753335952724,14.09030056017202,2.169889103925129,1830.132296614377,0.49311826150824345,0.3729481720413946,0.12017008946684887,1845.795657622548,1838.1633423774522,1845.4312363630952,1832.3953251259395,614]
["2021-03-09T06:21:00.000000000","1842.26000000",1842.26,1840.0,1840.19,"370.96355000",1841.8094999999998,1839.968,1842.9157,46.2636793056696,57.5725044853207,63.38582016784301,13.692162557348016,2.1763255965019046,1830.123290452791,0.3293626917518395,0.3642310759834836,-0.03486838423164407,1845.626459391994,1837.9925406080056,1845.1263114050923,1832.0904001679367,614]
["2021-03-09T06:22:00.000000000","1840.20000000",1841.54,1839.31,1839.66,"407.77955000",1841.6095,1840.0297999999998,1842.8415000000002,44.50097194746687,40.05747126436696,55.753998766359835,12.78969122901054,2.1801594824660557,1830.1142842912047,0.15503154517023177,0.3223911698208332,-0.16735962465060145,1845.4368200807007,1837.7821799192993,1844.8221686170607,1831.786257379905,614]
["2021-03-09T06:23:00.000000000","1839.66000000",1840.76,1838.6,1838.61,"310.56768000",1841.2580000000003,1840.0562,1842.7653,41.155438367393195,19.0804597701134,38.90347850660037,12.311493406175433,2.178719519432772,1830.1052781296187,-0.06708011149794402,0.24449691355707778,-0.31157702505502183,1844.8223490289452,1837.6936509710554,1844.5252294917877,1831.489318254632,614]
["2021-03-09T06:24:00.000000000","1838.60000000",1839.98,1837.9,1838.0,"213.54576000",1840.8600000000001,1840.0683999999999,1842.7116500000002,39.30665021176384,9.208946482171136,22.782292505550515,12.336272083326628,2.1716681251875687,1830.0962719680324,-0.2889957386712467,0.13779838311141288,-0.42679412178265963,1843.986039027291,1837.7339609727092,1844.2419099613796,1831.205998724224,614]
["2021-03-09T06:25:00.000000000","1837.99000000",1837.99,1836.24,1836.61,"212.06357000",1840.5345000000002,1840.0019999999997,1842.6661,35.40381973559288,3.405941183812389,10.565115812032326,13.304217605029658,2.1422632591027413,1830.0872658064463,-0.5704510506880069,-0.0038515036484710885,-0.5665995470395359,1843.9898290726287,1837.0791709273717,1843.978133870735,1830.9422226335794,614]
["2021-03-09T06:26:00.000000000","1836.82000000",1838.6,1834.0,1834.36,"524.13678000",1840.1515,1839.9361999999999,1842.6128999999999,30.180029648179747,3.2628840286972873,5.292590564893623,15.1580158851781,2.3178158834525395,1830.07825964486,-0.9639507845965909,-0.19587135983809506,-0.7680794247584959,1844.4568560828525,1835.8461439171474,1843.7388340001896,1830.702922763034,614]
["2021-03-09T06:27:00.000000000","1834.30000000",1835.03,1828.8,1829.57,"995.25082000",1839.5745000000002,1839.7512,1842.5392499999998,22.55139669757944,4.4009324495934115,3.6899192207010483,18.227972542323943,2.5972576060630748,1830.069253483274,-1.6433713648998491,-0.48537136085044597,-1.1580000040494032,1845.8525776516515,1833.2964223483489,1843.5274933204344,1830.4915820832787,614]
["2021-03-09T06:28:00.000000000","1829.40000000",1831.63,1827.65,1829.4,"1292.98102000",1839.0289999999998,1839.5511999999999,1842.4712,22.335610837599173,6.376553194614897,4.680123224301884,21.284743317235094,2.696024919915714,1830.060247321688,-2.170514311121451,-0.822399950904647,-1.3481143602168042,1846.6984117114787,1831.3595882885209,1843.3457774965302,1830.3098662593745,614]
["2021-03-09T06:29:00.000000000","1829.32000000",1831.63,1828.85,1828.86,"679.65413000",1838.3789999999997,1839.376,1842.411,21.627682897136143,7.6377793354134065,6.1384216598739245,24.12317332250973,2.702023139921749,1830.0512411601017,-2.601859761168271,-1.1782919129573717,-1.423567848210899,1847.1087580722592,1829.6492419277401,1843.1933018462976,1830.1573906091419,614]
["2021-03-09T06:30:00.000000000","1829.22000000",1832.92,1828.85,1832.61,"404.55638000",1838.0094999999997,1839.2391999999998,1842.3641999999998,36.645054632383655,15.97096188747655,9.995098139168304,25.812404158229185,2.7997357727844934,1830.0422349985156,-2.611012352957914,-1.4648360009574803,-1.1461763520004338,1847.053464783223,1828.9655352167763,1843.0675628283952,1830.0316515912396,614]
["2021-03-09T06:31:00.000000000","1832.58000000",1833.53,1832.1,1833.04,"219.66883000",1837.7189999999998,1839.1106,1842.3123500000002,38.109512952917015,23.311151441821938,15.63996422157065,26.956451530560074,2.7018975032998913,1830.0332288369293,-2.55412606614982,-1.6826940139959483,-0.8714320521538717,1847.00628356411,1828.4317164358897,1842.9640472122733,1829.9281359751176,614]
["2021-03-09T06:32:00.000000000","1833.05000000",1836.81,1833.04,1836.44,"338.24496000",1837.5695,1839.0222,1842.28565,48.287995034300124,38.5964912280695,25.959534852456017,26.105072588692995,2.7781905387784693,1830.0242226753433,-2.209225117042024,-1.7880002346051636,-0.4212248824368605,1846.8380435209742,1828.300956479026,1842.8765133907848,1829.840602153629,614]
["2021-03-09T06:33:00.000000000","1836.44000000",1838.13,1836.0,1837.54,"353.27761000",1837.4595000000002,1838.9978,1842.2771,51.09052685343215,50.45565948469712,37.45443405152954,24.692695327309366,2.7318912145800147,1830.015216513757,-1.8260779333591017,-1.7956157743559513,-0.030462159003150413,1846.6744584372473,1828.244541562753,1842.7974210880873,1829.7615098509316,614]
["2021-03-09T06:34:00.000000000","1837.52000000",1840.0,1837.47,1839.99,"384.25893000",1837.47,1839.0415999999998,1842.2755499999998,56.716981225465645,67.74076490561708,52.26430520612792,23.26277371377646,2.717470413538583,1830.006210352171,-1.3096397930564763,-1.6984205780960564,0.38878078503958013,1846.6959828744798,1828.2440171255203,1842.7184701650356,1829.6825589278799,614]
["2021-03-09T06:35:00.000000000","1840.00000000",1840.9,1838.27,1838.3,"206.68758000",1837.3115000000003,1839.0295999999998,1842.2481999999998,52.25171204062396,75.57337241679835,64.58993226903753,22.281666482372437,2.7112225268572634,1829.9972041905846,-1.024913161274526,-1.5637190947317503,0.5388059334572244,1846.364458135339,1828.2585418646615,1842.631198139485,1829.5952869023292,614]
["2021-03-09T06:36:00.000000000","1838.53000000",1840.71,1836.88,1840.27,"427.48868000",1837.1965,1839.0988,1842.2203,56.54633601684535,85.46061529753496,76.25825087331681,20.759852223853397,2.791135203510311,1829.9881980289986,-0.6330058211458436,-1.377576440014569,0.7445706188687253,1846.0352403514412,1828.3577596485588,1842.5275806299246,1829.491669392769,614]
["2021-03-09T06:37:00.000000000","1840.26000000",1841.63,1839.83,1840.87,"580.23047000",1837.1345000000001,1839.1825999999999,1842.1898999999999,57.791529008538824,88.82760382813304,83.28719718082213,19.719597955442538,2.720339831831016,1829.9791918674123,-0.27087892137387826,-1.1562369362864309,0.8853580149125526,1845.8510577494903,1828.41794225051,1842.400579672064,1829.3646684349083,614]
["2021-03-09T06:38:00.000000000","1840.87000000",1841.6,1840.01,1840.95,"280.61187000",1837.0130000000001,1839.2554,1842.1501,57.96449073007497,94.98161794477188,89.75661235681332,18.753647563346746,2.639601272414509,1829.9701857058262,0.022307440799522738,-0.9205280608692402,0.942835501668763,1845.440911010458,1828.5850889895423,1842.244591458299,1829.2086802211434,614]
["2021-03-09T06:39:00.000000000","1840.94000000",1840.94,1839.4,1839.71,"270.53987000",1836.8619999999999,1839.2851999999998,1842.1058000000003,54.25346279487361,91.98855507868298,91.93259228386266,17.561185947650166,2.5617726100991836,1829.9611795442402,0.15284026084077595,-0.705854396527237,0.858694657368013,1844.9771971017467,1828.746802898253,1842.0557565329075,1829.0198452957518,614]
["2021-03-09T06:40:00.000000000","1839.71000000",1839.99,1837.7,1837.7,"313.00918000",1836.634,1839.2866000000001,1842.0338000000002,48.79956262476682,84.43013829279876,90.46677043875123,16.922851106680962,2.542360280806382,1829.9521733826539,0.09302591459550058,-0.5460783343026896,0.6391042488981902,1844.3774653741204,1828.8905346258796,1841.8321103470198,1828.7961991098641,614]
["2021-03-09T06:41:00.000000000","1837.71000000",1838.18,1835.9,1837.64,"302.25716000",1836.5065000000002,1839.3192,1841.9523000000002,48.6423692211066,76.53791130185947,84.31886822444709,17.026108291205468,2.523620260748781,1829.9431672210678,0.04031637363891605,-0.42879939271436845,0.4691157663532845,1844.0939640691213,1828.919035930879,1841.5735685499221,1828.5376573127664,614]
["2021-03-09T06:42:00.000000000","1837.63000000",1837.73,1835.32,1835.4,"410.08656000",1836.2934999999998,1839.2902000000001,1841.8755500000002,43.06505803925338,64.86653188883743,75.27819382783191,17.33005316390098,2.51550452783816,1829.9341610594815,-0.18012917980149723,-0.37906535013179427,0.19893617033029704,1843.7529966988534,1828.8340033011461,1841.2817576289992,1828.2458463918435,614]
["2021-03-09T06:43:00.000000000","1835.40000000",1835.54,1832.74,1833.41,"426.40115000",1836.0335,1839.2240000000002,1841.78945,38.80789763729925,52.797311607685025,64.73391826612733,18.433124838833013,2.535825632992574,1829.9251548978955,-0.5095366170576199,-0.4051596035169594,-0.10437701354066048,1843.5143669952226,1828.5526330047774,1840.9597158418608,1827.923804604705,614]
["2021-03-09T06:44:00.000000000","1833.25000000",1835.37,1832.53,1833.17,"491.76328000",1835.792,1839.126,1841.7128499999997,38.31595162784707,32.720136449649836,50.12799331539079,19.518077179929673,2.5575523734930985,1829.9161487363092,-0.7809579810952982,-0.48031927903262717,-0.30063870206267107,1843.3150701179914,1828.2689298820085,1840.611500484997,1827.5755892478412,614]
["2021-03-09T06:45:00.000000000","1833.19000000",1836.07,1832.76,1835.89,"689.08903000",1835.7559999999999,1839.0610000000001,1841.6485999999998,46.58083561571527,27.943843363497667,37.82043047361086,20.111418729864038,2.6112986325293015,1829.9071425747231,-0.7677301839044048,-0.5378014600069827,-0.22992872389742214,1843.269953420152,1828.2420465798477,1840.2417445334474,1827.2058332962918,614]
["2021-03-09T06:46:00.000000000","1835.85000000",1836.62,1832.38,1832.67,"834.06564000",1835.6715,1838.9260000000002,1841.56215,39.78483906921622,17.095304683972675,25.919761499040078,20.33904811806254,2.727634444491479,1829.8981364131369,-1.0054835600778915,-0.6313378800211645,-0.374145680056727,1843.2837172197208,1828.059282780279,1839.8552081660616,1826.819296928906,614]
["2021-03-09T06:47:00.000000000","1832.66000000",1833.21,1829.53,1830.59,"804.43252000",1835.7224999999999,1838.7323999999999,1841.4668,36.11899736848237,16.272847545574766,20.43733186434839,21.454453704366784,2.795660555599235,1829.8891302515508,-1.3462249965662068,-0.7743153033301731,-0.5719096932360337,1843.1826685637936,1828.262331436206,1839.4563687172938,1826.420457480138,614]
["2021-03-09T06:48:00.000000000","1830.64000000",1831.59,1828.63,1829.49,"874.77054000",1835.727,1838.5066,1841.3636,34.31808263630926,6.170283443010125,13.179478557519209,22.733260993670818,2.8073990873421333,1829.8801240899645,-1.6855953528283862,-0.9565713132298157,-0.7290240395985705,1843.1720012760386,1828.2819987239616,1839.0490866146295,1826.0131753774738,614]
["2021-03-09T06:49:00.000000000","1829.85000000",1831.95,1829.43,1831.45,"659.64414000",1835.8565000000003,1838.2972,1841.2654,40.053552299836376,12.35600762873428,11.599712872439744,23.69798502979215,2.786870581103408,1829.8711179283785,-1.7759214683860591,-1.1204413442610646,-0.6554801241249946,1842.8984010927602,1828.8145989072405,1838.6363756181893,1825.6004643810336,614]
["2021-03-09T06:50:00.000000000","1831.55000000",1833.32,1830.37,1830.89,"486.17864000",1835.7705,1838.0574,1841.15405,39.00554066040082,15.23076923076877,11.252353434171077,23.77634002535294,2.798522682453168,1829.8621117667924,-1.8711237359209463,-1.270577822593041,-0.6005459133279052,1843.0081832619435,1828.5328167380567,1838.2202941347448,1825.184382897589,614]
["2021-03-09T06:51:00.000000000","1830.89000000",1831.82,1829.0,1829.36,"470.59563000",1835.5865000000001,1837.7728,1841.023,36.217306149369804,14.901765415257378,14.162847424920164,24.294738220226535,2.8000567765636513,1829.853105605206,-2.0464403417001904,-1.425750326414471,-0.6206900152857193,1843.2661100812618,1827.9068899187384,1837.8019616206002,1824.7660503834445,614]
["2021-03-09T06:52:00.000000000","1829.36000000",1830.43,1828.99,1830.08,"476.44289000",1835.2685000000001,1837.5012,1840.8775,38.44716218791727,11.597343327731808,13.909959324586005,24.779318332677665,2.702909863951966,1829.84409944362,-2.103039501878129,-1.5612081615072027,-0.5418313403709265,1843.2990996662902,1827.23790033371,1837.3816912632967,1824.345780026141,614]
["2021-03-09T06:53:00.000000000","1830.08000000",1830.15,1829.51,1829.51,"302.55327000",1834.8669999999997,1837.1786,1840.76005,37.33438052585678,8.384631157272858,11.627913300087366,25.229285579953714,2.5555591593839755,1829.8350932820338,-2.1688873965833864,-1.6827440085224394,-0.4861433880609469,1843.2004173062567,1826.5335826937428,1836.9592183816192,1823.9233071444635,614]
["2021-03-09T06:54:00.000000000","1829.51000000",1832.18,1828.96,1830.51,"655.92291000",1834.393,1836.8696,1840.6331,40.58347788619426,13.070461392437771,11.017478625814164,24.40166657219407,2.603019219427979,1829.8260871204477,-2.1159888822171524,-1.7693929832613822,-0.34659589895577025,1842.5841418007644,1826.2018581992356,1836.5339943771917,1823.498083140036,614]
["2021-03-09T06:55:00.000000000","1830.73000000",1832.19,1829.51,1831.41,"349.05282000",1834.0485,1836.6354,1840.5289000000002,43.42645880589404,19.327264432344457,13.594118994018382,23.627438996354332,2.6085178466116994,1829.8170809588614,-1.9786354720192776,-1.8112414810129613,-0.16739399100631625,1842.1322374400852,1825.964762559915,1836.1055095353124,1823.0695982981567,614]
["2021-03-09T06:56:00.000000000","1831.41000000",1831.41,1829.22,1829.98,"400.08154000",1833.534,1836.3946000000003,1840.4137,40.140041238009864,22.377144857993986,18.258290227592088,23.041558389588946,2.5786237147108677,1829.8080747972754,-1.9625479230376186,-1.841502769417893,-0.12104515361972568,1841.2707367798212,1825.797263220179,1835.6736052066547,1822.637693969499,614]
["2021-03-09T06:57:00.000000000","1829.73000000",1830.66,1829.73,1830.32,"283.68150000",1833.0065,1836.1788000000001,1840.3108,41.27792341534547,22.865669999586625,21.523359763308378,22.497526397592512,2.46086487794581,1829.799068635689,-1.9004559923764646,-1.8532934140096073,-0.04716257836685722,1840.0808657666423,1825.9321342333576,1835.23873728892,1822.2028260517643,614]
["2021-03-09T06:58:00.000000000","1830.31000000",1831.69,1829.69,1831.62,"443.16430000",1832.5400000000002,1836.005,1840.23755,45.540604272094086,25.156445556944842,23.46642013817517,21.32019528785639,2.427945958092538,1829.790062474103,-1.7264471465034603,-1.827924160508378,0.10147701400491771,1838.6178943722518,1826.4621056277485,1834.802158457758,1821.7662472206023,614]
["2021-03-09T06:59:00.000000000","1831.55000000",1831.56,1829.82,1829.83,"481.44700000",1832.0459999999998,1835.7644,1840.1292,41.11496786888944,24.53066332915971,24.184259628563748,20.226959257387133,2.3830926753716395,1829.7810563125167,-1.713232841087347,-1.804985896624172,0.09175305553682511,1837.2567289317572,1826.8352710682425,1834.3659958131273,1821.3300845759716,614]
["2021-03-09T07:00:00.000000000","1829.83000000",1832.9,1829.6,1831.57,"649.59176000",1831.7394999999997,1835.5958,1840.0245000000002,46.55231138154835,38.37570595084485,29.354271612316484,19.181994908931667,2.4485860557022496,1829.7720501509307,-1.5445523130140373,-1.7528991799021452,0.20834686688810788,1836.2592012069665,1827.2197987930329,1833.9332126062684,1820.8973013691127,614]
["2021-03-09T07:01:00.000000000","1831.42000000",1831.42,1829.6,1830.74,"403.77829000",1831.3944999999999,1835.4335999999998,1839.89325,44.44412157499328,40.89822655006621,34.601531943356946,18.211670871080162,2.414401337437805,1829.7630439893446,-1.46100429457465,-1.6945202028366464,0.23351590826199642,1835.0260587562725,1827.7629412437273,1833.5074562004656,1820.47154496331,614]
["2021-03-09T07:02:00.000000000","1830.33000000",1830.82,1827.64,1828.78,"825.67907000",1831.0635000000002,1835.2205999999999,1839.7700499999999,39.854200444144304,42.582109572858855,40.61868069125666,17.692926124877395,2.469086956192236,1829.7540378277583,-1.535250100132771,-1.6626661822958715,0.12741608216310052,1834.3662702009474,1827.760729799053,1833.0928078420748,1820.056896604919,614]
["2021-03-09T07:03:00.000000000","1828.66000000",1829.15,1821.9,1824.4,"2283.30571000",1830.613,1834.9138,1839.6291,31.92068281044772,28.98372670610736,37.488020943010824,19.315016635408394,2.8105807450356477,1829.7450316661723,-1.9253258725771047,-1.7151981203521183,-0.21012775222498647,1834.8409692525217,1826.3850307474784,1832.6934615471293,1819.6575503099737,614]
["2021-03-09T07:04:00.000000000","1824.60000000",1824.95,1813.87,1816.54,"3576.63741000",1829.7815000000003,1834.4489999999998,1839.4531999999997,23.05237903072463,18.664106430486974,30.076647569817748,22.236994144969458,3.401253548961684,1829.736025504586,-2.8360083054310508,-1.9393601573679047,-0.8966481480631461,1837.0898767691797,1822.4731232308209,1832.3133679576422,1819.2774567204865,614]
["2021-03-09T07:05:00.000000000","1816.54000000",1820.22,1815.41,1818.32,"1176.37809000",1828.9030000000002,1833.986,1839.28525,27.935230671863465,19.76867569226594,22.472169609620106,24.95025897527616,3.501878295464417,1829.727019343,-3.3751924530470205,-2.226526616503728,-1.1486658365432927,1837.217791879554,1820.5882081204466,1831.9558832676064,1818.9199720304507,614]
["2021-03-09T07:06:00.000000000","1818.33000000",1821.16,1817.54,1821.15,"1077.61775000",1828.3269999999998,1833.5575999999999,1839.12995,34.99772343335849,25.223331581713357,21.21870456815544,26.975313763445595,3.51031556007411,1829.7180131814137,-3.5334114581246467,-2.4879035848279116,-1.0455078732967351,1837.1015315544646,1819.552468445535,1831.6234626821472,1818.5875514449915,614]
["2021-03-09T07:07:00.000000000","1821.15000000",1823.19,1820.48,1823.19,"500.11670000",1827.9569999999999,1833.1791999999998,1838.9789,39.593383929319586,36.8716062357684,27.287871169915917,27.856001387278365,3.453150162925962,1829.7090070198276,-3.4543703771098535,-2.6811969432843004,-0.7731734338255531,1836.940224588103,1818.9737754118967,1831.31743242377,1818.2815211866143,614]
["2021-03-09T07:08:00.000000000","1823.20000000",1823.36,1820.55,1821.84,"1047.60978000",1827.5745000000002,1832.7484,1838.8284999999998,37.69413688849934,43.03730951129816,35.04408244292666,28.592522842944987,3.4072108655741036,1829.7000008582413,-3.460769867743693,-2.837111528176179,-0.6236583395675139,1836.9086640761404,1818.24033592386,1831.0378647638224,1818.0019535266667,614]
["2021-03-09T07:09:00.000000000","1822.36000000",1822.83,1821.68,1822.49,"347.67094000",1827.1264999999999,1832.3436000000002,1838.6909499999997,39.206242399571885,45.384480644596294,41.76446546388764,29.276435623206847,3.245981518033086,1829.6909946966553,-3.3744928889782386,-2.944587800336591,-0.42990508864164756,1836.5334299455408,1817.719570054459,1830.7835682233383,1817.7476569861826,614]
["2021-03-09T07:10:00.000000000","1822.49000000",1822.62,1818.1,1821.35,"997.14518000",1826.6495,1831.9254,1838.54065,37.487859276374735,42.16149938693274,43.52776318094242,30.645923629160833,3.3369828381735784,1829.6819885350692,-3.3593813769657572,-3.0275465156624244,-0.33183486130333284,1836.210933940593,1817.088066059407,1830.5521916179475,1817.5162803807918,614]
["2021-03-09T07:11:00.000000000","1821.37000000",1825.24,1821.37,1824.82,"485.04474000",1826.4225,1831.618,1838.4183500000001,45.3408796310436,47.381327728148335,44.97576925322581,30.688946218577033,3.37648406401833,1829.672982373483,-3.0324492079878382,-3.0285270541275073,-0.003922153860330901,1835.9311778786707,1816.913822121329,1830.3404278063429,1817.3045165691872,614]
["2021-03-09T07:12:00.000000000","1824.84000000",1825.42,1822.94,1824.86,"706.70511000",1826.1614999999997,1831.3220000000001,1838.2987,45.4259882281256,51.53266771763839,47.02516494423984,30.649208237738232,3.312449488017022,1829.6639762118969,-2.7385570618316706,-2.9705330556683402,0.23197599383666967,1835.5399482192058,1816.7830517807936,1830.1442924917355,1817.1083812545799,614]
["2021-03-09T07:13:00.000000000","1825.23000000",1826.3,1824.41,1825.61,"359.91830000",1825.9665,1831.0620000000001,1838.1873999999998,47.08954729715678,58.994569977228416,52.636188474338404,30.214142521863337,3.210845953158654,1829.6549700503106,-2.4172619950497847,-2.859878843544629,0.4426168484948443,1835.2196903147149,1816.7133096852851,1829.9594464929964,1816.9235352558408,614]
["2021-03-09T07:14:00.000000000","1825.61000000",1826.81,1825.0,1826.46,"601.24176000",1825.764,1830.8312000000003,1838.0847,48.987440650121265,63.726958832931494,58.08473217593278,29.578485652775413,3.110785527933032,1829.6459638887245,-2.0701816778273496,-2.7019394104011734,0.6317577325738237,1834.784949839143,1816.7430501608567,1829.7815272666783,1816.7456160295226,614]
["2021-03-09T07:15:00.000000000","1826.45000000",1827.72,1824.4,1825.4,"662.20268000",1825.4634999999998,1830.6070000000002,1837.9710499999999,46.73603468588402,67.15118523940815,63.290904683189375,28.57531999842412,3.1257294187949536,1829.6369577271382,-1.859219244928454,-2.5333953773066296,0.6741761323781756,1834.1045283531728,1816.822471646827,1829.6064572091777,1816.570545972022,614]
["2021-03-09T07:16:00.000000000","1825.40000000",1825.77,1822.53,1823.0,"279.82773000",1825.1145000000001,1830.3798000000002,1837.85155,42.026457629880795,66.50426648615843,65.79413685283271,28.21934166936727,3.1338916031667434,1829.6279515655522,-1.8642005952792715,-2.399556420901158,0.5353558256218864,1833.5592722882473,1816.669727711753,1829.4307018730678,1816.3947906359122,614]
["2021-03-09T07:17:00.000000000","1822.96000000",1824.72,1821.39,1824.43,"470.48030000",1824.8200000000002,1830.2769999999998,1837.7531,45.547394127035055,68.00679836173497,67.22075002910054,28.210450133570134,3.147899345797685,1829.6189454039659,-1.732784837345207,-2.2662021041899676,0.5334172668447605,1832.9219454454071,1816.7180545545932,1829.2514596659096,1816.215548428754,614]
["2021-03-09T07:18:00.000000000","1824.48000000",1825.59,1822.5,1823.29,"588.75416000",1824.4035,1830.1548,1837.6325,43.29018749133497,66.66993127603372,67.06033204130905,27.779482305656202,3.1437636782407017,1829.6099392423798,-1.7010171086240007,-2.1531651050767744,0.4521479964527737,1831.8980187304026,1816.9089812695972,1829.0667745168605,1816.0308632797048,614]
["2021-03-09T07:19:00.000000000","1823.30000000",1824.71,1820.4,1822.64,"922.19558000",1824.0440000000003,1830.0304,1837.5057000000002,42.011772150655624,63.45223891823023,66.04298951866632,27.975303903429232,3.2270662726520762,1829.6009330807935,-1.7085949039721982,-2.064251064855859,0.3556561608836608,1831.1421304581113,1816.9458695418894,1828.8755729450934,1815.8396617079377,614]
["2021-03-09T07:20:00.000000000","1822.65000000",1824.24,1821.49,1822.2,"552.27467000",1823.5754999999997,1829.8222,1837.3766500000002,41.12639730993505,52.24359066987091,60.78858695471164,28.157138244218473,3.1929901103197853,1829.5919269192075,-1.7301604712222343,-1.997432946129134,0.26727247490689976,1829.8090719295092,1817.3419280704902,1828.6776356014566,1815.641724364301,614]
["2021-03-09T07:21:00.000000000","1822.51000000",1822.54,1820.18,1820.87,"534.58480000",1823.0819999999999,1829.5787999999998,1837.2545,38.48615180643017,40.50398441361157,52.066604667237584,28.683234065723834,3.1334908167255078,1829.5829207576214,-1.833436508569548,-1.9646336586172168,0.13119715004766874,1828.4746972843259,1817.6893027156739,1828.473519624649,1815.4376083874934,614]
["2021-03-09T07:22:00.000000000","1820.91000000",1822.36,1820.49,1821.99,"369.74106000",1822.7424999999998,1829.2898,1837.1429,41.87047245092114,37.283437283437564,43.34367078897336,29.171751614264522,3.043241472673678,1829.5739145960351,-1.8041121901542283,-1.9325293649246191,0.12841717477039083,1827.4716854478736,1818.013314552126,1828.2644514059953,1815.2285401688396,614]
["2021-03-09T07:23:00.000000000","1822.01000000",1822.46,1819.18,1819.84,"625.06557000",1822.5145,1828.9358,1837.0156,37.594560627143125,29.10602910602904,35.631150267692746,29.98024759394994,3.060152796054128,1829.564908434449,-1.9320875852404242,-1.9324410089877802,0.00035342374735591875,1827.3407510295658,1817.6882489704342,1828.0522094026742,1815.0162981655185,614]
["2021-03-09T07:24:00.000000000","1819.86000000",1822.07,1819.54,1821.07,"538.20128000",1822.741,1828.5574,1836.8891,41.288545030147716,26.885018688297034,31.091495025921233,30.730993860800684,3.022284739193117,1829.5559022728628,-1.9122154579117705,-1.9283958987725782,0.01618044086080772,1826.7864759918186,1818.6955240081813,1827.8390137327256,1814.8031024955699,614]
["2021-03-09T07:25:00.000000000","1821.07000000",1821.16,1819.4,1820.83,"525.12564000",1822.8664999999996,1828.208,1836.7755499999998,40.78129228102682,19.846436239877832,25.279161344734657,31.468326598559464,2.9321215435364647,1829.5468961112767,-1.8939997973789104,-1.9215166784938447,0.027516881114934222,1826.4892352926174,1819.2437647073818,1827.6274340556913,1814.5915228185356,614]
["2021-03-09T07:26:00.000000000","1820.50000000",1821.8,1820.5,1821.1,"390.39450000",1822.8640000000003,1827.8246,1836.6834999999999,41.64980138436139,21.311475409834504,22.680976779336476,31.70464602847378,2.815541433283857,1829.5378899496905,-1.8366057636578716,-1.90453449552665,0.06792873186877846,1826.4915358027704,1819.2364641972301,1827.420320586011,1814.3844093488553,614]
["2021-03-09T07:27:00.000000000","1821.20000000",1821.21,1818.02,1818.5,"1923.48487000",1822.6295000000002,1827.3772,1836.5896,36.15141762241616,15.583910765589629,18.913940805100673,32.65373278583599,2.842288473763585,1829.5288837881044,-1.9781163553166152,-1.9192508674846431,-0.058865487831972096,1826.7193287250673,1818.5396712749332,1827.220756037215,1814.1848448000594,614]
["2021-03-09T07:28:00.000000000","1818.54000000",1822.28,1818.03,1821.53,"550.98268000",1822.614,1826.9887999999999,1836.5107500000001,45.226428198408975,21.205485405248172,19.366957193557454,32.832498368037434,2.942839297066186,1829.519877626518,-1.8247344387491466,-1.900347581737544,0.07561314298839727,1826.7180048733383,1818.5099951266618,1827.032019898965,1813.9961086618093,614]
["2021-03-09T07:29:00.000000000","1821.35000000",1822.9,1820.97,1822.58,"506.15801000",1822.6184999999998,1826.6462,1836.455,47.98543158754471,33.32424343199173,23.371213200943192,32.60644159233055,2.8704936329900343,1829.510871464932,-1.6000080432759205,-1.8402796740452194,0.24027163076929892,1826.722148498639,1818.5148515013607,1826.857551645152,1813.8216404079963,614]
["2021-03-09T07:30:00.000000000","1822.59000000",1822.59,1820.38,1820.43,"434.86102000",1822.5724999999998,1826.3008000000002,1836.4042500000003,43.1883050325711,42.28682406543849,32.27218430089281,32.59725593516974,2.823315516347875,1829.5018653033458,-1.5772166161300447,-1.7876670624621847,0.21045044633213994,1826.7519204144094,1818.3930795855902,1826.7008969948859,1813.6649857577302,614]
["2021-03-09T07:31:00.000000000","1820.44000000",1820.53,1817.18,1817.99,"498.01602000",1822.2310000000002,1825.9078,1836.34105,38.48600194767948,33.435432128985745,36.34883320880534,33.50132231804492,2.8609358366087347,1829.4928591417597,-1.7360299810029574,-1.7773396461703395,0.041309665167382104,1826.724403609781,1817.7375963902196,1826.5656216558878,1813.529710418732,614]
["2021-03-09T07:32:00.000000000","1818.00000000",1819.45,1817.31,1818.83,"682.08139000",1821.9294999999997,1825.5764,1836.28815,40.87274843975468,21.126645769048803,32.2829673211577,34.34081253071473,2.809440419708118,1829.4838529801737,-1.7736640420173444,-1.7766045253397404,0.002940483322396048,1826.4856056836288,1817.3733943163706,1826.4551801997793,1813.4192689626236,614]
["2021-03-09T07:33:00.000000000","1818.82000000",1820.66,1818.82,1819.99,"514.65887000",1821.6485,1825.308,1836.2338,44.098417631173284,23.781813838423982,26.11463057881953,34.325378135096464,2.740194675443263,1829.4748468185874,-1.6904011092847213,-1.7593638421287368,0.06896273284401544,1825.9479617105403,1817.3490382894597,1826.3727336243012,1813.3368223871455,614]
["2021-03-09T07:34:00.000000000","1819.99000000",1820.27,1818.63,1819.98,"275.88487000",1821.3245,1825.0441999999998,1836.2133999999999,44.076094149479424,36.8883664217897,27.26560867642085,34.37123303973851,2.661609341483021,1829.4658406570013,-1.6067005083198183,-1.7288311753669532,0.12213066704713493,1825.0651067690158,1817.5838932309841,1826.3209171694411,1813.2850059322855,614]
["2021-03-09T07:35:00.000000000","1819.98000000",1819.98,1817.46,1817.48,"251.48583000",1820.9285,1824.6759999999997,1836.1526499999998,38.7894804277003,31.3325013041719,30.667560521461876,34.777031022762515,2.6514943885199465,1829.456834495415,-1.7222433365288907,-1.7275136075993407,0.005270271070449972,1824.533908576072,1817.323091423928,1826.3015691727467,1813.265657935591,614]
["2021-03-09T07:36:00.000000000","1817.49000000",1818.2,1815.2,1817.16,"1062.42397000",1820.6364999999998,1824.3657999999998,1836.08585,38.158579267073726,26.55011655011602,31.590328092025896,35.75289466923246,2.676387646482808,1829.447828333829,-1.8186687052223078,-1.7457446271239343,-0.07292407809837353,1824.4627267314443,1816.8102732685554,1826.3154410223895,1813.2795297852338,614]
["2021-03-09T07:37:00.000000000","1817.17000000",1820.1,1817.17,1820.06,"621.77801000",1820.4180000000001,1824.1552,1836.0281,46.63035382839839,31.27206127206053,29.7182263754495,35.46705349367723,2.695217100305452,1829.4388221722427,-1.642151045877199,-1.7250259108745873,0.08287486499738828,1823.829361018776,1817.0066389812243,1826.3619162988364,1813.3260050616807,614]
["2021-03-09T07:38:00.000000000","1820.06000000",1820.28,1817.47,1817.62,"542.27736000",1820.1344999999997,1823.9178,1835.9400500000002,41.48133828203655,39.9999999999988,32.6073926073918,35.0949127156501,2.7034158788550586,1829.4298160106566,-1.679783637035598,-1.7159774561067895,0.03619381907119146,1823.4859144775642,1816.7830855224352,1826.4387726920388,1813.4028614548831,614]
["2021-03-09T07:39:00.000000000","1817.63000000",1819.94,1816.86,1818.93,"663.54770000",1819.9489999999998,1823.6673999999998,1835.8569,44.99320470322081,47.662337662336334,39.644799644798574,34.94732788898017,2.7303147446511367,1829.4208098490703,-1.5856236029053434,-1.6899066854665006,0.10428308256115715,1823.1316083642873,1816.7663916357124,1826.5420221177008,1813.506110880545,614]
["2021-03-09T07:40:00.000000000","1819.19000000",1820.0,1816.0,1816.57,"556.69435000",1819.6675,1823.381,1835.7649,40.30092387907593,32.55411255411128,40.07215007214882,35.08249644377931,2.821006548604627,1829.4118036874843,-1.6820438200072658,-1.6883341123746538,0.006290292367387984,1822.996487083249,1816.3385129167511,1826.6658618626707,1813.629950625515,614]
["2021-03-09T07:41:00.000000000","1816.49000000",1817.16,1814.1,1814.19,"461.58939000",1819.3335,1823.0776,1835.6657,36.20073304247602,22.418831168831172,34.21176046175962,35.74597902577106,2.838077509418595,1829.4027975258982,-1.9282756844600044,-1.736322426791724,-0.1919532576682803,1823.3766832756435,1815.2903167243564,1826.8027623084445,1813.7668510712888,614]
["2021-03-09T07:42:00.000000000","1814.22000000",1815.0,1812.59,1813.88,"799.99055000",1818.9279999999999,1822.7535999999998,1835.56405,35.69137661869972,10.442353072082055,21.805098931674852,36.73004269560539,2.8075005444601295,1829.393791364312,-2.123947080433254,-1.8138473575200302,-0.31009972291322385,1823.4253707875214,1814.4306292124784,1826.9437051806406,1813.9077939434849,614]
["2021-03-09T07:43:00.000000000","1813.87000000",1819.1,1813.2,1817.57,"857.54785000",1818.8144999999997,1822.5148000000002,1835.4891,45.51804809496913,21.11161714134669,17.990933794086658,35.36797969692393,3.0283933627129676,1829.3847852027259,-1.958687381205209,-1.842815362257066,-0.11587201894814303,1823.3286221738508,1814.3003778261486,1827.0785713747684,1814.0426601376128,614]
["2021-03-09T07:44:00.000000000","1817.56000000",1820.88,1816.99,1819.8,"630.23805000",1818.7509999999997,1822.3006000000003,1835.40565,50.44613066318096,49.76145996036818,27.10514339126566,33.34175671474023,3.0899366939477626,1829.3757790411396,-1.628997447266329,-1.8000517792589188,0.1710543319925899,1823.171176014646,1814.3308239853534,1827.1966608270989,1814.1607495899432,614]
["2021-03-09T07:45:00.000000000","1819.79000000",1823.0,1819.79,1822.91,"281.48627000",1818.8550000000002,1822.1306,1835.3272,56.37294621503931,78.63590080522442,49.836325968979786,31.255844298650484,3.098512644380068,1829.3667728795535,-1.1040381264049302,-1.660849048688121,0.556810922283191,1823.5549680850463,1814.1550319149542,1827.2873106628606,1814.251399425705,614]
["2021-03-09T07:46:00.000000000","1822.91000000",1827.88,1822.84,1827.68,"622.90204000",1819.184,1822.0846,1835.26875,63.569874584177136,94.93321931405357,74.4435266932154,30.723565116410267,3.2371903126386483,1829.3577667179673,-0.2996507596176343,-1.3886093908740238,1.0889586312563895,1825.202708831672,1813.165291168328,1827.3405641466768,1814.304652909521,614]
["2021-03-09T07:47:00.000000000","1827.60000000",1830.53,1827.0,1827.73,"1296.25233000",1819.6454999999999,1822.0328,1835.20945,63.63758886596315,94.0732737957985,89.21413130502553,30.812295612939273,3.258105290307314,1829.3487605563812,0.3379706902542239,-1.0432933746483743,1.3812640649025982,1826.7085148662193,1812.5824851337804,1827.3478338044993,1814.3119225673436,614]
["2021-03-09T07:48:00.000000000","1827.68000000",1830.17,1827.48,1828.54,"645.52459000",1819.9959999999999,1821.9712,1835.1557,64.77971017248457,90.66394801458922,93.22348037481379,30.894688216859066,3.217526340999653,1829.339754394795,0.898295522031276,-0.6549755953124443,1.5532711173437204,1828.0276210070215,1811.9643789929783,1827.302499021693,1814.2665877845373,614]
["2021-03-09T07:49:00.000000000","1828.55000000",1828.77,1824.35,1828.77,"586.88676000",1820.3055,1821.95,1835.0867,65.11477480750786,87.82980304719445,90.85567495252741,29.76506120609031,3.30341731664254,1829.3307482332089,1.3454070509501435,-0.2548990660599268,1.6003061170100703,1829.1477270385026,1811.4632729614973,1827.2003822309146,1814.1644709937589,614]
["2021-03-09T07:50:00.000000000","1828.27000000",1829.43,1827.52,1828.46,"857.05899000",1820.7070000000003,1821.8878,1835.0327499999999,64.22786855312593,89.18617614269802,89.2266424014939,28.88739517512944,3.203887508310936,1829.3217420716226,1.6556464875568508,0.12721004466342878,1.528436442893422,1830.237805002749,1811.1761949972517,1827.0400583433081,1814.0041471061525,614]
["2021-03-09T07:51:00.000000000","1828.09000000",1828.65,1825.9,1826.67,"327.74019000",1821.141,1821.8064000000002,1834.9739500000003,59.21266246080603,85.71163136380562,87.57587018456604,27.489607910103746,3.171466972003012,1829.3127359100365,1.7370517841854962,0.4491783925678423,1.287873391617654,1830.9245512979905,1811.3574487020096,1826.822968247516,1813.7870570103603,614]
["2021-03-09T07:52:00.000000000","1826.67000000",1828.0,1823.25,1823.53,"486.13800000",1821.3760000000002,1821.7014000000001,1834.9017,51.600921007659444,75.97547380156112,83.62442710268827,25.71170578921383,3.2842193311456542,1829.3037297484505,1.530551070328329,0.6654529281199397,0.8650981422083892,1831.1520061374986,1811.5999938625018,1826.5533270700735,1813.5174158329178,614]
["2021-03-09T07:53:00.000000000","1823.13000000",1824.33,1821.48,1821.75,"594.12262000",1821.464,1821.6484,1834.81745,47.8460857209291,63.507989594946444,75.06503158677108,24.56667755307631,3.2532036646352442,1829.2947235868642,1.2093262823168516,0.7742275989593221,0.43509868335752944,1831.2201824501392,1811.7078175498607,1826.2378389539783,1813.2019277168226,614]
["2021-03-09T07:54:00.000000000","1821.99000000",1823.67,1819.2,1819.3,"706.13779000",1821.4300000000003,1821.7036,1834.7279999999998,43.18780812004292,49.81419546636953,63.09921962095905,24.094553267827774,3.3401176885898716,1829.285717425278,0.7484313483209917,0.7690683488316561,-0.020637000510664416,1831.2113393766094,1811.6486606233912,1825.8852496589022,1812.8493384217466,614]
["2021-03-09T07:55:00.000000000","1819.55000000",1821.02,1816.6,1817.68,"617.84530000",1821.44,1821.6907999999999,1834.6305000000002,40.38777906877207,38.94463024897843,50.75560510343149,24.24887377464154,3.417252139404886,1829.2767112636918,0.24957142740368,0.6651689645460609,-0.4155975371423809,1831.2055619398172,1811.6744380601829,1825.5057838033708,1812.4698725662151,614]
["2021-03-09T07:56:00.000000000","1817.55000000",1817.66,1813.49,1815.91,"555.74301000",1821.3775,1821.586,1834.5237,37.52513977716044,27.13747584165843,38.632100519002144,24.999359656153292,3.4724484151616837,1829.2677051021058,-0.2853139400092459,0.4750723836349996,-0.7603863236442455,1831.2670437205368,1811.4879562794633,1825.110523119666,1812.0746118825102,614]
["2021-03-09T07:57:00.000000000","1815.64000000",1815.88,1812.59,1814.05,"598.08292000",1821.077,1821.4032,1834.4010999999998,34.738670787318334,17.382737826050874,27.821614638895927,25.857851041392475,3.461559242650147,1829.2586989405195,-0.8495082997771988,0.2101562469525599,-1.0596645467297587,1831.4612748422994,1810.6927251577006,1824.7107846027845,1811.6748733656289,614]
["2021-03-09T07:58:00.000000000","1814.06000000",1815.75,1811.0,1811.44,"1198.71473000",1820.768,1821.1952,1834.25435,31.23382209087141,8.676268460394828,17.732160709368063,26.933464336070077,3.5535907253179935,1829.2496927789334,-1.4900650397687514,-0.12988801039170236,-1.360177029377049,1831.8871467298718,1809.6488532701283,1824.317552843949,1811.2816416067933,614]
["2021-03-09T07:59:00.000000000","1811.65000000",1813.63,1810.34,1811.44,"1519.36897000",1820.3935000000001,1820.9741999999999,1834.09155,31.233822090871406,5.279808155088025,10.446271480511262,28.045871131035682,3.5347628163667215,1829.2406866173471,-1.9749449353205364,-0.4988993953774692,-1.4760455399430672,1832.2172511391448,1808.5697488608555,1823.9410100819384,1810.9050988447827,614]
["2021-03-09T08:00:00.000000000","1812.26000000",1816.0,1809.7,1812.02,"1833.63813000",1820.166,1820.7875999999999,1833.9354500000002,32.97658959314825,6.279655979123223,6.745244198202045,28.118953883084245,3.7322797580548097,1829.231680455761,-2.286062290122345,-0.8563319743264444,-1.4297303157959007,1832.4417214044806,1807.8902785955192,1823.5901923409308,1810.554281103775,614]
["2021-03-09T08:01:00.000000000","1812.02000000",1819.61,1811.4,1816.08,"1703.37121000",1820.2604999999999,1820.6127999999999,1833.8058500000002,43.727463773942546,15.917862011737768,9.159108715316357,26.95178927531574,4.052116918193739,1829.2226742941748,-2.1798885676437294,-1.1210432929899015,-1.058845274653828,1832.378840604242,1808.1421593957577,1823.2727827380115,1810.2368715008558,614]
["2021-03-09T08:02:00.000000000","1816.10000000",1819.0,1814.06,1816.6,"986.16723000",1820.3965,1820.4476000000002,1833.6756500000001,44.94553256490911,25.759156000312306,15.985557997057784,25.86799356810213,4.115537138322761,1829.2136681325887,-2.030380510799887,-1.3029107365518986,-0.7274697742479883,1832.284220176738,1808.508779823262,1822.995036083366,1809.9591248462102,614]
["2021-03-09T08:03:00.000000000","1816.58000000",1819.41,1815.39,1818.33,"625.69929000",1820.4345,1820.3020000000001,1833.5534,48.90791504773458,36.626727553777975,26.101248521942704,24.72317141564443,4.108713057013991,1829.2046619710027,-1.752100631382973,-1.3927487155181135,-0.3593519158648595,1832.2906536343125,1808.5783463656876,1822.7618144948476,1809.725903257692,614]
["2021-03-09T08:04:00.000000000","1818.34000000",1821.04,1817.06,1817.8,"650.14399000",1820.3345000000002,1820.1287999999997,1833.4391500000002,47.773516941354714,40.48556123319987,34.2904815957634,23.11792813846359,4.099519267227278,1829.1956558094164,-1.5563873283485918,-1.4254764380842093,-0.13091089026438252,1832.2439911310446,1808.4250088689557,1822.5767036099726,1809.540792372817,614]
["2021-03-09T08:05:00.000000000","1817.69000000",1818.9,1814.19,1815.34,"1085.19643000",1819.9559999999997,1819.9276,1833.3025999999998,42.81014354415963,39.10141072040283,38.73789983579358,22.436276544439657,4.143125033853904,1829.1866496478303,-1.5815534034259144,-1.4566918311525505,-0.12486157227336392,1831.9944922644167,1807.9175077355826,1822.4421740656185,1809.4062628284628,614]
["2021-03-09T08:06:00.000000000","1815.02000000",1815.26,1812.23,1814.61,"646.09265000",1819.3024999999998,1819.7598,1833.1530000000002,41.434443714095785,35.70830370737421,38.43175855365899,22.288022267034968,4.069330388578618,1829.177643486244,-1.641480631438526,-1.4936495912097456,-0.14783104022878035,1831.0072407062453,1807.5977592937543,1822.3597533718414,1809.3238421346857,614]
["2021-03-09T08:07:00.000000000","1814.61000000",1816.39,1813.32,1816.05,"716.40487000",1818.7185000000002,1819.5922,1833.0017500000001,45.17696588905656,36.6117977507099,37.14050405949566,21.750726198033014,3.9979496465373,1829.168637324658,-1.5548540365034569,-1.5058904802684878,-0.04896355623496906,1829.833711693911,1807.6032883060893,1822.330178509111,1809.2942672719553,614]
["2021-03-09T08:08:00.000000000","1816.04000000",1816.48,1811.02,1811.97,"726.28902000",1817.89,1819.3657999999998,1832.8266,37.80542060164756,33.0111192684287,35.110406908837625,21.8147763474214,4.102381814641781,1829.1596311630717,-1.7947351483178409,-1.5636594138783586,-0.23107573443948226,1828.4075263251616,1807.3724736748386,1822.353508306293,1809.3175970691373,614]
["2021-03-09T08:09:00.000000000","1811.92000000",1811.92,1810.0,1810.45,"539.57581000",1816.9740000000002,1819.1219999999998,1832.6526999999999,35.482553052279336,24.028646250868217,31.21718775666896,22.1079380682328,3.9500688278816556,1829.1506250014857,-2.083476929388098,-1.6676229169803067,-0.4158540124077914,1826.7032330633244,1807.244766936676,1822.4291853269244,1809.3932740897687,614]
["2021-03-09T08:10:00.000000000","1810.10000000",1813.39,1810.0,1813.3,"387.36216000",1816.216,1818.944,1832.50355,42.60355817553518,19.459141681363704,25.49963573355356,21.826120451103037,3.9100639116044014,1829.1416188398994,-2.0586053683532555,-1.7458194072548967,-0.31278596109835877,1824.5029618075923,1807.9290381924075,1822.5560479228877,1809.520136685732,614]
["2021-03-09T08:11:00.000000000","1813.40000000",1815.37,1811.5,1813.02,"804.61518000",1815.5335,1818.787,1832.3508,42.11178411123679,22.54556143445001,22.011116455560664,20.872135423546037,3.9072022036326506,1829.1326126783133,-2.037995394683776,-1.8042546047406727,-0.2337407899431032,1822.388875336224,1808.678124663776,1822.732302771319,1809.6963915341632,614]
["2021-03-09T08:12:00.000000000","1812.98000000",1817.86,1811.29,1817.81,"793.35784000",1815.2475,1818.7033999999999,1832.2249,52.263365703191035,44.17989417989373,28.728199098569167,19.55087632328816,4.097402046230314,1829.1236065167272,-1.6165146985647425,-1.7667066235054867,0.15019192494074418,1821.1565333389237,1809.3384666610762,1822.9554753900609,1809.9195641529052,614]
["2021-03-09T08:13:00.000000000","1817.81000000",1817.87,1813.82,1814.25,"553.92015000",1814.8725,1818.5916,1832.07995,45.830593220676604,46.972369194591124,37.899274936311635,18.32700688446739,4.0940161857852875,1829.114600355141,-1.551861564014871,-1.7237376116073637,0.17187604759249275,1819.9809904815922,1809.7640095184076,1823.2223600753337,1810.186448838178,614]
["2021-03-09T08:14:00.000000000","1814.25000000",1816.4,1812.0,1816.16,"652.13994000",1814.7154999999998,1818.4934,1831.95405,49.42714518593044,55.8124376964958,48.9882336903269,17.416650373283602,4.1158721725149165,1829.105594193555,-1.3311576943358432,-1.6452216281530596,0.3140639338172164,1819.4493207613427,1809.9816792386569,1823.528991156477,1810.4930799193214,614]
["2021-03-09T08:15:00.000000000","1816.16000000",1816.29,1813.21,1814.49,"470.04557000",1814.556,1818.3666,1831.8192000000001,46.51890966670629,45.530282698157414,49.4383631964148,16.57131932718437,4.04188130304956,1829.0965880319686,-1.2762910420881326,-1.5714355109400742,0.29514446885194157,1819.0902933297841,1810.021706670216,1823.8706546110634,1810.8347433739077,614]
["2021-03-09T08:16:00.000000000","1814.49000000",1815.99,1813.46,1815.57,"656.63951000",1814.539,1818.256,1831.6942000000001,48.62421218242412,48.97342995169105,50.105383448781446,15.786369070092224,3.9338897814031606,1829.0875818703826,-1.1326058753174948,-1.4836695838155585,0.3510637084980637,1819.055374209532,1810.022625790468,1824.2419535095423,1811.2060422723866,614]
["2021-03-09T08:17:00.000000000","1815.57000000",1816.28,1813.97,1815.77,"390.93374000",1814.625,1818.2014000000001,1831.5929,49.02440334875479,47.795893719806685,47.4332021232184,14.942063247157146,3.817897654160074,1829.0785757087963,-0.9911704212909171,-1.3851697513106305,0.3939993300197133,1819.166288363507,1810.083711636493,1824.6369333238351,1811.6010220866794,614]
["2021-03-09T08:18:00.000000000","1815.78000000",1818.9,1815.78,1818.21,"586.78579000",1814.9635000000003,1818.135,1831.5011000000002,53.757000260680655,64.98819410519427,53.91917259223069,14.553975483995787,3.7687621074343625,1829.0695695472102,-0.6744199040761032,-1.2430197818637252,0.568599877787622,1819.513947340704,1810.4130526592967,1825.049264866587,1812.0133536294313,614]
["2021-03-09T08:19:00.000000000","1818.28000000",1819.84,1816.97,1817.26,"839.14447000",1815.2544999999998,1818.0286,1831.4069,51.742786879572456,72.76405718991238,61.84938167163779,14.501857824502482,3.704564814046186,1829.060563385624,-0.4943513233054091,-1.093286090152062,0.5989347668466529,1819.6064672563693,1810.9025327436302,1825.4724746033146,1812.436563366159,614]
["2021-03-09T08:20:00.000000000","1817.27000000",1820.6,1816.97,1819.45,"506.53108000",1815.6260000000002,1818.009,1831.3028999999997,55.84964624455897,85.05954073744718,74.27059734418462,14.698867208986705,3.699238755900021,1829.0515572240379,-0.17293746289192313,-0.9092163647000343,0.7362789018081112,1820.077473463979,1811.1745265360214,1825.9002053096071,1812.8642940724515,614]
["2021-03-09T08:21:00.000000000","1819.54000000",1822.21,1818.62,1822.21,"778.65668000",1815.9325000000001,1818.0934,1831.2137,60.421162593265,87.64381040036871,81.82246944257611,15.3745283872715,3.691435987621458,1829.0425510624516,0.3010242506843497,-0.6671682416231576,0.9681924923075073,1821.230465175471,1810.6345348245293,1826.3264853725684,1813.2905741354127,614]
["2021-03-09T08:22:00.000000000","1822.21000000",1824.65,1820.98,1820.98,"504.43918000",1816.1515,1818.1364,1831.1127999999999,57.56072135725587,88.03324961899268,86.91220025226954,16.65077218316086,3.689904845648502,1829.0335449008655,0.5708116416551547,-0.41957226496749517,0.9903839066226499,1821.885864044992,1810.4171359550078,1826.7459830411765,1813.7100718040208,614]
["2021-03-09T08:23:00.000000000","1821.11000000",1825.55,1820.93,1823.24,"1034.78201000",1816.3970000000002,1818.2014,1831.01665,61.19577617647056,86.69783333150427,87.4582977836219,18.052419793619354,3.7563402138164586,1829.0245387392795,0.955963453479626,-0.14446512127807093,1.100428574757697,1822.8578083086018,1809.9361916913986,1827.1542228643377,1814.118311627182,614]
["2021-03-09T08:24:00.000000000","1823.23000000",1825.76,1823.23,1824.92,"565.30005000",1816.753,1818.3002000000001,1830.92365,63.6858079201309,84.76279532182927,86.49795942410877,19.405310750074364,3.6687444842581383,1829.0155325776932,1.3808434946129182,0.16059660190012692,1.2202468927127912,1824.194083523284,1809.3119164767159,1827.547745296038,1814.5118340588824,614]
["2021-03-09T08:25:00.000000000","1824.93000000",1827.74,1824.39,1827.73,"602.54107000",1817.3725000000002,1818.5052000000003,1830.84185,67.44834414291992,93.09293007706037,88.184519576798,21.124190868408267,3.6459770210968365,1829.0065264161071,1.9221501536817414,0.5129073122564498,1.4092428414252915,1826.1778503621654,1808.567149637835,1827.9241965022004,1814.8882852650447,614]
["2021-03-09T08:26:00.000000000","1827.74000000",1827.74,1823.48,1823.52,"1001.08836000",1817.818,1818.6324000000002,1830.73285,57.78781268677526,89.10780741798749,88.9878442722924,22.22415009296739,3.6898358053042046,1828.9975202545209,1.9885055115996693,0.8080269521250938,1.1804785594745755,1826.9159329520762,1808.7200670479237,1828.2823429649816,1815.246431727826,614]
["2021-03-09T08:27:00.000000000","1823.82000000",1825.86,1822.48,1823.91,"704.85050000",1818.211,1818.7094,1830.6135499999998,58.38247871850487,82.93187549966603,88.37753766490465,22.717092720729482,3.667704676353896,1828.9885140929348,2.0489434072719632,1.0562102431544678,0.9927331641174955,1827.6424323408733,1808.7795676591268,1828.6220135250376,1815.5861022878819,614]
["2021-03-09T08:28:00.000000000","1824.00000000",1826.0,1822.12,1823.61,"678.91981000",1818.7929999999997,1818.8292,1830.4909000000002,57.709005705267444,73.47748877506771,81.8390572309071,22.985039430777285,3.6828686280429115,1828.9795079313485,2.0490136285848166,1.2547709202405377,0.7942427083442789,1828.0470177220739,1809.5389822779255,1828.943978940452,1815.9080677032964,614]
["2021-03-09T08:29:00.000000000","1823.33000000",1823.52,1820.58,1820.58,"433.12612000",1819.2994999999999,1818.8622,1830.3622999999998,51.275421831870794,65.70102791541662,74.0367973967168,22.45167159853801,3.636235154611273,1828.9705017697624,1.7840086609116952,1.3606184683747693,0.4233901925369259,1827.7451035308586,1810.853896469141,1829.249784879147,1816.2138736419913,614]
["2021-03-09T08:30:00.000000000","1820.59000000",1822.12,1820.01,1820.17,"629.43593000",1819.6429999999996,1818.9342,1830.2161,50.4557389637522,55.48713703489225,64.88855124179221,21.68112172298242,3.527218357853317,1828.9614956081762,1.5233465505020831,1.3931640848002322,0.13018246570185088,1827.6310538305925,1811.6549461694067,1829.5415577605802,1816.5056465234245,614]
["2021-03-09T08:31:00.000000000","1820.18000000",1821.67,1817.27,1818.08,"773.04121000",1819.896,1819.0119999999997,1830.0656,46.385103094074395,38.03871026093223,53.075625070413714,20.473979120211077,3.589559903720944,1828.95248944659,1.1350403779531462,1.341539343430815,-0.20649896547766877,1827.3302945866062,1812.4617054133937,1829.8218036559947,1816.785892418839,614]
["2021-03-09T08:32:00.000000000","1818.04000000",1820.0,1817.11,1819.89,"592.30806000",1820.0,1819.1322,1829.9333,50.136969179875564,30.456178641042396,41.327341978955644,19.41547309626534,3.539591339169455,1828.9434832850038,0.9622644264925384,1.2656843600431598,-0.30341993355062136,1827.3725979139272,1812.6274020860728,1830.093218605964,1817.0573073688083,614]
["2021-03-09T08:33:00.000000000","1819.88000000",1829.07,1819.58,1827.58,"1526.64278000",1820.6665,1819.3324,1829.8307,62.23012923216375,44.67635625397086,37.72374838531518,20.334463412768738,3.9646205292287804,1828.9344771234178,1.4293799696331462,1.298423481961157,0.13095648767198909,1828.2465455803663,1813.0864544196338,1830.3585246874911,1817.3226134503354,614]
["2021-03-09T08:34:00.000000000","1827.66000000",1830.0,1824.39,1825.23,"679.71934000",1821.1200000000001,1819.4409999999998,1829.7183499999999,57.63033427671449,59.264289654937905,44.79894151665041,21.372278610207168,4.082147634283861,1828.9254709618317,1.5916000678812452,1.3570587991451748,0.2345412687360704,1828.652452455902,1813.5875475440982,1830.6203407395585,1817.5844295024028,614]
["2021-03-09T08:35:00.000000000","1825.24000000",1828.0,1825.23,1827.17,"502.39884000",1821.7540000000001,1819.5262,1829.62815,60.242921417847235,76.24183865597254,60.06082818829378,22.335964150685715,3.988422803263584,1828.9164648002454,1.8553155286981564,1.4567101450557711,0.3986053836423853,1829.0792396548109,1814.4287603451894,1830.8810907766863,1817.8451795395306,614]
["2021-03-09T08:36:00.000000000","1827.17000000",1827.37,1824.01,1826.18,"382.06106000",1822.2845000000002,1819.4962,1829.53395,58.26837739970697,70.4680630980094,68.6580638029733,22.702542454539643,3.943535460173321,1828.9074586386594,1.9618126500936341,1.5577306460633438,0.4040820040302904,1829.2704100338042,1815.2985899661962,1831.142947713972,1818.1070364768163,614]
["2021-03-09T08:37:00.000000000","1826.18000000",1826.5,1822.98,1824.25,"489.22293000",1822.7085,1819.4266,1829.4328999999998,54.51692900330605,67.93379881044795,71.54790018814332,22.61052785254143,3.913282927303797,1828.898452477073,1.868933612439605,1.619971239338596,0.24896237310100888,1829.0621391934383,1816.3548608065616,1831.4078058510647,1818.371894613909,614]
["2021-03-09T08:38:00.000000000","1824.25000000",1825.99,1823.73,1825.15,"366.08949000",1823.0555,1819.3588,1829.34955,55.941441361989966,62.71011119731125,67.03732436858955,22.525085722114518,3.7951912896392392,1828.889446315487,1.8466616186942701,1.665309315209731,0.18135230348453923,1829.1408906201975,1816.9701093798024,1831.6772730848509,1818.6413618476952,614]
["2021-03-09T08:39:00.000000000","1825.15000000",1825.64,1824.35,1825.45,"288.71890000",1823.4650000000001,1819.2924000000003,1829.26805,56.431281820095634,60.822342901474656,63.82208430307798,22.445746601003812,3.6162490546650212,1828.8804401539007,1.8320990980255374,1.6986672717728921,0.13343182625264527,1829.0139080007136,1817.9160919992867,1831.9526731699034,1818.9167619327477,614]
["2021-03-09T08:40:00.000000000","1825.49000000",1825.49,1824.01,1824.5,"352.60948000",1823.7175,1819.2132000000001,1829.1582,54.36984743611946,61.4688388931995,61.66709766399516,22.20552732839278,3.4636598364746636,1828.8714339923147,1.7240276177517444,1.7037393409686628,0.02028827678308165,1828.963980248736,1818.4710197512638,1832.2350493308393,1819.1991380936836,614]
["2021-03-09T08:41:00.000000000","1824.58000000",1826.56,1824.31,1824.9,"610.72296000",1823.852,1819.1778,1829.0744999999997,55.11335908312679,60.822342901474656,61.03784156538296,22.335661109126303,3.3769698481550448,1828.8624278307284,1.6516180236033051,1.6933150774955914,-0.041697053892286284,1829.0748674117172,1818.629132588283,1832.5251627203074,1819.4892514831517,614]
["2021-03-09T08:42:00.000000000","1824.90000000",1825.38,1824.46,1824.93,"172.89900000",1824.0494999999999,1819.2058,1828.99225,55.1723557829236,59.477631238687025,60.589604344453754,22.45649961980743,3.201472001858261,1828.8534216691423,1.5784581646705647,1.6703436949305863,-0.09188553026002166,1829.1195156804856,1818.979484319514,1832.8234820539953,1819.7875708168397,614]
["2021-03-09T08:43:00.000000000","1824.92000000",1827.5,1824.38,1825.88,"635.38389000",1824.1815,1819.2884,1828.9191500000002,57.09545184553237,63.04628911300845,61.11542108439007,23.236876762831645,3.1956525731540917,1828.844415507556,1.5789345354253328,1.6520618630295356,-0.07312732760420282,1829.2975972430525,1819.0654027569474,1833.130163681407,1820.0942524442514,614]
["2021-03-09T08:44:00.000000000","1825.88000000",1826.55,1824.08,1825.42,"353.87425000",1824.2064999999998,1819.4107999999999,1828.84185,55.84615048120342,64.39100077579609,62.30497370916388,23.786034590371468,3.14382024650023,1828.83540934597,1.5246190477209893,1.6265732999678266,-0.1019542522468373,1829.341638849181,1819.0713611508186,1833.4450239089651,1820.4091126718095,614]
["2021-03-09T08:45:00.000000000","1825.42000000",1828.0,1825.33,1827.0,"495.36663000",1824.1699999999996,1819.5972,1828.7799499999999,59.15226306914034,69.74398758727766,65.72709249202742,24.727604055120462,3.10997594317879,1828.826403184384,1.5907294884345902,1.6194045376611794,-0.028675049226589255,1829.2140103093043,1819.125989690695,1833.7675072826157,1820.73159604546,614]
["2021-03-09T08:46:00.000000000","1827.25000000",1827.99,1826.07,1827.99,"361.79741000",1824.3935000000001,1819.8388,1828.7154999999998,61.1168588148418,73.96829911247681,69.36776249185021,25.601918558101673,3.024977661523167,1828.8173970227976,1.7033718053644407,1.6361979912018318,0.06717381416260881,1829.6921989912967,1819.0948010087036,1834.0966556390194,1821.0607444018638,614]
["2021-03-09T08:47:00.000000000","1827.85000000",1829.38,1827.55,1828.48,"454.81049000",1824.6219999999998,1820.1273999999999,1828.65065,62.088752680433096,78.59463179673531,74.10230616549661,26.81286703853972,2.9396221142715238,1828.8083908612116,1.8113010074566773,1.671218594452801,0.14008241300387625,1830.2041594388159,1819.0398405611838,1834.4310830770316,1821.395171839876,614]
["2021-03-09T08:48:00.000000000","1828.48000000",1829.31,1827.68,1828.73,"415.53412000",1824.8780000000002,1820.4731999999997,1828.5848500000002,62.602358953548176,82.96716703076639,78.51003264665952,27.937319198946483,2.846077677537835,1828.7993846996253,1.8951623366460808,1.7160073428914573,0.17915499375462351,1830.7148368146077,1819.0411631853926,1834.7689617117403,1821.7330504745846,614]
["2021-03-09T08:49:00.000000000","1828.73000000",1830.0,1827.0,1827.47,"904.43477000",1825.2225000000003,1820.7938000000001,1828.5127,58.314375554009466,77.38381410256382,79.6485376433552,29.18067803695562,2.857072129142275,1828.7903785380392,1.8387555451377011,1.7405569833407062,0.09819856179699493,1830.8120505186332,1819.6329494813674,1835.108022318685,1822.0721110815293,614]
["2021-03-09T08:50:00.000000000","1827.46000000",1830.0,1827.29,1829.81,"410.66997000",1825.7045000000003,1821.1496000000002,1828.4519999999998,63.336895084604485,83.69910375118648,81.35002829483892,30.335225529392673,2.8465669770606863,1828.781372376453,1.9602743774869396,1.784500462169953,0.1757739153169866,1831.1282679707322,1820.2807320292684,1835.445572913511,1822.4096616763552,614]
["2021-03-09T08:51:00.000000000","1829.81000000",1829.83,1828.2,1829.56,"663.02912000",1826.2785,1821.4192,1828.4044999999999,62.470887229571595,84.74533913130357,81.94275232835132,31.40730534379851,2.7596693358420574,1828.772366214867,2.0131991107807607,1.8302401918921147,0.18295891888864602,1830.6882313977526,1821.8687686022472,1835.7785370641202,1822.7426258269645,614]
["2021-03-09T08:52:00.000000000","1829.65000000",1829.66,1828.5,1829.16,"500.82956000",1826.7420000000002,1821.6703999999997,1828.3674500000002,61.032968885899884,92.0841770488842,86.84287331045812,32.40280802860393,2.6454072404247735,1828.7633600532806,1.9998130857457,1.8641547706628319,0.13565831508286808,1830.218265812667,1823.2657341873335,1836.1035123825072,1823.0676011453515,614]
["2021-03-09T08:53:00.000000000","1829.17000000",1829.66,1828.04,1828.28,"462.84799000",1826.777,1821.8694,1828.3224,57.876743549692286,83.414853215398,86.74812313186196,32.894061897606655,2.5721638661087267,1828.7543538916946,1.8963361363789772,1.8705910438060611,0.02574509257291613,1830.3000901209473,1823.2539098790528,1836.416848254985,1823.3809370178294,614]
["2021-03-09T08:54:00.000000000","1828.34000000",1828.52,1828.0,1828.16,"171.92733000",1826.9235,1822.0766,1828.27625,57.44052396935355,75.39367414158822,83.63090146862349,33.311508029368575,2.425580732815245,1828.7453477301085,1.7840811346088685,1.8532890619666227,-0.06920792735775416,1830.4206718574176,1823.4263281425826,1836.7147405081562,1823.6788292710005,614]
["2021-03-09T08:55:00.000000000","1828.17000000",1833.01,1827.0,1832.26,"1679.05762000",1827.1779999999999,1822.415,1828.2378999999999,66.68076639743711,77.26857949896767,78.69236895198465,35.099147315394106,2.6816106804712985,1828.7363415685222,2.0028661772721534,1.883204485027729,0.11966169224442447,1831.3797405917437,1822.976259408256,1836.9933394617212,1823.9574282245655,614]
["2021-03-09T08:56:00.000000000","1832.26000000",1836.13,1832.25,1833.64,"1109.88167000",1827.551,1822.7956,1828.21785,69.11163729580163,79.95212076299252,77.53812480118283,37.33394417984207,2.767209917580499,1828.7273354069362,2.261539744290303,1.9588715368802438,0.3026682074100593,1832.5759772139086,1822.5260227860913,1837.2488668020671,1824.2129555649115,614]
["2021-03-09T08:57:00.000000000","1833.37000000",1834.54,1831.97,1832.3,"1175.25909000",1827.9535,1823.1206,1828.18525,64.21273838949679,79.71773700163696,78.97947908786574,39.19129726553851,2.753123494896173,1828.7183292453499,2.331537100281139,2.033404649560423,0.2981324507207157,1833.1432640601759,1822.7637359398243,1837.4777360496128,1824.441824812457,614]
["2021-03-09T08:58:00.000000000","1832.57000000",1833.25,1830.92,1833.24,"422.68149000",1828.3579999999997,1823.546,1828.15445,66.03172112315448,73.59753598688555,77.7557979171717,40.11197260105154,2.72290038811787,1828.7093230837638,2.43479386522813,2.1136824926939646,0.32111137253416544,1833.8622405470946,1822.8537594529048,1837.6766711993782,1824.6407599622225,614]
["2021-03-09T08:59:00.000000000","1833.12000000",1835.98,1832.67,1833.62,"685.19223000",1828.7665000000002,1824.0094,1828.13445,66.76709606508288,72.16873672161896,75.16133657004718,41.52051568015411,2.7648360746808756,1828.7003169221775,2.5182594917221195,2.1945978924995955,0.323661599222524,1834.552311179107,1822.9806888208934,1837.8428184489285,1824.8069072117728,614]
["2021-03-09T09:00:00.000000000","1833.74000000",1836.12,1833.72,1834.25,"912.51314000",1829.2540000000001,1824.4284,1828.10845,68.00382626831062,75.89966193132231,73.88864487994229,42.85385138997358,2.74591921220367,1828.6913107605915,2.6052110852238,2.2767205310444365,0.3284905541793637,1835.161464430724,1823.3465355692763,1837.9738467721652,1824.9379355350095,614]
["2021-03-09T09:01:00.000000000","1834.36000000",1834.69,1833.0,1833.33,"492.53139000",1829.6755,1824.8346,1828.07775,64.24397193125623,74.59670599985192,74.22170155093109,43.55710835120565,2.670496411331983,1828.6823045990052,2.5702562244603087,2.3354276697276113,0.23482855473269737,1835.482287321769,1823.868712678231,1838.0680343394058,1825.0321231022501,614]
["2021-03-09T09:02:00.000000000","1833.33000000",1833.51,1832.44,1832.68,"571.75163000",1830.063,1825.132,1828.03685,61.65048318300138,70.31763417305497,73.60466736807642,43.79917733798863,2.5561752390939794,1828.6732984374191,2.461727416460917,2.3606876190742723,0.10103979738664481,1835.5783969938936,1824.5476030061066,1838.1243392276267,1825.088427990471,614]
["2021-03-09T09:03:00.000000000","1832.68000000",1832.68,1832.01,1832.43,"323.53133000",1830.3905000000002,1825.4956,1828.0052000000003,60.63657648258451,63.67287331142695,69.52907116144463,43.70681232560246,2.4214484363015574,1828.6642922758328,2.328700829948957,2.354290261249209,-0.02558943130025204,1835.645175917718,1825.1358240822824,1838.142454260155,1825.1065430229994,614]
["2021-03-09T09:04:00.000000000","1832.44000000",1833.37,1832.21,1832.21,"465.12412000",1830.7300000000002,1825.8166,1827.9772500000001,59.706011039413355,59.5837897042715,64.5247657295845,43.824833792318614,2.3313449765657217,1828.6552861142468,2.180389962112713,2.31951020142191,-0.13912023930919704,1835.5124177985867,1825.9475822014138,1838.1228469064333,1825.0869356692776,614]
["2021-03-09T09:05:00.000000000","1832.22000000",1832.5,1832.0,1832.0,"294.39318000",1830.9800000000002,1826.1668,1827.94275,58.77872503185848,57.101131799926655,60.119264938541725,43.76825651771633,2.2005346210967414,1828.6462799526607,2.022592103128318,2.260126581763192,-0.2375344786348741,1835.4701581264176,1826.489841873583,1838.0667857507626,1825.030874513607,614]
["2021-03-09T09:06:00.000000000","1832.00000000",1837.91,1831.6,1833.97,"2030.74030000",1831.279,1826.5348000000001,1827.92855,64.36924596007093,58.57182584182201,58.41891578200674,44.966909804483834,2.4940678624469865,1828.6372737910744,2.033062816424035,2.214713828695361,-0.18165101227132574,1835.7291590983048,1826.8288409016952,1837.976354987054,1824.9404437498983,614]
["2021-03-09T09:07:00.000000000","1833.97000000",1834.15,1833.27,1833.39,"121.28466000",1831.5245000000002,1826.8872000000001,1827.9121,61.71542844325374,59.07365818578021,58.24887194250965,46.07994499933937,2.378777300843638,1828.6282676294884,1.9718297534345766,2.1661370136432043,-0.19430726020862776,1835.870442820634,1827.1785571793664,1837.8544577186833,1824.8185464815276,614]
["2021-03-09T09:08:00.000000000","1833.39000000",1833.82,1830.88,1831.69,"405.80101000",1831.6725,1827.1568000000002,1827.884,54.60883953811627,55.14818209593658,57.59788870784629,45.55270447392125,2.4188646364976516,1828.619261467902,1.76577160148031,2.0860639312106257,-0.32029232973031574,1835.8249974413254,1827.5200025586744,1837.7048076669691,1824.6688964298135,614]
["2021-03-09T09:09:00.000000000","1831.70000000",1832.53,1831.1,1832.1,"387.66126000",1831.904,1827.4535999999998,1827.8534,55.926974645477266,39.63746659486855,51.28643562552847,45.063123986033,2.3482314481763953,1828.610255306316,1.6169138288498743,1.9922339107384754,-0.3753200818886011,1835.5827519623115,1828.2252480376885,1837.531907450955,1824.4959962137993,614]
["2021-03-09T09:10:00.000000000","1832.27000000",1833.0,1831.31,1831.48,"328.77345000",1831.9875,1827.6942000000001,1827.8226499999998,53.40154663649681,22.959043755993587,39.2482308155996,44.74033776949031,2.3012149161637994,1828.6012491447298,1.4324023109331847,1.8802675907774176,-0.44786527984423286,1835.5461956880588,1828.4288043119411,1837.3410101897339,1824.3050989525782,614]
["2021-03-09T09:11:00.000000000","1831.48000000",1832.81,1831.41,1831.55,"222.33019000",1832.0870000000002,1827.881,1827.80035,53.65599418429672,11.806543385488673,24.80101791211696,44.4406077112721,2.2368424221520895,1828.5922429831437,1.2771023773980232,1.759634548101539,-0.48253217070351573,1835.4758706083603,1828.6981293916401,1837.138060102181,1824.1021488650254,614]
["2021-03-09T09:12:00.000000000","1831.55000000",1831.57,1830.0,1830.4,"513.27418000",1832.149,1828.0694,1827.7681,48.92907421216749,7.707441289182466,14.157676143554932,43.210444630902536,2.1892108205697927,1828.5832368215574,1.049136875313252,1.6175350135438817,-0.5683981382306298,1835.3622220589627,1828.935777941037,1836.9296073018493,1823.8936960646936,614]
["2021-03-09T09:13:00.000000000","1830.40000000",1831.99,1830.21,1831.0,"723.90814000",1832.2849999999999,1828.2246000000002,1827.7395000000001,51.337813073928224,9.076566086346764,9.530183587005991,42.221603861712026,2.159981476243377,1828.5742306599714,0.9064386970380838,1.4753157502427223,-0.5688770532046385,1835.0274478117556,1829.5425521882441,1836.7226922884524,1823.6867810512967,614]
["2021-03-09T09:14:00.000000000","1830.99000000",1832.0,1830.15,1830.7,"1101.89197000",1832.4119999999998,1828.3401999999999,1827.7026500000002,50.066313294330584,8.849557522124364,8.544521632551222,41.261621533068706,2.137839942225986,1828.565224498385,0.7603767203604548,1.332327944266269,-0.5719512239058142,1834.5464376308996,1830.2775623691,1836.5246967960802,1823.4887855589245,614]
["2021-03-09T09:15:00.000000000","1830.87000000",1831.76,1830.21,1830.57,"916.91369000",1832.3275,1828.397,1827.6598000000001,49.494254725866206,9.565950273914686,9.164024627461961,40.370209370757046,2.095851374924127,1828.556218336799,0.6269050666062412,1.1912433687342636,-0.5643383021280224,1834.6081216258299,1830.0468783741703,1836.3431596328683,1823.3072483957126,614]
["2021-03-09T09:16:00.000000000","1830.57000000",1831.11,1828.62,1828.62,"424.54888000",1832.0765000000004,1828.499,1827.6058000000003,41.78231954118351,5.351875263379541,7.922461019806221,38.420337323564475,2.1240048481438327,1828.547212175213,0.35963348527047856,1.0249213920415068,-0.6652879067710282,1834.7882911055628,1829.3647088944379,1836.1855587969699,1823.1496475598142,614]
["2021-03-09T09:17:00.000000000","1828.62000000",1830.15,1826.44,1826.44,"873.19603000",1831.7835,1828.5496000000003,1827.53665,35.18237481485343,2.4020227560047496,5.773282764433016,35.97502734908311,2.2372902161335615,1828.5382060136267,-0.027768847517108952,0.8143833441297836,-0.8421521916468926,1835.4378742282656,1828.1291257717344,1836.0590642596674,1823.0231530225117,614]
["2021-03-09T09:18:00.000000000","1826.44000000",1827.58,1824.52,1825.44,"950.65232000",1831.3935000000001,1828.5862,1827.4599500000002,32.63572512531162,2.290266367936421,3.348054795773594,34.56984679316535,2.296055200695446,1828.5291998520406,-0.41074481938721874,0.5693577114263833,-0.980102530813602,1835.906788269125,1826.8802117308753,1835.97026909712,1822.9343578599644,614]
["2021-03-09T09:19:00.000000000","1825.33000000",1827.5,1824.58,1827.34,"848.18605000",1831.0794999999998,1828.7214000000001,1827.3870499999998,41.325904578042945,9.31043066965391,4.667573264531717,33.265036276955996,2.3406226863600623,1828.5201936904543,-0.5545494147913814,0.3445762861828303,-0.8991257009742117,1835.7986205748766,1826.360379425123,1835.92490983026,1822.8889985931044,614]
["2021-03-09T09:20:00.000000000","1827.20000000",1827.32,1825.36,1826.56,"391.50133000",1830.6950000000002,1828.8492,1827.3054499999998,39.096141652578815,16.37169754400469,9.324131527198363,32.053426511904455,2.3148639230486308,1828.5111875288683,-0.7231194036146462,0.131037148223335,-0.8541565518379812,1835.5687562516232,1825.8212437483771,1835.9275895959017,1822.891678358746,614]
["2021-03-09T09:21:00.000000000","1826.35000000",1828.0,1826.01,1827.59,"575.64435000",1830.408,1829.0394000000001,1827.2254500000001,43.436261597702355,25.085015405458762,16.922381206372478,30.488279485007478,2.291659357116586,1828.502181367282,-0.7647839885489702,-0.048127079131126044,-0.7166569094178442,1835.3032613822186,1825.5127386177812,1835.9815198313906,1822.945608594235,614]
["2021-03-09T09:22:00.000000000","1827.59000000",1828.37,1826.0,1826.89,"363.18214000",1830.1184999999998,1829.1794,1827.1416,41.28310895237386,27.380888839590778,22.9458672630181,28.798066878805493,2.2972551173225364,1828.493175205696,-0.8445521506648674,-0.20741209343787434,-0.6371400572269931,1835.1256160362273,1825.1113839637724,1836.0882972476,1823.0523860104443,614]
["2021-03-09T09:23:00.000000000","1826.91000000",1828.19,1826.0,1827.41,"411.06073000",1829.8674999999998,1829.1760000000002,1827.0504500000002,43.52278715248608,31.679684858322123,28.04852970112391,27.228583744475074,2.2895940375137878,1828.4841690441096,-0.8559425665600884,-0.3371181880623172,-0.5188243784977712,1834.8892322708653,1824.8457677291344,1836.2477327731974,1823.2118215360417,614]
["2021-03-09T09:24:00.000000000","1827.41000000",1828.46,1827.13,1827.49,"596.28994000",1829.6315,1829.2212000000002,1826.9581,43.877462656627934,32.61819954328643,30.559591080399798,25.58161333721525,2.221051606262798,1828.4751628825236,-0.8487305839530563,-0.43944066724046504,-0.4092899167125913,1834.634304313608,1824.628695686392,1836.4577477268406,1823.421836489685,614]
["2021-03-09T09:25:00.000000000","1827.49000000",1827.49,1825.48,1825.7,"502.29014000",1829.3164999999997,1829.1918000000003,1826.871,38.110463398994675,28.5606288306101,30.952837744072905,25.014283790612204,2.20597649152974,1828.4661567209375,-0.9762000496148175,-0.5467925437153356,-0.42940750589948196,1834.4740702613014,1824.158929738698,1836.7143496589888,1823.678438421833,614]
["2021-03-09T09:26:00.000000000","1825.70000000",1828.43,1825.43,1827.77,"442.03539000",1829.0065,1829.2235999999998,1826.7997500000001,46.81592834288018,31.683631891182127,30.954153421692908,23.820458858705866,2.262692456420473,1828.4571505593512,-0.899816297074949,-0.6173972943872583,-0.2824190026876907,1833.7355010573344,1824.2774989426655,1837.011696171878,1823.9757849347222,614]
["2021-03-09T09:27:00.000000000","1827.86000000",1830.0,1827.82,1829.3,"513.49740000",1828.8019999999997,1829.3246,1826.7407,52.171072334253864,41.042780748663155,33.762347156818485,22.492609545594537,2.2603572809618693,1828.4481443977652,-0.7076658778819365,-0.635451011086194,-0.07221486679574252,1833.0880685949098,1824.5159314050895,1837.3422497921117,1824.306338554956,614]
["2021-03-09T09:28:00.000000000","1829.31000000",1829.39,1827.02,1827.1,"229.01930000",1828.5725000000002,1829.3636000000001,1826.67465,45.13375730978624,47.662766764163656,40.129726468003,20.994660499770276,2.268188903750316,1828.439138236179,-0.7245546847491369,-0.6532717458187826,-0.07128293893035431,1832.704201223501,1824.4407987764994,1837.6970210056058,1824.6611097684502,614]
["2021-03-09T09:29:00.000000000","1827.10000000",1829.57,1826.1,1829.16,"549.89523000",1828.4255,1829.4378,1826.6111500000002,51.703150472594864,56.64960470530038,48.45171740604241,20.121520138635546,2.3540325534824382,1828.4301320745928,-0.5651991381664629,-0.6356572242883186,0.07045808612185567,1832.2418986951423,1824.6091013048579,1838.0658903731567,1825.029979136001,614]
["2021-03-09T09:30:00.000000000","1829.31000000",1831.13,1829.26,1831.07,"494.64865000",1828.405,1829.5692,1826.5665000000001,56.86070584282138,68.37911840598008,57.56382995848139,18.978426113420433,2.326601656805123,1828.4211259130066,-0.2815422382723227,-0.5648342270851194,0.2832919888127967,1832.159450692216,1824.6505493077839,1838.4379948175545,1825.4020835803988,614]
["2021-03-09T09:31:00.000000000","1831.07000000",1834.53,1830.7,1834.32,"530.54158000",1828.5434999999998,1829.7576000000001,1826.5438499999998,63.92088402789285,89.1346980013389,71.38780703753982,19.407293291675,2.433987252747609,1828.4121197514205,0.20316379142559526,-0.41123462338297656,0.6143984148085718,1832.906802762848,1824.1801972371516,1838.8021583140069,1825.7662470768512,614]
["2021-03-09T09:32:00.000000000","1834.32000000",1840.0,1834.2,1838.77,"1247.47934000",1828.9620000000002,1830.0344,1826.54055,70.93501750474371,96.33924287438197,84.61768642723366,21.272616616074277,2.6744167346942054,1828.4031135898342,0.9355897259019912,-0.14186975352598302,1.0774594794279742,1835.1720550722416,1822.7519449277588,1839.1473438549203,1826.1114326177646,614]
["2021-03-09T09:33:00.000000000","1838.33000000",1838.85,1834.98,1834.98,"1121.59478000",1829.161,1830.2164000000002,1826.5167499999998,60.2005085884456,85.21194223975364,90.22862770515819,23.004702560159323,2.7598155393588972,1828.3941074282482,1.1964295352393037,0.12579010422707435,1.0706394310122294,1835.8556961096278,1822.4663038903723,1839.4631020670306,1826.427190829875,614]
["2021-03-09T09:34:00.000000000","1834.98000000",1839.57,1834.35,1837.83,"584.77253000",1829.5175,1830.4646000000002,1826.5069999999998,64.54544899388935,80.94670393196208,87.49929634869925,24.769184564589864,2.9355430008332637,1828.3851012666619,1.6145071119540262,0.42353350577246474,1.1909736061815615,1837.1899960084875,1821.8450039915124,1839.7399923758924,1826.7040811387367,614]
["2021-03-09T09:35:00.000000000","1837.72000000",1839.5,1837.19,1838.97,"611.62187000",1829.9375,1830.704,1826.4945,66.13789574430724,81.24914832358824,82.469264831768,26.407632140132513,2.8908613579165983,1828.3760951050758,2.0146019984174472,0.7417472043014612,1.272854794115986,1838.6443935333016,1821.2306064666984,1839.969955025743,1826.9340437885874,614]
["2021-03-09T09:36:00.000000000","1838.96000000",1839.29,1837.01,1838.08,"483.27112000",1830.4105,1830.9057999999998,1826.4720499999999,63.73123378222909,88.28643331045492,83.49409518866844,27.8077325270622,2.847228403779696,1828.3670889434898,2.234111074724524,1.040219978386074,1.19389109633845,1839.782158284436,1821.0388417155639,1840.1466162177264,1827.1107049805707,614]
["2021-03-09T09:37:00.000000000","1838.08000000",1838.08,1835.28,1836.0,"363.04332000",1830.8885000000002,1831.0562,1826.4415,58.38414204637417,84.09974834134046,84.54510999179456,27.998611950732702,2.843854946366857,1828.3580827819035,2.2147052390710087,1.2751170305230608,0.9395882085479479,1840.3758374030986,1821.401162596902,1840.2655135945272,1827.2296023573715,614]
["2021-03-09T09:38:00.000000000","1836.09000000",1837.13,1834.21,1834.22,"457.15959000",1831.3274999999999,1831.1660000000002,1826.3957,54.19373919517456,73.23266986959482,81.87295050713008,27.559294917384868,2.8492938787692297,1828.3490766203174,2.0322681286406805,1.4265472501465848,0.6057208784940957,1840.5752691904706,1822.079730809529,1840.3242346606742,1827.2883234235185,614]
["2021-03-09T09:39:00.000000000","1834.21000000",1838.09,1833.5,1837.4,"746.44950000",1831.8305,1831.3646,1826.36905,59.75152836817001,71.67696179364003,76.33646000152511,27.48673626168705,2.9736300302857073,1828.3400704587311,2.1198485335323767,1.5652075068237432,0.5546410267086335,1841.2487917240978,1822.4122082759022,1840.3224658989923,1827.2865546618366,614]
["2021-03-09T09:40:00.000000000","1837.35000000",1837.63,1835.24,1835.5,"362.57422000",1832.2774999999997,1831.4784,1826.3352499999999,55.424496000973996,70.03681886337215,71.64881684220235,27.419360367110503,2.9319421709795925,1828.331064297145,2.012740890259238,1.6547141835108423,0.35802670674839554,1841.4993433623758,1823.0556566376235,1840.2619548655373,1827.2260436283816,614]
["2021-03-09T09:41:00.000000000","1835.51000000",1836.08,1834.29,1835.04,"443.24940000",1832.65,1831.588,1826.3095,54.39740662995864,71.36585309652095,71.02654458451106,26.773755432318485,2.850374873052476,1828.3220581355588,1.869192270711892,1.6976098009510525,0.17158246976083946,1841.6843300803212,1823.615669919679,1840.1463911527064,1827.1104799155507,614]
["2021-03-09T09:42:00.000000000","1835.04000000",1836.75,1835.0,1835.02,"408.34895000",1833.0565000000001,1831.7052,1826.2862999999998,54.350247600725346,65.37170263788977,68.92479153259431,26.446544930453438,2.771776667834442,1828.3130519739727,1.7338286255312596,1.704853565867094,0.02897505966416558,1841.7424663250663,1824.370533674934,1839.981214752232,1826.9453035150764,614]
["2021-03-09T09:43:00.000000000","1835.01000000",1836.75,1834.76,1836.74,"225.09586000",1833.523,1831.8743999999997,1826.2769500000002,57.74311780969028,66.04513037614606,67.59422870351894,25.98823969062361,2.7159354772748396,1828.3040458123864,1.7452237340021384,1.712927599494103,0.03229613450803548,1841.9439598027882,1825.1020401972116,1839.77336216063,1826.7374509234744,614]
["2021-03-09T09:44:00.000000000","1836.75000000",1836.98,1835.83,1835.91,"431.57742000",1833.944,1832.0294000000001,1826.2665,55.595758074792975,63.28011658073101,64.89898319825564,25.66513091013951,2.604082943183786,1828.2950396508004,1.6680521097669043,1.7039525015486632,-0.035900391781758856,1841.947982508737,1825.940017491263,1839.5309617984328,1826.4950505612771,614]
["2021-03-09T09:45:00.000000000","1835.92000000",1835.92,1833.26,1833.98,"698.77216000",1834.3580000000002,1832.0637999999997,1826.25335,50.85944808838619,45.45006015109737,58.258435702658176,23.838962732134103,2.6080770186706643,1828.286033489214,1.4346207561948177,1.6500861524778943,-0.2154653962830766,1841.4138985253587,1827.3021014746416,1839.26299123382,1826.2270799966643,614]
["2021-03-09T09:46:00.000000000","1833.99000000",1834.41,1832.72,1833.28,"380.00744000",1834.6335,1832.0566000000001,1826.2479500000002,49.221578154323325,24.959726813232873,44.5633011816871,22.418818034768414,2.5425000887656206,1828.277027327628,1.1795435332401212,1.5559776286303397,-0.37643409539021855,1841.039291988517,1828.2277080114827,1838.978909517839,1825.9429982806832,614]
["2021-03-09T09:47:00.000000000","1833.33000000",1833.33,1831.6,1832.03,"370.61084000",1834.7699999999998,1832.0512000000003,1826.26025,46.3510363688215,8.084302394602116,26.164696452977477,21.644893179337377,2.484464368139506,1828.268021166042,0.866539514877104,1.4180900058796926,-0.5515504910025886,1840.8219451418652,1828.7180548581343,1838.6882787290456,1825.65236749189,614]
["2021-03-09T09:48:00.000000000","1832.02000000",1832.02,1828.63,1830.86,"940.46907000",1834.9579999999999,1832.0036000000002,1826.26755,43.77755866539507,11.361864665008717,14.801964624281254,22.09371240572881,2.549859770415246,1828.2590150044557,0.5181000188388225,1.2380920084715188,-0.7199919896326963,1840.2283419244052,1829.6876580755945,1838.4003895142505,1825.3644782770948,614]
["2021-03-09T09:49:00.000000000","1830.85000000",1831.27,1828.16,1828.37,"474.33185000",1834.9185000000002,1831.8986000000002,1826.2651,38.83570054016632,9.265734655367837,9.570633904992908,22.667701681951247,2.5898697868141496,1828.2500088428696,0.040569359334767796,0.9985874786441686,-0.9580181193094008,1840.3707702611066,1829.4662297388938,1838.1239057921507,1825.087994554995,614]
["2021-03-09T09:50:00.000000000","1828.36000000",1829.81,1828.13,1829.49,"354.74890000",1834.8395,1831.8034000000002,1826.2495000000001,42.006864407296646,12.018863439848625,10.88215425340841,23.21114753670079,2.524879087755984,1828.2410026812834,-0.24468194779024088,0.7499335933572868,-0.9946155411475277,1840.5521017715353,1829.1268982284648,1837.8665435827209,1824.8306323455652,614]
["2021-03-09T09:51:00.000000000","1829.48000000",1831.7,1827.94,1828.39,"685.60475000",1834.5430000000001,1831.7046000000003,1826.22625,39.82305564157213,6.658302821223209,9.31430030547991,22.55770723736629,2.6131020100591273,1828.2319965196973,-0.5531303286111324,0.489320808963603,-1.0424511375747354,1840.9106843514855,1828.1753156485147,1837.6347978759552,1824.5988866387995,614]
["2021-03-09T09:52:00.000000000","1828.21000000",1829.29,1826.14,1826.14,"338.11369000",1833.9114999999997,1831.5738000000001,1826.1747499999997,35.731232508893875,6.0293720036137115,8.2355127548952,22.645764722015596,2.6514518664834656,1828.222990358111,-0.9679758653956014,0.19786147409176216,-1.1658373394873636,1840.947181274771,1826.8758187252283,1837.4337293964645,1824.3978181593088,614]
["2021-03-09T09:53:00.000000000","1826.18000000",1828.95,1825.81,1827.45,"731.43271000",1833.5350000000003,1831.4742,1826.1243,39.62115152287717,6.102762010341595,6.263478945059525,22.846527851028927,2.686348161734654,1828.213984196525,-1.177464808854893,-0.07720378249756885,-1.100261026357324,1841.0885197093926,1825.981480290608,1837.2668200534715,1824.2309088163158,614]
["2021-03-09T09:54:00.000000000","1827.45000000",1827.49,1825.26,1827.19,"520.96243000",1833.003,1831.3738,1826.0603,39.115126419577734,10.114121761962615,7.41541859197266,23.233976078930866,2.653751864467894,1828.2049780349387,-1.3489166613217094,-0.331546358262397,-1.0173703030593124,1840.7674036474275,1825.2385963525724,1837.135901972839,1824.0999907356834,614]
["2021-03-09T09:55:00.000000000","1827.19000000",1828.89,1826.36,1828.33,"554.34755000",1832.471,1831.3004,1826.0104500000002,42.578021307037716,18.845634845011332,11.687506205771868,22.7344426925561,2.644912445577344,1828.1959718733526,-1.3769325951766405,-0.5406236056452457,-0.8363089895313948,1839.9810090546018,1824.9609909453982,1837.041160639679,1824.0052494025233,614]
["2021-03-09T09:56:00.000000000","1828.26000000",1832.63,1827.67,1831.72,"864.24391000",1832.1529999999998,1831.2553999999998,1825.9677,51.42546974374245,32.593856655290125,20.51787108742138,21.714781102989328,2.810275842321822,1828.1869657117663,-1.1127635109301082,-0.6550515867022182,-0.45771192422789,1839.2110708412572,1825.0949291587424,1836.9812082963897,1823.945297059234,614]
["2021-03-09T09:57:00.000000000","1831.45000000",1832.04,1829.24,1829.99,"392.18598000",1831.8524999999997,1831.1873999999998,1825.9133000000002,47.41081335103692,40.557451649601695,30.665647716634407,20.767952484105898,2.8095418535845456,1828.1779595501803,-1.031118063033773,-0.7302648819685291,-0.30085318106524395,1838.7395164077204,1824.965483592279,1836.953219825354,1823.9173085881982,614]
["2021-03-09T09:58:00.000000000","1829.99000000",1830.36,1829.39,1829.5,"349.03028000",1831.6165,1831.1435999999999,1825.85605,46.30810222406476,45.08422499557104,39.41184443348764,19.888754480857,2.678146006899921,1828.1689533885942,-0.9944885176671505,-0.7831096091082534,-0.21137890855889707,1838.4862926460864,1824.7467073539137,1836.9531203150943,1823.9172090779387,614]
["2021-03-09T09:59:00.000000000","1829.59000000",1831.5,1828.5,1828.76,"675.67254000",1831.1845,1831.0767999999998,1825.8012999999999,44.620241563070316,39.461529060672156,41.701068568614986,19.561711939608173,2.701135577835641,1828.159947227008,-1.013488292463535,-0.8291853457793097,-0.1843029466842252,1837.6179826494078,1824.7510173505923,1836.9758116360833,1823.9399003989276,614]
["2021-03-09T10:00:00.000000000","1828.74000000",1829.9,1827.11,1829.29,"625.68313000",1830.8740000000003,1831.033,1825.75925,46.13456489360725,42.6547558462077,42.400169967483656,18.521039189471725,2.70748303656168,1828.1509410654219,-0.9745452294985171,-0.8582573225231511,-0.11628790697536595,1837.0381849420862,1824.7098150579143,1837.015424718963,1823.9795134818073,614]
["2021-03-09T10:01:00.000000000","1829.46000000",1831.99,1829.28,1830.58,"670.12868000",1830.6510000000003,1831.0136000000002,1825.7239499999998,49.73714180632537,53.45798004586377,45.19142165091457,18.413526813454197,2.70766281966442,1828.1419349038356,-0.8300223712838033,-0.8526103322752816,0.022587960991478306,1836.511412613481,1824.7905873865195,1837.0655847162648,1824.029673479109,614]
["2021-03-09T10:02:00.000000000","1830.58000000",1832.0,1829.81,1832.0,"435.23461000",1830.5,1831.0456,1825.7069499999998,53.42944865795024,71.19146858923699,55.76806816043618,18.31755664649504,2.670686903974108,1828.1329287422495,-0.594056914035491,-0.8008996486273235,0.20684273459183256,1836.049735128837,1824.950264871163,1837.1196775558126,1824.083766318657,614]
["2021-03-09T10:03:00.000000000","1832.00000000",1833.5,1831.8,1832.35,"563.13804000",1830.2805,1831.0725999999997,1825.70165,54.32016519019329,83.22668431891583,69.29204431800555,18.792626231563442,2.601352125118818,1828.1239225806632,-0.3744935852621438,-0.7156184359542876,0.3411248506921438,1835.1285737412145,1825.4324262587857,1837.1711081766189,1824.1351969394632,614]
["2021-03-09T10:04:00.000000000","1832.25000000",1833.09,1832.01,1832.35,"228.80805000",1830.1025000000002,1831.1055999999999,1825.69755,54.32016519019331,87.84640346370412,80.75485212395233,19.233762274841247,2.492684116181754,1828.1149164190772,-0.19820330106358597,-0.6121354089761473,0.4139321079125613,1834.332794907008,1825.8722050929923,1837.21354257591,1824.1776313387543,614]
["2021-03-09T10:05:00.000000000","1832.35000000",1833.18,1828.91,1831.69,"1081.60300000",1829.988,1831.1280000000002,1825.67655,52.13925292128212,83.37378640776647,84.81562473012883,17.98437202074144,2.619635250740199,1828.105910257491,-0.1104749781038663,-0.511803322801691,0.40132834469782475,1833.904629162974,1826.071370837026,1837.241127354834,1824.2052161176782,614]
["2021-03-09T10:06:00.000000000","1831.69000000",1831.69,1826.76,1829.25,"867.51873000",1829.7865000000002,1831.1406,1825.65945,44.95351542791047,70.83333333333321,80.68450773493463,17.461172693126347,2.784661304258761,1828.0969040959048,-0.23512686207436673,-0.4564680306562262,0.22134116858185948,1833.4085230535247,1826.1644769464756,1837.2486815280918,1824.212770290936,614]
["2021-03-09T10:07:00.000000000","1829.24000000",1830.42,1827.9,1829.58,"454.88563000",1829.664,1831.2033999999999,1825.6544000000001,46.03672781252526,59.62783171521031,71.27831715210336,16.97534474605519,2.765756925383134,1828.0878979343188,-0.3037842998053293,-0.4259312844860469,0.12214698468071761,1833.136880072831,1826.191119927169,1837.2318559259709,1824.1959446888152,614]
["2021-03-09T10:08:00.000000000","1829.59000000",1835.0,1829.01,1834.34,"1415.00092000",1829.8380000000002,1831.3814000000002,1825.6786499999998,58.6702512242071,64.40354189140542,64.95490231331634,16.830852750992825,2.996060002141482,1828.0788917727325,0.02560128943446216,-0.3356247697019451,0.36122605913640726,1833.8413366084135,1825.834663391587,1837.1872557008758,1824.15134446372,614]
["2021-03-09T10:09:00.000000000","1834.34000000",1834.58,1832.17,1833.55,"719.87716000",1830.0969999999998,1831.5056,1825.6891500000002,56.313865544470865,75.73040273282918,66.58725877981499,16.69668161272063,2.95419857341708,1828.0698856111464,0.22035522642408978,-0.22442877047673812,0.4447839969008279,1834.3494303639513,1825.8445696360482,1837.1125215225086,1824.076610285353,614]
["2021-03-09T10:10:00.000000000","1833.55000000",1834.0,1832.64,1833.55,"485.52821000",1830.3,1831.6454,1825.70245,56.313865544470865,85.72231211794254,75.28541891405906,16.572094127182165,2.8403272467444243,1828.0608794495602,0.3704290491205029,-0.10545720655728992,0.4758862556777928,1834.7976971885903,1825.8023028114096,1837.0063653443751,1823.9704541072194,614]
["2021-03-09T10:11:00.000000000","1833.55000000",1834.71,1832.18,1833.17,"757.31838000",1830.539,1831.757,1825.7214999999999,55.079776579493235,80.8656957928802,80.772803547884,16.716959476929034,2.8181610148341063,1828.051873287974,0.4534734509579721,0.006328924945762482,0.4471445260122096,1835.1126807934363,1825.9653192065637,1836.8685574786396,1823.8326462414839,614]
["2021-03-09T10:12:00.000000000","1833.18000000",1834.67,1831.67,1831.67,"543.84604000",1830.8155000000002,1831.8526000000002,1825.7294499999998,50.3858917990359,73.26051779935317,79.94950857005865,16.5794315054366,2.8311495137745273,1828.0428671263878,0.393710820477736,0.08380530405215718,0.3099055164255788,1834.9384041948904,1826.69259580511,1836.6998633696683,1823.6639521325126,614]
["2021-03-09T10:13:00.000000000","1831.68000000",1831.68,1830.17,1830.59,"478.69321000",1830.9724999999999,1831.9162,1825.7348499999998,47.26285307363891,61.28640776699058,71.80420711974133,15.694715313461344,2.7367816913620606,1828.0338609648018,0.2562476675891503,0.1182937767595558,0.1379538908295945,1834.7993257081082,1827.1456742918915,1836.5019310018936,1823.466019764738,614]
["2021-03-09T10:14:00.000000000","1830.39000000",1832.82,1830.38,1831.57,"515.53170000",1831.1915000000001,1831.9978,1825.74015,50.27469960593741,54.81391585760492,63.120280474649576,15.353976819082098,2.7155829991219007,1828.0248548032155,0.22380505301703124,0.13939603201105089,0.08440902100598036,1834.6065682277572,1827.776431772243,1836.2771332212121,1823.2412219840564,614]
["2021-03-09T10:15:00.000000000","1831.65000000",1831.99,1830.0,1830.2,"408.65897000",1831.2849999999999,1832.0878,1825.7341000000001,46.2943318181456,48.867313915857245,54.98921251348427,14.842669692028158,2.663755642041765,1828.0158486416294,0.0865488159247434,0.1288265887937894,-0.04227777286904599,1834.476661009605,1828.0933389903946,1836.0283731065686,1822.9924618694129,614]
["2021-03-09T10:16:00.000000000","1830.21000000",1830.84,1830.0,1830.52,"333.82324000",1831.225,1832.1428,1825.7368,47.34301381373514,48.5841423948219,50.75512405609471,14.367884502620928,2.5334873818959185,1828.0068424800431,0.00355263226651914,0.10377179748833534,-0.1002191652218162,1834.426796370826,1828.0232036291738,1835.758864455099,1822.7229532179433,614]
["2021-03-09T10:17:00.000000000","1830.52000000",1830.53,1827.3,1828.96,"631.52853000",1831.1735,1832.136,1825.73,42.940965580123894,38.02588996763785,45.15911542610569,14.05876431120824,2.5832382831890683,1827.997836318457,-0.1859577980328595,0.04582587838409638,-0.23178367641695588,1834.4843746578867,1827.8626253421135,1835.4719028955167,1822.435991658361,614]
["2021-03-09T10:18:00.000000000","1828.96000000",1829.61,1827.0,1828.45,"790.70757000",1831.1209999999999,1832.1629999999998,1825.71415,41.579798196722514,30.946601941747897,39.185544768069235,13.89875456697973,2.585149834389842,1827.988830156871,-0.37299921438670935,-0.03793914017006477,-0.3350600742166446,1834.5669013335028,1827.675098666497,1835.1706455555075,1822.1347343183518,614]
["2021-03-09T10:19:00.000000000","1828.51000000",1828.74,1825.7,1826.06,"869.75770000",1830.986,1832.1009999999997,1825.6953,35.84542595037313,17.02656853533774,28.666353481574518,14.282182556646159,2.6176391319334225,1827.9798239952847,-0.7059462019644798,-0.1715405525289478,-0.534405649435532,1834.962080482113,1827.0099195178873,1834.8579180839947,1821.822006846839,614]
["2021-03-09T10:20:00.000000000","1826.09000000",1828.0,1826.08,1827.3,"554.81074000",1830.8864999999998,1832.0256,1825.6739499999999,40.43530159581684,13.861659185022347,20.611609887369347,14.638222832764985,2.5692363367953246,1827.9708178336987,-0.8598397540329188,-0.309200392829742,-0.5506393612031768,1835.118715849911,1826.6542841500886,1834.5360668239348,1821.500155586779,614]
["2021-03-09T10:21:00.000000000","1827.30000000",1827.3,1825.71,1825.71,"776.55325000",1830.6429999999996,1831.8534,1825.6488,36.799689267124236,7.060931899640885,12.649719873333678,15.1252470001797,2.499290884167081,1827.9618116721124,-1.0974504885134593,-0.46685041196648547,-0.6306000765469738,1835.4403872055777,1825.8456127944214,1834.2068709195219,1821.1709596823662,614]
["2021-03-09T10:22:00.000000000","1825.71000000",1828.22,1825.71,1826.66,"446.15331000",1830.3759999999997,1831.6112,1825.6382,40.25607193312539,9.322218641970688,10.081603242211326,14.990037579155391,2.500055821012289,1827.9528055105263,-1.1953227108158444,-0.6125448717363573,-0.5827778390794871,1835.4291510961227,1825.3228489038768,1833.871524252376,1820.8356130152204,614]
["2021-03-09T10:23:00.000000000","1826.71000000",1827.41,1826.26,1826.79,"384.07170000",1830.098,1831.4474,1825.65015,40.7337272874461,7.6200080356750135,8.001052859095548,14.864485973918534,2.4036232623685603,1827.94379934894,-1.2480109452599208,-0.7396380864410701,-0.5083728588188507,1835.295859559497,1824.9001404405028,1833.5306907231789,1820.4947794860232,614]
["2021-03-09T10:24:00.000000000","1826.64000000",1827.36,1825.71,1825.87,"316.45626000",1829.774,1831.2081999999998,1825.6968000000002,38.39426324914813,8.213096559377727,8.385107745674496,15.025825095357762,2.3497930293422247,1827.934793187354,-1.3484588674566567,-0.8614022426441874,-0.48705662481246925,1835.1738829617186,1824.3741170382812,1833.1846291440695,1820.1487179069138,614]
["2021-03-09T10:25:00.000000000","1825.86000000",1827.94,1825.85,1826.28,"782.29342000",1829.5035,1830.9544,1825.7366,40.04681546739814,6.816819826518038,7.549974807190278,14.770237159572938,2.331236384389219,1827.9257870257677,-1.379083776671223,-0.9649385494495946,-0.4141452272216284,1835.0328264508678,1823.9741735491323,1832.8333766601315,1819.7974654229758,614]
["2021-03-09T10:26:00.000000000","1826.34000000",1827.94,1825.74,1825.81,"623.34678000",1829.3314999999998,1830.7089999999998,1825.7599,38.76315021764859,3.2992446811321834,6.109720355676001,14.594894730749747,2.3218623569328494,1827.9167808641816,-1.4248544744698393,-1.0569217344536437,-0.3679327400161956,1835.0908967566288,1823.5721032433707,1832.4769730217947,1819.441061784639,614]
["2021-03-09T10:27:00.000000000","1825.81000000",1827.94,1825.71,1827.66,"916.46031000",1829.2355000000002,1830.5422,1825.78225,46.088431698579676,11.84634382606982,7.3208027779066995,14.450053210523649,2.3153007600090763,1827.9077747025954,-1.2968987023807586,-1.1049171280390666,-0.19198157434169194,1835.0389661195077,1823.4320338804928,1832.115702992251,1819.0797917550954,614]
["2021-03-09T10:28:00.000000000","1827.63000000",1828.31,1826.99,1827.42,"649.96692000",1828.8895,1830.4062,1825.8101500000002,45.33084989513389,18.806008586246563,11.317199031149542,14.020294427176783,2.244207848579852,1827.8987685410093,-1.201014280346726,-1.1241365585005987,-0.0768777218461274,1834.2420114666181,1823.5369885333819,1831.7503313565117,1818.714420119356,614]
["2021-03-09T10:29:00.000000000","1827.42000000",1827.42,1825.89,1825.89,"347.77757000",1828.5065000000002,1830.1759999999997,1825.8271500000003,40.73400748092869,19.523193330997405,16.72518191443795,14.30930642748512,2.193193002252718,1827.8897623794232,-1.2342556672958835,-1.1461603802596556,-0.08809528703622793,1833.5580315499647,1823.4549684500357,1831.3823048223142,1818.3463935851585,614]
["2021-03-09T10:30:00.000000000","1825.89000000",1826.0,1825.01,1825.24,"960.64101000",1828.091,1829.9707999999998,1825.8466,38.92794074477484,11.73605225733928,16.688418058194433,15.064031049545928,2.107250644948953,1827.880756217837,-1.298085749181837,-1.176545454044092,-0.12154029513774489,1832.7679686764286,1823.4140313235712,1831.0138976814994,1817.9779864443437,614]
["2021-03-09T10:31:00.000000000","1825.25000000",1827.51,1825.24,1827.14,"380.76634000",1827.7895,1829.8128,1825.8582000000001,46.40794724226532,18.05583751574436,16.438361034693703,14.577422790716781,2.1188755988811696,1827.871750056251,-1.1817351210390825,-1.1775833874430903,-0.004151733595992191,1831.8554634774923,1823.7235365225079,1830.6482832148115,1817.6123719776558,614]
["2021-03-09T10:32:00.000000000","1827.11000000",1827.95,1826.0,1826.01,"663.05048000",1827.5065,1829.6326,1825.86395,43.032253585956624,25.76022198909597,18.517370587393224,13.815509809575989,2.106813056103946,1827.8627438946646,-1.1672526047329939,-1.175517230901071,0.008264626168077216,1831.225823997759,1823.7871760022408,1830.289519941501,1817.2536087043454,614]
["2021-03-09T10:33:00.000000000","1826.00000000",1826.26,1824.42,1824.42,"380.38372000",1827.1979999999999,1829.3862000000001,1825.8580000000002,38.75999310249325,24.371333100206968,22.72913086834912,14.029466847012237,2.087754980667944,1827.8537377330786,-1.2694414867753494,-1.194302082075927,-0.07513940469942249,1830.866294426612,1823.5297055733877,1829.942450157274,1816.9065389201182,614]
["2021-03-09T10:34:00.000000000","1824.42000000",1824.42,1823.04,1824.25,"508.51861000",1826.8319999999999,1829.1530000000002,1825.84695,38.32191921667196,16.589934425729325,22.24049650501077,14.894368764424998,2.0372010534773843,1827.8447315714923,-1.348598685107163,-1.2251614026821742,-0.12343728242498875,1830.1237812807537,1823.540218719246,1829.6125168425222,1816.5766056053665,614]
["2021-03-09T10:35:00.000000000","1824.30000000",1824.34,1820.58,1820.58,"464.96105000",1826.351,1828.885,1825.82285,30.347654750937366,7.653383934219093,16.204883820051815,16.63193968570547,2.160258121086142,1827.8357254099062,-1.6880113198676554,-1.3177313861192705,-0.37027993374838486,1830.2828184088705,1822.4191815911297,1829.3055130050861,1816.2696017679305,614]
["2021-03-09T10:36:00.000000000","1820.58000000",1820.88,1818.05,1818.45,"863.70191000",1825.7475,1828.5883999999999,1825.8001000000002,26.854920966772518,8.95292909341367,11.065415817787382,18.957381670630873,2.208096826722857,1827.82671924832,-2.1046108334849123,-1.4751072755923988,-0.6295035578925134,1830.544519387114,1820.950480612886,1829.027283995684,1815.9913727585283,614]
["2021-03-09T10:37:00.000000000","1818.52000000",1818.83,1815.1,1816.0,"781.32625000",1825.0994999999998,1828.2678,1825.75795,23.504073551929373,3.570551972215229,6.725621666616018,21.736503979779254,2.3168041962426544,1827.8177130867339,-2.6024638902108563,-1.7005785985160904,-0.901885291694766,1831.2858154624025,1818.913184537597,1828.7834076541728,1815.7474964170171,614]
["2021-03-09T10:38:00.000000000","1816.00000000",1817.94,1812.14,1817.73,"1201.69851000",1824.5635000000002,1828.0051999999998,1825.7301499999999,30.13333976275495,15.093949209898122,9.20581009184236,24.78595961655459,2.5656038965110333,1827.8087069251478,-2.8248562977287293,-1.9254341383586182,-0.899422159370111,1831.3264912760833,1817.8005087239171,1828.5788789444762,1815.5429677073205,614]
["2021-03-09T10:39:00.000000000","1817.79000000",1821.86,1816.84,1821.81,"707.50480000",1824.3509999999999,1827.874,1825.726,42.737078578149,33.72843827045192,17.46431315085511,25.482542622153773,2.740917903903101,1827.7997007635615,-2.6414331834168934,-2.068633947370273,-0.5727992360466203,1831.1793142868778,1817.522685713122,1828.4178249545037,1815.381913717348,614]
["2021-03-09T10:40:00.000000000","1821.81000000",1821.81,1817.63,1820.5,"507.36165000",1824.011,1827.6942,1825.7175,40.227785694447014,48.69099154813416,32.50445967616142,26.129369698781588,2.8437094821957247,1827.7906946019755,-2.572125237064938,-2.169332205309206,-0.4027930317557322,1830.8950537476394,1817.1269462523605,1828.3032729994954,1815.2673617623398,614]
["2021-03-09T10:41:00.000000000","1820.49000000",1820.56,1818.21,1818.41,"333.74995000",1823.6460000000002,1827.4946,1825.7051999999999,36.541472417392775,50.09276437847857,44.17073139902157,26.729994841364558,2.8084445191817378,1827.7816884403892,-2.655235817705943,-2.266512927788553,-0.38872288991739,1830.8954286671708,1816.3965713328296,1828.2369895239585,1815.2010782868028,614]
["2021-03-09T10:42:00.000000000","1818.54000000",1819.27,1818.0,1818.3,"549.44906000",1823.2279999999998,1827.3378,1825.6867499999998,36.35265877295579,43.14629077437403,47.31001556699561,27.34390780227212,2.6985556249544693,1827.7726822788031,-2.698866776126124,-2.352983697456067,-0.34588307867005685,1830.6948885086363,1815.7611114913634,1828.2194011420625,1815.1834899049068,614]
["2021-03-09T10:43:00.000000000","1818.33000000",1821.34,1818.31,1820.43,"419.23857000",1822.9099999999999,1827.1974,1825.6897,42.54360854169109,43.391119888815545,45.54339168055608,26.820418759439963,2.72294450888629,1827.7636761172168,-2.532379729006607,-2.3888629037661753,-0.14351682524043152,1830.2841521546827,1815.535847845317,1828.2496021347108,1815.2136908975551,614]
["2021-03-09T10:44:00.000000000","1820.32000000",1820.32,1818.0,1819.71,"431.89410000",1822.602,1827.0478,1825.6829,41.08869580163598,46.42631246046769,44.32124104121911,26.436696651876506,2.7020199011087023,1827.7546699556308,-2.43051802851096,-2.3971939287151325,-0.03332409979582751,1829.9704695833275,1815.2335304166727,1828.3254456536395,1815.2895344164838,614]
["2021-03-09T10:45:00.000000000","1819.88000000",1821.63,1819.88,1820.62,"658.11943000",1822.319,1826.8935999999999,1825.68185,43.7089046085239,51.317731393632236,47.04505458097185,25.426311337076935,2.6461613367437997,1827.7456637940445,-2.250421049165425,-2.367839352805191,0.11741830363976602,1829.533853844703,1815.104146155297,1828.4437093098238,1815.4077980726681,614]
["2021-03-09T10:46:00.000000000","1820.62000000",1822.6,1818.56,1819.19,"1114.96496000",1821.988,1826.6430000000003,1825.6723000000002,40.649271447027814,50.482401678572835,49.40881517755761,24.96191246081765,2.745721241262097,1827.7366576324584,-2.1977476773226954,-2.3338210177086918,0.1360733403859964,1829.138984827311,1814.837015172689,1828.6003201834262,1815.5644089462705,614]
["2021-03-09T10:47:00.000000000","1819.37000000",1821.54,1818.62,1821.32,"438.59959000",1821.6710000000003,1826.4696,1825.6864,46.640792090586125,59.44060581413729,53.746912962114145,24.5306849328626,2.7581697240290954,1827.7276514708722,-1.961519278559308,-2.259360669878815,0.29784139131950704,1828.333548761581,1815.0084512384196,1828.7906199225242,1815.7547086853685,614]
["2021-03-09T10:48:00.000000000","1821.27000000",1822.83,1821.26,1822.5,"408.57764000",1821.425,1826.3296,1825.69125,49.6719475953551,69.86763719429081,59.930214895667,23.459592688864916,2.6733004580270125,1827.718645309286,-1.659955498575755,-2.139479635618203,0.4795241370424481,1827.5629752362197,1815.2870247637802,1829.0096477506015,1815.9737365134458,614]
["2021-03-09T10:49:00.000000000","1822.50000000",1822.88,1820.78,1822.88,"465.36086000",1821.2745,1826.2120000000002,1825.69275,50.6442972312926,86.55791103753914,71.95538468198912,22.663169983982364,2.632350425310807,1827.7096391477,-1.374457317693441,-1.9864751720332507,0.6120178543398098,1827.1071922600502,1815.4418077399498,1829.2524180639632,1816.2165068268075,614]
["2021-03-09T10:50:00.000000000","1822.87000000",1824.15,1822.44,1823.89,"400.57687000",1821.2069999999999,1826.104,1825.7100500000001,53.23069720881657,94.25105672413258,83.5588683186542,21.278981329344642,2.5664682520743236,1827.7006329861138,-1.054543274919979,-1.8000887926105964,0.7455455176906174,1826.8837247599693,1815.5302752400305,1829.5141699929413,1816.4782587557856,614]
["2021-03-09T10:51:00.000000000","1823.89000000",1825.0,1823.21,1823.24,"348.54340000",1821.0120000000002,1825.9572,1825.7363,51.36516106298374,94.71642993202916,91.84179923123365,19.928360748031366,2.5110062340690122,1827.6916268245277,-0.8437326342864253,-1.6088175609457624,0.7650849266593371,1826.0972358844458,1815.9267641155545,1829.7905688706087,1816.754657633453,614]
["2021-03-09T10:52:00.000000000","1823.24000000",1823.55,1821.71,1823.33,"366.90561000",1820.878,1825.7838000000002,1825.7587999999998,51.61799722649933,87.89453450719232,92.2873403877847,19.024724720166674,2.4630772173497912,1827.6826206629414,-0.6617729285560472,-1.4194086344678194,0.7576357059117722,1825.5541548306762,1816.2018451693236,1830.0778439331314,1817.0419326959757,614]
["2021-03-09T10:53:00.000000000","1823.32000000",1825.91,1823.32,1825.05,"380.88874000",1820.9095000000002,1825.6378,1825.7841,56.29427849088116,85.15399756870386,89.25498733597512,18.20111008921464,2.472143130396245,1827.6736145013554,-0.3744623565046368,-1.210419378875183,0.8359570223705461,1825.6880373285617,1816.1309626714387,1830.372852544497,1817.3369413073412,614]
["2021-03-09T10:54:00.000000000","1825.10000000",1828.1,1825.1,1827.78,"366.88785000",1821.086,1825.5464000000002,1825.8231,62.49111233446252,88.65984115461788,87.23612441017137,18.235579159422983,2.513418621082224,1827.664608339769,0.07268367409437815,-0.9537987682812707,1.026482442375649,1826.555805846687,1815.616194153313,1830.6730683809503,1817.6371571437946,614]
["2021-03-09T10:55:00.000000000","1827.78000000",1828.0,1824.68,1825.49,"750.35472000",1821.3314999999998,1825.4224,1825.8631500000001,55.395881146662205,86.86787519331635,86.89390463887939,18.060962523216052,2.5710315767192036,1827.655602178183,0.23950539408951954,-0.7151379358071127,0.9546433298966323,1827.1198962373394,1815.5431037626602,1830.9764987098813,1817.9405874727256,614]
["2021-03-09T10:56:00.000000000","1825.49000000",1826.94,1824.91,1826.77,"298.19028000",1821.7475000000002,1825.3728,1825.9112,58.24933506310835,85.94059405940658,87.15610346911363,17.898818503881046,2.5323864640964016,1827.6465960165967,0.4695850277712452,-0.4781933430914412,0.9477783708626863,1827.8358622592978,1815.6591377407026,1831.2815433654664,1818.2456321283107,614]
["2021-03-09T10:57:00.000000000","1826.67000000",1826.67,1825.36,1825.6,"337.42062000",1822.2275000000002,1825.2931999999998,1825.9388999999999,54.79849295332095,78.74587458745911,83.85144794672738,17.748256200212825,2.4522160023752355,1827.6375898550107,0.5511621193704741,-0.2723222505990581,0.8234843699695322,1827.9290923214862,1816.5259076785142,1831.5868143760429,1818.5509031388872,614]
["2021-03-09T10:58:00.000000000","1825.51000000",1826.49,1823.43,1824.13,"525.74036000",1822.5475,1825.089,1825.97145,50.73189395590148,73.4883173851984,79.39159534402138,16.593453935298925,2.495629145062715,1827.6285836934244,0.4915297880668277,-0.11955184286588098,0.6110816309327086,1827.9119156252493,1817.1830843747505,1831.8909395795192,1818.8550283423635,614]
["2021-03-09T10:59:00.000000000","1824.02000000",1824.88,1823.26,1824.82,"293.77263000",1822.6979999999999,1824.9144000000001,1826.0009,52.51325351660493,66.41723920819815,72.88381039361857,15.437644275658627,2.433084206129672,1827.6195775318383,0.4942505565545616,0.003208637018207533,0.4910419195363541,1828.1395461038583,1817.2564538961415,1832.1923752854614,1819.1564640483057,614]
["2021-03-09T11:00:00.000000000","1824.82000000",1824.82,1820.0,1820.54,"493.68063000",1822.7,1824.6542,1826.0207500000001,42.29732234752478,48.08578580969407,62.663780801030235,15.682676762125169,2.6035781914061196,1827.6105713702523,0.14932522637764123,0.032431954890094275,0.11689327148754695,1828.138341659037,1817.261658340963,1832.4892517275218,1819.4533404903661,614]
["2021-03-09T11:01:00.000000000","1820.54000000",1820.79,1819.0,1820.72,"465.46819000",1822.8155,1824.4052,1826.0534,42.80129692912505,34.924237365126274,49.809087461006186,16.255865797157902,2.545465463448537,1827.601565208666,-0.10825815454586518,0.004293933002902383,-0.11255208754876757,1827.9754863372314,1817.6555136627685,1832.7792707308286,1819.7433594936729,614]
["2021-03-09T11:02:00.000000000","1820.43000000",1825.67,1818.88,1825.67,"611.22799000",1823.184,1824.2851999999998,1826.1123499999999,54.55589100698768,37.59950502832046,40.20317606771362,15.51016288459431,2.848646501773639,1827.59255904708,0.08603701030915545,0.020642548464152997,0.06539446184500244,1828.0454787874069,1818.322521212593,1833.0596681816965,1820.0237569445408,614]
["2021-03-09T11:03:00.000000000","1825.44000000",1827.36,1825.07,1827.2,"335.55583000",1823.5225000000003,1824.2174,1826.1605,57.465494177008594,60.92798741388861,44.48390993577846,15.367569453446833,2.808743180218377,1827.5835528854936,0.3593333701210213,0.08838071279552666,0.2709526573254946,1828.5109261045347,1818.5340738954658,1833.3272454293938,1820.291334192238,614]
["2021-03-09T11:04:00.000000000","1827.35000000",1827.84,1826.84,1827.67,"326.35145000",1823.9205000000002,1824.1393999999998,1826.19985,58.347732517682445,86.40636297903247,61.644618473747194,15.385830777945085,2.6795472387742074,1827.5745467239076,0.6068523600579283,0.192075042248007,0.41477731780992133,1828.898863084428,1818.9421369155723,1833.5784648606093,1820.5425536234536,614]
["2021-03-09T11:05:00.000000000","1827.67000000",1831.22,1827.67,1831.21,"534.21609000",1824.45,1824.1596,1826.24135,64.34620164020315,95.1646000110169,80.83298346797933,16.343506655924365,2.741722436004618,1827.5655405623213,1.0762549606058656,0.36891102591957875,0.7073439346862869,1830.1166850980433,1818.7833149019568,1833.8095968623331,1820.7736856251774,614]
["2021-03-09T11:06:00.000000000","1831.22000000",1833.19,1831.09,1831.78,"430.15071000",1825.0794999999998,1824.1848,1826.2618500000003,65.21486547964697,95.1339796144973,92.23498086818223,17.686615336676592,2.6958851191471553,1827.5565344007352,1.4772256025098613,0.5905739412376353,0.886651661272226,1831.0576685322824,1819.1013314677173,1834.0168994138342,1820.9809881766785,614]
["2021-03-09T11:07:00.000000000","1831.86000000",1832.13,1827.54,1830.15,"554.44140000",1825.521,1824.2086000000002,1826.2739499999998,60.66321608108994,89.60727595071079,93.30195185874169,17.50891803953124,2.8311790392080836,1827.547528239149,1.6445134204973328,0.8013618370895749,0.843151583407758,1831.626246596196,1819.4157534038038,1834.1968084921525,1821.1608972549968,614]
["2021-03-09T11:08:00.000000000","1830.15000000",1832.98,1830.01,1830.41,"297.72568000",1825.9165,1824.2478,1826.2833,61.12924790035668,83.15863032844153,89.2999619645499,17.566000358454833,2.8410948221217938,1827.538522077563,1.777579221820588,0.9966053140357776,0.7809739077848104,1832.2096336391623,1819.6233663608377,1834.3461177340507,1821.310206496895,614]
["2021-03-09T11:09:00.000000000","1830.64000000",1832.63,1830.39,1832.28,"319.79399000",1826.3865,1824.3722,1826.3008499999999,64.3963601851213,84.32331702771943,85.69640776895727,17.619005368883883,2.7981594776845236,1827.5295159159768,2.010749530870953,1.1994341574028127,0.8113153734681404,1833.092817245728,1819.6801827542722,1834.46212921942,1821.4262179822642,614]
["2021-03-09T11:10:00.000000000","1832.18000000",1832.61,1830.11,1830.44,"333.79111000",1826.714,1824.435,1826.31075,59.13000738215636,84.99883531330052,84.1602608898205,17.55148878410214,2.776862372135629,1827.5205097543906,2.0237376700886216,1.3642948599399745,0.6594428101486471,1833.5393451195043,1819.8886548804956,1834.5427631537339,1821.5068519165782,614]
["2021-03-09T11:11:00.000000000","1830.43000000",1830.63,1827.62,1828.83,"529.71423000",1826.9934999999998,1824.4974,1826.32155,54.89934355674047,81.318425343582,83.54685922820067,16.51508756997854,2.7935150598402423,1827.5115035928045,1.8824179766540965,1.4679194832827989,0.4144984933712976,1833.6833887135986,1820.303611286401,1834.5866215556614,1821.5507103185057,614]
["2021-03-09T11:12:00.000000000","1828.86000000",1829.61,1827.36,1827.75,"198.60173000",1827.2145,1824.5191999999997,1826.34265,52.201208386048904,70.76636384812431,79.0278748350023,15.457268776695422,2.754692555565939,1827.5024974312182,1.6640915162520287,1.5071538898766448,0.1569376263753839,1833.6944273915942,1820.7345726084059,1834.5930085166458,1821.55709727949,614]
["2021-03-09T11:13:00.000000000","1827.79000000",1830.0,1825.78,1828.7,"536.27748000",1827.3970000000002,1824.5574,1826.3774000000003,54.32756101759129,66.7132541346372,72.9326811087812,14.79965319808879,2.859357373025517,1827.4934912696322,1.5498574915354766,1.5156946102084112,0.03416288132706535,1833.8282179251157,1820.9657820748846,1834.5619159274772,1821.5260046903215,614]
["2021-03-09T11:14:00.000000000","1828.69000000",1828.69,1826.38,1827.8,"315.67162000",1827.398,1824.596,1826.4199,51.96890023858553,64.31399953412479,67.26453917229544,14.189010160811202,2.8208318463808326,1827.4844851080459,1.3709008340904347,1.486735854984816,-0.11583502089438125,1833.8294620422053,1820.9665379577946,1834.4939877365061,1821.4580764993505,614]
["2021-03-09T11:15:00.000000000","1827.65000000",1829.67,1827.39,1828.31,"248.91000000",1827.539,1824.6366,1826.4730499999998,53.20861988061181,65.61844863731591,65.54856743535932,13.217659668434019,2.782201000210771,1827.4754789464598,1.2557535858461506,1.4405394011570831,-0.18478581531093252,1833.920413323107,1821.157586676893,1834.3904771994128,1821.354565962257,614]
["2021-03-09T11:16:00.000000000","1828.32000000",1828.5,1826.35,1826.74,"173.22334000",1827.5375,1824.6552000000001,1826.5272,49.01451024726282,49.59950268451639,59.84398361865237,12.723213836070284,2.737043785910008,1827.4664727848735,1.0259857578957963,1.3576286725048259,-0.3316429146090296,1833.919649716226,1821.1553502837737,1834.253210087503,1821.2172988503473,614]
["2021-03-09T11:17:00.000000000","1826.73000000",1828.89,1826.73,1827.86,"301.05649000",1827.6505000000002,1824.6592,1826.59625,51.92572081549544,38.17821711559744,51.13205614580993,12.092096243413408,2.6958263726307274,1827.4574666232875,0.9236208128302223,1.2708271005699052,-0.3472062877396829,1833.971162860834,1821.3298371391663,1834.0845628298614,1821.0486515927057,614]
["2021-03-09T11:18:00.000000000","1827.85000000",1829.85,1827.01,1829.13,"259.14828000",1827.9005000000002,1824.6934000000003,1826.6847,55.059276827718485,31.281951563258485,39.686557121124125,11.371046334296597,2.7061244888713842,1827.4484604617012,0.9342053052964729,1.2035027415152189,-0.2692974362187459,1834.0372563908243,1821.7637436091761,1833.8874588792457,1820.85154764209,614]
["2021-03-09T11:19:00.000000000","1829.12000000",1829.88,1828.0,1828.0,"225.00858000",1828.0595,1824.7356000000002,1826.7675,51.82257231722197,34.41295546558706,34.624374714814344,10.714819781901564,2.6471155968091504,1827.4394543001151,0.8417093343764463,1.1311440600874643,-0.2894347257110179,1834.0313287818992,1822.087671218101,1833.6653802797935,1820.6294690426378,614]
["2021-03-09T11:20:00.000000000","1828.01000000",1829.6,1827.87,1829.6,"318.69118000",1828.5125,1824.8228,1826.8554000000001,55.78589649186823,42.74141550457344,36.145440844473015,10.041225949569286,2.5816073398942123,1827.430448138529,0.8872841795598561,1.0823720839819426,-0.19508790442208657,1833.4122913221188,1823.6127086778813,1833.4223856162464,1820.3864743790907,614]
["2021-03-09T11:21:00.000000000","1829.59000000",1830.39,1829.3,1829.31,"144.53821000",1828.9420000000002,1824.8662,1826.92155,54.90426964719861,44.01428250112397,40.38955115709484,9.799770957822627,2.4750639584732075,1827.4214419769428,0.8897455633411937,1.043846779853793,-0.15410121651259923,1832.2964990684607,1825.5875009315398,1833.1631212627615,1820.1272100256058,614]
["2021-03-09T11:22:00.000000000","1829.31000000",1829.84,1828.07,1828.33,"301.20376000",1829.075,1824.9126,1826.9802,51.918246525263484,46.43653690186426,44.397411635853906,9.261526150337453,2.424702247153691,1827.4124358153567,0.8033578091717573,0.9957489857173859,-0.19239117654562865,1832.0942085056022,1826.055791494398,1832.8928108727607,1819.856899635605,614]
["2021-03-09T11:23:00.000000000","1828.33000000",1829.71,1828.33,1828.53,"287.82446000",1829.1414999999997,1824.9947999999997,1827.0312,52.48617758554957,42.172532780613246,44.207784061200506,8.761727400529793,2.3500806580712927,1827.4034296537704,0.7424744369970995,0.9450940759733286,-0.20261963897622914,1832.0491125946037,1826.2338874053958,1832.617208728792,1819.5812974916364,614]
["2021-03-09T11:24:00.000000000","1828.53000000",1828.54,1825.64,1825.97,"290.50685000",1829.0565,1825.0292,1827.0720499999998,45.136942874307195,28.03434900565566,38.88113956271108,9.519893686532741,2.389360611066191,1827.3944234921844,0.48209601792018475,0.8524944643626999,-0.3703984464425152,1832.2193991448196,1825.8936008551802,1832.342505854706,1819.3065946175502,614]
["2021-03-09T11:25:00.000000000","1825.89000000",1825.9,1823.72,1823.87,"549.82642000",1828.6895,1825.095,1827.1147,40.168230214275496,16.375215068974146,28.860698951747704,10.90699174158982,2.3794062817043202,1827.385417330598,0.10508049279815168,0.7030116700497904,-0.5979311772516387,1832.4201325201375,1824.9588674798624,1832.0751832408343,1819.0392720036787,614]
["2021-03-09T11:26:00.000000000","1823.77000000",1824.65,1822.66,1823.92,"480.57737000",1828.2965,1825.2044,1827.16125,40.336635173617935,8.38741046040902,17.59899151167963,12.529387120651231,2.3515915472968696,1827.376411169012,-0.18751093563423638,0.5249071489129851,-0.7124180845472214,1832.2888941439085,1824.3041058560914,1831.821813392117,1818.7859021549614,614]
["2021-03-09T11:27:00.000000000","1823.99000000",1824.11,1821.56,1821.82,"184.80784000",1827.8799999999999,1825.3208,1827.1901,35.781367182188966,7.1645040965303215,10.642376541971181,14.36102873001071,2.365763579632804,1827.3674050074258,-0.582133725025642,0.30349897412525967,-0.8856326991509016,1832.670327755,1823.0896722449997,1831.5888187263374,1818.5529074891817,614]
["2021-03-09T11:28:00.000000000","1821.59000000",1824.74,1821.02,1823.85,"320.94974000",1827.5519999999997,1825.4432000000002,1827.2495000000001,42.536971471710125,16.48247051353557,10.67812835682499,15.661351611243802,2.462494752516177,1827.3583988458397,-0.7227397996193758,0.09825121937633258,-0.8209910189957084,1832.5002223070844,1822.603777692915,1831.3822021063568,1818.346290869201,614]
["2021-03-09T11:29:00.000000000","1823.52000000",1825.92,1823.36,1824.9,"253.16174000",1827.1829999999998,1825.505,1827.32175,45.717788064464926,24.852011169515418,16.166328593193786,16.152391998733695,2.469459413050748,1827.3493926842534,-0.7409042193201003,-0.06957986836295399,-0.6713243509571463,1831.752035346803,1822.6139646531965,1831.2072700346755,1818.1713587975198,614]
["2021-03-09T11:30:00.000000000","1824.89000000",1825.24,1822.63,1823.51,"320.14950000",1826.8365000000001,1825.5652,1827.3728,42.37384998985317,32.72856634649565,24.687682676515564,16.873876782872777,2.4794980264042588,1827.3403865226674,-0.857575440232722,-0.22717898273690762,-0.6303964574958144,1831.416064498983,1822.2569355010173,1831.0683720053123,1818.0324607681566,614]
["2021-03-09T11:31:00.000000000","1823.32000000",1823.96,1820.03,1820.93,"688.06553000",1826.4415000000001,1825.6156,1827.4123499999998,36.9688190664216,25.556727637837948,27.712435051283023,18.362668238617154,2.5831053102325305,1827.3313803610813,-1.145023542768513,-0.4107478947432287,-0.7342756480252842,1831.592310712922,1821.2906892870783,1830.968679712256,1817.9327684751004,614]
["2021-03-09T11:32:00.000000000","1820.90000000",1822.1,1820.0,1821.0,"559.39582000",1826.104,1825.6696,1827.4282999999998,37.202866077077836,14.962023551834308,24.415772512055984,19.7536941584498,2.5485977880730575,1827.322374199495,-1.351599423185462,-0.5989182004316753,-0.7526812227537867,1831.7302577260873,1820.4777422739128,1830.9100271152704,1817.8741158781147,614]
["2021-03-09T11:33:00.000000000","1820.95000000",1820.95,1818.47,1818.73,"561.21830000",1825.6054999999997,1825.6356,1827.4507,32.93232809734656,6.83103527232839,15.783262154000235,21.47049685479597,2.5472693746392654,1827.313368037909,-1.6791264015953402,-0.8149598406644083,-0.8641665609309319,1831.9449084109135,1819.2660915890858,1830.8928269929406,1817.856915755785,614]
["2021-03-09T11:34:00.000000000","1818.72000000",1820.43,1818.22,1820.0,"922.99457000",1825.2154999999998,1825.6413999999997,1827.4699000000003,37.27081585240775,8.810658985723313,10.201239269962025,23.13119730823246,2.5231787050221772,1827.3043618763227,-1.815289972696064,-1.0150258670707395,-0.8002641056253246,1831.91631032416,1818.5146896758397,1830.9160721562828,1817.880160919127,614]
["2021-03-09T11:35:00.000000000","1820.00000000",1823.23,1819.87,1820.92,"343.20519000",1824.8460000000002,1825.6473999999998,1827.5020499999998,40.284389512379526,13.347712741790025,9.66313566661393,22.951493908505594,2.582951654663459,1827.2953557147366,-1.8278934546383425,-1.1775993845842603,-0.6502940700540822,1831.6378934031964,1818.054106596804,1830.9774208390036,1817.9415096018479,614]
["2021-03-09T11:36:00.000000000","1820.92000000",1824.56,1820.47,1824.27,"449.30301000",1824.7224999999999,1825.749,1827.5455499999998,49.750756977885736,30.17213744335902,17.44350305695747,22.108202997057354,2.6905979650446348,1827.2863495531503,-1.549700815651704,-1.2520196707977491,-0.2976811448539549,1831.4617666515264,1817.9832333484733,1831.07335700746,1818.0374457703042,614]
["2021-03-09T11:37:00.000000000","1824.26000000",1825.0,1823.96,1824.05,"213.19106000",1824.532,1825.8036000000002,1827.5869500000001,49.19916772528069,44.127510188215986,29.2157867911217,21.109118215981624,2.5726981103985866,1827.2773433915643,-1.3316330692587144,-1.267942350489942,-0.0636907187687723,1831.1194292406358,1817.944570759364,1831.1994085936738,1818.163497356518,614]
["2021-03-09T11:38:00.000000000","1824.05000000",1824.99,1823.84,1824.26,"242.94966000",1824.2884999999999,1825.8388,1827.6172,49.771629495132025,62.52942955399026,45.60969239518844,20.23343128512917,2.471076816798694,1827.268337229978,-1.1288548284178432,-1.2401248460755223,0.11127001765767908,1830.5289752223196,1818.0480247776802,1831.350401006215,1818.3144897690593,614]
["2021-03-09T11:39:00.000000000","1824.26000000",1827.98,1824.26,1826.23,"381.01330000",1824.2,1825.9058000000002,1827.66205,54.905350807881916,72.33449287824004,59.66381087348211,19.5200482035063,2.5602856155987896,1827.259331068392,-0.7999675476633001,-1.152093386393078,0.3521258387297779,1830.2754456626974,1818.1245543373027,1831.5207205233262,1818.4848092861705,614]
["2021-03-09T11:40:00.000000000","1826.23000000",1827.88,1826.22,1827.09,"405.75839000",1824.0745000000002,1825.9698,1827.7002500000003,56.97283791925308,83.7974593712292,72.88712726781985,18.85762105628506,2.495979500198882,1827.2503249068056,-0.4645718998051507,-1.0145890890754927,0.550017189270342,1829.7917072728205,1818.3572927271798,1831.7045627414743,1818.6686515043186,614]
["2021-03-09T11:41:00.000000000","1826.64000000",1830.5,1826.64,1829.74,"457.07879000",1824.096,1826.0997999999997,1827.7379,62.65464514376266,88.9206315302323,81.68419459323387,19.212533337622663,2.5934095358989544,1827.2413187452196,0.014892746235091181,-0.8086927220133759,0.8235854682484671,1829.8944563463383,1818.2975436536617,1831.8961450878476,1818.8602338506919,614]
["2021-03-09T11:42:00.000000000","1829.45000000",1829.8,1827.59,1828.43,"457.68108000",1824.101,1826.2017999999998,1827.7751500000002,58.53934286943509,89.27851497837331,87.33220195994495,19.542094741721865,2.5660231404776033,1827.2323125836335,0.2858705430332975,-0.5897800690040413,0.8756506120373388,1829.9142053120797,1818.2877946879205,1832.0898689637293,1819.0539577265736,614]
["2021-03-09T11:43:00.000000000","1828.42000000",1828.42,1825.0,1825.71,"837.69835000",1823.9600000000003,1826.215,1827.7875,51.042736507972165,79.31596091205236,85.83836914021936,18.54062810900545,2.627735773300636,1827.2233064220472,0.2779372437380516,-0.41623660645562277,0.6941738501936744,1829.4653065310113,1818.4546934689893,1832.280425394438,1819.2445141572823,614]
["2021-03-09T11:44:00.000000000","1825.74000000",1827.99,1825.62,1827.99,"243.25417000",1824.0610000000001,1826.2191999999998,1827.80285,56.11585631581845,74.56568946796983,81.05338845279853,17.61069480719735,2.609326075207742,1827.2143002604612,0.45043466174024616,-0.24290235281644898,0.6933370145566952,1829.7800695047704,1818.34193049523,1832.4628468592625,1819.4269356221068,614]
["2021-03-09T11:45:00.000000000","1827.69000000",1827.69,1825.62,1825.62,"257.34638000",1824.1485,1826.2218,1827.7923,50.28304730647932,66.93811074918541,73.60658704306923,16.747185312661262,2.5922313555500547,1827.205294098875,0.39138922385882324,-0.11604403748139454,0.5074332613402178,1829.9066187032215,1818.3903812967785,1832.6325159072483,1819.5966046700926,614]
["2021-03-09T11:46:00.000000000","1825.61000000",1825.64,1823.55,1825.07,"322.20984000",1824.2060000000001,1826.1878,1827.80005,49.00991043153263,65.20086862106352,68.90155627940628,16.125761431726264,2.5563576872964897,1827.1962879372888,0.2967936332242971,-0.03347650334025622,0.3302701365645533,1829.9767968254298,1818.4352031745705,1832.7851470080825,1819.7492357709268,614]
["2021-03-09T11:47:00.000000000","1825.07000000",1825.38,1824.0,1824.38,"208.70486000",1824.334,1826.1634000000004,1827.8024000000003,47.38884438109105,55.40173724212784,62.51357220412561,15.548724970858052,2.4723321382038908,1827.1872817757026,0.16425528006948298,0.0060698533416916195,0.15818542672779135,1830.0000405928997,1818.6679594071004,1832.9167609551534,1819.8808497179978,614]
["2021-03-09T11:48:00.000000000","1824.37000000",1824.42,1822.9,1822.92,"118.42907000",1824.2875,1826.1392,1827.7989499999999,44.067430627675456,44.8790018212039,55.16053589479844,15.4951945383517,2.4043084140464686,1827.1782756141165,-0.05792440152004019,-0.006728997630654744,-0.05119540388938545,1829.9838492695224,1818.5911507304775,1833.0236706344813,1819.9877593973256,614]
["2021-03-09T11:49:00.000000000","1822.92000000",1826.0,1822.88,1825.0,"235.36333000",1824.2925,1826.1428,1827.82105,49.498059112669324,41.33991766217192,47.20688557516791,14.60909964809853,2.45542924161457,1827.1692694525302,-0.06541076856001382,-0.01846535181652656,-0.04694541674348726,1829.9911660720197,1818.5938339279803,1833.102493261463,1820.0665820243073,614]
["2021-03-09T11:50:00.000000000","1825.00000000",1828.0,1824.56,1827.99,"389.62152000",1824.5165000000002,1826.2918,1827.8601499999997,56.09697120004643,46.972417997023825,44.39711249346657,14.243767186046346,2.5257557243563906,1827.1602632909442,0.16798778454017338,0.018825275454813425,0.14916250908535994,1830.4229313252915,1818.6100686747088,1833.1501979574366,1820.114286720281,614]
["2021-03-09T11:51:00.000000000","1827.99000000",1830.0,1827.99,1829.99,"651.59573000",1824.9695,1826.4772,1827.9197,59.87386754908001,68.51065351626643,52.27432972515408,14.65564350241189,2.4889160297595048,1827.151257129358,0.5084796676298993,0.1167561538898306,0.39172351374006864,1831.091945508159,1818.847054491841,1833.164189881228,1820.1282786440722,614]
["2021-03-09T11:52:00.000000000","1830.00000000",1830.51,1828.84,1830.32,"454.15513000",1825.4355,1826.5702,1827.97185,60.478021868739724,85.95909456272057,67.14738869200363,15.21476498664958,2.4304220276338313,1827.1422509677718,0.7957769587383154,0.25256031485952757,0.5432166438787879,1831.6956836235345,1819.1753163764656,1833.1424243434715,1820.1065131063158,614]
["2021-03-09T11:53:00.000000000","1830.25000000",1830.86,1827.39,1830.55,"640.47551000",1826.0265000000004,1826.6372000000001,1827.9867,60.919670992805564,95.6440681515486,83.37127207684522,14.97730801492576,2.504677597088543,1827.1332448061858,1.0301463240373323,0.4080775166950885,0.6220688073422438,1831.8601653143942,1820.1928346856066,1833.0835376873717,1820.047626450216,614]
["2021-03-09T11:54:00.000000000","1830.55000000",1831.0,1829.06,1830.73,"409.34287000",1826.563,1826.6984000000002,1828.0142,61.284303288235094,96.76666489592111,92.78994253673011,14.81290324167661,2.464343483010794,1827.1242386445995,1.2163884612484708,0.569739705605765,0.6466487556427057,1832.0439820288295,1821.0820179711707,1832.986977253687,1819.9510660165313,614]
["2021-03-09T11:55:00.000000000","1830.72000000",1830.73,1829.0,1829.42,"228.84863000",1826.9879999999998,1826.6626,1828.02545,57.108131591990116,91.11067899634189,94.50713734793722,14.627271219165282,2.411890377081453,1827.1152324830134,1.2439412643479955,0.7045800173542112,0.5393612469937843,1831.9460705925133,1822.0299294074864,1832.85311109322,1819.8171998560642,614]
["2021-03-09T11:56:00.000000000","1829.41000000",1829.42,1827.93,1828.14,"286.53723000",1827.1815000000001,1826.5898000000002,1828.0352500000001,53.28715002021015,80.66502463054239,89.51412284093516,13.870285699290763,2.3460410644327783,1827.1062263214271,1.149243987410955,0.79351281136556,0.35573117604539506,1832.0002769195455,1822.3627230804548,1832.6832993957698,1819.6473881586141,614]
["2021-03-09T11:57:00.000000000","1828.13000000",1828.13,1824.62,1827.25,"453.92926000",1827.3415,1826.5318,1828.0502500000002,50.74481162376874,66.37931034482783,79.3850046572374,14.04431404923877,2.4298952741161663,1827.097220159841,0.990957015595086,0.8330016522114652,0.15795536338362082,1831.9412707551944,1822.7417292448056,1832.4799135426124,1819.4440023054567,614]
["2021-03-09T11:58:00.000000000","1827.17000000",1827.58,1827.09,1827.38,"116.10314000",1827.4975000000002,1826.4712,1828.0614,51.111716665884124,58.00492610837467,68.34975369458165,14.205911802761914,2.291331325965012,1827.0882139982548,0.866020419265169,0.839605405622206,0.02641501364296306,1831.8749096221784,1823.120090377822,1832.2462945476166,1819.2103833104609,614]
["2021-03-09T11:59:00.000000000","1827.25000000",1827.26,1826.04,1827.21,"181.16122000",1827.5465,1826.3698000000002,1828.0701999999999,50.58110080829924,54.18719211822657,59.52380952380972,14.757058820098312,2.2233790883960927,1827.0792078366687,0.744705189442584,0.8206253623862816,-0.07592017294369757,1831.8878512873687,1823.2051487126312,1831.9866494815167,1818.950738244361,614]
["2021-03-09T12:00:00.000000000","1827.25000000",1827.25,1822.84,1824.03,"720.68027000",1827.3934999999997,1826.2416,1828.0678500000001,41.83253567906548,41.10905856595547,51.100392264185594,16.27529395973788,2.3795662963678064,1827.0702016750824,0.3874957622090278,0.7339994423508309,-0.3465036801418031,1831.9962351651313,1822.790764834868,1831.705891264859,1818.6699800277033,614]
["2021-03-09T12:01:00.000000000","1824.04000000",1824.04,1822.77,1823.3,"316.52003000",1827.0715,1826.131,1828.05985,40.117160347142686,24.782770226007738,40.02634030339662,17.704432455958173,2.3003115609129616,1827.0611955134964,0.04498130198658146,0.5961958142779811,-0.5512145122913996,1831.8694757190242,1822.2735242809758,1831.4094330606235,1818.3735218234679,614]
["2021-03-09T12:02:00.000000000","1823.34000000",1823.34,1821.4,1822.13,"591.00914000",1826.7565,1826.0186,1828.04585,37.46546411130718,9.54245139732699,25.144760063096765,19.40430955326392,2.2745750208477378,1827.0521893519103,-0.3172164238512778,0.4135133666521293,-0.7307297905034071,1831.9659386454155,1821.5470613545845,1831.1029527191927,1818.067041482037,614]
["2021-03-09T12:03:00.000000000","1822.12000000",1824.95,1821.51,1824.63,"226.14134000",1826.7025,1825.9372,1828.0395999999998,45.72131327059765,15.896618063993651,16.74061322910949,20.033343464071763,2.3578196622157606,1827.043183190324,-0.39794436946408496,0.25122181942888644,-0.6491661888929714,1831.9762041062568,1821.4287958937434,1830.7921449469357,1817.75623370978,614]
["2021-03-09T12:04:00.000000000","1824.63000000",1827.0,1823.95,1826.99,"242.45196000",1826.6525000000001,1825.921,1828.04745,52.1442366886867,33.15972222222237,19.532930561181033,19.572454040552437,2.4072611149146312,1827.034177028738,-0.26839567307001744,0.14729832092910566,-0.4156939939991231,1831.8953003013992,1821.4096996986011,1830.48247901751,1817.4465677803544,614]
["2021-03-09T12:05:00.000000000","1826.93000000",1827.17,1822.53,1823.42,"422.19127000",1826.5425,1825.8232,1828.02955,43.71684595554397,37.63888888888895,28.89840972503502,19.628701591461223,2.566742463849308,1827.0251708671517,-0.4486250913016647,0.028113638482951578,-0.4767387297846163,1831.9568471444256,1821.1281528555744,1830.1789781277546,1817.143066890599,614]
["2021-03-09T12:06:00.000000000","1823.41000000",1823.41,1820.42,1821.07,"464.85138000",1826.3425,1825.7098,1827.99495,39.22305781763369,28.471500210039384,33.09003710705026,20.315362273048805,2.5976894307172143,1827.0161647055656,-0.7721823267675063,-0.13194555456714002,-0.6402367722003663,1832.23411735013,1820.45088264987,1829.886033326792,1816.8501220896362,614]
["2021-03-09T12:07:00.000000000","1820.97000000",1822.32,1820.0,1820.03,"731.11788000",1826.125,1825.5532,1827.9527000000003,37.391233882308434,9.152687078726272,25.087692059218227,21.07098588776603,2.577854471380266,1827.0071585439794,-1.0998447496906465,-0.32552539359184135,-0.7743193560988051,1832.5841934481293,1819.6658065518707,1829.6072608455027,1816.571349608347,614]
["2021-03-09T12:08:00.000000000","1820.04000000",1823.12,1820.02,1820.93,"424.62478000",1826.0255000000002,1825.3891999999998,1827.9137,40.00260461229567,5.02789418238184,14.217360490382527,21.34529911292221,2.6151505805673834,1826.9981523823933,-1.2722316081096778,-0.5148666364954086,-0.7573649716142692,1832.7355505959613,1819.315449404039,1829.345407188709,1816.3094959515533,614]
["2021-03-09T12:09:00.000000000","1821.10000000",1822.05,1820.03,1821.75,"423.63853000",1825.863,1825.2641999999998,1827.8851000000002,42.361465573146575,9.172503314168203,7.784361525092134,21.600018536281514,2.572639824812569,1826.989146220807,-1.3273810657531158,-0.67736952234695,-0.6500115434061657,1832.8174808577176,1818.9085191422826,1829.102302058294,1816.0663908211384,614]
["2021-03-09T12:10:00.000000000","1821.62000000",1822.5,1820.39,1820.5,"465.79734000",1825.4885,1825.0822,1827.8385500000002,39.79309042775293,11.13161472346417,8.4440040733381,21.578208063295914,2.5395941230402355,1826.980140059221,-1.4551775802510747,-0.832931133927775,-0.6222464463232997,1832.7446236897094,1818.2323763102904,1828.8788555044791,1815.8429442673234,614]
["2021-03-09T12:11:00.000000000","1820.51000000",1822.11,1819.69,1821.28,"963.09439000",1825.0529999999999,1824.9216000000001,1827.7971499999999,42.15008967975462,14.959882482503756,11.754666840045404,21.818023219214876,2.5310516856802074,1826.9711338976347,-1.4764976120632127,-0.9616444295548626,-0.5148531825083501,1832.2211436927819,1817.884856307218,1828.675092990709,1815.6391817535532,614]
["2021-03-09T12:12:00.000000000","1821.27000000",1822.41,1819.8,1820.13,"323.38320000",1824.5435000000002,1824.7576000000001,1827.7519999999997,39.68342466109915,10.704856730873374,12.265451312280462,21.85415603694176,2.5366908509887733,1826.9621277360486,-1.568113048815576,-1.0829381534070053,-0.4851748954085706,1831.5892683044776,1817.4977316955228,1828.4902205031444,1815.4543092659887,614]
["2021-03-09T12:13:00.000000000","1820.10000000",1822.0,1819.93,1821.32,"626.20608000",1824.0819999999999,1824.6134,1827.7172,43.3761329549785,15.84178508428345,13.835508099220222,21.887707939116723,2.503355790203856,1826.9531215744626,-1.5270925158001774,-1.1717690258856397,-0.35532348991453766,1830.6890798391107,1817.474920160889,1828.3227114855097,1815.286800248354,614]
["2021-03-09T12:14:00.000000000","1821.32000000",1823.27,1821.32,1822.88,"536.01192000",1823.6895,1824.5516,1827.6907999999999,47.88085433924629,23.340107607209415,16.628916474122107,21.105571130907723,2.46383037661787,1826.9441154128763,-1.353106713400166,-1.208036563388545,-0.14507015001162094,1829.5620683478687,1817.8169316521312,1828.1704081261325,1815.1344968889769,614]
["2021-03-09T12:15:00.000000000","1822.88000000",1825.23,1822.8,1822.88,"494.78189000",1823.3625000000004,1824.5318000000002,1827.6439,47.880854339246284,35.61832140263507,24.933404698042676,19.878409421714235,2.4614139211451698,1826.9351092512902,-1.2013730310252413,-1.2067038569158843,0.005330825890643043,1828.6182278278463,1818.1067721721545,1828.0306311120364,1814.9947198748807,614]
["2021-03-09T12:16:00.000000000","1822.81000000",1822.81,1821.03,1821.36,"287.27632000",1823.0234999999998,1824.4805999999999,1827.5825,43.93144411975575,35.87344028520469,31.610623098349752,19.033866083887904,2.4177414982062393,1826.926103089704,-1.1900560658480117,-1.20337429870231,0.013318232854298229,1827.8608640549783,1818.1861359450213,1827.9002940191388,1814.864382781983,614]
["2021-03-09T12:17:00.000000000","1821.36000000",1822.0,1821.0,1821.0,"284.76137000",1822.7109999999998,1824.4642000000001,1827.526,43.02623831706339,27.495543672013497,32.99576845328445,18.263437144857598,2.3164742483343645,1826.9170969281179,-1.1963455539189454,-1.201968549745637,0.005622995826691568,1827.2116350663434,1818.2103649336561,1827.7760205757775,1814.7401093386218,614]
["2021-03-09T12:18:00.000000000","1821.00000000",1821.99,1819.59,1821.66,"444.61773000",1822.425,1824.4203999999997,1827.4681,45.25341662793436,22.3827597721742,28.583914576464156,18.17764052671792,2.322440373453345,1826.9080907665316,-1.1349900752973099,-1.1885728548559715,0.05358277955866164,1826.398605415791,1818.4513945842089,1827.6542646569653,1814.6183534198096,614]
["2021-03-09T12:19:00.000000000","1821.66000000",1822.66,1820.19,1820.32,"524.66815000",1822.0805,1824.3288,1827.4015999999997,41.69006853576886,19.255112839772064,23.044472094653287,17.706171694350584,2.332980346778108,1826.8990846049455,-1.1808797706758014,-1.1870342380199375,0.00615446734413605,1825.4895730412254,1818.6714269587746,1827.531433645704,1814.4955224085484,614]
["2021-03-09T12:20:00.000000000","1820.31000000",1820.63,1819.01,1820.14,"336.53881000",1821.886,1824.2614,1827.3310499999998,41.220528294324126,19.47305736923623,20.370309993727528,17.783878079535846,2.282053179151109,1826.8900784433592,-1.2177348907507621,-1.1931743685661025,-0.02456052218465965,1825.271772585454,1818.5002274145459,1827.4040154927634,1814.3681042556077,614]
["2021-03-09T12:21:00.000000000","1820.34000000",1821.53,1819.76,1820.01,"404.43389000",1821.7215,1824.243,1827.2644500000001,40.86257899747974,15.729211800567631,18.152460669858673,17.322917738886492,2.2454779520688857,1826.8810722817732,-1.243103034504884,-1.203160101753859,-0.039942932751025007,1825.136058683112,1818.3069413168882,1827.2687083893209,1814.2327971521652,614]
["2021-03-09T12:22:00.000000000","1820.00000000",1821.48,1819.03,1819.34,"283.67394000",1821.5819999999999,1824.2098,1827.1977500000003,38.983665584492414,13.183279742765402,16.128516304189784,17.2243892284714,2.260086669778254,1826.8720661201871,-1.3022592379072648,-1.2229799289845402,-0.07927930892272461,1825.1432222621477,1818.020777737852,1827.1225496566803,1814.0866384195247,614]
["2021-03-09T12:23:00.000000000","1819.22000000",1820.4,1818.37,1820.37,"212.58068000",1821.369,1824.2426,1827.13745,43.2999637296354,16.845718535461348,15.252736692931492,17.422369880543847,2.24365190765125,1826.8630599586008,-1.2516008874347335,-1.228704120674579,-0.022896766760154508,1824.6760464164295,1818.0619535835704,1826.9630377039573,1813.9271264668016,614]
["2021-03-09T12:24:00.000000000","1820.47000000",1823.61,1820.47,1821.7,"417.75207000",1821.1045,1824.2766000000001,1827.0849000000003,48.37803672200732,27.66741974695239,19.23213934172641,16.477686458161095,2.314819628533304,1826.8540537970148,-1.091551172535219,-1.201273531046707,0.10972235851148815,1823.1924413306945,1819.0165586693054,1826.7882383248725,1813.7523270877168,614]
["2021-03-09T12:25:00.000000000","1821.51000000",1824.53,1821.32,1822.77,"302.00015000",1821.0720000000001,1824.3136000000002,1827.03875,52.09519853686769,47.278911564626156,30.597349949013324,16.001368040078297,2.378761083638071,1826.8450476354285,-0.8683606418017007,-1.1346909531977059,0.26633031139600516,1823.0310160796746,1819.1129839203256,1826.5968648725727,1813.560953635417,614]
["2021-03-09T12:26:00.000000000","1822.84000000",1823.35,1821.0,1822.58,"482.40331000",1821.1474999999998,1824.2798,1826.9818,51.38759539552855,58.01749271137055,44.32127467431639,15.390649452945537,2.3767067205210597,1826.8360414738424,-0.6987571132578978,-1.0475041852097442,0.3487470719518464,1823.2138385493238,1819.0811614506758,1826.3883215643034,1813.3524103271477,614]
["2021-03-09T12:27:00.000000000","1822.57000000",1823.36,1821.12,1822.82,"354.89768000",1821.2870000000003,1824.2551999999998,1826.9289500000002,52.26951745138675,63.45966958211822,56.252024619371674,14.828327305278629,2.366941954769556,1826.8270353122562,-0.5387685126804627,-0.9457570507038879,0.4069885380234253,1823.4086983764007,1819.1653016235998,1826.1627007151963,1813.1267894780406,614]
["2021-03-09T12:28:00.000000000","1822.81000000",1822.81,1820.66,1821.16,"399.67374000",1821.2985,1824.1932000000002,1826.8763000000001,46.04700192789173,55.636540330418164,59.037900874635675,14.040928573813982,2.35216038657172,1826.81802915067,-0.5397031588074697,-0.8645462723246043,0.3248431135171347,1823.4148201554633,1819.182179844537,1825.920728161025,1812.8848169238693,614]
["2021-03-09T12:29:00.000000000","1821.00000000",1822.13,1820.32,1822.13,"486.81025000",1821.3174999999999,1824.1112,1826.8264499999998,49.80717203882898,55.526106546516104,58.20743881968419,13.111388847910833,2.313434644673752,1826.8090229890838,-0.45690605068671175,-0.7830182279970259,0.32611217731031417,1823.4563957432329,1819.178604256767,1825.663656225346,1812.6277449881902,614]
["2021-03-09T12:30:00.000000000","1822.13000000",1823.49,1820.24,1821.01,"325.10988000",1821.343,1823.9895999999999,1826.7741,45.83506676368647,48.18888594398991,53.11717760697476,12.978835817217298,2.380332170054199,1826.8000168274978,-0.4761743443166324,-0.7216494512609473,0.24547510694431485,1823.4542849169216,1819.2317150830786,1825.3931097028492,1812.3571984656935,614]
["2021-03-09T12:31:00.000000000","1821.01000000",1822.28,1818.0,1818.01,"497.83557000",1821.1795000000002,1823.755,1826.7064,37.26285472334683,34.6830810843074,46.1326911916045,12.478856012450215,2.51602272933604,1826.7910106659115,-0.7251603368263204,-0.7223516283740219,-0.002808708452298525,1823.7430091184592,1818.6159908815412,1825.1108966088657,1812.07498537171,614]
["2021-03-09T12:32:00.000000000","1818.03000000",1818.75,1816.01,1817.02,"655.99322000",1821.024,1823.5267999999999,1826.6395000000002,34.94052898337586,18.288247435951693,33.72007148808303,12.881448283517058,2.532021105812038,1826.7820045043254,-0.990945255894303,-0.7760703538780782,-0.21487490201622483,1824.1408663751313,1817.9071336248685,1824.8188009223625,1811.7828896852068,614]
["2021-03-09T12:33:00.000000000","1817.02000000",1817.17,1814.24,1814.46,"756.81652000",1820.6809999999998,1823.3018000000002,1826.5567999999998,29.773241881335753,4.715199169025614,19.228842563094933,13.898868667251941,2.5604481696826116,1826.7729983427394,-1.3921050043848027,-0.8992772839794232,-0.4928277204053795,1824.9052106955533,1816.4567893044464,1824.5183783288237,1811.482467091668,614]
["2021-03-09T12:34:00.000000000","1814.72000000",1814.82,1809.75,1813.12,"2422.70191000",1820.193,1823.0044,1826.4688999999998,27.48219464155931,12.264513564746645,11.75598672324135,16.046691912910998,2.7397018718481347,1826.763992181153,-1.7974340950324859,-1.078908646190036,-0.71852544884245,1825.4234879313917,1814.9625120686082,1824.2107773759678,1811.1748661388121,614]
["2021-03-09T12:35:00.000000000","1813.13000000",1818.47,1813.12,1816.48,"1050.18589000",1819.873,1822.8216,1826.39845,39.9583244367063,23.491195563217797,13.490302765663381,16.310531916500185,2.926151738144706,1826.754986019567,-1.8264818544284935,-1.2284232878377275,-0.5980585665907661,1825.1891719310458,1814.5568280689542,1823.896607156866,1810.8606959197102,614]
["2021-03-09T12:36:00.000000000","1816.61000000",1818.24,1815.28,1816.77,"356.70988000",1819.6435000000001,1822.6556,1826.3392,40.90334559254763,38.61073522778511,24.788814785249883,16.555526205547288,2.928569471134373,1826.7459798579807,-1.8052915593179932,-1.3437969421337808,-0.4614946171842125,1825.078064472011,1814.2089355279893,1823.5758686964732,1810.5399574593175,614]
["2021-03-09T12:37:00.000000000","1816.92000000",1816.93,1815.0,1815.62,"454.28482000",1819.3745000000004,1822.4803999999997,1826.2850999999998,38.3271447368995,44.248985115020126,35.450305302007706,16.867587421391576,2.8572430803390647,1826.7369736963947,-1.85985424480873,-1.4470084026687706,-0.41284584213995945,1825.0414867655086,1813.7075132344921,1823.2479610837793,1810.2120498466236,614]
["2021-03-09T12:38:00.000000000","1815.63000000",1818.35,1815.44,1816.94,"505.86397000",1819.1384999999998,1822.3608,1826.2425999999998,42.781816689259365,45.28642309427145,42.715381145692255,16.51336747829161,2.8610114317434068,1826.7279675348084,-1.7761087221042544,-1.5128284665558676,-0.26328025554838685,1824.7982359479436,1813.478764052056,1822.9117658057187,1809.875854568563,614]
["2021-03-09T12:39:00.000000000","1816.84000000",1818.0,1816.79,1817.07,"433.60994000",1818.9759999999999,1822.2022,1826.19125,43.21682290728892,47.212587134350635,45.58266511454743,16.184448959698788,2.7430820437617376,1826.7189613732223,-1.679885207482812,-1.5462398147412566,-0.1336453927415553,1824.6771872448155,1813.2748127551843,1822.5658046149763,1809.5298933778206,614]
["2021-03-09T12:40:00.000000000","1816.96000000",1818.92,1816.94,1817.83,"301.10578000",1818.8605,1821.9990000000003,1826.1476,45.81058868896991,53.57611128510056,48.6917071712409,15.454967138361766,2.6885761834930433,1826.709955211636,-1.5247256423808722,-1.5419369802691798,0.017211337888307643,1824.5562755398585,1813.1647244601415,1822.2084585431687,1809.172547306013,614]
["2021-03-09T12:41:00.000000000","1817.63000000",1818.8,1817.34,1818.42,"203.48958000",1818.7809999999997,1821.7676000000001,1826.1017499999998,47.80388715443238,58.393983503153606,53.06089397420163,14.77759116140596,2.6008207418149714,1826.70094905005,-1.3387205626870582,-1.5012936967527555,0.1625731340656973,1824.4547215300406,1813.1072784699588,1821.8382291905812,1808.8023179534255,614]
["2021-03-09T12:42:00.000000000","1818.41000000",1818.57,1816.25,1816.25,"272.54515000",1818.6264999999999,1821.4862,1826.0485499999998,41.7247242655826,56.40465793304217,56.12491757376548,14.604920767046442,2.580762117399612,1826.6919428884637,-1.350839425460208,-1.4712028424942463,0.12036341703403819,1824.3983568069946,1812.8546431930051,1821.4540188190508,1808.4181075818951,614]
["2021-03-09T12:43:00.000000000","1816.44000000",1817.25,1815.06,1815.82,"472.84632000",1818.399,1821.1916,1825.9906,40.62232541011132,51.528384279475965,55.44234190522394,14.90764995896513,2.552850537585358,1826.6829367268776,-1.37924207378137,-1.4528106887516712,0.0735686149703012,1824.2363483706604,1812.5616516293394,1821.0554034298104,1808.0194921926548,614]
["2021-03-09T12:44:00.000000000","1815.83000000",1816.76,1815.14,1816.0,"340.17481000",1818.114,1820.897,1825.93315,41.32122542039931,47.121667822553235,51.68490334502382,15.18875563717534,2.4862183563292533,1826.6739305652916,-1.3714180281779136,-1.4365321566369196,0.065114128459006,1823.8342671266696,1812.3937328733305,1820.6428730525176,1807.606961815362,614]
["2021-03-09T12:45:00.000000000","1815.83000000",1816.59,1811.74,1812.31,"701.89868000",1817.591,1820.5548,1825.8662,32.79840823164474,40.658330684860026,46.43612759562978,16.59097372352705,2.655059902305729,1826.6649244037053,-1.6440183568001885,-1.4780293966695734,-0.16598896013061504,1823.4244343229748,1811.757565677025,1820.2180158115036,1807.182104574348,614]
["2021-03-09T12:46:00.000000000","1812.31000000",1815.39,1812.15,1812.74,"674.32717000",1817.0990000000002,1820.2468,1825.7910499999998,34.49398681232918,36.80124444336108,41.527080983591475,17.893033375139353,2.6968413378553207,1826.6559182421192,-1.804556866611847,-1.5433348906580282,-0.2612219759538188,1822.8251781320935,1811.3728218679069,1819.78362670417,1806.7477154670144,614]
["2021-03-09T12:47:00.000000000","1813.01000000",1815.99,1812.74,1815.59,"607.92887000",1816.7375,1820.0135999999998,1825.7225,44.49085542202426,41.40312613594976,39.62090042139032,18.72911871780523,2.736352670865655,1826.646912080533,-1.682419723397743,-1.5711518572059713,-0.11126786619177165,1821.8537325006266,1811.6212674993733,1819.3437280357946,1806.307816798639,614]
["2021-03-09T12:48:00.000000000","1815.59000000",1815.59,1813.63,1814.04,"361.84338000",1816.3815,1819.7468000000001,1825.6572,40.84042102536696,42.77522784826706,40.32653280919266,19.50548367885211,2.6808989086609523,1826.637905918947,-1.6912020787322035,-1.5951619015112177,-0.09604017722098579,1821.199434308443,1811.563565691557,1818.9034956336307,1805.867584396475,614]
["2021-03-09T12:49:00.000000000","1814.04000000",1814.04,1812.4,1812.87,"643.41700000",1815.9185000000002,1819.46,1825.5757499999997,38.28677098800008,37.15250671065031,40.443620231622404,20.65040008557318,2.606548986613732,1826.6288997573606,-1.7721432166299564,-1.6305581645349656,-0.14158505209499084,1820.1860626533744,1811.650937346626,1818.469092780416,1805.4331815432604,614]
["2021-03-09T12:50:00.000000000","1812.87000000",1814.09,1812.61,1814.06,"358.94952000",1815.571,1819.2606,1825.4906999999998,42.24248982343464,26.694521819868708,35.540752126262056,21.677933697177757,2.52608120185561,1826.6198935957746,-1.7204344988390403,-1.6485334313957807,-0.07190106744325964,1819.209020890605,1811.9329791093949,1818.0474216851119,1805.0115104479562,614]
["2021-03-09T12:51:00.000000000","1814.07000000",1814.95,1813.49,1813.99,"394.51087000",1815.3700000000001,1819.0744,1825.38905,42.07165652788702,26.462395543174395,30.10314135789783,22.016923632705886,2.4499325445802116,1826.6108874341883,-1.6658999250844317,-1.652006730133511,-0.013893194950920673,1818.8890566918537,1811.8509433081465,1817.6458096315048,1804.609898394349,614]
["2021-03-09T12:52:00.000000000","1813.99000000",1814.0,1809.32,1809.89,"583.69760000",1815.0135000000002,1818.8296,1825.2446499999999,33.520827199413695,23.195508356546004,25.450808573196397,23.64465877764225,2.609223077110201,1826.6018812726022,-1.9312543197202103,-1.707856248050851,-0.22339807166935932,1819.1772688457077,1810.8497311542928,1817.2716530818338,1804.2357418446782,614]
["2021-03-09T12:53:00.000000000","1809.88000000",1810.9,1801.42,1803.29,"2618.03644000",1814.4550000000004,1818.4028,1825.0862000000002,24.787256370143755,15.986753879825137,21.88155259318187,26.487181659323717,3.0999928573166167,1826.592875111016,-2.643640192215571,-1.8950130368837952,-0.7486271553317758,1821.05167340411,1807.8583265958907,1816.9320473551086,1803.896136117953,614]
["2021-03-09T12:54:00.000000000","1803.28000000",1803.28,1798.2,1802.46,"2883.75393000",1813.922,1817.9122,1824.90935,23.94243615420624,12.43427531206691,17.205512516146044,29.463722610250827,3.2421362246511385,1826.5838689494299,-3.237861144259341,-2.1635826583589046,-1.0742784859004364,1822.3362322288187,1805.5077677711813,1816.6334315255183,1803.5975202883626,614]
["2021-03-09T12:55:00.000000000","1802.45000000",1808.0,1802.0,1806.09,"1013.05954000",1813.4024999999997,1817.5656,1824.74495,34.46292894952111,23.366252484378453,17.26242722542353,30.19459661027086,3.4391264943189146,1826.5748627878438,-3.3769475181481994,-2.4062556303167635,-0.9706918878314359,1822.3846575916086,1804.4203424083908,1816.3812775323408,1803.3453662951852,614]
["2021-03-09T12:56:00.000000000","1806.09000000",1808.84,1803.67,1808.73,"1044.14006000",1813.0005,1817.3187999999998,1824.5982000000001,40.86898842582709,38.2295445728676,24.676690789771015,30.55974112882343,3.562760316153267,1826.5658566262575,-3.236836300902951,-2.572371764434001,-0.6644645364689499,1822.0631253922638,1803.9378746077364,1816.1798490319613,1803.1439377948057,614]
["2021-03-09T12:57:00.000000000","1808.47000000",1808.71,1804.19,1805.01,"641.20134000",1812.4699999999998,1817.0184,1824.44325,35.58994799593825,43.56694413764824,35.05424706496479,30.89880389605082,3.6325631507137452,1826.5568504646715,-3.386927668577755,-2.735282945262752,-0.6516447233150031,1822.0826333541077,1802.857366645892,1816.0320494220907,1802.996138184935,614]
["2021-03-09T12:58:00.000000000","1805.01000000",1808.5,1805.01,1808.38,"435.91472000",1812.0420000000001,1816.7674,1824.31405,42.79838392810749,49.10785757617561,43.63478209556384,31.213647894190533,3.622380068519907,1826.5478443030852,-3.197091245319143,-2.8276446052740303,-0.36944664004511285,1821.5824100541072,1802.501589945893,1815.9393702134864,1802.9034589763307,614]
["2021-03-09T12:59:00.000000000","1808.38000000",1809.35,1804.9,1804.97,"527.00092000",1811.4370000000004,1816.4317999999998,1824.1519,38.146286315977406,43.36768976831517,45.34749716071303,31.136866197166466,3.6814957779113286,1826.5388381414991,-3.2839477086317856,-2.918905225945582,-0.36504248268620376,1821.1582038349436,1801.715796165057,1815.9019412977473,1802.8660300605916,614]
["2021-03-09T13:00:00.000000000","1804.97000000",1805.53,1800.71,1802.27,"1715.61903000",1810.659,1816.0672,1823.98575,34.91055624109957,38.763093440144196,43.74621359487835,31.90678353606938,3.762817508060515,1826.5298319799128,-3.529958354148448,-3.0411158515861554,-0.48884250256229267,1820.694604416303,1800.6233955836972,1815.9186746688447,1802.882763431689,614]
["2021-03-09T13:01:00.000000000","1802.27000000",1811.45,1801.91,1811.12,"1061.87973000",1810.2940000000003,1815.864,1823.8661499999998,49.908939251170125,45.076226885275474,42.40233669791164,30.55237623184184,4.175473400341905,1826.5208258183268,-2.9764913857738975,-3.0281909584237043,0.051699572649806846,1819.6842255564245,1800.9037744435761,1815.9874839199722,1802.9515726828165,614]
["2021-03-09T13:02:00.000000000","1811.14000000",1811.98,1808.78,1810.18,"653.24730000",1809.9905000000003,1815.665,1823.74195,48.627249673343165,56.23199386264276,46.6904380626875,29.138993570325173,4.105796728888914,1826.5118196567405,-2.5839290443320806,-2.9393385756053796,0.355409531273299,1818.9746916164188,1801.0063083835819,1816.105554444627,1803.0696432074712,614]
["2021-03-09T13:03:00.000000000","1810.21000000",1811.39,1808.23,1809.08,"781.45566000",1809.6535,1815.4202000000002,1823.60365,47.102841954121835,70.25772803607003,57.188649594662785,27.961156434699777,4.038239819682569,1826.5028134951544,-2.334668759221586,-2.818404612328621,0.48373585310703504,1818.234328106921,1801.0726718930787,1816.2696346305381,1803.2337233933824,614]
["2021-03-09T13:04:00.000000000","1809.10000000",1811.52,1800.51,1809.68,"3991.51618000",1809.3375,1815.1562,1823.4725,48.05931417409755,68.33830845771126,64.94267678547472,28.37710039223257,4.536222689705242,1826.4938073335684,-2.0649102024058266,-2.6677057303440623,0.6027955279382358,1817.4106477752196,1801.2643522247806,1816.4763170450403,1803.4404058078846,614]
["2021-03-09T13:05:00.000000000","1809.68000000",1812.6,1809.16,1811.18,"783.88989000",1809.2809999999997,1814.9222,1823.3585,50.4704892786845,71.88147868253658,70.15917172543932,28.427243149077732,4.457921069011998,1826.484801171982,-1.7103710458989099,-2.4762387934550323,0.7658677475561224,1817.2856708864592,1801.2763291135402,1816.7222808639817,1803.686369626826,614]
["2021-03-09T13:06:00.000000000","1811.18000000",1811.61,1810.0,1811.13,"261.17143000",1809.2005000000001,1814.7175999999997,1823.24775,50.38652416119341,80.16029294456047,73.46002669493613,28.473804280433953,4.254498135511134,1826.475795010396,-1.417095398540141,-2.264410114472054,0.8473147159319128,1817.096046782873,1801.3049532171274,1817.0044723420472,1803.9685611048915,614]
["2021-03-09T13:07:00.000000000","1811.12000000",1811.5,1809.24,1811.49,"433.85941000",1808.9954999999998,1814.5274,1823.14505,51.01837096031702,88.07841068917092,80.04006077208935,28.658389195351628,4.112033982974624,1826.4667888488098,-1.1424538469220806,-2.0400188609620593,0.8975650140399787,1816.4153907674258,1801.5756092325737,1817.3202082879468,1804.284297050791,614]
["2021-03-09T13:08:00.000000000","1811.49000000",1813.08,1811.48,1812.78,"379.01814000",1808.9325000000001,1814.3498000000002,1823.05465,53.312836389670906,93.23223282948895,87.15697882107348,28.279368472114925,3.9326029841907157,1826.4577826872237,-0.811353442128393,-1.7942857771953262,0.9829323350669332,1816.1998237853102,1801.66517621469,1817.6671972816914,1804.6312860445357,614]
["2021-03-09T13:09:00.000000000","1812.78000000",1812.78,1809.1,1809.36,"379.44633000",1808.757,1814.1306,1822.9596,47.02376185031016,86.7702532484754,89.36029892237845,28.404148928309475,3.9145599138913836,1826.4487765256374,-0.815518612821279,-1.5985323443205168,0.7830137314992378,1815.8016124095323,1801.7123875904679,1818.0434835356482,1805.0075722984925,614]
["2021-03-09T13:10:00.000000000","1809.36000000",1813.0,1809.24,1812.17,"635.22787000",1808.6625,1813.9712,1822.8729999999998,52.03081488424325,86.92654468310828,88.97634358702423,28.440201607415826,3.9035199200419983,1826.4397703640514,-0.5853287196282508,-1.3958916193820636,0.8105628997538128,1815.466630730706,1801.858369269294,1818.4473275958715,1805.4114163587158,614]
["2021-03-09T13:11:00.000000000","1812.17000000",1812.17,1809.22,1810.05,"572.07573000",1808.4654999999998,1813.7720000000002,1822.7812999999996,48.32021475110978,79.68708565367304,84.46129452841893,28.477947786922122,3.835411354324716,1826.430764202465,-0.5674269090682174,-1.2301986773192943,0.662771768251077,1814.8568644083666,1802.074135591633,1818.8770453737932,1805.8411341366375,614]
["2021-03-09T13:12:00.000000000","1810.04000000",1811.99,1808.14,1809.99,"583.69584000",1808.4705,1813.585,1822.7005500000002,48.21541277055289,81.35773004508145,82.65712012728761,28.7494697681183,3.836453400444373,1826.421758040879,-0.5517211952781054,-1.0945031809110566,0.5427819856329512,1814.8664689649447,1802.074531035055,1819.3308314407288,1806.2949202035732,614]
["2021-03-09T13:13:00.000000000","1809.99000000",1811.15,1809.08,1809.89,"318.04123000",1808.8004999999998,1813.3754000000001,1822.61275,48.028442493967724,75.3115884380807,78.78546804561176,29.001597322086173,3.710278157555501,1826.4127518792927,-0.54110593580981,-0.9838237318908074,0.44271779608099737,1814.7593840398629,1802.8416159601368,1819.8065936528503,1806.7706824156946,614]
["2021-03-09T13:14:00.000000000","1809.88000000",1810.43,1809.41,1810.41,"265.84965000",1809.1979999999999,1813.1496,1822.5288500000001,49.13305601525745,76.26624237602853,77.6451869530636,29.235715765056344,3.5181154320158208,1826.4037457177067,-0.4851412061887004,-0.8840872267503861,0.3989460205616857,1814.4281036319112,1803.9678963680885,1820.3018239935527,1807.265912756397,614]
["2021-03-09T13:15:00.000000000","1810.41000000",1812.36,1810.21,1812.05,"324.44067000",1809.4959999999999,1812.9352,1822.44745,52.55784794740522,81.72898435428353,77.76893838946428,28.56282596474675,3.420392901157538,1826.3947395561206,-0.3049393102610338,-0.7682576434525157,0.46331833319148186,1814.662586494053,1804.3294135059468,1820.8135254485908,1807.777614211435,614]
["2021-03-09T13:16:00.000000000","1812.13000000",1814.1,1810.97,1814.1,"480.72605000",1809.7645,1812.7656,1822.35935,56.500408898163954,90.18827897109561,82.72783523380258,27.220685930709912,3.3996505510748483,1826.3857333945343,0.0032523667223358643,-0.6139556414175453,0.6172080081398812,1815.2896478713722,1804.2393521286278,1821.3382075474985,1808.3022963103429,614]
["2021-03-09T13:17:00.000000000","1814.10000000",1814.58,1813.14,1813.82,"447.85388000",1810.2050000000004,1812.5855999999999,1822.2784999999997,55.8181048068446,95.46810780736622,89.12845704424848,25.783916466386984,3.259675511712347,1826.3767272329483,0.22233983596288454,-0.4466965459414594,0.6690363819043439,1815.5453614110404,1804.8646385889604,1821.8719549189452,1808.8360436817895,614]
["2021-03-09T13:18:00.000000000","1814.00000000",1817.3,1813.5,1817.11,"501.86013000",1810.6415000000002,1812.5046,1822.21655,61.67457472947331,97.5080668605401,94.38815121300068,24.422460206241023,3.2982701180186047,1826.367721071362,0.6539059177216586,-0.2265760532088358,0.8804819709304944,1816.6935253635063,1804.589474636494,1822.410564890926,1809.3746536537703,614]
["2021-03-09T13:19:00.000000000","1817.00000000",1820.41,1816.57,1820.14,"862.70625000",1811.4,1812.4647999999997,1822.17345,66.12772505515578,96.7745705280218,96.58358173197605,24.072221156938358,3.3369651095887147,1826.358714909776,1.2262849741687205,0.06399615226667546,1.162288821902045,1818.1776721667927,1804.6223278332075,1822.9497427983365,1809.9138315611808,614]
["2021-03-09T13:20:00.000000000","1820.14000000",1821.98,1819.23,1819.45,"680.14175000",1812.259,1812.4336,1822.1242499999998,64.29560960442114,92.48164279125835,95.58809339327344,24.14596772991942,3.295039030332378,1826.3497087481896,1.6057126112802962,0.37233944406939967,1.2333731672108965,1818.5259319447805,1805.9920680552195,1823.485337990994,1810.4494267538382,614]
["2021-03-09T13:21:00.000000000","1819.45000000",1819.59,1817.13,1817.53,"710.45132000",1812.5794999999998,1812.4240000000002,1822.0590000000002,59.366719579033486,82.45532833029465,90.57051388319162,23.40228566164376,3.2353933853086234,1826.3407025866036,1.7315238641594988,0.6441763280874195,1.0873475360720792,1819.2248577029761,1805.9341422970235,1824.0136000001119,1810.9776887629562,614]
["2021-03-09T13:22:00.000000000","1817.54000000",1819.99,1817.43,1818.88,"588.41991000",1813.0145,1812.4612,1821.9934000000003,61.59598443764925,75.72254335260116,83.55317149138476,22.82449785598775,3.187151000643718,1826.3316964250173,1.9180537760828429,0.8989518176865042,1.0191019583963388,1820.09910436443,1805.92989563557,1824.5314330159215,1811.4955217787658,614]
["2021-03-09T13:23:00.000000000","1818.88000000",1819.99,1818.0,1819.67,"250.76549000",1813.5440000000003,1812.5653999999997,1821.93,62.87941564473753,76.2524084778421,78.143426720246,22.287980607878602,3.101640214883453,1826.3226902634312,2.1053572252983486,1.1402328992088733,0.9651243260894753,1820.9489453745794,1806.1390546254213,1825.036627546401,1812.0007163092453,614]
["2021-03-09T13:24:00.000000000","1819.67000000",1821.98,1818.21,1821.69,"707.54207000",1814.1445000000003,1812.7368,1821.8767,66.00756311937981,86.27167630057839,79.41554271034057,22.367551883765834,3.149380199534634,1826.313684101845,2.3892518681275305,1.390036692992605,0.9992151751349256,1822.1242355219642,1806.1647644780364,1825.528050444466,1812.4921392073104,614]
["2021-03-09T13:25:00.000000000","1821.66000000",1822.47,1820.16,1821.03,"630.69248000",1814.6370000000002,1812.8278,1821.8234,64.10669047191924,90.38834142097842,84.30414206646633,22.576590440739587,3.089424470996442,1826.304677940259,2.531798931675894,1.618389140729263,0.913409790946631,1823.029277640813,1806.2447223591873,1826.0057778877656,1812.96986665061,614]
["2021-03-09T13:26:00.000000000","1821.42000000",1822.18,1820.09,1820.83,"619.99716000",1815.1219999999998,1812.9089999999999,1821.7813,63.50983245406857,91.86927649316408,89.50976473824032,22.73681548399378,3.0180370087824206,1826.2956717786728,2.59867427853942,1.8144461682912945,0.7842281102481254,1823.76493144717,1806.4790685528296,1826.4711598708584,1813.4352486337027,614]
["2021-03-09T13:27:00.000000000","1820.83000000",1820.93,1820.0,1820.65,"267.06949000",1815.58,1813.0096000000003,1821.73665,62.94185071021575,87.92250791063266,90.06004194159175,22.839103407205176,2.868891508155109,1826.2866656170866,2.6070959972669243,1.9729761340864207,0.6341198631805036,1824.3740138731114,1806.7859861268885,1826.9268089383736,1813.890897701218,614]
["2021-03-09T13:28:00.000000000","1820.64000000",1820.81,1820.02,1820.45,"224.70533000",1815.9635000000003,1813.0798000000002,1821.6672,62.27542417972135,85.78000882040094,88.5239310747326,22.934085050187182,2.720399257572599,1826.2776594555005,2.5680292982954143,2.0919867669282195,0.47604253136719477,1824.9033977063766,1807.023602293624,1827.376510029542,1814.3405987923863,614]
["2021-03-09T13:29:00.000000000","1820.44000000",1821.58,1820.43,1820.43,"183.74809000",1816.5170000000003,1813.147,1821.6016,62.204495932442754,83.94961408498331,85.884043605339,23.288756584312424,2.608227882031689,1826.2686532939142,2.506560752966834,2.1749015641359426,0.3316591888308915,1825.1172909253391,1807.9167090746614,1827.8250523629492,1814.7891411257935,614]
["2021-03-09T13:30:00.000000000","1820.43000000",1822.94,1820.04,1822.78,"360.48901000",1817.0475000000001,1813.2459999999999,1821.54775,66.96544508773667,88.05062355462066,85.92674882000166,24.05878075029522,2.6290687476008605,1826.2596471323282,2.617301228814995,2.263381497071753,0.35391973174324187,1825.8170515849138,1808.2779484150865,1828.27798832218,1815.2420770850242,614]
["2021-03-09T13:31:00.000000000","1822.78000000",1823.26,1821.27,1823.1,"472.38882000",1817.7,1813.3396,1821.4974,67.56460045364076,92.99629074723214,88.33217612894539,24.8737479252504,2.5834209799150853,1826.2506409707419,2.6997639807891574,2.350657993815234,0.34910598697392325,1826.228514524843,1809.1714854751572,1828.7413283944254,1815.7054171572697,614]
["2021-03-09T13:32:00.000000000","1823.05000000",1823.8,1822.25,1823.58,"273.32460000",1818.3795000000002,1813.4862,1821.45695,68.48786211940212,97.89504192489342,92.9806520755821,25.801676987898094,2.5096051956354333,1826.2416348091558,2.771895607198985,2.4349055164919844,0.3369900907070007,1826.4982892570538,1810.2607107429467,1829.2211853879824,1816.1852741508267,614]
["2021-03-09T13:33:00.000000000","1823.55000000",1824.0,1822.46,1823.49,"343.77445000",1819.0595,1813.6396000000002,1821.4214499999998,68.09646638912191,95.96473268329312,95.61868845180625,26.728104926569,2.4403476816614713,1826.2326286475695,2.78964094860612,2.5058526029148114,0.28378834569130884,1826.4672161797982,1811.651783820202,1829.723385293794,1816.6874740566384,614]
["2021-03-09T13:34:00.000000000","1823.68000000",1823.99,1822.55,1823.72,"280.20969000",1819.725,1813.7939999999999,1821.3822,68.5904742536732,95.15261696674656,96.33746385831107,27.58835944104912,2.368894275828513,1826.2236224859835,2.790100792174826,2.5627022407668143,0.22739855140801168,1826.2429736115173,1813.2070263884825,1830.2530659673046,1817.2171547301489,614]
["2021-03-09T13:35:00.000000000","1823.72000000",1823.72,1820.0,1820.49,"535.75338000",1820.1470000000002,1813.9576000000002,1821.3336499999998,55.57563330452186,78.35869008926373,89.82534657976782,26.627591186250562,2.4654018275550493,1826.2146163243974,2.5010012303873737,2.5503620386909263,-0.049360808303552606,1825.6340359940896,1814.6599640059108,1830.814287834429,1817.7783765972733,614]
["2021-03-09T13:36:00.000000000","1820.59000000",1820.82,1819.36,1820.28,"572.98630000",1820.4559999999997,1814.1084,1821.2824500000002,54.846966264007584,60.16655035127231,77.89261913576091,25.362192647196466,2.39358741130112,1826.2056101628111,2.229245149438384,2.486138660840418,-0.25689351140203387,1825.1905470744757,1815.7214529255236,1831.409682520334,1818.3737712831783,614]
["2021-03-09T13:37:00.000000000","1820.27000000",1820.41,1818.06,1820.41,"455.90383000",1820.7855,1814.2048000000002,1821.2397,55.23822205155931,41.37921067601468,59.96815037218361,23.622226056681306,2.3904740247796212,1826.196604001225,2.0012967082454907,2.3891702703214324,-0.3878735620759417,1824.4152078395412,1817.1557921604588,1832.0401651272264,1819.0042538900707,614]
["2021-03-09T13:38:00.000000000","1820.41000000",1822.33,1819.99,1822.13,"293.07026000",1821.0364999999997,1814.3666,1821.2081,60.15738745750847,48.693602693603886,50.07978790696365,22.77578538291248,2.3868687372953565,1826.1875978396388,1.9371058018039093,2.2987573766179277,-0.36165157481401833,1824.2895679366443,1817.7834320633551,1832.7047334527686,1819.6688222156129,614]
["2021-03-09T13:39:00.000000000","1822.13000000",1824.75,1821.02,1824.49,"443.42968000",1821.2539999999997,1814.599,1821.2002499999999,65.72346497071307,68.06480349081386,52.7125389534775,22.91319812709107,2.4828066846314036,1826.1785916780527,2.053000609556875,2.2496060232057173,-0.1966054136488422,1824.806156528142,1817.7018434718573,1833.400372604923,1820.3644613677673,614]
["2021-03-09T13:40:00.000000000","1824.49000000",1824.49,1821.63,1821.87,"504.36638000",1821.375,1814.7552000000003,1821.1731,56.31721374362395,73.86093118529624,63.53977912323802,23.040795675256906,2.509749064300582,1826.1695855164664,1.9114025175165352,2.181965322067881,-0.27056280455134596,1824.8368289964155,1817.9131710035845,1834.122076424886,1821.0861651877303,614]
["2021-03-09T13:41:00.000000000","1821.87000000",1827.24,1821.67,1827.1,"903.84445000",1821.8535,1815.0174,1821.18005,66.5948750886265,83.84640685704535,75.25738051105185,24.029813286451592,2.7283384168505362,1826.1605793548804,2.1958894537526703,2.1847501484048393,0.01113930534783103,1825.6832168303179,1818.023783169682,1834.8629884218128,1821.8270771846571,614]
["2021-03-09T13:42:00.000000000","1827.10000000",1830.18,1826.83,1830.18,"1583.59978000",1822.4184999999998,1815.4232000000002,1821.19765,70.93226856336496,85.14187272650219,80.94973692294796,25.656288267076743,2.7727428156469363,1826.151573193294,2.6394517034675573,2.275690459417383,0.3637612440501745,1827.4670256263996,1817.3699743736,1835.6146553989736,1822.578744161818,614]
["2021-03-09T13:43:00.000000000","1829.73000000",1832.37,1829.51,1829.58,"870.89261000",1822.914,1815.9490000000003,1821.2116,69.051336845335,92.9926967292854,87.32699210427768,27.59181863894417,2.778975471672148,1826.142567031708,2.909029515027669,2.40235827053944,0.5066712444882286,1828.6804630407566,1817.1475369592433,1836.3673776524718,1823.331466415316,614]
["2021-03-09T13:44:00.000000000","1829.71000000",1830.0,1827.02,1829.99,"551.15622000",1823.3289999999997,1816.4995999999999,1821.2322,69.64370972471676,87.95713952946687,88.69723632841819,28.07423057701184,2.79333436655271,1826.1335608701218,3.119792421349757,2.545845100701504,0.5739473206482533,1829.831116270908,1816.8268837290914,1837.1106316335884,1824.0747203964327,614]
["2021-03-09T13:45:00.000000000","1829.99000000",1834.4,1829.89,1833.91,"743.29191000",1823.973,1817.056,1821.27035,74.64136252802079,86.9575475262029,89.30246126165177,29.397015602784364,2.915953340370373,1826.1245547085357,3.562073417227566,2.749090764006717,0.8129826532208493,1831.8440230593237,1816.1019769406762,1837.8335352397871,1824.7976240026314,614]
["2021-03-09T13:46:00.000000000","1834.00000000",1836.88,1833.72,1835.6,"1083.42575000",1824.7115000000001,1817.5934000000002,1821.3192999999999,76.44205715725984,91.18940756180405,88.70136487249131,31.013336224240533,2.9333852446296373,1826.1155485469496,4.002811252547872,2.999834861714948,1.0029763908329237,1833.9219946121477,1815.5010053878525,1838.5253231135814,1825.4894118764257,614]
["2021-03-09T13:47:00.000000000","1835.54000000",1840.99,1835.15,1839.21,"1693.69199000",1825.6395,1818.2774,1821.3770499999998,79.74991073233527,94.14573084551125,90.7642286445061,33.040703184934756,3.141000584298943,1826.1065423853634,4.590479798710248,3.317963849114008,1.2725159495962401,1836.599911443025,1814.679088556975,1839.1757997707234,1826.1398885335677,614]
["2021-03-09T13:48:00.000000000","1839.21000000",1839.21,1833.41,1836.97,"967.89046000",1826.4654999999998,1818.8492,1821.4247999999998,72.90897650901114,89.30145019286597,91.54552953339379,34.17792063644009,3.3309291139918726,1826.0975362237773,4.819901254550132,3.618351330201233,1.2015499243488987,1838.1996969900108,1814.7313030099888,1839.7757419066131,1826.7398306694574,614]
["2021-03-09T13:49:00.000000000","1836.98000000",1841.33,1836.77,1840.33,"1066.82929000",1827.4605,1819.5564000000002,1821.4969999999998,76.20604378903822,90.13608240621723,91.19442114819817,35.522280286784905,3.418719891563878,1826.088530062191,5.21275394781992,3.9372318537249704,1.2755220940949492,1840.301477338208,1814.6195226617917,1840.317227296434,1827.2813160592784,614]
["2021-03-09T13:50:00.000000000","1840.18000000",1840.18,1835.99,1836.35,"1105.12419000",1828.139,1820.2379999999998,1821.55255,65.96499554392977,85.5900193366419,88.3425173119084,36.43850081371543,3.4845256135950238,1826.079523900605,5.143647038583367,4.1785148906966505,0.9651321478867168,1841.3478029737887,1814.930197026211,1840.7938754572208,1827.757964220065,614]
["2021-03-09T13:51:00.000000000","1836.37000000",1839.12,1836.0,1836.78,"986.81901000",1828.8229999999999,1820.7512000000002,1821.6007499999998,66.48897323600762,84.3267379781807,86.68427990701332,37.28927701729378,3.4584880697668,1826.0705177390187,5.0651883827588335,4.355849589109088,0.7093387936497457,1842.330632064887,1815.3153679351128,1841.2009936601569,1828.1650824230012,614]
["2021-03-09T13:52:00.000000000","1836.81000000",1837.99,1835.35,1837.99,"603.14590000",1829.5434999999998,1821.3074,1821.66065,67.98270698862703,80.27749719936577,83.39808483806281,37.7769404355529,3.4000246362120357,1826.0615115774326,5.042519197907495,4.49318351086877,0.5493356870387256,1843.3886656183793,1815.6983343816203,1841.5356299480122,1828.4997187108565,614]
["2021-03-09T13:53:00.000000000","1837.99000000",1837.99,1835.61,1837.51,"409.69444000",1830.2445,1821.876,1821.7260999999999,66.71233143246148,80.94752469240896,81.8505866233185,38.2297707525078,3.327165733625469,1826.0525054158463,4.929003236010658,4.580347455897147,0.3486557801135106,1844.2118569081754,1816.2771430918247,1841.79654165542,1828.7606304182643,614]
["2021-03-09T13:54:00.000000000","1837.51000000",1837.52,1834.76,1837.26,"419.05462000",1830.9215,1822.4276,1821.79115,66.02034919480381,81.15403442058077,80.7930187707852,38.22327838134882,3.2866538955093634,1826.0434992542603,4.763952231835447,4.617068411084807,0.14688382075063977,1844.8708143559224,1816.9721856440774,1841.9840929456798,1828.948181708524,614]
["2021-03-09T13:55:00.000000000","1837.26000000",1838.74,1835.6,1836.41,"428.48272000",1831.7175,1822.9322,1821.8703,63.604658352467276,75.32538990482804,79.14231633927263,38.483473604362786,3.2761786172587017,1826.034493092674,4.512542445295139,4.596163217926874,-0.0836207726317344,1844.9956924598318,1818.439307540168,1842.1000977932424,1829.0641865560867,614]
["2021-03-09T13:56:00.000000000","1836.40000000",1839.63,1835.66,1838.94,"399.45954000",1832.6505000000002,1823.4884000000002,1821.97275,67.42525223716987,76.22180846366741,77.56707759635877,38.91275092390431,3.3257372874545106,1826.025486931088,4.4659673425042,4.570124042842339,-0.10415670033813917,1845.1843764554442,1820.1166235445562,1842.1476257114075,1829.1117144742518,614]
["2021-03-09T13:57:00.000000000","1838.90000000",1839.98,1836.94,1837.46,"496.14579000",1833.503,1824.0078,1822.08005,63.24288082037517,74.1077776974554,75.21832535531698,39.38582721420058,3.3053274812077573,1826.0164807695019,4.260519984562279,4.508203231186328,-0.24768324662404861,1844.8542697087298,1822.15173029127,1842.1307866781947,1829.094875441039,614]
["2021-03-09T13:58:00.000000000","1837.44000000",1840.98,1835.74,1840.44,"883.44955000",1834.4185000000002,1824.5610000000001,1822.1936,67.60075016089662,82.82488243180148,77.71815619764146,39.150991663697,3.4435183754072036,1826.0074746079156,4.288724818259652,4.464307548600993,-0.17558273034134064,1844.87097009086,1823.9660299091404,1842.0545096540518,1829.018598416896,614]
["2021-03-09T13:59:00.000000000","1840.44000000",1840.44,1836.48,1839.21,"630.22133000",1835.1545,1825.158,1822.2806,64.21657074833533,79.46952593179093,78.80072868701598,38.932930081086525,3.480409920020977,1825.9984684463295,4.163828607415553,4.404211760363905,-0.24038315294835222,1844.7442872239335,1825.5647127760667,1841.9243263779463,1828.8884151407906,614]
["2021-03-09T14:00:00.000000000","1839.21000000",1839.22,1834.23,1834.23,"807.52377000",1835.7724999999998,1825.5992,1822.34925,52.710915914443625,58.60204610204651,73.63215148854634,37.52901270621494,3.588237782876622,1825.9894622847432,3.621259455245081,4.247621299340141,-0.6263618440950598,1843.2096819259925,1828.335318074007,1841.7461692895818,1828.710258052426,614]
["2021-03-09T14:01:00.000000000","1834.54000000",1834.59,1830.38,1832.5,"526.76374000",1836.0425000000002,1826.0482000000002,1822.4197,49.39968223809922,34.315529726488485,57.462367253442004,35.051752948449646,3.632649369813993,1825.9804561231572,3.0168960516330117,4.001476249798715,-0.9845801981657036,1842.532451848844,1829.5525481511565,1841.5261898392444,1828.4902786020887,614]
["2021-03-09T14:02:00.000000000","1832.49000000",1841.27,1831.82,1838.76,"1980.67554000",1836.4715,1826.6236,1822.5220000000002,59.35047453348465,35.41464877081278,42.77740819978262,34.2355253248745,4.048174414827282,1825.971449961571,3.008384598072098,3.802857919453392,-0.794473321381294,1842.4703741443966,1830.4726258556036,1841.2706013204959,1828.2346900833402,614]
["2021-03-09T14:03:00.000000000","1838.66000000",1838.66,1832.38,1834.52,"1456.12701000",1836.7185000000002,1827.1162,1822.5924499999999,51.90503843174742,44.63564662817424,38.12194170849187,33.47759967441187,4.2147333851967534,1825.9624437999848,2.629198876928058,3.5681261109483255,-0.9389272340202677,1841.9151884648118,1831.5218115351886,1840.9855487242896,1827.949637487134,614]
["2021-03-09T14:04:00.000000000","1834.45000000",1837.02,1832.27,1834.04,"479.64702000",1836.9210000000003,1827.5888,1822.6641,51.12315208000325,49.385008239304135,43.145101212763755,32.730617380848926,4.252966714825557,1825.9534376383986,2.2638630683177325,3.3072735024222073,-1.0434104341044748,1841.305275994997,1832.5367240050036,1840.6770068540402,1827.6410956168845,614]
["2021-03-09T14:05:00.000000000","1834.23000000",1834.24,1832.0,1833.8,"336.90618000",1836.9154999999998,1828.0238,1822.73,50.7118149090803,34.34343434343343,42.78802973697063,31.924822187564843,4.109183378052303,1825.9444314768125,1.9326870009640515,3.0323562021305763,-1.0996692011665248,1841.3151203245625,1832.5158796754372,1840.350706867838,1827.3147956306823,614]
["2021-03-09T14:06:00.000000000","1833.74000000",1834.95,1832.12,1832.43,"394.05791000",1836.757,1828.3904,1822.7962,48.321711713683165,27.946127946127206,37.22485684295495,31.37233417878387,4.017813136762864,1825.9354253152264,1.5419058997499633,2.7342661416544543,-1.192360241904491,1841.545946021862,1831.9680539781382,1840.012090326315,1826.9761790891594,614]
["2021-03-09T14:07:00.000000000","1833.13000000",1834.15,1832.42,1833.82,"488.72293000",1836.4875,1828.7904,1822.8587,50.852677520997275,27.272727272726442,29.854096520762386,30.859309599201534,3.8543979127083747,1825.9264191536402,1.3290499839868062,2.4532229101209246,-1.1241729261341185,1841.3005276334452,1831.6744723665547,1839.6662885789362,1826.6303773417806,614]
["2021-03-09T14:08:00.000000000","1833.82000000",1834.62,1831.19,1831.66,"464.52341000",1836.2220000000002,1829.0814,1822.9044999999999,47.000516581457816,20.722375267829293,25.31374349556101,29.8018531864095,3.8240837760863364,1825.917412992054,0.9748289675458182,2.1575441216059033,-1.182715154060085,1841.4658215072893,1830.978178492711,1839.318123876237,1826.2822126390813,614]
["2021-03-09T14:09:00.000000000","1831.37000000",1833.35,1830.25,1833.33,"400.96498000",1835.8719999999998,1829.3452000000002,1822.9567499999998,50.14498238501141,23.763899790957378,23.919667443837735,28.39588287726039,3.7723635063658776,1825.9084068304678,0.8194155903620413,1.889918415357131,-1.0705028249950896,1840.9024337785434,1830.8415662214563,1838.9721270291009,1825.9362157919452,614]
["2021-03-09T14:10:00.000000000","1833.34000000",1833.4,1829.51,1830.21,"519.16625000",1835.565,1829.5603999999998,1822.9883499999999,44.79747292652302,15.218488972819818,19.901588010535523,26.763404741589245,3.780766113054036,1825.8994006688818,0.4394260146157194,1.5998199352088487,-1.1603939205931293,1841.1591237026287,1829.9708762973714,1838.6325649362113,1825.5966536990557,614]
["2021-03-09T14:11:00.000000000","1829.79000000",1831.61,1829.58,1830.94,"283.51588000",1835.273,1829.8285999999998,1823.02685,46.241982006540894,15.353809400348261,18.112066054708514,25.247532187037468,3.655711390693032,1825.8903945072955,0.19493929840837154,1.3188438078487534,-1.123904509440382,1841.1836720430347,1829.3623279569651,1838.3034701275121,1825.2675588903564,614]
["2021-03-09T14:12:00.000000000","1830.96000000",1833.06,1830.12,1831.29,"635.25239000",1834.938,1830.0768000000003,1823.06665,46.95863004552599,11.082766439909529,13.885021604359231,24.422241148347847,3.6045891485006765,1825.8813883457094,0.02908857433249068,1.060892761145501,-1.0318041868130103,1840.953279212166,1828.9227207878341,1837.9886639052218,1824.952752668066,614]
["2021-03-09T14:13:00.000000000","1831.30000000",1832.22,1830.51,1831.28,"333.36184000",1834.6264999999999,1830.3090000000002,1823.0978,46.93937623819406,14.115646258503455,13.517407366253776,23.655899469564627,3.4692613521792017,1825.8723821841231,-0.10198066617522272,0.8283180756813563,-0.930298741856579,1840.7214660376671,1828.5315339623326,1837.691764944979,1824.6558537078233,614]
["2021-03-09T14:14:00.000000000","1831.28000000",1833.0,1830.93,1832.58,"378.21854000",1834.3925,1830.5267999999999,1823.1218,49.819832878815006,18.764172335600602,14.65419501133789,23.25926823282585,3.369314112737826,1825.863376022537,-0.09980436553382788,0.6426935874383195,-0.7424979529721474,1840.4240963890431,1828.3609036109567,1837.4161764943913,1824.3802652572356,614]
["2021-03-09T14:15:00.000000000","1832.58000000",1832.58,1830.02,1830.03,"490.41112000",1834.0735,1830.7068000000002,1823.1445,44.69447343952656,15.192743764172056,16.024187452758735,22.38210566318333,3.311505961827977,1825.8543698609508,-0.30038071841590863,0.4540787262674739,-0.7544594446833826,1840.3157216397947,1827.8312783602053,1837.1650475860135,1824.1291363488579,614]
["2021-03-09T14:16:00.000000000","1830.03000000",1831.01,1827.61,1828.0,"738.10176000",1833.5265,1830.8502,1823.15065,41.071975137249055,11.35220754968659,15.103041216486446,21.162754687739127,3.317826964554557,1825.8453636993647,-0.6160416134837305,0.24005465831723302,-0.8560962718009636,1839.8833397022674,1827.1696602977324,1836.9412068248105,1823.9052955876548,614]
["2021-03-09T14:17:00.000000000","1828.01000000",1829.75,1827.36,1828.26,"718.87816000",1833.0665000000001,1831.0023999999999,1823.16395,41.72346858740681,5.755983552841936,10.766978288900221,20.139619027605402,3.251553609943524,1825.8363575377787,-0.8355931225712538,0.024925102139535665,-0.8605182247107895,1839.5484542578092,1826.584545742191,1836.7470710268128,1823.7111597896571,614]
["2021-03-09T14:18:00.000000000","1828.20000000",1830.68,1826.56,1829.54,"614.53850000",1832.5215,1831.1842,1823.191,44.95021686281509,16.121552108432606,11.076581070320406,18.7262693039574,3.3135854949475663,1825.8273513761924,-0.8959757223115048,-0.15925506275067244,-0.7367206595608323,1838.2172151438897,1826.8257848561104,1836.584534869088,1823.5486236319323,614]
["2021-03-09T14:19:00.000000000","1829.54000000",1829.93,1828.01,1828.77,"370.98133000",1831.9995,1831.351,1823.2107500000002,43.39366649825445,23.725375520991665,15.200970394088765,17.413873131998546,3.214043673879888,1825.8183452146063,-0.994497978833806,-0.32630364596729916,-0.6681943328665068,1837.0213302440782,1826.9776697559216,1836.4548512873841,1823.4189400502285,614]
["2021-03-09T14:20:00.000000000","1828.76000000",1829.42,1827.36,1828.38,"246.04348000",1831.7069999999999,1831.4630000000002,1823.24995,42.5892336853345,28.146667179310413,22.66453160291159,16.52905403544195,3.1316119828884794,1825.80933905302,-1.0914655817630319,-0.47933603312644574,-0.6121295486365861,1836.8549786324672,1826.5590213675325,1836.3585151489126,1823.322603911757,614]
["2021-03-09T14:21:00.000000000","1828.29000000",1829.13,1827.63,1828.23,"244.88029000",1831.4934999999998,1831.5656,1823.2875,42.26470535795354,23.213710047114972,25.028584249139044,15.707436302925107,3.015068269825017,1825.800332891434,-1.1669648081976902,-0.6168617881406946,-0.5501030200569956,1836.8424710225745,1826.1445289774251,1836.295164319028,1823.2592530818722,614]
["2021-03-09T14:22:00.000000000","1828.22000000",1828.22,1825.55,1826.31,"506.56004000",1830.8709999999999,1831.6201999999998,1823.2907,38.24727851536807,17.66059226712704,23.00698983118417,15.950268415017486,2.9911348219803773,1825.7913267298477,-1.3659802726895123,-0.7666854850504581,-0.5992947876390542,1835.5480499249365,1826.1939500750632,1836.2635123399637,1823.227601102808,614]
["2021-03-09T14:23:00.000000000","1826.09000000",1826.31,1825.06,1826.22,"574.30474000",1830.4559999999997,1831.6747999999998,1823.2858,38.064629346378325,14.770001513922667,18.548101276054922,16.38520771756244,2.8667680489817786,1825.7823205682616,-1.5135168300812438,-0.9160517540566153,-0.5974650760246285,1835.2360853549233,1825.675914645076,1836.261325423436,1823.2254141862802,614]
["2021-03-09T14:24:00.000000000","1826.21000000",1829.18,1825.93,1828.53,"422.80565000",1830.1804999999997,1831.771,1823.2901000000002,45.286736623500396,22.3218005213666,18.250798100805465,15.26283787250951,2.894141759768795,1825.7733144066754,-1.4275865906581657,-1.0183587213769254,-0.40922786928124033,1834.732257792365,1825.6287422076343,1836.2854533926943,1823.2495421555386,614]
["2021-03-09T14:25:00.000000000","1828.31000000",1834.62,1824.55,1828.35,"2254.20684000",1829.9080000000001,1831.9282,1823.2758,44.84789034351384,31.67324065276109,22.921680896016813,16.173845803055094,3.406703062642448,1825.7643082450893,-1.3583525103049396,-1.0863574791625283,-0.2719950311424113,1834.2058441107565,1825.6101558892437,1836.3319198456936,1823.296008608538,614]
["2021-03-09T14:26:00.000000000","1828.33000000",1828.98,1824.44,1827.7,"1203.93699000",1829.6715,1832.0766,1823.2553999999998,43.21918145272788,37.7114748983704,30.568838690832724,16.965290434923443,3.4876528438822705,1825.755302083503,-1.3404813361214565,-1.137182250554314,-0.20329908556714238,1833.9083255805926,1825.4346744194072,1836.3960715598448,1823.3601603226891,614]
["2021-03-09T14:27:00.000000000","1827.70000000",1831.88,1827.65,1830.04,"668.20647000",1829.4825,1832.2691999999997,1823.2548500000003,50.226994378797365,41.589749292607344,36.9914882812463,18.452125464224476,3.540677640747824,1825.746295921917,-1.1245368966772276,-1.1346531797788968,0.010116283101669232,1833.2763048184333,1825.6886951815668,1836.4727815397841,1823.4368703026284,614]
["2021-03-09T14:28:00.000000000","1830.00000000",1832.0,1829.16,1830.29,"468.19590000",1829.414,1832.4324,1823.25425,50.9238774706283,48.1663392272431,42.48918780607364,19.861232990045746,3.4906292378372594,1825.737289760331,-0.9225914025637394,-1.0922408243358652,0.16964942177212583,1833.0958875594413,1825.7321124405587,1836.5566946909048,1823.5207834537491,614]
["2021-03-09T14:29:00.000000000","1830.12000000",1832.81,1830.01,1832.02,"427.27271000",1829.3485,1832.583,1823.25295,55.56073455072263,62.311722331368856,50.689270283739795,21.366202423348856,3.4412985779917378,1825.7282835987446,-0.6158524382003634,-0.9969631471087649,0.3811107089084015,1832.7880306366378,1825.9089693633623,1836.6425004354603,1823.6065891983046,614]
["2021-03-09T14:30:00.000000000","1832.02000000",1835.56,1831.42,1833.52,"557.45458000",1829.514,1832.8159999999998,1823.2683499999998,59.163468216956076,71.19334002346277,60.55713386069161,23.35411954656831,3.49120582242089,1825.7192774371586,-0.24885350671092965,-0.8473412190291979,0.5984877123182683,1833.3937752512697,1825.63422474873,1836.7252131536281,1823.6893019164725,614]
["2021-03-09T14:31:00.000000000","1833.48000000",1833.6,1830.0,1831.62,"405.35581000",1829.548,1832.9064,1823.2822999999999,53.27214933349779,73.56091551120589,69.02199262201253,24.430605044338403,3.4989768351051054,1825.7102712755723,-0.11004974549632607,-0.6998829243226236,0.5898331788262975,1833.4886070598789,1825.6073929401211,1836.8004394880907,1823.764528250935,614]
["2021-03-09T14:32:00.000000000","1831.41000000",1833.57,1830.47,1830.89,"526.58375000",1829.5279999999998,1832.9206,1823.2979999999998,51.16411204005866,68.0755395683454,70.94326503433805,25.4301987208392,3.4704784897404486,1825.7012651139862,-0.058279850009057554,-0.5715623094599104,0.5132824594508528,1833.4369722434888,1825.6190277565108,1836.864611507696,1823.8287002705404,614]
["2021-03-09T14:33:00.000000000","1830.86000000",1831.29,1829.08,1830.18,"489.96443000",1829.473,1832.9326,1823.3053999999997,49.12788450562355,58.0635491606717,66.56666808007436,25.609345292060965,3.3804443119018477,1825.6922589524,-0.07369340938521418,-0.47198852944497116,0.398295120059757,1833.312151468797,1825.6338485312028,1836.9151665319764,1823.8792552948207,614]
["2021-03-09T14:34:00.000000000","1830.18000000",1833.95,1830.0,1833.53,"571.65491000",1829.5205,1833.0034,1823.33405,57.68498291854315,63.78896882494058,63.30935251798593,26.470794175397366,3.421126861051719,1825.6832527908139,0.18230671827609513,-0.3411294799007579,0.523436198176853,1833.531886169439,1825.509113830561,1836.9506579619945,1823.9147467248388,614]
["2021-03-09T14:35:00.000000000","1833.53000000",1833.53,1831.35,1831.82,"460.04027000",1829.6100000000001,1832.9616,1823.3516,52.80253634527913,66.57673860911278,62.80975219824171,27.27071099563831,3.332474942405172,1825.6742466292276,0.24438879301624183,-0.224025825317358,0.4684146183335999,1833.7409563057925,1825.4790436942078,1836.9707864848144,1823.9348752476587,614]
["2021-03-09T14:36:00.000000000","1831.76000000",1832.23,1830.92,1831.63,"490.68542000",1829.7915,1832.8822,1823.37605,52.27312243534502,70.92326139088753,67.09632294164699,27.770674852359523,3.1880124465190844,1825.6652404676415,0.2750868425364388,-0.12420329174659867,0.39929013428303745,1833.9424867502032,1825.6405132497969,1836.9763471318254,1823.9404358946697,614]
["2021-03-09T14:37:00.000000000","1831.78000000",1832.8,1831.67,1832.48,"279.21340000",1830.0024999999998,1832.7476000000001,1823.3991500000002,54.4723289171667,67.77577937649916,68.42525979216651,28.394789795656926,3.0438687003391385,1825.6562343060552,0.3638093959491471,-0.02660075420744952,0.3904101501565966,1834.2485705364322,1825.7564294635674,1836.9690943867895,1823.9331831496338,614]
["2021-03-09T14:38:00.000000000","1832.49000000",1833.01,1831.24,1832.34,"448.57976000",1830.1425,1832.655,1823.4152,54.03072030425552,69.33453237410104,69.34452438049594,28.711859800619727,2.9528780788863416,1825.6472281444692,0.41800730080558424,0.06232085679515724,0.355686444010427,1834.501480958935,1825.783519041065,1836.9515342986717,1823.915623061516,614]
["2021-03-09T14:39:00.000000000","1832.39000000",1832.99,1830.77,1831.14,"340.49547000",1830.261,1832.4712,1823.4309,50.268893383606766,67.86570743405304,68.32533972821777,28.714882775694708,2.900529644680176,1825.6382219828831,0.3599799350856756,0.12185267245326092,0.23812726263241468,1834.593066019852,1825.928933980148,1836.9266587658499,1823.8907475286942,614]
["2021-03-09T14:40:00.000000000","1831.19000000",1832.35,1829.59,1829.91,"361.94561000",1830.3375,1832.3424000000002,1823.43245,46.68125144842393,53.28879753340214,63.496345780518766,28.01256450211009,2.890491812917306,1825.6292158212968,0.21229490570271992,0.1399411191031527,0.0723537865995672,1834.5872523457674,1826.0877476542328,1836.8976422442179,1823.8617310070622,614]
["2021-03-09T14:41:00.000000000","1830.04000000",1830.05,1828.91,1829.26,"222.66290000",1830.389,1832.1919999999998,1823.4322,44.85922586691285,31.36212834243887,50.83887776996471,26.97471495693237,2.7654566834232033,1825.6202096597108,0.04231609458315688,0.12041611419915355,-0.07810001961599666,1834.5595726225965,1826.2184273774033,1836.8675245806112,1823.8316133434555,614]
["2021-03-09T14:42:00.000000000","1829.28000000",1829.44,1827.4,1827.81,"974.87015000",1830.4640000000004,1831.9884,1823.4296000000002,41.01350147237335,12.953032090028136,32.53465265528974,25.21680085557468,2.713638348892972,1825.6112034981245,-0.20700993799891876,0.05493090375953909,-0.26194084175845783,1834.384940703499,1826.5430592965017,1836.8389050969636,1823.8029938598079,614]
["2021-03-09T14:43:00.000000000","1827.74000000",1828.99,1827.02,1827.94,"326.11514000",1830.55,1831.7969999999998,1823.42665,41.49773968935113,7.0201671407699076,17.111775857745666,23.43587729133849,2.6605213239720475,1825.6021973365384,-0.38962138873375807,-0.03397955473912034,-0.3556418339946377,1834.1577693940094,1826.9422306059905,1836.8136722398979,1823.7777610027422,614]
["2021-03-09T14:44:00.000000000","1827.88000000",1828.03,1826.28,1826.74,"506.30861000",1830.4605000000004,1831.5866,1823.4305000000002,38.366734024987984,7.264911988548321,9.079370406448817,22.148654584384538,2.5954840865454725,1825.5931911749522,-0.6239794041107416,-0.1519795246134446,-0.471999879497297,1834.3426513366117,1826.578348663389,1836.7927900756324,1823.7568788384767,614]
["2021-03-09T14:45:00.000000000","1826.74000000",1829.92,1826.2,1829.57,"373.47589000",1830.5215,1831.4497999999999,1823.4590000000003,48.27791311267656,20.084699043155208,11.456592724157842,21.113370421958873,2.675806651792226,1825.584185013366,-0.5747273716667678,-0.23652909402410927,-0.33819827764265853,1834.3062022340405,1826.7367977659596,1836.7761579032078,1823.7402466660521,614]
["2021-03-09T14:46:00.000000000","1829.62000000",1829.67,1827.24,1828.78,"213.28489000",1830.5755000000001,1831.2465999999997,1823.4832999999999,46.05162953255537,27.59052866215185,18.313379897951823,20.1520351282779,2.6582490338070714,1825.5751788517798,-0.5926099403029639,-0.30774526327988017,-0.2848646770230837,1834.2260751602112,1826.9249248397891,1836.7625527639746,1823.7266415268189,614]
["2021-03-09T14:47:00.000000000","1828.81000000",1830.74,1828.7,1829.28,"342.67567000",1830.5375,1831.0829999999999,1823.5206,47.69561396022088,38.83870967741825,28.837979127575135,19.75589673985055,2.614088388535135,1825.5661726901938,-0.5599810702565264,-0.35819242467520945,-0.20178864558131698,1834.2252140616308,1826.849785938369,1836.7496573141736,1823.713746077018,614]
["2021-03-09T14:48:00.000000000","1829.27000000",1830.34,1828.25,1828.99,"631.56851000",1830.4724999999999,1830.854,1823.5463,46.80472869217116,37.03167128753472,34.48696987570164,19.118160720982015,2.576653503639762,1825.5571665286077,-0.5511694932085902,-0.39678783838188564,-0.15438165482670457,1834.2207042367447,1826.724295763255,1836.7341681855744,1823.6982569484187,614]
["2021-03-09T14:49:00.000000000","1828.99000000",1831.25,1828.99,1830.84,"309.66506000",1830.4135,1830.6866,1823.5759999999998,52.854537479480555,48.6465955766098,41.50565884718762,18.952669246376672,2.5540353962369213,1825.5481603670214,-0.3904063545733152,-0.3955115416201716,0.005105187046856419,1834.099035374997,1826.7279646250033,1836.711973385202,1823.6760621480464,614]
["2021-03-09T14:50:00.000000000","1830.95000000",1831.8,1830.14,1831.01,"407.67339000",1830.2879999999998,1830.6222,1823.6135000000002,53.3792360515324,58.94309187395896,48.207119579367856,19.047295445670226,2.4901757250771306,1825.5391542054354,-0.24644199975000447,-0.3656976332461382,0.11925563349613372,1833.7028592943711,1826.8731407056284,1836.6783821844156,1823.6424709472599,614]
["2021-03-09T14:51:00.000000000","1831.01000000",1833.0,1830.74,1832.99,"539.71134000",1830.3565000000003,1830.6319999999998,1823.6738,59.090071588178986,79.49094468918213,62.360210713250325,19.644222503101957,2.473734601857335,1825.530148043849,0.027107759724231073,-0.28713655465206434,0.3142443143762954,1833.9269076798535,1826.7860923201472,1836.6283878310953,1823.5924765939396,614]
["2021-03-09T14:52:00.000000000","1832.99000000",1834.84,1832.43,1833.3,"606.32778000",1830.477,1830.5228,1823.7353000000003,59.91792165292514,84.17122151520101,74.20175269278073,20.86550737299754,2.4691821302960864,1825.521141882263,0.26584779623840404,-0.17653968447397067,0.4423874807123747,1834.2672036885044,1826.6867963114958,1836.5569425305305,1823.5210312933748,614]
["2021-03-09T14:53:00.000000000","1833.30000000",1833.99,1832.0,1832.41,"427.17726000",1830.5885000000003,1830.4805999999999,1823.8037,56.38985377461224,84.58574672322898,82.74930430920408,21.693281342612444,2.434954835274938,1825.5121357206767,0.37886807788072474,-0.06545813200303158,0.4443262098837563,1834.4673620754484,1826.7096379245522,1836.4592254228896,1823.423314185734,614]
["2021-03-09T14:54:00.000000000","1832.41000000",1832.47,1831.0,1831.4,"283.28058000",1830.4820000000004,1830.4278,1823.8607000000002,52.60439702313803,71.41203703703805,80.0563350918227,21.77302328577216,2.366029489898158,1825.5031295590907,0.3825293460863577,0.024139363614846275,0.35838998247151144,1834.1427955420038,1826.821204457997,1836.3308873908284,1823.2949761536727,614]
["2021-03-09T14:55:00.000000000","1831.41000000",1832.49,1831.01,1831.13,"729.58194000",1830.4474999999998,1830.3744,1823.91175,51.60703393037697,63.040123456791605,73.01263573901957,21.855702944284424,2.302741669191148,1825.4941233975044,0.3595000907366739,0.0912115090392118,0.26828858169746206,1834.0700122498552,1826.8249877501444,1836.1682608815636,1823.132349644408,614]
["2021-03-09T14:56:00.000000000","1831.13000000",1831.2,1829.12,1830.89,"812.11009000",1830.4105,1830.3436,1823.9448499999999,50.68709123265926,57.175925925927395,63.876028806585715,20.72553489792413,2.2868315499632197,1825.4851172359183,0.3182150605825882,0.1366122193478871,0.1816028412347011,1833.9989006187093,1826.8220993812906,1835.9685278093102,1822.9326165721545,614]
["2021-03-09T14:57:00.000000000","1830.89000000",1830.89,1829.12,1830.19,"268.99579000",1830.2960000000003,1830.271,1823.9755499999999,47.99951842004826,52.507716049383966,57.57458847736768,19.676093140589572,2.2499150106801475,1825.476111074332,0.2264024009393779,0.15457025566618526,0.07183214527319265,1833.7568288025207,1826.83517119748,1835.7298432819819,1822.6939320448262,614]
["2021-03-09T14:58:00.000000000","1830.18000000",1831.77,1829.93,1831.71,"511.76808000",1830.2645,1830.272,1824.0128,53.73589044250778,54.74537037037138,54.809670781894276,19.16537409695471,2.2206353670601313,1825.467104912746,0.27314288240472706,0.17828478101389364,0.09485810139083342,1833.661212969969,1826.867787030031,1835.4514167333675,1822.4155054962118,614]
["2021-03-09T14:59:00.000000000","1831.71000000",1831.71,1829.32,1829.84,"369.51114000",1830.1995,1830.2022,1824.0308499999999,46.883629810466296,48.054743339831326,51.76927658652892,18.29689156347974,2.2327328408415577,1825.45809875116,0.15747638916627693,0.1741231026443703,-0.016646713478093378,1833.5764067207072,1826.8225932792927,1835.1335545976349,1822.0976433604792,614]
["2021-03-09T15:00:00.000000000","1830.00000000",1831.01,1829.0,1829.51,"1559.55892000",1830.1794999999997,1830.1882,1824.0429499999998,45.774331252595545,39.03451768929437,47.278210466499054,17.284353863504556,2.2168233522100174,1825.4490925895736,0.03873510370385702,0.14704550285626766,-0.10831039915241064,1833.567747187021,1826.7912528129784,1834.7776697545032,1821.7417585173475,614]
["2021-03-09T15:01:00.000000000","1829.51000000",1830.29,1828.72,1829.99,"476.31543000",1830.216,1830.1692,1824.0441999999998,47.71226545161107,26.578015600457814,37.8890922098612,16.159858889413652,2.1706216841950114,1825.4400864279876,-0.01644664534705953,0.11434707321560224,-0.13079371856266175,1833.5794767726798,1826.85252322732,1834.386262693652,1821.3503514564964,614]
["2021-03-09T15:02:00.000000000","1830.00000000",1830.88,1827.95,1828.76,"1073.38772000",1830.2634999999998,1830.1185999999998,1824.04585,43.42911215362206,19.093229615175375,28.235254301642545,15.391329031267146,2.2248629924668006,1825.4310802664013,-0.15761244138025177,0.059955170296431444,-0.2175676116766832,1833.514679939707,1827.0123200602925,1833.9628780309213,1820.9269667937656,614]
["2021-03-09T15:03:00.000000000","1828.86000000",1829.0,1826.45,1826.47,"482.46406000",1830.19,1830.0223999999998,1824.04965,36.804640905275825,12.799396421408817,19.490213879014032,15.525257911546657,2.2480870644334545,1825.4220741048152,-0.4490943335274551,-0.04185473046834587,-0.4072396030591092,1833.703824127693,1826.676175872307,1833.5120381587228,1820.4761269215671,614]
["2021-03-09T15:04:00.000000000","1826.65000000",1827.75,1825.96,1826.4,"802.94510000",1830.173,1829.8988,1824.0416999999998,36.62075653298411,5.649834112514257,12.514153383032843,15.899368353524219,2.2153665598310623,1825.413067943229,-0.6779294987875346,-0.16906968413218362,-0.508859814655351,1833.756032793648,1826.589967206352,1833.0391539940988,1820.003242756943,614]
["2021-03-09T15:05:00.000000000","1826.27000000",1828.7,1826.27,1826.82,"434.43411000",1830.0355,1829.8346,1824.0476999999998,38.60285995894482,4.9593395540950285,7.802856696006063,15.547332247510655,2.230697519843134,1825.404061781643,-0.8159863433781993,-0.2984530159813868,-0.5175333273968126,1833.9005095731266,1826.1704904268734,1832.550411516539,1819.5145002793834,614]
["2021-03-09T15:06:00.000000000","1826.69000000",1828.36,1826.69,1827.79,"244.77039000",1829.986,1829.8303999999998,1824.0613,43.03387351182381,12.476392955844618,7.69518887415133,15.220441577640917,2.1906476969971846,1825.3950556200566,-0.8374726308111349,-0.40625693894733644,-0.43121569186379843,1833.938429126545,1826.0335708734551,1832.0526324328737,1819.016721195718,614]
["2021-03-09T15:07:00.000000000","1827.92000000",1828.0,1826.07,1827.65,"471.69803000",1829.9044999999999,1829.8182000000002,1824.07765,42.556496188020276,19.4515917380879,12.295774749342543,15.284613594920486,2.172030004354533,1825.3860494584706,-0.8559308602152669,-0.49619172320092253,-0.35973913701434435,1833.9771918617005,1825.8318081382993,1831.5531080237415,1818.5171967865858,614]
["2021-03-09T15:08:00.000000000","1827.64000000",1828.43,1825.61,1826.29,"840.86960000",1829.7694999999999,1829.7532,1824.0945000000002,38.131336658841164,19.517937153271113,17.14864061573457,15.60879413516618,2.218313575472078,1825.3770432968843,-0.9691282666117331,-0.5907790318830847,-0.37834923472864845,1834.1237598682628,1825.415240131737,1831.0594069372166,1818.023495700061,614]
["2021-03-09T15:09:00.000000000","1826.29000000",1826.43,1823.52,1824.3,"423.75517000",1829.4424999999999,1829.6638,1824.0910000000001,32.76293799863728,15.0729392288213,18.014156040060133,16.927409021529094,2.26771974865265,1825.3680371352982,-1.2055179352514642,-0.7137268125567606,-0.4917911226947036,1834.3705579339503,1824.5144420660495,1830.5791601173541,1817.5432488801985,614]
["2021-03-09T15:10:00.000000000","1824.33000000",1824.66,1818.63,1821.02,"851.05248000",1828.943,1829.5166,1824.05615,26.21242417072827,12.509001022221668,15.699959134771388,19.608220822415205,2.536454052320316,1825.3590309737122,-1.6386378416191292,-0.8987090183692344,-0.7399288232498947,1835.0244508137766,1822.8615491862233,1830.1198287718958,1817.08391753474,614]
["2021-03-09T15:11:00.000000000","1821.15000000",1821.51,1819.42,1819.61,"666.61702000",1828.274,1829.3442000000002,1824.0042500000002,23.991752030047472,11.700475070337193,13.09413844046008,22.097546066095163,2.5045644771545734,1825.3500248121259,-2.0717814965612433,-1.1333235140076363,-0.938457982553607,1835.2981822300105,1821.2498177699892,1829.6884638383403,1816.6525526011847,614]
["2021-03-09T15:12:00.000000000","1819.60000000",1821.21,1818.64,1820.56,"672.79657000",1827.6370000000002,1829.2292000000002,1823.9554500000002,28.393439913501677,13.46741047947416,12.558962190677702,24.58509263573856,2.5092384430720993,1825.3410186505398,-2.3117455396459263,-1.3690079191352944,-0.9427376205106319,1835.0238182596038,1820.2501817403966,1829.2914674026238,1816.255556165468,614]
["2021-03-09T15:13:00.000000000","1820.56000000",1820.81,1816.16,1816.52,"1075.88715000",1826.8425,1829.0352000000003,1823.8853,22.441561642309114,8.212579060259221,11.12682153669022,27.375955192847716,2.662149982852654,1825.3320124889535,-2.7956860800723007,-1.6543435513226958,-1.1413425287496048,1835.3396404013602,1818.3453595986398,1828.934367692485,1815.8984564553293,614]
["2021-03-09T15:14:00.000000000","1816.90000000",1819.94,1816.53,1816.62,"793.82711000",1826.1035,1828.797,1823.8147499999998,22.872533007947162,6.768198035398815,9.48272919171076,29.967470424449072,2.7162821269346122,1825.3230063273675,-3.135004895733573,-1.9504758202048713,-1.1845290755287017,1835.4181471216275,1816.7888528783724,1828.6216195056345,1815.5857082684788,614]
["2021-03-09T15:15:00.000000000","1816.70000000",1820.0,1816.15,1819.33,"447.50786000",1825.5134999999998,1828.6166,1823.7642999999998,33.63501280428531,9.045945709641204,8.008907601766444,32.444042288240425,2.797261975010705,1825.3140001657812,-3.148944082980961,-2.1901694727600893,-0.9587746102208716,1834.9735830334862,1816.0534169665134,1828.3564412886144,1815.3205300514587,614]
["2021-03-09T15:16:00.000000000","1819.36000000",1821.76,1819.35,1820.34,"517.72619000",1824.986,1828.4694,1823.7253,37.154767401603685,19.106866198577105,11.640336647872402,33.34663045385262,2.771028976795659,1825.3049940041951,-3.0434098954056026,-2.360817557289192,-0.6825923381164105,1834.3642629521926,1815.6077370478076,1828.1406986985562,1815.1047874614005,614]
["2021-03-09T15:17:00.000000000","1820.34000000",1823.24,1820.2,1822.52,"571.92962000",1824.6024999999997,1828.3190000000002,1823.7016499999997,44.05204053770726,34.98419023576191,21.045667381326766,33.178154355490975,2.790241192738823,1825.2959878426088,-2.7521405473578398,-2.4390821553029216,-0.31305839205491814,1833.721898828896,1815.4831011711035,1827.9748425193272,1814.9389312821716,614]
["2021-03-09T15:18:00.000000000","1822.76000000",1824.28,1821.74,1821.98,"665.37319000",1824.116,1828.1528,1823.67465,42.79901251094856,43.272719756511464,32.45459206361685,32.38105088244996,2.7723668218289044,1825.2869816810228,-2.535651564729278,-2.458396037188193,-0.07725552754108511,1832.6885664768774,1815.5434335231225,1827.8579063808083,1814.8219951436527,614]
["2021-03-09T15:19:00.000000000","1821.98000000",1822.38,1819.2,1819.74,"404.57950000",1823.611,1827.9072,1823.6373,37.97378708351876,42.148561021926916,40.13515700473346,32.49095274391251,2.801483477412559,1825.2779755194365,-2.5158308340123767,-2.4698829965530296,-0.04594783745934716,1831.9623972483946,1815.2596027516056,1827.7875668819584,1814.7516556448027,614]
["2021-03-09T15:20:00.000000000","1819.75000000",1820.45,1819.29,1820.02,"289.93587000",1823.1365,1827.6372000000001,1823.61725,38.90106979237263,35.734456311560955,40.38524569666648,32.59300447241345,2.684234657597382,1825.2689693578504,-2.4492951522936437,-2.4657654277011525,0.016470275407508783,1831.165488167914,1815.1075118320862,1827.7602654260293,1814.7243541888736,614]
["2021-03-09T15:21:00.000000000","1820.13000000",1820.99,1814.15,1816.16,"1140.79980000",1822.4450000000002,1827.328,1823.5815499999999,31.83529579683994,24.941605306617266,34.27487421336841,33.9325115908967,2.981075039197563,1825.2599631962644,-2.6771740893823335,-2.508047160037389,-0.16912692934494444,1830.375459003142,1814.5145409968584,1827.7713873395473,1814.7354761023917,614]
["2021-03-09T15:22:00.000000000","1815.89000000",1817.61,1814.63,1817.56,"639.35892000",1821.8849999999998,1827.0613999999998,1823.5587,36.35090009895639,24.453005958082894,28.376355858753737,35.17633962948829,2.9809982506834367,1825.250957034678,-2.7135217000429748,-2.5491420680385066,-0.16437963200446815,1829.5292514349358,1814.2407485650638,1827.815489781837,1814.7795785446813,614]
["2021-03-09T15:23:00.000000000","1817.56000000",1820.53,1817.56,1818.94,"548.45136000",1821.5085,1826.8366,1823.53025,40.532763248111785,29.140000713091215,26.17820399259715,34.73105440201593,2.9802126613489075,1825.241950873092,-2.6009903784804465,-2.5595117301268946,-0.04147864835355186,1828.9514652021576,1814.0655347978422,1827.886565870855,1814.8506546336994,614]
["2021-03-09T15:24:00.000000000","1819.18000000",1821.33,1818.18,1821.32,"933.22383000",1821.2544999999998,1826.5924000000002,1823.5019,47.000228463822125,48.041411227938596,33.878139299704266,33.93214719634658,2.992340328395404,1825.2329447115058,-2.293326347302127,-2.5062746535619413,0.2129483062598143,1828.3510779781898,1814.1579220218098,1827.9783288736423,1814.9424176364867,614]
["2021-03-09T15:25:00.000000000","1821.31000000",1821.31,1819.43,1819.79,"307.89232000",1820.9029999999998,1826.3518,1823.48375,43.70922311990065,57.34390444049691,44.8417721271756,33.190304791082184,2.913601733510009,1825.2239385499197,-2.148195538289883,-2.4346588305075296,0.28646329221764644,1827.5438737377349,1814.2621262622647,1828.084497882487,1815.0485866453314,614]
["2021-03-09T15:26:00.000000000","1819.81000000",1823.59,1819.81,1822.79,"639.04136000",1820.6529999999998,1826.175,1823.4923500000002,50.96013157492184,70.5824284304042,58.65591469961327,31.429124859871788,2.9769158954021484,1825.2149323883334,-1.7706919638410454,-2.301865457174233,0.5311734933331875,1826.5756011177978,1814.7303988822018,1828.1990657301167,1815.163154492961,614]
["2021-03-09T15:27:00.000000000","1822.74000000",1826.38,1821.33,1824.38,"1034.86454000",1820.4895000000001,1826.013,1823.5141,54.3186999019979,74.87139791056386,67.5992435938217,29.64469207308102,3.1249933314448652,1825.2059262267474,-1.3279106224483712,-2.107074490229061,0.7791638677806896,1825.7769170443182,1815.202082955682,1828.3165313629888,1815.2806201258331,614]
["2021-03-09T15:28:00.000000000","1824.38000000",1827.75,1823.94,1825.91,"969.32609000",1820.4705000000001,1825.8844,1823.539,57.34592301173091,85.13619089587286,76.86333907894699,28.4422939015938,3.1739223791987996,1825.196920065161,-0.8438179974548348,-1.8544231916742158,1.010605194219381,1825.676509892475,1815.2644901075253,1828.4320824742008,1815.396171237045,614]
["2021-03-09T15:29:00.000000000","1825.86000000",1826.42,1824.38,1825.47,"256.79678000",1820.529,1825.771,1823.5575999999999,56.19265185221601,84.45088419668787,81.48615766770821,27.325781313784237,3.09292792354174,1825.187913903575,-0.49002670439790563,-1.581543894218954,1.0915171898210483,1825.9285218307314,1815.1294781692686,1828.5417194402858,1815.50580820313,614]
["2021-03-09T15:30:00.000000000","1825.47000000",1826.65,1822.62,1824.63,"628.48897000",1820.7095000000002,1825.6653999999999,1823.5782499999998,53.96152436470367,82.25490196078471,83.9473256844485,25.54747894126785,3.1598616432887727,1825.178907741989,-0.27426399098385446,-1.3200879135719341,1.0458239225880797,1826.3963215200183,1815.022678479982,1828.6423177010054,1815.6064064638497,614]
["2021-03-09T15:31:00.000000000","1824.63000000",1825.92,1824.17,1824.24,"335.45787000",1820.941,1825.565,1823.5930500000002,52.91110743035873,78.16176470588256,81.62251695445174,23.89619816678835,3.0591572401967175,1825.1699015804027,-0.13320472559144036,-1.0827112759758355,0.9495065503843951,1826.8041626278434,1815.0778373721566,1828.7316317029533,1815.6957204657976,614]
["2021-03-09T15:32:00.000000000","1824.19000000",1824.48,1822.74,1823.0,"389.72829000",1821.0629999999996,1825.4688,1823.6074,49.604801881529866,72.10784313725499,77.50816993464078,22.59961534938542,2.96493172303981,1825.1608954188166,-0.1200875834681483,-0.8901865374742981,0.7700989540061498,1826.9905630743613,1815.135436925638,1828.8082485098646,1815.772337272709,614]
["2021-03-09T15:33:00.000000000","1823.07000000",1823.07,1821.43,1821.43,"244.35510000",1821.3084999999999,1825.3386,1823.60795,45.71012697129929,64.26470588235287,71.51143790849683,21.886980700785095,2.870293742822671,1825.1518892572303,-0.23368426603838088,-0.7588860831871147,0.5252018171487338,1826.8577423807697,1815.75925761923,1828.8715025525507,1815.835591315395,614]
["2021-03-09T15:34:00.000000000","1821.51000000",1823.51,1820.85,1823.12,"340.68836000",1821.6335,1825.2662,1823.60915,50.23917380318031,61.519607843136875,65.96405228758161,21.435120177567168,2.855272761192486,1825.1428830956443,-0.1852066325418491,-0.6441501930580615,0.45894356051621243,1826.7940708018132,1816.4729291981866,1828.921364510103,1815.8854532729474,614]
["2021-03-09T15:35:00.000000000","1823.13000000",1823.36,1820.12,1822.89,"464.18411000",1821.8115000000003,1825.1326000000001,1823.6091999999999,49.632327870635386,60.814203730272446,62.199505818587426,21.2784541279074,2.8827532782501666,1825.133876934058,-0.16346254210952793,-0.5480126628683549,0.384550120758827,1826.8868611694663,1816.7361388305342,1828.9583171035706,1815.922405866415,614]
["2021-03-09T15:36:00.000000000","1822.81000000",1823.15,1821.4,1821.93,"213.40119000",1821.891,1824.9956,1823.6120500000002,47.07629568007784,57.26612699221733,59.86664618854224,21.132978510366183,2.8018423298037263,1825.124870772472,-0.22114494941070006,-0.482639120176824,0.2614941707661239,1826.921283888661,1816.8607161113391,1828.9832290298134,1815.9473177926577,614]
["2021-03-09T15:37:00.000000000","1821.92000000",1821.92,1820.01,1820.46,"271.95224000",1821.788,1824.8192000000001,1823.60935,43.39131456486641,43.22231667812334,53.767549133537734,21.50443032463426,2.7388535919606083,1825.1158646108856,-0.38108250556501844,-0.46232779725446294,0.0812452916894445,1826.846828322895,1816.7291716771051,1828.997235879764,1815.9613246426084,614]
["2021-03-09T15:38:00.000000000","1820.48000000",1822.73,1820.47,1821.32,"468.71379000",1821.7549999999999,1824.6658000000002,1823.60765,46.051886741430856,29.808659705014538,43.432367791785104,21.378046893418308,2.7053640496777063,1825.1068584492996,-0.43344289850006135,-0.4565508175035826,0.02310791900352127,1826.8169976294466,1816.6930023705531,1829.0016341829637,1815.965722945808,614]
["2021-03-09T15:39:00.000000000","1821.32000000",1822.75,1820.62,1822.75,"336.54007000",1821.9055,1824.5040000000001,1823.6197999999997,50.23978829670028,27.856168457689204,33.629048280275725,21.248829596321336,2.6642666175578777,1825.0978522877133,-0.35545240409305734,-0.43633113482147756,0.08087873072842022,1826.8974113574384,1816.9135886425618,1828.9977921161635,1815.9618808790078,614]
["2021-03-10T02:19:00.000000000","1803.64000000",1806.28,1801.29,1805.04,"733.11474000",1799.842,1819.994,1851.9923999999999,48.74397844015838,72.64584253345987,69.0871903137082,52.5813917589478,8.029781939966538,1821.6709504073704,-6.322546137127347,-8.978689579713182,2.656143442585835,1821.938503433822,1777.7454965661782,1808.2677827668101,1793.5527906975292,614]
["2021-03-10T02:20:00.000000000","1805.04000000",1810.83,1802.2,1810.83,"2192.99773000",1799.2259999999999,1819.134,1851.8298000000002,53.779063508932616,84.07875777481297,75.48998142798253,49.78380363025905,8.072654674216682,1821.6688317038518,-4.950904201452886,-8.173132504061122,3.2222283026082366,1819.2817297548831,1779.1702702451166,1808.521740463666,1793.806748394385,614]
["2021-03-10T02:21:00.000000000","1810.81000000",1810.92,1806.47,1807.14,"1382.79781000",1798.9594999999997,1818.2662,1851.64605,50.38224810096006,89.45152154636965,82.05870728488084,47.16855455823854,7.813893538201084,1821.666713000333,-4.114194374910767,-7.361344878231051,3.2471505033202845,1818.4375332426275,1779.481466757372,1808.7565636034883,1794.0415715342074,614]
["2021-03-10T02:22:00.000000000","1806.85000000",1808.08,1802.99,1803.99,"854.34758000",1798.525,1817.3082000000002,1851.4542000000001,47.61726771783782,91.05711422845688,88.19579784987984,45.25167185754009,7.6193296527021035,1821.6645942968144,-3.663049133318964,-6.621685729248634,2.9586365959296703,1817.127402533031,1779.9225974669691,1808.9544787581588,1794.2394866888778,614]
["2021-03-10T02:23:00.000000000","1804.10000000",1807.23,1803.05,1805.31,"807.07470000",1798.5045000000002,1816.4279999999999,1851.2779999999998,48.8832448200297,86.37274549098184,88.96046042193613,43.471709567920364,7.373663177016763,1821.6624755932955,-3.1625444667347438,-5.929857476745856,2.7673130100111125,1817.0760195662856,1779.9329804337149,1809.1019187595853,1794.3869266903043,614]
["2021-03-10T02:24:00.000000000","1805.15000000",1807.21,1804.56,1805.9,"887.22919000",1798.3,1815.6717999999998,1851.10255,49.47105980917848,84.29498450555566,87.2416147416648,41.818887629962305,7.036258572650276,1821.660356889777,-2.687305261100846,-5.281347033616854,2.5940417725160083,1816.4463329629134,1780.1536670370865,1809.189757105298,1794.474765036017,614]
["2021-03-10T02:25:00.000000000","1805.90000000",1810.0,1804.55,1809.99,"767.88492000",1798.0625,1815.0246,1850.9535,53.4659446153739,88.90464041570546,86.52412347074765,39.62839195458269,6.922954360288232,1821.6582381862581,-1.9580744844802211,-4.616692523789528,2.6586180393093066,1815.4504347537575,1780.6745652462425,1809.2132499529848,1794.498257883704,614]
["2021-03-10T02:26:00.000000000","1810.00000000",1810.0,1806.53,1807.79,"846.74153000",1798.3685,1814.4109999999998,1850.7888500000001,51.12453447882767,89.35641956562124,87.51868149562745,37.594360455629975,6.676314705312771,1821.6561194827395,-1.5399241667921615,-4.001338852390054,2.4614146855978927,1816.2091213737338,1780.5278786262663,1809.1717161219708,1794.4567240526899,614]
["2021-03-10T02:27:00.000000000","1807.79000000",1809.2,1805.42,1808.65,"639.11008000",1799.148,1813.8824,1850.6311500000002,52.00927919321794,91.52085152653456,89.92730383595375,35.92141930462877,6.469435038476124,1821.6540007792207,-1.1261605370730194,-3.4263031893266476,2.300142652253628,1817.3513816638806,1780.9446183361192,1809.068002735949,1794.353010666668,614]
["2021-03-10T02:28:00.000000000","1808.70000000",1808.7,1803.5,1803.61,"1066.41952000",1799.9925000000003,1813.201,1850.4511000000002,46.67662651032577,82.81271129141281,87.89666079452286,34.73316548164512,6.378761088830375,1821.6518820757021,-1.1912042968422156,-2.9792834108297614,1.7880791139875458,1817.359170233551,1782.6258297664497,1808.9077965955712,1794.1928045262903,614]
["2021-03-10T02:29:00.000000000","1803.61000000",1804.61,1801.6,1804.29,"666.10846000",1801.0720000000001,1812.6191999999999,1850.2721,47.45937237172402,72.16314599681711,82.16556960492149,33.973941430745406,6.138135251612154,1821.6497633721833,-1.1743445155004792,-2.618295631763905,1.4439511162634258,1816.5906192685072,1785.553380731493,1808.6988482328877,1793.9838561636068,614]
["2021-03-10T02:30:00.000000000","1804.26000000",1805.07,1795.0,1797.39,"1286.85265000",1801.8830000000003,1811.8627999999999,1850.0504,40.89884088557605,46.9036419179374,67.29316640205577,34.25855127543573,6.41898278258246,1821.6476446686647,-1.6981797920502686,-2.434272463821178,0.7360926717709093,1814.5987447285195,1789.167255271481,1808.4501764755655,1793.7351844062846,614]
["2021-03-10T02:31:00.000000000","1797.51000000",1797.94,1790.76,1793.86,"1402.29564000",1802.0025,1811.0135999999998,1849.79865,38.00442150319419,28.581027431529836,49.21593844876145,35.019744946253496,6.473341164051411,1821.6455259651461,-2.370835011090321,-2.4215849732750065,0.050749962184685415,1814.3645643502962,1789.640435649704,1808.1713163356135,1793.4563242663326,614]
["2021-03-10T02:32:00.000000000","1793.86000000",1797.8,1789.46,1797.79,"1095.01720000",1802.3545,1810.3222,1849.5785,42.85332924108072,23.068649850186713,32.85110639988465,35.867043722786605,6.606673958082491,1821.6434072616273,-2.5573217495280005,-2.4487323285256055,-0.10858942100239499,1813.7803609741609,1790.928639025839,1807.8716627669987,1793.1566706977178,614]
["2021-03-10T02:33:00.000000000","1797.42000000",1799.46,1795.42,1795.76,"814.49909000",1802.4845,1809.7316,1849.3314500000001,41.06659456783999,27.85010996217852,26.499929081298358,36.16283001201512,6.423340078353467,1821.6412885581087,-2.8362236471700726,-2.526230592254499,-0.3099930549155734,1813.5421859695352,1791.4268140304648,1807.5599484662434,1792.8449563969625,614]
["2021-03-10T02:34:00.000000000","1795.99000000",1798.08,1791.32,1792.38,"473.53586000",1802.6264999999999,1808.9484,1849.07395,38.20994323484578,27.26001863932885,26.059592817231362,36.91184820662834,6.44738721872953,1821.63916985459,-3.292044522562719,-2.679393378316143,-0.6126511442465761,1813.0715912394699,1792.1814087605298,1807.243877024186,1792.5288849549052,614]
["2021-03-10T02:35:00.000000000","1792.63000000",1797.93,1791.87,1797.33,"416.61314000",1802.5899999999997,1808.3476,1848.84755,44.31867795381291,27.09304509828284,27.40105789993007,37.60736506659321,6.41971669977703,1821.6370511510713,-3.2167811682686533,-2.7868709363066455,-0.42991023196200784,1813.103543646214,1792.0764563537855,1806.929915269782,1792.214923200501,614]
["2021-03-10T02:36:00.000000000","1797.33000000",1802.27,1797.12,1801.92,"1035.06024000",1802.6205000000002,1808.011,1848.6444499999998,49.321851642537844,37.52810494408053,30.627056227230742,36.99997638276082,6.329022639661149,1821.6349324475525,-2.7550018317899685,-2.7804971154033105,0.025495283613341968,1813.1225464196677,1792.1184535803327,1806.6232325356605,1791.9082404663795,614]
["2021-03-10T02:37:00.000000000","1801.92000000",1803.31,1796.95,1799.59,"1033.73285000",1802.6095,1807.5186,1848.4335500000002,47.01256467553348,49.43200259655932,38.017717546307566,36.15978023887369,6.3312353084863044,1821.632813744034,-2.5476818179474776,-2.733934055912144,0.18625223796466628,1813.1237521845756,1792.0952478154245,1806.327761575299,1791.6127695060181,614]
["2021-03-10T02:38:00.000000000","1799.93000000",1804.88,1798.66,1804.01,"723.77977000",1802.6285,1807.052,1848.23865,51.638400545763986,60.2726387536513,49.077582098097054,34.9642530689096,6.323289928543375,1821.630695040515,-2.003625604048466,-2.5878723655394085,0.5842467614909426,1813.1514297726847,1792.1055702273154,1806.046347267516,1791.331355198235,614]
["2021-03-10T02:39:00.000000000","1804.61000000",1804.78,1802.63,1803.83,"298.99126000",1802.5679999999998,1806.6566,1848.03785,51.441446271899885,63.372281726711755,57.69230769230746,33.854120738372686,6.025197764127519,1821.6285763369965,-1.5688963697514282,-2.3840771663818128,0.8151807966303846,1813.048604181098,1792.0873958189015,1805.7809456912773,1791.0659536219964,614]
["2021-03-10T02:40:00.000000000","1803.71000000",1803.71,1799.0,1799.48,"366.27859000",1802.0005,1806.0811999999999,1847.8080499999999,46.796239819567624,63.852773494572354,62.49923132497847,33.46052738125691,5.939826488170688,1821.6264576334777,-1.5574259284098844,-2.218746918787427,0.6613209903775426,1811.8397001199726,1792.1612998800276,1805.5328375285228,1790.8178454592419,614]
["2021-03-10T02:41:00.000000000","1799.40000000",1802.89,1797.38,1798.9,"812.75654000",1801.5885000000003,1805.4454,1847.5803499999997,46.197233724791175,56.595126363507624,61.27339386159724,33.353644027574916,5.909124593790668,1821.624338929959,-1.576958478032111,-2.090389230636364,0.5134307526042527,1811.2202501525362,1791.9567498474644,1805.3028252319618,1790.587833162681,614]
["2021-03-10T02:42:00.000000000","1798.90000000",1799.35,1794.07,1795.67,"501.38307000",1801.1725,1804.7346,1847.31375,42.90361458300491,46.53550612905656,55.661135329045514,33.74060384562149,5.864187119587449,1821.6222202264403,-1.8319545385279525,-2.0387022922146816,0.20674775368672904,1811.0684928759515,1791.2765071240483,1805.0913916197824,1790.3763995505014,614]
["2021-03-10T02:43:00.000000000","1795.46000000",1796.67,1793.33,1794.2,"444.28224000",1800.6169999999997,1804.0797999999998,1847.0220500000003,41.4550613328276,39.73726350407997,47.62263199888139,34.202794589980954,5.683888027627204,1821.6201015229217,-2.1281257592752354,-2.0565869856267924,-0.07153877364844297,1810.76568089955,1790.4683191004494,1804.8988069063005,1790.1838148370196,614]
["2021-03-10T02:44:00.000000000","1794.31000000",1795.07,1790.0,1790.28,"901.86172000",1799.836,1803.3008,1846.7077,37.79084888727591,25.155036859596283,37.14260216424427,35.06896201736648,5.640038880089038,1821.6179828194029,-2.6486231457947724,-2.1749942176603887,-0.47362892813438373,1810.6223142917734,1789.0496857082267,1804.7251800738204,1790.0101880045395,614]
["2021-03-10T02:45:00.000000000","1790.29000000",1796.91,1790.02,1796.72,"802.36761000",1799.1725,1802.695,1846.4263,46.203645908289026,27.58821057925925,30.8268369809785,35.27337028980119,5.729321822344891,1821.6158641158843,-2.512504310209806,-2.2424962361702723,-0.27000807403953386,1808.9655993562264,1789.3794006437734,1804.5704577052145,1789.8554656359336,614]
["2021-03-10T02:46:00.000000000","1796.45000000",1798.68,1792.13,1792.92,"711.39211000",1798.429,1801.9563999999998,1846.1066,42.54735211217356,24.007712369077865,25.58365326931113,34.910263237524155,5.787941695298487,1821.6137454123655,-2.6803598742360464,-2.330068963783427,-0.3502909104526193,1807.7381415286773,1789.119858471323,1804.4343782444953,1789.7193861752144,614]
["2021-03-10T02:47:00.000000000","1792.93000000",1798.65,1792.93,1797.22,"669.35135000",1797.8575,1801.3288,1845.7771,47.60049485584545,38.40895778419308,30.0016269108434,34.57309241024609,5.783803002572552,1821.6116267088469,-2.43830528908029,-2.3517162288427995,-0.08658906023749058,1805.9043773447193,1789.810622655281,1804.3163920706654,1789.6014000013845,614]
["2021-03-10T02:48:00.000000000","1797.39000000",1799.58,1795.02,1796.38,"315.88219000",1797.4959999999999,1800.7223999999999,1845.4542999999999,46.73573385093383,37.00716845878154,33.14127953735083,33.952501963123545,5.696388498375734,1821.609508005328,-2.287882975478851,-2.33894957817001,0.05106660269115881,1805.1149143584216,1789.877085641578,1804.2155582479406,1789.5005661786597,614]
["2021-03-10T02:49:00.000000000","1796.38000000",1799.72,1795.96,1797.71,"534.82642000",1797.167,1800.1536,1845.10995,48.33613395075652,47.73745519713264,41.05119381336909,33.32829326733373,5.558075028309841,1821.6073893018095,-2.0378611289195305,-2.278731888319914,0.2408707594003836,1804.1234620318787,1790.2105379681211,1804.1304282038182,1789.4154361345372,614]
["2021-03-10T02:50:00.000000000","1797.61000000",1798.99,1796.62,1798.28,"492.71225000",1797.2115,1799.6562000000004,1844.76065,49.04278691946572,50.11200716845866,44.95221027479095,32.74867091656354,5.330355374416456,1821.6052705982906,-1.77328149268169,-2.1776418091922696,0.4043603165105796,1804.1844657249244,1790.2385342750754,1804.0589258324808,1789.3439337631999,614]
["2021-03-10T02:51:00.000000000","1798.28000000",1799.0,1796.73,1798.47,"383.19265000",1797.4419999999998,1799.3762000000002,1844.43805,49.29176505399877,54.7939068100355,50.88112305854227,32.206501223607304,5.1117585539232095,1821.603151894772,-1.5306247236330819,-2.048238392080432,0.5176136684473502,1804.259623046265,1790.6243769537346,1803.9982333936896,1789.2832413244087,614]
["2021-03-10T02:52:00.000000000","1798.46000000",1800.0,1797.83,1800.0,"361.99084000",1797.5525000000002,1799.1226000000001,1844.12525,51.35303014390726,60.075400982631514,54.99377165370856,31.29726939696846,4.901632935756829,1821.6010331912532,-1.2010147225421406,-1.878793658172774,0.6777789356306334,1804.460147573593,1790.6448524264074,1803.9446934521352,1789.2297013828543,614]
["2021-03-10T02:53:00.000000000","1800.00000000",1801.71,1795.0,1795.61,"1122.55977000",1797.545,1798.9203999999997,1843.79215,45.622530415106645,55.16669295223215,56.678666914966385,31.151953233128292,5.030802015868007,1821.5989144877346,-1.2792859214303007,-1.7588921108242794,0.4796061893939787,1804.4607371263637,1790.6292628736364,1803.8937388532818,1789.1787467840009,614]
["2021-03-10T02:54:00.000000000","1795.48000000",1795.89,1793.3,1793.66,"412.66405000",1797.6090000000004,1798.5938,1843.468,43.31059677658265,45.65737993416662,53.63315795634342,31.385288098031374,4.856459009603746,1821.5967957842158,-1.481586308919077,-1.703430950443239,0.22184464152416195,1804.3539415120495,1790.8640584879513,1803.8398647578165,1789.1248726885356,614]
["2021-03-10T02:55:00.000000000","1793.67000000",1796.83,1792.27,1796.07,"696.41551000",1797.5460000000003,1798.2204000000002,1843.1303,46.89253955337987,40.3830595768005,47.069044154399755,31.814621027412354,4.835283365481941,1821.5946770806972,-1.4309488767930816,-1.6489345357132077,0.2179856589201261,1804.323646789334,1790.7683532106666,1803.7766581314274,1789.0616660621465,614]
["2021-03-10T02:56:00.000000000","1796.06000000",1797.24,1794.04,1794.56,"328.50412000",1797.1779999999999,1798.0782000000002,1842.80115,44.9750500222954,39.72373917823097,41.92139289639936,32.02593902542355,4.718477407840653,1821.5925583771784,-1.4954244057337291,-1.6182325097173123,0.1228081039835831,1803.7621980529877,1790.593801947012,1803.6968997966846,1788.9819077274037,614]
["2021-03-10T02:57:00.000000000","1794.56000000",1794.56,1791.21,1791.9,"503.62695000",1796.7935000000002,1798.055,1842.4539499999998,41.737302374736025,35.66752063763145,38.59143979755431,32.80113924093801,4.620729019263072,1821.5904396736598,-1.7410912799093694,-1.6428042637557236,-0.09828701615364577,1803.6614116914081,1789.9255883085923,1803.592751367976,1788.877759298695,614]
["2021-03-10T02:58:00.000000000","1792.00000000",1793.44,1791.31,1793.22,"450.68062000",1796.2540000000001,1798.185,1842.102,43.89576227843252,27.513449373060755,34.30156972964105,33.520968005893096,4.442819799708795,1821.588320970141,-1.808424685261798,-1.6759283480569387,-0.13249633720485932,1802.4299514247596,1790.0780485752407,1803.45603369627,1788.741041626989,614]
["2021-03-10T02:59:00.000000000","1793.16000000",1795.9,1792.5,1795.56,"461.74831000",1795.8405000000002,1798.4422,1841.7762000000002,47.6016927183738,28.342614514779182,30.507861508490464,33.053168972106896,4.368332669644815,1821.5862022666224,-1.6539032827856772,-1.6715233350026864,0.01762005221700913,1800.9469291830005,1790.734070817,1803.2785950044417,1788.5636029351608,614]
["2021-03-10T03:00:00.000000000","1795.82000000",1798.96,1795.27,1798.94,"669.88565000",1795.8135000000002,1798.7975999999999,1841.4764000000002,52.48401924452131,47.47381427620933,34.443292721349756,31.441727728059227,4.319880335184667,1821.5840835631036,-1.2443619756288626,-1.5860910631279217,0.34172908749905906,1800.847870963785,1790.7791290362154,1803.0527564524266,1788.3377643831457,614]
["2021-03-10T03:01:00.000000000","1798.90000000",1801.92,1797.07,1801.69,"868.13408000",1795.953,1799.0020000000002,1841.1813,56.07048470160022,70.9666977902269,48.92770886040514,29.38634706708162,4.35774602619197,1821.581964859585,-0.6899422965102531,-1.406861309804388,0.716919013294135,1801.4546728366013,1790.4513271633987,1802.7718116963788,1788.0568196270979,614]
["2021-03-10T03:02:00.000000000","1801.69000000",1801.98,1797.16,1798.36,"640.82292000",1796.0875,1799.1542000000002,1840.8733500000003,51.04606987811504,79.2865456922474,65.90901925289454,27.495807527654577,4.390764167715359,1821.5798461560662,-0.5133463394060982,-1.22815831572473,0.7148119763186318,1801.6856028037178,1790.4893971962824,1802.4305466649873,1787.7155545957064,614]
["2021-03-10T03:03:00.000000000","1798.51000000",1803.68,1797.34,1802.63,"571.08912000",1796.509,1799.3436000000002,1840.5802,56.43670817320495,85.27346031909796,78.50890126719075,26.248742712273025,4.529995300695936,1821.5777274525476,-0.028510802193977725,-0.9882288130185796,0.9597180108246018,1802.711937691206,1790.306062308794,1802.0257378815243,1787.3107458122433,614]
["2021-03-10T03:04:00.000000000","1802.77000000",1803.62,1800.28,1800.28,"406.14699000",1797.009,1799.5584,1840.27195,52.979054414807855,76.90082319510446,80.48694306881661,25.090753961933178,4.444995635168292,1821.5756087490288,0.16420662214250115,-0.7577417259863635,0.9219483481288646,1802.7151752515124,1791.3028247484876,1801.5565835965936,1786.8415915273126,614]
["2021-03-10T03:05:00.000000000","1800.27000000",1801.73,1799.79,1799.79,"531.30395000",1797.1625,1799.5929999999998,1839.96045,52.260097370692,77.70649558941425,79.96025970120556,23.827443180483762,4.266067373183012,1821.5734900455102,0.2742364375383204,-0.5513460932814267,0.8255825308197471,1802.9931324700642,1791.3318675299356,1801.0250226898606,1786.3100306205797,614]
["2021-03-10T03:06:00.000000000","1799.80000000",1802.16,1797.7,1798.33,"1782.17582000",1797.4329999999998,1799.5334,1839.624,50.07938115396958,66.21224271585056,73.6065205001231,22.35618467233333,4.2799197038374714,1821.5713713419914,0.2408496953262329,-0.3929069355598948,0.6337566308861278,1802.9444829221327,1791.9215170778668,1800.4359020643224,1785.7209099950414,614]
["2021-03-10T03:07:00.000000000","1798.20000000",1800.81,1798.1,1798.88,"357.89301000",1797.516,1799.5148000000002,1839.3022999999998,50.910403906479765,62.46992782678384,68.7962220440162,20.990016064045623,4.167782580875487,1821.5692526384728,0.2558219093161824,-0.26316116658467936,0.5189830759008618,1803.0620414712623,1791.9699585287378,1799.7969637465892,1785.0819716773083,614]
["2021-03-10T03:08:00.000000000","1798.83000000",1799.09,1794.5,1795.01,"416.49720000",1797.4474999999998,1799.3424,1838.96135,45.20772912366363,49.69259556268343,59.45825536843927,20.86284033727666,4.197940968270293,1821.567133934954,-0.044081021709416746,-0.21934513760962684,0.1752641159002101,1803.0811236119357,1791.8138763880638,1799.118637159706,1784.403645090425,614]
["2021-03-10T03:09:00.000000000","1795.05000000",1795.44,1791.0,1791.26,"483.03476000",1797.125,1799.0668000000003,1838.5920999999998,40.47644128156611,31.3437423317539,47.835421907073716,21.595400016133453,4.215230899275553,1821.5650152314354,-0.5776906568810318,-0.29101424146390786,-0.28667641541712396,1803.3671903207903,1790.8828096792097,1798.4136386075588,1783.698646538278,614]
["2021-03-10T03:10:00.000000000","1791.25000000",1791.49,1785.51,1787.42,"1158.82060000",1796.5819999999999,1798.5986000000003,1838.20775,36.288329239524764,14.345147134209888,31.793828342882403,23.25651837895284,4.341285836175001,1821.5628965279166,-1.2955023008830722,-0.49191185334774074,-0.8035904475353315,1804.089072931641,1789.0749270683586,1797.6963971635005,1782.9814050942196,614]
["2021-03-10T03:11:00.000000000","1787.42000000",1790.24,1787.42,1788.8,"620.56165000",1796.0985,1798.2318,1837.8294,38.741429904527955,10.22302509249309,18.637304852818954,24.798985424750416,4.232622561255246,1821.560777824398,-1.7330413119855166,-0.740137745075296,-0.9929035669102206,1804.2728532466485,1787.9241467533516,1796.9823420697226,1782.2673500004416,614]
["2021-03-10T03:12:00.000000000","1788.80000000",1789.69,1784.58,1787.46,"721.20548000",1795.4715,1797.9012,1837.44415,37.24195486477331,14.565712040924518,13.04462808920916,26.65210262038294,4.295292378794319,1821.5586591208792,-2.162987359863564,-1.0247076680329497,-1.1382796918306144,1804.2537509074273,1786.689249092573,1796.2870997326027,1781.5721076633217,614]
["2021-03-10T03:13:00.000000000","1787.56000000",1788.15,1782.65,1784.21,"1003.26198000",1794.9015,1797.4792000000002,1837.04625,33.822673966510045,13.534425917973387,12.774387683796993,28.62798798769942,4.381342923785636,1821.5565404173606,-2.7344495072341033,-1.3666560358731805,-1.3677934713609228,1804.960762945217,1784.8422370547828,1795.6256570562473,1780.9106649869664,614]
["2021-03-10T03:14:00.000000000","1784.22000000",1788.73,1783.55,1786.33,"798.42229000",1794.5349999999999,1797.0878,1836.6577,37.832303687040685,13.331773191957774,13.810637050285223,30.209992680356994,4.438389858182301,1821.5544217138417,-2.9818976340091012,-1.6897043555003646,-1.2921932785087367,1805.2605461399885,1783.8094538600112,1795.0115512570621,1780.2965591877812,614]
["2021-03-10T03:15:00.000000000","1786.33000000",1787.42,1782.52,1784.06,"1303.56586000",1793.9344999999998,1796.5692000000001,1836.2503499999998,35.361701152732714,10.731556114063537,12.532585074664894,31.826706578013383,4.471362011373956,1821.5523030103232,-3.3228681306673025,-2.016337110533752,-1.3065310201335505,1805.5564111595743,1782.3125888404254,1794.4561440617933,1779.7411519925124,614]
["2021-03-10T03:16:00.000000000","1784.07000000",1784.42,1774.74,1776.52,"2839.48905000",1793.0325,1795.9438,1835.7934,28.66548378251169,10.30911685018249,11.45748205206793,34.18582790470888,4.843407584134563,1821.5501843068043,-4.153624296075577,-2.443794547642117,-1.7098297484334601,1806.9029403319096,1779.1620596680905,1793.9680305207603,1779.2530384514794,614]
["2021-03-10T03:17:00.000000000","1776.41000000",1780.41,1776.11,1776.38,"1354.09267000",1792.2565,1795.2984,1835.3408,28.55735141976159,6.3690698961985595,9.136580953481525,36.37644056030299,4.804592756488646,1821.5480656032857,-4.76833497500138,-2.90870263311397,-1.8596323418874103,1807.9148859641114,1776.5981140358886,1793.5526203650297,1778.8376282957488,614]
["2021-03-10T03:18:00.000000000","1776.37000000",1776.46,1772.28,1775.3,"1371.15561000",1791.3605000000002,1794.7322,1834.8762,27.689603546752345,7.312140645906098,7.996775797429045,38.729286365184976,4.7599789879463055,1821.545946899767,-5.28175975222257,-3.3833140569356903,-1.8984456952868793,1808.6605780056366,1774.0604219943639,1793.2119142199383,1778.4969221506574,614]
["2021-03-10T03:19:00.000000000","1774.84000000",1780.0,1774.39,1780.0,"2109.21610000",1790.5825,1794.2464000000002,1834.42365,36.70352814501702,13.874148486837546,9.185119676314063,39.557238846862234,4.820694774801763,1821.5438281962483,-5.248895862556083,-3.756430418059769,-1.4924654444963137,1808.4474543800459,1772.717545619954,1792.9444797708225,1778.2294877015415,614]
["2021-03-10T03:20:00.000000000","1779.94000000",1784.04,1779.54,1783.71,"552.87478000",1789.8210000000004,1793.9728,1833.9651500000002,42.768250647765726,25.33562219435052,15.507303775698048,39.02495255654573,4.797788005074902,1821.5417094927295,-4.867376907830476,-3.9786197160139105,-0.8887571918165653,1807.4934009687747,1772.148599031226,1792.7456160856873,1778.0306240164064,614]
["2021-03-10T03:21:00.000000000","1783.52000000",1787.46,1783.35,1783.63,"1007.05703000",1788.9180000000001,1793.7682,1833.5012,42.67330207482944,36.07824039395093,25.096003691712994,37.5919711997534,4.748660290231214,1821.539590789211,-4.519379129537356,-4.0867715987186,-0.432607530818756,1805.9045589217228,1771.9314410782774,1792.6076796433617,1777.8926875740808,614]
["2021-03-10T03:22:00.000000000","1783.63000000",1784.14,1780.95,1783.3,"439.94774000",1788.1650000000002,1793.4784,1833.0441,42.256557737471034,43.32669304161693,34.91351854330612,36.666093149813605,4.6373274119461865,1821.5374720856921,-4.221553187803011,-4.113727916535482,-0.1078252712675285,1804.7408034496425,1771.5891965503579,1792.520534840489,1777.8055427712081,614]
["2021-03-10T03:23:00.000000000","1783.31000000",1786.76,1783.31,1784.97,"508.86684000",1787.2820000000004,1793.2626,1832.6159,45.17454196889814,51.99211057793993,43.79901467116926,35.13012905127749,4.553232596518641,1821.5353533821735,-3.806885533307195,-4.052359439889825,0.2454739065826299,1802.5080587152818,1772.055941284719,1792.472086000521,1777.75709393124,614]
["2021-03-10T03:24:00.000000000","1784.98000000",1791.0,1783.88,1789.55,"617.19406000",1786.7454999999998,1793.2060000000001,1832.2354,52.294571031564985,68.63188519747929,54.65022960567871,32.74219211199803,4.736573125922851,1821.5332346786547,-3.0732640315418394,-3.8565403582202284,0.7832763266783891,1800.8139291589787,1772.6770708410208,1792.4488476402141,1777.7338555709332,614]
["2021-03-10T03:25:00.000000000","1789.42000000",1792.95,1789.38,1791.79,"425.26339000",1786.3455,1793.0952,1831.8710500000002,55.348788576237034,84.23387317702124,68.28595631748016,30.67970521090422,4.653246473824699,1821.5311159751361,-2.2847769400557354,-3.5421876745873297,1.2574107345315944,1799.320025000986,1773.3709749990137,1792.4365146386854,1777.7215225694044,614]
["2021-03-10T03:26:00.000000000","1791.68000000",1793.29,1789.5,1789.93,"569.36762000",1785.9255,1792.8553999999997,1831.4860500000002,52.351615260036496,90.21663028689102,81.02746288713051,28.83439224917451,4.591586011239259,1821.5289972716173,-1.7893551226229647,-3.1916211641944567,1.402266041571492,1797.8199011619429,1774.0310988380572,1792.4205029159348,1777.7055108466539,614]
["2021-03-10T03:27:00.000000000","1789.93000000",1789.98,1786.34,1786.91,"322.46529000",1785.327,1792.6018,1831.0866,47.82343995884775,82.67637506993448,85.70895951128223,27.12076474764625,4.523615581691649,1821.5268785680987,-1.6217242956015525,-2.877641790475876,1.2559174948743235,1795.6553108009607,1774.9986891990393,1792.386442567618,1777.671450498337,614]
["2021-03-10T03:28:00.000000000","1787.02000000",1787.85,1783.23,1783.87,"513.41758000",1784.77,1792.1990000000003,1830.6788000000001,43.723656288928495,69.60177693162007,80.83159409614852,26.135876011392455,4.530500183015688,1821.52475986458,-1.7144155360194873,-2.6449965395845982,0.930581003565111,1794.1030316618585,1775.4369683381415,1792.320617080606,1777.6056250113252,614]
["2021-03-10T03:29:00.000000000","1783.88000000",1786.33,1782.5,1783.75,"385.54150000",1784.3944999999999,1791.7974000000002,1830.2697500000002,43.56489334976411,59.79692210058712,70.69169136738056,25.357856262707045,4.4804644555473665,1821.5226411610613,-1.7770720288140183,-2.4714116374304824,0.6943396086164642,1793.2446716933212,1775.5443283066786,1792.2103522209045,1777.4953601516236,614]
["2021-03-10T03:30:00.000000000","1783.75000000",1786.5,1783.27,1786.49,"284.73788000",1784.348,1791.5376,1829.8758000000003,48.19076754122763,59.13057274313817,62.84309059178177,24.590133077944454,4.391145565682991,1821.5205224575425,-1.587334841928623,-2.294596278330111,0.7072614364014878,1793.143702587131,1775.552297412869,1792.044364738972,1777.329372669691,614]
["2021-03-10T03:31:00.000000000","1786.48000000",1789.68,1786.22,1786.87,"402.54767000",1784.2514999999999,1791.297,1829.4862,48.817359577530546,63.890211010629834,60.939235284785035,23.060661344784528,4.324635168008072,1821.518403754024,-1.3902776745178471,-2.1137325575676584,0.7234548830498113,1792.8906649481453,1775.6123350518544,1791.8130831246062,1777.0980910553253,614]
["2021-03-10T03:32:00.000000000","1787.14000000",1787.52,1782.6,1783.22,"381.00268000",1784.0395,1791.0479999999998,1829.068,43.389192224580086,61.26571960777886,61.42883445384894,22.394000269203296,4.367161227510962,1821.516285050505,-1.511212626836823,-1.9932285714214915,0.48201594458466857,1792.5606090241395,1775.5183909758607,1791.508950057877,1776.793957988596,614]
["2021-03-10T03:33:00.000000000","1783.19000000",1783.96,1782.1,1782.95,"302.23257000",1783.9765,1790.823,1828.6435999999999,43.00822636412211,46.987566347426785,57.381165655278494,21.873241151696945,4.188078282395916,1821.5141663469865,-1.6102788985756433,-1.9166386368523218,0.3063597382766785,1792.5102571444982,1775.4427428555018,1791.1267096283796,1776.4117175590986,614]
["2021-03-10T03:34:00.000000000","1783.04000000",1786.39,1783.04,1785.82,"330.63503000",1783.9509999999998,1790.7338,1828.24455,48.21328550995378,36.994910230134394,48.41606539511334,20.756251395753516,4.134644119286504,1821.5120476434677,-1.440598297817587,-1.821430569045375,0.38083227122778784,1792.4594849415903,1775.4425150584093,1790.6636732897487,1775.9486812204677,614]
["2021-03-10T03:35:00.000000000","1785.82000000",1791.44,1785.82,1791.06,"559.92451000",1784.3010000000002,1790.6206,1827.8736,56.097167429780725,48.731280388978824,44.237918988846666,19.944271633906187,4.240740968058499,1821.509928939949,-0.8732348835731045,-1.631791431950921,0.7585565483778165,1793.3569105561653,1775.245089443835,1790.1199488473483,1775.4049567780673,614]
["2021-03-10T03:36:00.000000000","1791.08000000",1793.4,1789.39,1792.99,"234.05983000",1785.1245,1790.622,1827.4733999999999,58.59728959505115,72.58850752762147,52.77156604891156,19.565105600091602,4.224259470318455,1821.5078102364303,-0.26480787943796713,-1.3583947214483303,1.0935868420103632,1794.195765567783,1776.0532344322169,1789.4986086635654,1774.7836165942845,614]
["2021-03-10T03:37:00.000000000","1793.02000000",1793.48,1790.02,1791.51,"388.11233000",1785.881,1790.5078,1827.0776,55.965343718695685,86.99643218526644,69.43874003395558,19.228504728423523,4.1696695080864865,1821.5056915329117,0.09683501986410192,-1.0673487731858438,1.1641837930499457,1794.416827786526,1777.3451722134741,1788.8057685913723,1774.0907765220913,614]
["2021-03-10T03:38:00.000000000","1791.62000000",1791.63,1784.26,1784.96,"642.69835000",1786.364,1790.2794000000001,1826.63325,46.09714807195664,68.06413985100397,75.88302652129728,18.1435857627301,4.398264543481237,1821.5035728293929,-0.14343718176382936,-0.8825664549014409,0.7391292731376116,1793.414201131969,1779.313798868031,1788.050549218613,1773.335557149332,614]
["2021-03-10T03:39:00.000000000","1784.96000000",1787.28,1781.23,1784.25,"340.78521000",1786.5765,1790.0102,1826.1895000000002,45.16744171448562,44.15793312052434,66.40616838559825,17.720438462490527,4.516245647641965,1821.5014541258743,-0.38668819806207466,-0.7833908035335677,0.39670260547149305,1793.0817602562242,1780.0712397437755,1787.2448963158945,1772.5299042466136,614]
["2021-03-10T03:40:00.000000000","1784.25000000",1784.53,1781.01,1782.41,"369.85049000",1786.5114999999998,1789.6928,1825.7507999999998,42.76053619200101,20.33727202833803,44.18644833328878,17.369030948711096,4.445085244169699,1821.4993354223554,-0.7196434023062466,-0.7706413232881035,0.05099792098185696,1793.154548321457,1779.8684516785427,1786.403247523304,1771.688255454023,614]
["2021-03-10T03:41:00.000000000","1782.34000000",1782.81,1778.95,1781.09,"475.27771000",1786.3845000000001,1789.3452,1825.30105,41.06972117428751,16.86938484987994,27.12152999958077,17.43255753770583,4.403293440976939,1821.4972167188369,-1.0776038226993023,-0.8320338231703434,-0.24556999952895897,1793.3331328872102,1779.43586711279,1785.5420460521573,1770.8270539828764,614]
["2021-03-10T03:42:00.000000000","1780.96000000",1780.97,1776.01,1776.96,"446.47185000",1786.0674999999999,1788.8843999999997,1824.8422,36.24117854199988,10.464328952306388,15.890328610174786,18.003919118143905,4.451629623804864,1821.495098015318,-1.6752354475347602,-1.0006741480432266,-0.6745612994915335,1794.0514185242098,1778.08358147579,1784.679117672434,1769.964125603153,614]
["2021-03-10T03:43:00.000000000","1776.64000000",1777.61,1766.68,1768.61,"3137.92174000",1785.2495,1788.3444,1824.3413,28.854773857091196,9.12251157567667,12.152075125954333,19.763332153836256,4.914370365322286,1821.4929793117994,-2.7904712168785863,-1.3586335618102987,-1.4318376550682876,1796.2848259580874,1774.2141740419124,1783.8329423556333,1769.1179502863524,614]
["2021-03-10T03:44:00.000000000","1768.68000000",1775.36,1763.26,1768.73,"2811.80321000",1784.2085,1787.8458,1823.84315,29.078485322172867,10.246660567037877,9.944500365006979,21.739103002406196,5.427629625313554,1821.4908606082806,-3.622858543664961,-1.8114785581812312,-1.8113799854837298,1797.1824589563578,1771.2345410436421,1783.0218645417021,1768.3068724724212,614]
["2021-03-10T03:45:00.000000000","1768.61000000",1775.36,1766.78,1775.23,"1366.10946000",1783.3805,1787.4289999999999,1823.3766999999998,40.07098392820165,21.637206093950983,13.668792745555175,23.573747361276396,5.652798937942465,1821.488741904762,-3.7152092009059743,-2.19222468672618,-1.5229845141797944,1796.4268841351263,1770.3341158648736,1782.2632943566014,1767.5483022873204,614]
["2021-03-10T03:46:00.000000000","1775.30000000",1775.7,1767.75,1769.47,"937.73956000",1782.3575,1786.9272,1822.8761000000002,34.907622793190406,26.086476946834384,19.323447869274414,25.17696420445836,5.816884728191823,1821.4866232012432,-4.2047123175373144,-2.594722212888407,-1.6099901046489076,1796.3626146015054,1768.3523853984948,1781.5729550925348,1766.857963023254,614]
["2021-03-10T03:47:00.000000000","1769.55000000",1769.55,1762.0,1764.33,"1185.56386000",1781.2285,1786.3758000000003,1822.34495,31.061286496073446,22.520119995369228,23.41460101205153,27.236060659424975,5.940678676249847,1821.4845044977246,-4.950337695894859,-3.0658453094896974,-1.884492386405162,1797.0997876289644,1765.3572123710355,1780.964229487802,1766.249237418521,614]
["2021-03-10T03:48:00.000000000","1764.33000000",1768.34,1760.81,1760.81,"1389.11632000",1780.0755000000001,1785.7276000000002,1821.7946,28.726864172249194,9.316943291199784,19.3078467444678,29.252942721332918,6.054201628007365,1821.4823857942058,-5.758900739384217,-3.6044563954686017,-2.154444343915615,1798.2019353638918,1761.9490646361085,1780.447649178439,1765.732657109158,614]
["2021-03-10T03:49:00.000000000","1760.80000000",1764.68,1757.0,1764.67,"3246.37934000",1779.1215,1785.1098000000002,1821.2631,34.53698687142887,9.475581358627371,13.770881548398796,31.44108605334132,6.17033008320772,1821.4802670906872,-6.01884157699692,-4.087333431774265,-1.9315081452226543,1798.3488942852734,1759.8941057147265,1780.0305591724555,1765.3155671031745,614]
["2021-03-10T03:50:00.000000000","1764.32000000",1772.17,1762.01,1772.02,"1314.51075000",1778.3980000000004,1784.5714,1820.7803999999999,43.912780978257224,20.732821637426927,13.175115429084693,31.491699215209916,6.455306505967951,1821.4781483871684,-5.567583354875978,-4.383383416394608,-1.1841999384813704,1797.550706962761,1759.2452930372397,1779.7169738382559,1765.001981768975,614]
["2021-03-10T03:51:00.000000000","1771.66000000",1772.13,1767.45,1768.02,"1253.22852000",1777.4555,1783.898,1820.28705,40.51218473635881,31.340194820601386,20.51619927221856,31.538697151222273,6.32849889834419,1821.4760296836498,-5.469673541477732,-4.600641441411233,-0.8690321000664989,1796.7028005640116,1758.2081994359885,1779.507624480052,1764.7926324107711,614]
["2021-03-10T03:52:00.000000000","1768.02000000",1771.16,1766.73,1767.17,"743.59284000",1776.6529999999998,1783.2742,1819.7875499999998,39.80673782699703,35.527296974378636,29.200104477468983,31.674293117727487,6.192891834122508,1821.473910980131,-5.398437379510597,-4.760200629031106,-0.638236750479491,1796.2079217334513,1757.0980782665483,1779.4001828964751,1764.6851908271942,614]
["2021-03-10T03:53:00.000000000","1766.87000000",1768.75,1765.0,1768.13,"765.28090000",1775.9120000000003,1782.5841999999998,1819.28745,41.05515994683431,35.279089543038616,34.04886044600621,32.02270826914009,6.018399560191801,1821.4717922766124,-5.204523721222813,-4.849065247469447,-0.3554584737533659,1795.5791427513363,1756.2448572486642,1779.3896319944665,1764.6746399251856,614]
["2021-03-10T03:54:00.000000000","1768.37000000",1770.69,1766.78,1769.69,"593.36764000",1775.1055000000001,1781.9723999999999,1818.79875,43.11965499284009,41.06071287284372,37.28903313008699,31.82447894728075,5.867799591554736,1821.4696735730936,-4.8688418097867725,-4.853020559932912,-0.01582124985386013,1794.4006729456216,1755.8103270543786,1779.4687448049074,1764.7537527356264,614]
["2021-03-10T03:55:00.000000000","1769.57000000",1769.94,1766.06,1766.7,"1036.06456000",1773.8875,1781.3106,1818.2927,40.212548615802056,43.35428786301102,39.898030092964454,31.74619779190764,5.725813906398217,1821.467554869575,-4.788876302994822,-4.840191708545294,0.05131540555047209,1792.0421378372434,1755.7328621627566,1779.6286278857287,1764.9136358164478,614]
["2021-03-10T03:56:00.000000000","1766.56000000",1772.99,1766.28,1771.44,"749.76473000",1772.81,1780.7728,1817.81155,46.38380351772698,53.23243881521066,45.88247985035513,30.859533924584863,5.796112913104968,1821.4654361660562,-4.293531517867223,-4.73085967040968,0.4373281525424577,1788.721121896381,1756.898878103619,1779.859284336274,1765.144292266993,614]
["2021-03-10T03:57:00.000000000","1771.46000000",1775.37,1768.29,1774.62,"682.57228000",1771.9654999999998,1780.2876,1817.3466999999998,50.104771411704604,68.25164194572459,54.94612287464875,29.454421817666812,5.88781913362279,1821.4633174625376,-3.6028365264669446,-4.505255041621133,0.9024185151541886,1785.4201757300764,1758.5108242699232,1780.1501551916353,1765.4351631223544,614]
["2021-03-10T03:58:00.000000000","1774.28000000",1775.0,1772.54,1774.21,"584.21545000",1771.4279999999999,1779.8716,1816.8688,49.626564823545166,85.43992022286388,68.9746669945997,28.14967486138299,5.642974909729808,1821.4611987590188,-3.0533423135295834,-4.214872496002823,1.16153018247324,1783.5568426488894,1759.2991573511104,1780.4906050655065,1765.7756129962256,614]
["2021-03-10T03:59:00.000000000","1774.32000000",1779.5,1773.93,1777.33,"535.67255000",1771.0819999999999,1779.5929999999998,1816.4126499999998,53.280728159954165,92.20408001584433,81.9652140614776,26.373769331910527,5.637762416176432,1821.4590800555002,-2.3391420918430867,-3.8397264151708765,1.5005843233277898,1782.0690807770548,1760.094919222945,1780.870327464689,1766.155335395408,614]
["2021-03-10T04:00:00.000000000","1777.52000000",1777.85,1772.34,1776.33,"1010.17823000",1770.7780000000002,1779.3712,1815.9538499999999,51.97922193002196,89.43291740938776,89.02563921603199,24.603359227883317,5.62863652930467,1821.4569613519814,-1.8326987034351987,-3.438320872823741,1.6056221693885422,1780.7874886983072,1760.7685113016933,1781.2796559106575,1766.5646638413766,614]
["2021-03-10T04:01:00.000000000","1776.20000000",1780.83,1776.01,1777.19,"599.22740000",1770.5829999999999,1779.1390000000001,1815.4897999999998,53.041584279459514,86.99726768312577,89.54475503611928,23.363692375016267,5.570876777199616,1821.4548426484628,-1.34642312900246,-3.0199413240594852,1.6735181950570253,1779.910006164978,1761.2559938350216,1781.709777549509,1766.994785480228,614]
["2021-03-10T04:02:00.000000000","1777.67000000",1777.74,1772.04,1774.23,"658.11901000",1770.4465,1778.8744,1815.01355,49.02173218235705,80.9800220699089,85.80340238747414,22.027035731451654,5.5800998645442625,1821.452723944944,-1.1862194951420406,-2.653196958275996,1.4669774631339556,1779.4712111311967,1761.4217888688033,1782.1528551337124,1767.4378630644314,614]
["2021-03-10T04:03:00.000000000","1773.68000000",1775.82,1771.76,1771.77,"550.48577000",1770.6045,1778.6256,1814.5175,45.90780673218033,69.6295595989365,79.20228311732372,20.842766322815073,5.471521302771875,1821.4506052414254,-1.2434249729421936,-2.3712425612092356,1.127817588267042,1779.6056854220174,1761.6033145779825,1782.6020702347882,1767.8870781655073,614]
["2021-03-10T04:04:00.000000000","1771.77000000",1772.34,1767.74,1770.8,"903.33420000",1770.708,1778.315,1814.0023499999998,44.70202671475272,53.60094496557531,68.0701755448069,20.515838136582452,5.409269781135073,1821.4484865379065,-1.3514529116980611,-2.167284631307001,0.8158317196089397,1779.6680995531044,1761.7479004468958,1783.0516048121629,1768.336612742882,614]
["2021-03-10T04:05:00.000000000","1770.80000000",1772.87,1767.16,1771.49,"528.36083000",1770.521,1778.0636,1813.48225,45.79271644009213,43.16570701500115,55.46540385983764,20.31673443363015,5.430750511057261,1821.446367834388,-1.3656462778262721,-2.006956960610855,0.6413106827845829,1779.2488929875167,1761.7931070124832,1783.4965797743985,1768.7815877051175,614]
["2021-03-10T04:06:00.000000000","1771.97000000",1777.82,1771.83,1777.66,"441.45535000",1770.9305,1778.0864000000001,1813.0151,54.44530256409959,52.53737628974553,49.76800942344065,18.968581039375305,5.494982617419413,1821.4442491308691,-0.8690097837350095,-1.779367525235686,0.9103577415006765,1780.1759042097428,1761.685095790257,1783.9329682823677,1769.2179762130868,614]
["2021-03-10T04:07:00.000000000","1777.42000000",1780.68,1775.77,1780.68,"503.51359000",1771.748,1778.1724,1812.5608,57.98073994123475,73.31908809366341,56.34072379947003,18.084897284575344,5.453198144741104,1821.4421304273505,-0.22909219111375023,-1.4693124584112989,1.2402202672975486,1781.396912063104,1762.099087936896,1784.357498917087,1769.642506847806,614]
["2021-03-10T04:08:00.000000000","1780.81000000",1782.82,1780.46,1780.74,"602.18540000",1772.7445,1778.2812,1812.1222,58.050397271545584,88.84955274116368,71.56867237485754,17.664825504884835,5.23225542008973,1821.4400117238317,0.27966480813188355,-1.1195170051026626,1.3991818132345462,1781.765181737069,1763.723818262931,1784.7675602716954,1770.0525682024145,614]
["2021-03-10T04:09:00.000000000","1780.73000000",1782.89,1778.27,1782.27,"443.22739000",1773.6245,1778.3266,1811.69035,59.876970170699586,94.28041185038467,85.48301756173726,16.777440453744415,5.188522890078366,1821.4378930203131,0.7971278154254833,-0.7361880409970334,1.5333158564225167,1782.7559083799526,1764.4930916200472,1785.161114807886,1770.446122738605,614]
["2021-03-10T04:10:00.000000000","1782.35000000",1783.94,1780.64,1780.88,"752.55608000",1774.0674999999999,1778.27,1811.2535500000001,57.4303925706921,88.54027080811777,90.55674513322202,16.163565503579623,5.053628397915694,1821.4357743167943,1.0825802819329056,-0.3724343764110456,1.4550146583439512,1783.690971047468,1764.4440289525317,1785.5366265455548,1770.8216344762739,614]
["2021-03-10T04:11:00.000000000","1781.26000000",1781.6,1779.0,1781.14,"577.84905000",1774.7235,1778.2202,1810.8201500000002,57.77791440156539,87.11492734415002,89.97853666755081,15.210049575839271,4.8783692266188465,1821.4336556132757,1.314629020285338,-0.03502169707176889,1.3496507173571068,1784.3971472440048,1765.0498527559953,1785.8930046589726,1771.1780125896917,614]
["2021-03-10T04:12:00.000000000","1781.14000000",1781.51,1777.92,1778.38,"345.44088000",1775.284,1778.1218,1810.3633500000003,52.84600567181688,77.3142630115219,84.32315372126322,14.172276181668023,4.786342853280562,1821.431536909757,1.2612811199030602,0.22423886632319692,1.0370422535798633,1784.4265235029193,1766.141476497081,1786.2295633599251,1771.5145712906442,614]
["2021-03-10T04:13:00.000000000","1778.21000000",1780.26,1777.02,1777.44,"513.67467000",1775.7495,1777.9712,1809.9077,51.24172494675028,70.48073102900291,78.30330712822494,13.418676926108411,4.675889792322632,1821.4294182062383,1.1301250028527647,0.4054160936291105,0.7247089092236543,1784.3176210893296,1767.1813789106702,1786.5459973368565,1771.8310052675756,614]
["2021-03-10T04:14:00.000000000","1777.45000000",1778.55,1777.23,1777.35,"228.36773000",1776.1325000000002,1777.7272,1809.44,51.081830276554086,62.95192689709947,70.24897364587476,12.718906188826011,4.4361833785665175,1821.4272995027197,1.0073089566978979,0.5257946662428681,0.4815142904550298,1784.256215590874,1768.0087844091263,1786.8423711348682,1772.1273790655873,614]
["2021-03-10T04:15:00.000000000","1777.35000000",1778.73,1774.34,1778.53,"521.45252000",1776.7239999999997,1777.4620000000002,1808.98265,53.14616251382703,63.24990067540671,65.56085286716969,12.75281413453515,4.432884565811533,1821.425180799201,0.9937373084944738,0.6193831946931893,0.3743541138012846,1783.6486267770465,1769.799373222953,1787.1191198644296,1772.4041277951487,614]
["2021-03-10T04:16:00.000000000","1779.04000000",1779.96,1778.02,1779.64,"325.72460000",1777.134,1777.2562000000003,1808.5276499999998,55.06704175070261,67.62018275725026,64.60733677658548,12.432281582118472,4.254821382527257,1821.4230620956823,1.0603266176401576,0.7075718792825829,0.35275473835757465,1783.7214529221378,1770.5465470778622,1787.3770573263153,1772.6620652570343,614]
["2021-03-10T04:17:00.000000000","1779.56000000",1783.24,1779.43,1782.72,"640.07043000",1777.539,1777.1724000000002,1808.0947,59.97095265155448,78.28764402065934,69.71924248443877,11.813329850528522,4.223048426630456,1821.4209433921635,1.346112240274124,0.8352799514808911,0.5108322887932328,1784.446610006462,1770.631389993538,1787.617386083866,1772.902394014585,614]
["2021-03-10T04:18:00.000000000","1782.73000000",1785.0,1780.63,1780.99,"637.72062000",1777.878,1777.1147999999998,1807.65075,56.25701736798761,81.54203879983821,75.81662185924927,11.653397025839602,4.233544967586027,1821.418824688645,1.4166723464370534,0.9515584304721236,0.4651139159649298,1784.7642779497608,1770.991722050239,1787.8417024984974,1773.1267104292165,614]
["2021-03-10T04:19:00.000000000","1780.75000000",1783.35,1780.48,1781.76,"891.85176000",1778.0994999999998,1777.075,1807.2127500000001,57.51805227799414,81.88349819712114,80.57106033920623,11.461776188344274,4.1361488984674635,1821.416705985126,1.5172345681153274,1.0646936580007644,0.452540910114563,1785.1831783524772,1771.0158216475224,1788.0519887496248,1773.3369966803439,614]
["2021-03-10T04:20:00.000000000","1781.65000000",1782.78,1779.56,1781.01,"537.68771000",1778.3335,1776.9654,1806.7578,55.829789938226156,71.8304704182875,78.41866913841561,11.010593778645802,4.070709691430788,1821.4145872816075,1.5189031512750262,1.1555355566556167,0.3633675946194095,1785.476850124511,1771.190149875489,1788.2505839128532,1773.5355918435723,614]
["2021-03-10T04:21:00.000000000","1781.01000000",1783.0,1781.0,1782.37,"169.78128000",1778.5925000000002,1776.8754,1806.2977500000002,58.22432690425546,71.09910664552568,74.93769175364478,10.652342861324113,3.9228018563216915,1821.4124685780887,1.6113910366420896,1.2467066526529114,0.36468438398917824,1785.924367088358,1771.2606329116425,1788.4401276797173,1773.7251356104364,614]
["2021-03-10T04:22:00.000000000","1782.38000000",1786.61,1782.37,1786.21,"544.00080000",1779.1915000000001,1776.9352000000001,1805.8773999999999,64.13620329160953,78.21290099303114,73.71415935228144,11.23748065599381,3.9454588665854096,1821.41034987457,1.9718144107998796,1.391728204282305,0.5800862065175747,1786.9452120788258,1771.4377879211745,1788.6234734085483,1773.9084813392674,614]
["2021-03-10T04:23:00.000000000","1786.19000000",1786.61,1783.04,1784.06,"636.55975000",1779.806,1776.9574,1805.43975,59.0938198124047,83.7619834727595,77.69133037043876,11.78082289389224,3.9186403761139403,1821.4082311710513,2.060216605244932,1.5254258844748305,0.5347907207701015,1787.040247438491,1772.5717525615091,1788.8035716732122,1774.0885796039313,614]
["2021-03-10T04:24:00.000000000","1784.12000000",1784.78,1782.38,1783.05,"318.01712000",1780.4185000000002,1776.902,1805.0009999999997,56.83332614388837,82.31458842705847,81.42982429761636,12.046258226226714,3.810166063530313,1821.4061124675327,2.0254295313170587,1.6254266138432762,0.40000291747378247,1786.4779398257017,1774.3590601742987,1788.9833307237936,1774.2683386545127,614]
["2021-03-10T04:25:00.000000000","1783.00000000",1783.05,1779.89,1780.64,"546.84333000",1780.8760000000002,1776.6936,1804.5416999999998,51.74675946786626,67.18283075251365,77.75313421744387,11.445602692879001,3.7637256304193842,1821.4039937640139,1.7828421710455586,1.6569097252837328,0.12593244576182583,1785.3420694129497,1776.4099305870507,1789.1654654011436,1774.4504733318627,614]
["2021-03-10T04:26:00.000000000","1780.63000000",1782.3,1777.5,1778.67,"311.86253000",1780.9265,1776.4072,1804.0855,47.96753299615842,52.54007063298124,67.34582993751779,11.078610002699932,3.837745228248951,1821.4018750604953,1.4153125620457558,1.6085902926361375,-0.19327773059038167,1785.26704501201,1776.5859549879901,1789.3523500446827,1774.6373579754018,614]
["2021-03-10T04:27:00.000000000","1778.68000000",1780.16,1777.31,1777.59,"306.09892000",1780.7719999999997,1776.1288,1803.6282500000002,45.98474730227761,37.7071447976103,52.476682061035056,10.792362046398464,3.7671919976576405,1821.3997563569765,1.0250792494443886,1.4918880839977877,-0.46680883455339917,1785.3501157697556,1776.1938842302438,1789.545892880826,1774.830900811545,614]
["2021-03-10T04:28:00.000000000","1777.38000000",1779.77,1775.99,1779.73,"455.80247000",1780.7215,1776.0241999999998,1803.1866,50.36307222802135,35.23499049171493,41.82740197410215,10.907972406043209,3.7681068549678325,1821.3976376534579,0.8783713350194375,1.3691847342021177,-0.4908133991826802,1785.3221402816662,1776.120859718334,1789.7474486597744,1775.0324565904934,614]
["2021-03-10T04:29:00.000000000","1779.73000000",1784.24,1779.22,1781.7,"573.62301000",1780.693,1775.9732000000001,1802.76345,54.05510837143211,41.39404208817056,38.11205912583193,10.633399420537865,3.8575277939010055,1821.395518949939,0.9105703042303048,1.277461848207755,-0.3668915439774503,1785.261869006799,1776.1241309932009,1789.9577827606736,1775.2427906913927,614]
["2021-03-10T04:30:00.000000000","1781.53000000",1781.91,1774.01,1775.9,"828.58125000",1780.444,1775.8429999999998,1802.3118,43.73976005023926,37.56491956711679,38.06465071566742,10.735272521293373,4.14627580862928,1821.3934002464205,0.46274248461804746,1.1145179754898136,-0.6517754908717661,1785.4653679412381,1775.4226320587618,1790.1770939718422,1775.4621019025612,614]
["2021-03-10T04:31:00.000000000","1776.05000000",1779.81,1775.44,1779.67,"299.84899000",1780.3704999999998,1775.8146,1801.88655,50.36946434059786,37.89570442112906,38.95155535880547,10.829868971994038,4.16225610801325,1821.3912815429017,0.40734755489756935,0.9730838913713649,-0.5657363364737955,1785.3919996765203,1775.3490003234792,1790.405095515359,1775.6901034460782,614]
["2021-03-10T04:32:00.000000000","1779.70000000",1785.08,1779.02,1784.92,"511.68839000",1780.6975000000002,1775.9738,1801.50315,57.82312493885883,48.835978835979866,41.43220094140857,10.581561276130847,4.297809243157954,1821.389162839383,0.7781082503597645,0.9340887631690449,-0.15598051280928038,1786.0017355718135,1775.393264428187,1790.6411457990516,1775.9261537297707,614]
["2021-03-10T04:33:00.000000000","1784.92000000",1788.89,1783.68,1788.81,"584.31914000",1781.266,1776.3778000000002,1801.14595,62.336638120534886,76.99010069977851,54.57392798562913,11.137487655470078,4.36296572579078,1821.3870441358642,1.3700363365439898,1.021278277844034,0.3487580586999559,1787.4208692919733,1775.1111307080268,1790.8844131371811,1776.1694210679002,614]
["2021-03-10T04:34:00.000000000","1788.85000000",1790.52,1788.27,1789.63,"567.80274000",1781.8799999999999,1776.7957999999999,1800.7866499999998,63.22991056393777,93.55299828629806,73.12635927401881,11.956425865422036,4.212039602517325,1821.3849254323457,1.8835978133377012,1.1937421849427674,0.6898556283949338,1788.7574064880052,1775.0025935119945,1791.1340534553774,1776.4190613860965,614]
["2021-03-10T04:35:00.000000000","1789.63000000",1789.63,1786.47,1787.77,"374.54830000",1782.342,1777.0466000000001,1800.41005,59.76723506621911,92.47170716563646,87.671602050571,12.207637365811603,4.136893916621994,1821.3828067288268,2.1161192232091253,1.3782175925960392,0.7379016306130861,1789.4931442441925,1775.1908557558077,1791.3893776236341,1776.6743855543532,614]
["2021-03-10T04:36:00.000000000","1787.63000000",1787.63,1785.72,1785.82,"244.21666000",1782.6510000000003,1777.3736,1800.0183499999998,56.28703697672577,83.16172016959433,89.7288085405096,12.231163872583087,3.9878300654324184,1821.3806880253082,2.1186232426446168,1.5262987226057547,0.592324520038862,1789.8423890175154,1775.4596109824852,1791.6499859069581,1776.9349938376772,614]
["2021-03-10T04:37:00.000000000","1785.82000000",1786.89,1781.58,1782.83,"1085.52931000",1782.6565000000003,1777.7435999999998,1799.60255,51.34962531457452,69.4326670704621,81.68869813523095,11.51756958848357,4.082270775045746,1821.3785693217894,1.8579227080981582,1.5926235197042355,0.26529918839392264,1789.8482599376816,1775.464740062319,1791.9158509315332,1777.2008588622523,614]
["2021-03-10T04:38:00.000000000","1783.36000000",1785.53,1781.3,1785.07,"454.67065000",1782.8605,1778.2288,1799.2078999999999,54.565078883993266,63.98142539874791,72.19193754626811,10.921099958566614,4.0928228625426195,1821.3764506182708,1.8111867028767392,1.6363361563387364,0.1748505465380028,1790.0829994981816,1775.6380005018184,1792.1873369175692,1777.4723448482882,614]
["2021-03-10T04:39:00.000000000","1785.07000000",1785.07,1781.32,1782.08,"450.48878000",1782.8764999999999,1778.5770000000002,1798.7887,49.83072106567291,56.43044619422537,63.28151288781179,10.367235302218004,4.0683355152178455,1821.374331914752,1.5154113517446604,1.6121511954199215,-0.09673984367526112,1790.0905897555567,1775.662410244443,1792.4651507841959,1777.750158714915,614]
["2021-03-10T04:40:00.000000000","1782.34000000",1784.68,1781.67,1782.08,"284.91904000",1782.9299999999998,1778.7782,1798.37795,49.830721065672904,54.91621239652701,58.442694663166755,9.852932407039608,3.9927401212728504,1821.3722132112334,1.2664088817491574,1.543002732685769,-0.2765938509366115,1790.1036852454808,1775.7563147545188,1792.7502289974345,1778.0352369281536,614]
["2021-03-10T04:41:00.000000000","1782.00000000",1785.99,1781.99,1782.99,"601.04817000",1782.9609999999998,1779.0776,1797.96805,51.3215326463766,50.71673733091035,54.02113197388757,9.309486080413148,3.9932586840390805,1821.3700945077146,1.1294820590264862,1.4602985979539125,-0.33081653892742624,1790.1300945035775,1775.791905496422,1793.0435716585341,1778.3285795892532,614]
["2021-03-10T04:42:00.000000000","1782.98000000",1786.9,1782.63,1786.42,"246.43318000",1782.9715,1779.4625999999998,1797.5792999999999,56.56116138048506,59.47910357359185,55.037351100343066,9.06851589253105,4.013025920893625,1821.367975804196,1.2829498525170493,1.42482884886654,-0.14187899634949064,1790.160186319574,1775.7828136804262,1793.3460414556926,1778.6310493864116,614]
["2021-03-10T04:43:00.000000000","1786.42000000",1788.31,1786.23,1788.05,"526.77355000",1783.1709999999998,1779.861,1797.2040000000002,58.829104213425445,71.53240460327089,60.576081835924356,9.243003885095272,3.874952640828529,1821.3658571006772,1.5185961311490246,1.443582305323037,0.07501382582598759,1790.6836078029685,1775.6583921970312,1793.6581491481802,1778.9431570788993,614]
["2021-03-10T04:44:00.000000000","1787.96000000",1790.08,1785.97,1787.84,"1058.36861000",1783.4105,1780.224,1796.8273499999998,58.40601897129786,80.81135083578737,70.60761967088337,9.873926040808014,3.8917417379123407,1821.3637383971586,1.6691612083545806,1.4886980859293457,0.18046312242523488,1791.1929686958072,1775.6280313041927,1793.9798489493676,1779.2648568800867,614]
["2021-03-10T04:45:00.000000000","1787.99000000",1788.66,1785.52,1786.54,"416.09614000",1783.7055,1780.6208000000001,1796.45735,55.73385287769115,77.5529303791469,76.63222860606838,10.291885350358172,3.838045899489615,1821.3616196936398,1.6643998163265223,1.5238384320087812,0.14056138431774112,1791.4928191151519,1775.9181808848482,1794.3103665377162,1779.5953744684352,614]
["2021-03-10T04:46:00.000000000","1786.49000000",1786.66,1785.0,1785.16,"412.83229000",1784.03,1780.8952000000002,1796.0992,52.96369490265295,63.16164360669675,73.84197494054366,10.48016176583213,3.682471192382082,1821.3595009901212,1.5316163916172627,1.5253940239304777,0.006222367686784969,1791.484730042141,1776.5752699578588,1794.6480796858273,1779.9330876165463,614]
["2021-03-10T04:47:00.000000000","1785.17000000",1787.16,1785.01,1787.03,"422.38759000",1784.502,1781.1434000000002,1795.7470999999998,56.14463440170007,56.468106510736305,65.72756016552664,10.806877559233852,3.5730089643540537,1821.3573822866024,1.5593032652309375,1.5321758721905698,0.02712739304036771,1791.443696046442,1777.5603039535579,1794.9904670359458,1780.275474966665,614]
["2021-03-10T04:48:00.000000000","1787.04000000",1788.55,1785.98,1786.1,"414.01656000",1784.8204999999998,1781.3812,1795.38555,54.18215760374961,52.89423968560667,57.50799660101324,11.523654608837548,3.5013654668997365,1821.3552635830838,1.489037388259021,1.5235481754042601,-0.03451078714523903,1791.4339483441831,1778.2070516558165,1795.3341348246,1780.619142755319,614]
["2021-03-10T04:49:00.000000000","1786.46000000",1786.56,1784.72,1785.2,"372.57323000",1784.9955000000002,1781.5385999999999,1795.0481,52.277760587123495,53.74544789726233,54.36926469786843,11.650940582187353,3.382696504977626,1821.353144879565,1.3452218164061378,1.4878829036046357,-0.1426610871984979,1791.4527826329022,1778.5382173670982,1795.674924861849,1780.959932792568,614]
["2021-03-10T04:50:00.000000000","1785.21000000",1785.47,1784.45,1785.0,"218.62421000",1785.4505000000001,1781.7119999999998,1794.70395,51.84169425863032,47.07668944571042,51.2387923428598,11.654312634992454,3.2139324689068767,1821.3510261760464,1.2012612194685062,1.43055856677741,-0.22929734730890372,1790.382312952776,1780.5186870472244,1796.0081003027642,1781.2931082334833,614]
["2021-03-10T04:51:00.000000000","1785.00000000",1789.78,1784.42,1789.78,"494.49129000",1785.9560000000001,1781.9638,1794.4001999999998,60.353521174924545,61.04783599088913,53.95665777795396,12.894127425324953,3.3672230068428664,1821.3489074725276,1.4560925327568839,1.4356653599733047,0.020427172783579195,1790.4689520273494,1781.443047972651,1796.3285992062342,1781.6136071369533,614]
["2021-03-10T04:52:00.000000000","1789.79000000",1793.95,1789.79,1792.47,"716.02583000",1786.3335,1782.3285999999998,1794.1031,64.1894587913162,75.66874738107168,61.26442427255708,14.90555660968346,3.4245642206400784,1821.346788769009,1.853739943079745,1.5192802765945927,0.33445966648515224,1791.6314704605768,1781.0355295394231,1796.6313400388326,1781.9163479695517,614]
["2021-03-10T04:53:00.000000000","1792.48000000",1794.83,1791.93,1792.57,"958.54181000",1786.5215,1782.7446,1793.81935,64.32763434967356,89.23058659841395,75.31572332345826,16.92961081876241,3.3870953477370427,1821.3446700654902,2.1521390258901647,1.6458520264537073,0.5062869994364574,1792.3934069305585,1780.6495930694416,1796.9115585933816,1782.1965665241007,614]
["2021-03-10T04:54:00.000000000","1792.52000000",1793.48,1791.54,1792.17,"544.49899000",1786.6485,1783.172,1793.56165,63.27590645285168,83.46403512794764,82.78778970247775,18.63096984695336,3.28373139432684,1821.3425513619716,2.3294928483096555,1.782580190824897,0.5469126574847585,1792.8825461179829,1780.4144538820171,1797.1651526305873,1782.4501605613063,614]
["2021-03-10T04:55:00.000000000","1792.09000000",1794.83,1791.11,1794.82,"518.59419000",1787.0009999999997,1783.6386000000002,1793.3240000000003,67.11219502037066,87.34275653460804,86.67912608698987,20.468723663033046,3.3148934375893275,1821.3404326584528,2.6532943576319212,1.956723024186302,0.6965713334456192,1794.1752202364526,1779.826779763547,1797.3890091893447,1782.6740171200638,614]
["2021-03-10T04:56:00.000000000","1794.82000000",1794.83,1792.09,1792.83,"336.27043000",1787.3515,1783.9419999999998,1793.0957999999998,61.8842368057785,86.66307533803428,85.82328900019665,22.17520934939026,3.273829620618519,1821.3383139549342,2.7180015873557295,2.1089787368201875,0.609022850535542,1794.9340148203694,1779.7689851796306,1797.5812900752567,1782.8662980059758,614]
["2021-03-10T04:57:00.000000000","1792.84000000",1794.69,1792.33,1792.78,"517.11620000",1787.8489999999997,1784.1840000000002,1792.8843,61.754070713700706,87.00437788381282,87.00340325215171,23.75980320100553,3.208556076288423,1821.3361952514153,2.733735153808084,2.233930020217767,0.49980513359031686,1795.4850615503742,1780.2129384496252,1797.7416534870408,1783.02666141776,614]
["2021-03-10T04:58:00.000000000","1792.77000000",1797.59,1792.24,1794.08,"1718.20071000",1788.2994999999999,1784.4507999999998,1792.6663,63.88127069910017,78.14787340891324,83.93844221025346,25.789717845819723,3.3615163565539885,1821.3340765478968,2.818612048848536,2.350866425943921,0.46774562290461486,1796.281864248836,1780.3171357511637,1797.8713938650435,1783.1564017957626,614]
["2021-03-10T04:59:00.000000000","1794.30000000",1795.08,1792.1,1792.36,"487.96654000",1788.8135000000002,1784.6526,1792.4612,59.19049312936635,71.31481688143712,78.8223560580544,27.595799069336586,3.334265188228629,1821.331957844378,2.7157821284513375,2.4238495664454045,0.291932562005933,1796.4438637528685,1781.1831362471319,1797.97348748525,1783.258495415969,614]
["2021-03-10T05:00:00.000000000","1792.50000000",1792.99,1791.22,1791.35,"727.82678000",1789.277,1784.862,1792.2419,56.56392632249255,62.08554796254062,70.51607941763034,28.767857389601847,3.222531960497722,1821.3298391408593,2.5236984913490232,2.4438193514261286,0.07987913992289464,1796.3184404777057,1782.2355595222944,1798.0525376143214,1783.3375455450405,614]
["2021-03-10T05:01:00.000000000","1791.34000000",1791.93,1790.64,1791.0,"404.74112000",1789.6775000000002,1785.0592000000001,1792.0153,55.64247105737651,54.29005315110057,62.5634726650261,29.52550166957678,3.0844939633189785,1821.3277204373405,2.3165252885896734,2.4183605388588374,-0.10183525026916396,1796.129534950391,1783.2254650496095,1798.1146196815412,1783.3996276122602,614]
["2021-03-10T05:02:00.000000000","1791.04000000",1794.3,1790.65,1791.25,"564.36989000",1789.9189999999999,1785.3166,1791.8097500000001,56.19144319386892,51.48063781321165,55.95207964228428,30.765742085610867,3.124887251653418,1821.325601733822,2.1477539725974566,2.3642392256065614,-0.21648525300910482,1796.2251680917223,1783.6128319082775,1798.1670334233668,1783.4520413540858,614]
["2021-03-10T05:03:00.000000000","1791.25000000",1791.92,1790.0,1790.35,"435.22613000",1790.034,1785.5748,1791.63505,53.618756618097564,48.949633004302484,51.57344132287157,31.5468716688058,3.0388238765351434,1821.3234830303031,1.9192550330301401,2.2752423870912772,-0.35598735406113713,1796.2832700374568,1783.7847299625435,1798.21797488959,1783.5029828203092,614]
["2021-03-10T05:04:00.000000000","1790.35000000",1792.22,1790.0,1791.2,"361.15831000",1790.202,1785.8518,1791.43335,55.682487983082275,49.455833966084434,49.96203492786619,32.34403828614691,2.9803364567825223,1821.3213643267845,1.7861660629071139,2.1774271222544446,-0.3912610593473307,1796.3866312744617,1784.0173687255383,1798.2761462304247,1783.5611541611438,614]
["2021-03-10T05:05:00.000000000","1791.20000000",1791.21,1789.77,1789.97,"383.16511000",1790.3734999999997,1786.0806,1791.2463500000001,52.07184449693445,33.021586040246284,43.80901767021107,32.94112592999652,2.8703124241550064,1821.3192456232657,1.563419250840525,2.0546255479716606,-0.4912062971311357,1796.3283913509015,1784.418608649098,1798.3503250696724,1783.6353330003915,614]
["2021-03-10T05:06:00.000000000","1789.98000000",1790.54,1789.1,1789.95,"270.18231000",1790.613,1786.2867999999999,1791.1023500000001,52.012785555677375,21.34998704442098,34.6091356835839,33.07150762136192,2.7681472510009115,1821.3171269197471,1.3694903325447285,1.9175985048862743,-0.5481081723415457,1796.074780295933,1785.1512197040672,1798.448917853117,1783.7339257838362,614]
["2021-03-10T05:07:00.000000000","1789.96000000",1790.61,1789.0,1789.43,"358.94577000",1790.7330000000002,1786.4209999999998,1790.92845,50.41185174304694,5.858381347273664,20.076651477313643,33.12773138155667,2.6854224473578547,1821.3150082162283,1.1604635124265315,1.7661715063943257,-0.6057079939677943,1795.9756867158965,1785.4903132841039,1798.5795227514566,1783.8645306821757,614]
["2021-03-10T05:08:00.000000000","1789.42000000",1789.49,1787.57,1788.4,"423.39329000",1790.8480000000004,1786.5692000000001,1790.73375,47.30588366428346,7.767010806173744,11.658459732622797,32.2812800627385,2.630749415403649,1821.3128895127097,0.9013061631897017,1.5931984377534012,-0.6918922745636995,1795.7702458289928,1785.925754171008,1798.748527451099,1784.0335353818182,614]
["2021-03-10T05:09:00.000000000","1788.40000000",1789.01,1785.0,1786.93,"887.19148000",1790.9345,1786.6725999999999,1790.5504,43.21373902351852,9.539626847784142,7.721673000410516,30.16199662599362,2.729267314303519,1821.310770809191,0.5707264033808315,1.3887040308788874,-0.8179776274980559,1795.5049200026947,1786.3640799973055,1798.960765484641,1784.24577341536,614]
["2021-03-10T05:10:00.000000000","1786.93000000",1790.59,1786.93,1788.97,"1334.93377000",1791.1329999999998,1786.8318,1790.354,49.71465783284185,18.382007496789104,11.896215050248998,28.837399946932027,2.795748220424768,1821.3086521056723,0.46795620520151715,1.2045544657434135,-0.7365982605418964,1794.9355417816278,1787.3304582183719,1799.2192516845207,1784.5042596152398,614]
["2021-03-10T05:11:00.000000000","1789.03000000",1790.35,1788.16,1788.49,"763.84803000",1791.0685,1786.9542000000001,1790.1429999999998,48.31315926293897,24.861000794281583,17.59421171295161,27.60741731637542,2.7524804903943654,1821.3065334021535,0.34381481112700385,1.0324065348201317,-0.6885917236931278,1795.0021561874455,1787.1348438125547,1799.5250129992849,1784.810020930004,614]
["2021-03-10T05:12:00.000000000","1788.48000000",1789.24,1785.52,1787.82,"746.63038000",1790.836,1786.9863999999998,1789.92605,46.349042857976286,29.07652205706223,24.106510116044305,26.017257990849842,2.8215890267948436,1821.304414698635,0.18918762418957158,0.8637627526940197,-0.6745751285044481,1794.9560893195455,1786.7159106804545,1799.8770254804876,1785.1620334112067,614]
["2021-03-10T05:13:00.000000000","1787.83000000",1788.12,1783.31,1787.13,"1131.42246000",1790.5639999999999,1787.0478,1789.727,44.34941731763125,30.15182506798328,28.0297826397757,25.355367997156968,2.9636183820239195,1821.302295995116,0.010842248392918918,0.6931786518337996,-0.6823364034408806,1794.902748206688,1786.2252517933116,1800.272262004393,1785.5572699351121,614]
["2021-03-10T05:14:00.000000000","1787.36000000",1792.22,1787.36,1789.97,"1004.57436000",1790.4540000000002,1787.1861999999999,1789.5306999999998,53.28319206998919,41.11186937620115,33.44673883374889,23.965873752391158,3.1155027833080586,1821.3001772915975,0.09754211352810671,0.574051344172661,-0.4765092306445543,1794.735478249512,1786.1725217504884,1800.7058485932007,1785.9908565239198,614]
["2021-03-10T05:15:00.000000000","1790.23000000",1796.27,1790.14,1794.99,"822.41560000",1790.4625,1787.4732000000001,1789.3706,64.21778391874075,61.827624814179025,44.36377308612115,23.825588576102447,3.3429668702148163,1821.2980585880787,0.5648136077106756,0.572203796880264,-0.007390189169588446,1794.779146267769,1786.1458537322312,1801.1713204648313,1786.4563283955504,614]
["2021-03-10T05:16:00.000000000","1795.00000000",1797.7,1795.0,1795.0,"942.22122000",1790.571,1787.7998,1789.1963500000002,64.23574198633439,77.3203242863754,60.08660615891853,24.035638658618247,3.2977549509137245,1821.29593988456,0.9252706061986373,0.6428171587439386,0.2824534474546987,1795.2167632312721,1785.9252367687277,1801.6609626174254,1786.9459705481445,614]
["2021-03-10T05:17:00.000000000","1795.00000000",1796.5,1794.17,1795.32,"449.34326000",1790.6979999999999,1788.1544000000001,1789.0299500000003,64.84377789643928,84.94038784363835,74.69611231473094,23.897677594235013,3.228629597276974,1821.2938211810413,1.2226626066528752,0.7587862483257259,0.46387635832714924,1795.703323566068,1785.6926764339316,1802.1662142848018,1787.4512222155208,614]
["2021-03-10T05:18:00.000000000","1795.33000000",1799.76,1795.32,1798.82,"599.36796000",1790.935,1788.5362000000002,1788.8905499999998,70.70936564955991,86.32780700883511,82.86283971294962,24.518594536918798,3.3151560546143957,1821.2917024775227,1.7209308394117215,0.9512151665429252,0.7697156728687964,1796.9128240189077,1784.9571759810922,1802.6781123754386,1787.9631203061576,614]
["2021-03-10T05:19:00.000000000","1798.98000000",1799.04,1797.0,1797.39,"1181.07593000",1791.1864999999998,1788.85,1788.7467499999998,65.8735152927209,87.77971869184728,86.34930451477358,25.095160269410734,3.2240734792847356,1821.2895837740039,1.9776261119216088,1.156497355618662,0.8211287563029468,1797.7750241899096,1784.59797581009,1803.187746346372,1788.472754277091,614]
["2021-03-10T05:20:00.000000000","1797.39000000",1798.65,1795.0,1795.85,"672.61076000",1791.4115000000002,1789.249,1788.6102500000002,61.03260343872147,85.36980749746704,86.49244439938315,24.802694333157564,3.254496802192993,1821.2874650704853,2.033354589108285,1.3318688023165866,0.7014857867916984,1798.3071835049923,1784.515816495008,1803.6866960845928,1788.9717040153118,614]
["2021-03-10T05:21:00.000000000","1795.85000000",1798.4,1793.76,1797.81,"453.00913000",1791.752,1789.6118,1788.5369500000002,64.59842012313649,83.32320162107396,85.49090927012942,24.054504096714485,3.353461316322126,1821.2853463669665,2.210197645717699,1.507534570996809,0.7026630747208897,1799.1844278671922,1784.3195721328077,1804.1674253850215,1789.4524333157406,614]
["2021-03-10T05:22:00.000000000","1797.82000000",1801.98,1797.52,1797.58,"1077.40584000",1792.0685,1789.865,1788.4614499999998,63.85993367064094,80.26989318559556,82.98763410137884,24.255406202032706,3.4324997937277315,1821.2832276634479,2.3052148821413994,1.6670706332257272,0.6381442489156721,1799.915984374053,1784.221015625947,1804.6236065271219,1789.908614457841,614]
["2021-03-10T05:23:00.000000000","1797.59000000",1801.43,1796.55,1799.92,"373.60477000",1792.547,1790.0872,1788.4324500000002,67.8827622544345,84.51497751432782,82.70269077366578,24.07079931039405,3.5358926656043783,1821.281108959929,2.540054997491552,1.8416675060788923,0.6983874914126598,1801.0561553047878,1784.0378446952122,1805.0503561462526,1790.3353640769717,614]
["2021-03-10T05:24:00.000000000","1799.86000000",1803.38,1799.86,1801.25,"816.50144000",1793.0494999999999,1790.3195999999998,1788.38875,69.93144896134503,84.92872695965815,83.23786588652717,24.35508415296913,3.53475747520408,1821.2789902564105,2.801196911256284,2.0335733871143704,0.7676235241419134,1802.3328861818295,1783.7661138181702,1805.4443688325202,1790.7293767632393,614]
["2021-03-10T05:25:00.000000000","1801.34000000",1805.47,1800.46,1804.45,"1605.22290000",1793.7735,1790.6532,1788.3373,74.19628736595733,91.25017097719773,86.8979584837279,25.060695749234554,3.640131941260974,1821.2768715528916,3.2291434600890625,2.272687401709309,0.9564560583797537,1804.17456585889,1783.37243414111,1805.8039422999555,1791.0889502306745,614]
["2021-03-10T05:26:00.000000000","1804.35000000",1804.59,1802.03,1803.0,"464.59136000",1794.426,1790.9968000000001,1788.34395,69.39331154659561,91.21268250653382,89.13052681446324,25.7159065171952,3.5629796597423,1821.274752849373,3.4119603463816475,2.500541990643777,0.9114183557378706,1805.406936936389,1783.4450630636109,1806.128896051544,1791.413903982263,614]
["2021-03-10T05:27:00.000000000","1803.00000000",1803.93,1801.51,1802.66,"409.05729000",1795.0875,1791.3934,1788.3919500000002,68.27722041739321,89.57820439472391,90.68035262615183,26.092317853253974,3.4813382554749692,1821.2726341458542,3.4891877034897334,2.6982711332129683,0.7909165702767651,1806.374589748954,1783.8004102510463,1806.4203936005354,1791.7054015312544,614]
["2021-03-10T05:28:00.000000000","1802.65000000",1803.87,1800.48,1800.63,"872.67608000",1795.6989999999998,1791.7046,1788.4615,61.878092859553206,80.58847346122174,87.12645345415983,25.982634170975007,3.474814094369603,1821.2705154423356,3.347993322836601,2.8282155711376946,0.5197777516989062,1806.794133888373,1784.6038661116268,1806.680685791916,1791.965693722635,614]
["2021-03-10T05:29:00.000000000","1800.59000000",1801.47,1799.32,1799.88,"843.92646000",1796.3465,1792.0606,1788.5474000000002,59.65359760337349,68.39155094238794,79.51940959944453,25.380927205593814,3.3801845162003237,1821.2683967388168,3.139388114941994,2.890450079898555,0.24893803504343914,1806.8127338499057,1785.8802661500945,1806.9127988748337,1792.1978068055528,614]
["2021-03-10T05:30:00.000000000","1799.73000000",1800.17,1797.6,1798.95,"193.35303000",1796.8455000000001,1792.398,1788.6362999999997,56.921013383969374,55.004011750967784,67.99467871819249,24.130883345430075,3.3223141936145817,1821.2662780352982,2.865986449327238,2.8855573537842916,-0.019570904457053562,1806.7963360955703,1786.89466390443,1807.1201950462644,1792.4052029769834,614]
["2021-03-10T05:31:00.000000000","1798.96000000",1800.09,1797.0,1797.0,"384.98333000",1797.271,1792.6782,1788.6639499999999,51.58522506984305,41.417591801879105,54.93771816507828,22.738952268703727,3.3057203226421015,1821.2641593317794,2.4635664953632386,2.801159182100081,-0.3375926867368424,1806.4545089154904,1788.0874910845096,1807.3064347192003,1792.5914426499194,614]
["2021-03-10T05:32:00.000000000","1797.00000000",1798.32,1796.0,1796.64,"474.69746000",1797.712,1792.8826000000001,1788.6933999999999,50.64141549852309,32.194705380017446,42.872102977621445,21.164956013730166,3.2353117281676442,1821.2620406282608,2.0914874260708984,2.6592248308942446,-0.5677374048233461,1805.8221334144932,1789.6018665855067,1807.4748685182904,1792.7598764490094,614]
["2021-03-10T05:33:00.000000000","1796.64000000",1799.04,1796.64,1797.05,"186.33302000",1798.208,1793.0626000000002,1788.7128499999997,51.724718390993424,26.786222601765004,33.466173261220526,19.877079608634876,3.175646604727075,1821.259921924742,1.8088444239067485,2.4891487494967452,-0.6803043255899968,1804.7258297002047,1791.6901702997955,1807.6283830418802,1792.9133909725992,614]
["2021-03-10T05:34:00.000000000","1797.14000000",1799.68,1797.14,1799.38,"280.18172000",1798.6785,1793.2934000000002,1788.7620499999998,57.4412524178523,33.561058923997,30.847328968593157,18.924716763765964,3.136671847246569,1821.2578032212234,1.752655810542592,2.341850161705915,-0.5891943511633229,1803.9981250808546,1793.3588749191454,1807.76921815728,1793.054226087999,614]
["2021-03-10T05:35:00.000000000","1799.38000000",1801.9,1799.33,1801.89,"405.03489000",1799.0235,1793.6004,1788.7812,62.58163317421789,46.09507423174969,35.4807852525039,18.81607125896097,3.096195286728961,1821.2556845177046,1.8888880273023005,2.251257734825192,-0.36236970752289155,1804.2354143316877,1793.8115856683123,1807.8988657221487,1793.1838736528678,614]
["2021-03-10T05:36:00.000000000","1801.98000000",1802.0,1800.08,1800.77,"685.75935000",1799.3120000000004,1793.9125999999999,1788.7785000000001,59.14858577384348,53.51972204011634,44.39195173195435,18.74825605640629,3.0121813376768825,1821.253565814186,1.884752151233215,2.177956618106797,-0.2932044668735818,1804.2317016170546,1794.3922983829461,1808.0180510686168,1793.303058999336,614]
["2021-03-10T05:37:00.000000000","1800.76000000",1802.24,1799.28,1801.91,"739.76409000",1799.6415000000002,1794.2102,1788.789,61.4657223946202,58.32453361492471,52.646443295596924,18.297442045249696,3.008454099271393,1821.2514471106672,1.9509733064355714,2.132559955772552,-0.18158664933698043,1804.3246496880668,1794.9583503119336,1808.1267903540709,1793.41179828479,614]
["2021-03-10T05:38:00.000000000","1801.91000000",1803.38,1801.46,1802.7,"389.51826000",1799.8355,1794.5422,1788.78435,63.03064665247566,61.17564237944405,57.67329934482837,18.291800050201168,2.930707377894858,1821.2493284071486,2.043642606877029,2.1147764859934473,-0.07113387911641844,1804.6849596607078,1794.986040339292,1808.2245099207453,1793.5095178514644,614]
["2021-03-10T05:39:00.000000000","1802.61000000",1802.72,1800.61,1802.65,"177.48229000",1800.0985,1794.8912000000003,1788.7724000000003,62.8566563782883,70.1909794998327,63.230385164733825,17.861406929530588,2.8720854223309407,1821.2472097036298,2.088968781218682,2.1096149450384942,-0.020646163819812102,1804.9594434270343,1795.2375565729658,1808.3102088695982,1793.5952168003173,614]
["2021-03-10T05:40:00.000000000","1802.66000000",1802.66,1800.8,1802.13,"473.20020000",1800.4125,1795.2338,1788.7289,60.97162323817752,75.1555742267485,68.84073203534176,17.461756174622217,2.7997936064501583,1821.2450910001112,2.0591933476548547,2.0995306255617665,-0.04033727790691177,1804.9346493784283,1795.8903506215715,1808.3826436011436,1793.6676515318627,614]
["2021-03-10T05:41:00.000000000","1802.14000000",1802.2,1800.8,1801.34,"231.57991000",1800.589,1795.465,1788.6998999999998,58.119939875274284,74.18986383341996,73.17880585333371,17.090651902207316,2.6998083488465694,1821.2429722965924,1.9493784826388492,2.069500196977183,-0.12012171433833396,1804.9642343938142,1796.2137656061857,1808.4405132187214,1793.7255211494405,614]
["2021-03-10T05:42:00.000000000","1801.47000000",1801.48,1799.07,1801.39,"357.81418000",1800.7794999999999,1795.6434000000002,1788.6869,58.2530239726828,72.72974077273987,74.02505961096945,15.903613348573945,2.6791077525003897,1821.2408535930738,1.8451146598181367,2.024623089545374,-0.17950842972723713,1804.9406319374432,1796.6183680625566,1808.4826271983945,1793.7676351291136,614]
["2021-03-10T05:43:00.000000000","1801.40000000",1803.88,1800.99,1803.44,"457.94907000",1800.9555,1795.8608,1788.67755,63.38978836629303,78.43469294519595,75.11809918378526,15.774141106574167,2.6941714844646563,1821.238734889555,1.9059322953880837,2.000884930713916,-0.09495263532583209,1805.2518960479463,1796.6591039520538,1808.5080410894307,1793.7930490201497,614]
["2021-03-10T05:44:00.000000000","1803.48000000",1804.28,1801.74,1801.76,"283.21925000",1800.9810000000002,1796.0526,1788.65685,57.180360102706345,79.00556379947665,76.72333250580415,15.809512942300346,2.68315923557432,1821.2366161860364,1.797844319890146,1.960276808549162,-0.16243248865901605,1805.2901200958906,1796.6718799041098,1808.5161515151137,1793.8011594458328,614]
["2021-03-10T05:45:00.000000000","1801.80000000",1802.22,1800.85,1802.11,"342.88487000",1800.8640000000003,1796.1984,1788.61745,58.101185923801054,79.25791052584204,78.89938909017154,15.366668676043007,2.589362147319011,1821.2344974825176,1.7205919821647058,1.912339843272271,-0.19174786110756514,1804.908984054457,1796.8190159455435,1808.5067476120423,1793.7917555427614,614]
["2021-03-10T05:46:00.000000000","1802.18000000",1802.42,1801.26,1801.93,"177.30025000",1800.8105000000003,1796.3804,1788.58815,57.417326884136266,70.86610853968007,76.37652762166626,15.043728812638633,2.4872648510819357,1821.232378778999,1.6260997861445503,1.8550918318467269,-0.22899204570217657,1804.768431151601,1796.8525688483996,1808.4800215265482,1793.7650294572672,614]
["2021-03-10T05:47:00.000000000","1801.92000000",1801.93,1800.96,1801.53,"143.98905000",1800.7540000000001,1796.5553999999997,1788.55255,55.84431243173466,68.17256735509001,72.7655288068707,14.572771371858437,2.3788887902903624,1821.2302600754801,1.501627555232517,1.7843989765238848,-0.2827714212913679,1804.6362488329335,1796.8717511670668,1808.4365450533132,1793.7215529840323,614]
["2021-03-10T05:48:00.000000000","1801.50000000",1801.5,1801.07,1801.24,"94.71532000",1800.7845000000002,1796.6986000000002,1788.5407,54.67481372685429,57.458701106299976,65.49912566702336,14.135453748276838,2.241825305269615,1821.2281413719616,1.363860108731842,1.7002912029654764,-0.3364310942336344,1804.67195405128,1796.8970459487205,1808.3772225161797,1793.6622304468988,614]
["2021-03-10T05:49:00.000000000","1801.28000000",1803.0,1800.7,1801.0,"520.16048000",1800.8404999999998,1796.8714000000002,1788.5242500000002,53.67302804187139,46.72647049862855,57.45257965333951,14.457521502103853,2.2459806406074962,1821.2260226684427,1.221234786160494,1.60447991960448,-0.38324513344398614,1804.7064305478511,1796.9745694521484,1808.3032313367014,1793.5882392674205,614]
["2021-03-10T05:50:00.000000000","1801.12000000",1801.99,1800.25,1801.71,"728.28270000",1800.9785,1797.0786,1788.54585,56.228164274728066,43.12220089571456,49.10245750021437,14.462300085387703,2.2098391662783876,1821.2239039649241,1.152212270912969,1.5140263898661779,-0.3618141189532089,1804.7607811900764,1797.1962188099235,1808.2159614155967,1793.5009693463157,614]
["2021-03-10T05:51:00.000000000","1801.71000000",1802.0,1800.22,1800.88,"309.35688000",1801.1725,1797.2762,1788.58095,52.57740088865325,40.818937939861094,43.55586977806808,14.446393637608587,2.1791363686870704,1821.2217852614053,1.018793351321392,1.4149797821572208,-0.3961864308358287,1804.4878212515232,1797.8571787484766,1808.1169626674978,1793.4019705982168,614]
["2021-03-10T05:52:00.000000000","1800.80000000",1800.8,1799.21,1800.42,"313.39609000",1801.3615000000002,1797.4596,1788.5941,50.615931922115855,37.10812539987438,40.349754745150015,13.756721491657196,2.142769485209426,1821.2196665578867,0.8659575214267079,1.3051753300111182,-0.4392178085844103,1803.9793256245973,1798.743674375403,1808.007907159527,1793.292915090246,614]
["2021-03-10T05:53:00.000000000","1800.37000000",1800.54,1798.23,1798.62,"312.78421000",1801.4399999999998,1797.625,1788.6084,43.73960465491263,22.36629072085476,33.431118020196756,13.02732447099777,2.154714521980178,1821.217547854368,0.5927561444846106,1.1626914929058167,-0.5699353484212062,1803.5879571692178,1799.2920428307818,1807.8905687754238,1793.175576706143,614]
["2021-03-10T05:54:00.000000000","1798.50000000",1800.19,1797.46,1800.19,"399.05350000",1801.4805000000001,1797.8048,1788.6474500000002,50.106466074794206,24.129104919430635,27.86784034671993,12.784532920672158,2.19580634183874,1821.2154291508493,0.49719659110269276,1.0295925125451921,-0.5323959214424994,1803.4981568094684,1799.4628431905319,1807.7668196746724,1793.0518276053915,614]
["2021-03-10T05:55:00.000000000","1800.19000000",1801.78,1799.85,1801.64,"196.39240000",1801.468,1798.0382,1788.6689999999999,55.15421015505178,35.92197636185907,27.47245733404816,12.146753714669375,2.1768201745645483,1821.2133104473305,0.5323314527995535,0.9301403005960645,-0.39780884779651093,1803.47843875828,1799.4575612417202,1807.6386395471854,1792.9236474779045,614]
["2021-03-10T05:56:00.000000000","1801.64000000",1801.8,1799.51,1801.07,"495.44641000",1801.4829999999997,1798.2606,1788.6647500000001,52.888992723243945,51.41739980449696,37.15616036192889,11.35020099104554,2.1849044478099358,1821.211191743812,0.5083222253222175,0.8457766855412951,-0.33745446021907766,1803.4767913634062,1799.4892086365933,1807.5081312194,1792.793139150119,614]
["2021-03-10T05:57:00.000000000","1801.08000000",1801.22,1799.56,1800.23,"268.81302000",1801.3990000000001,1798.4766,1788.66795,49.652592178786115,51.61290322580664,46.31742646405423,10.610544890537705,2.1474112729663735,1821.209073040293,0.416710184132171,0.7599633852594703,-0.3432532011272993,1803.4543627419014,1799.3436372580989,1807.37753487142,1792.6625428021391,614]
["2021-03-10T05:58:00.000000000","1800.23000000",1801.26,1798.29,1799.67,"342.60462000",1801.2475000000002,1798.7019999999998,1788.64625,47.56300875929742,44.48002794922558,49.170110326509736,10.550599084819837,2.2061676106116366,1821.2069543367745,0.2955131697056004,0.6670733421486963,-0.3715601724430959,1803.3432277974014,1799.151772202599,1807.2492331439728,1792.5342410746919,614]
["2021-03-10T05:59:00.000000000","1799.67000000",1800.99,1799.25,1800.72,"366.97267000",1801.1510000000003,1798.9778,1788.6306999999997,51.66997177051093,46.45076595699671,47.514565710676315,10.494935122367533,2.1728699241393765,1821.204835633256,0.2809512561839256,0.5898489249557421,-0.30889766877181657,1803.1552644538092,1799.1467355461914,1807.125740734371,1792.41074866509,614]
["2021-03-10T06:00:00.000000000","1800.72000000",1802.0,1799.31,1801.94,"465.88779000",1801.1414999999997,1799.2372,1788.6429999999998,55.98369090358458,59.86762936221485,50.26614108947905,9.74926258797573,2.2098077867008548,1821.202716929737,0.3636625631836523,0.5446116526013242,-0.18094908941767185,1803.1288426983792,1799.1541573016202,1807.0096745039712,1792.2946824346902,614]
["2021-03-10T06:01:00.000000000","1801.94000000",1802.22,1799.19,1799.22,"341.91302000",1801.0355,1799.4517999999998,1788.6446000000003,46.10355370956063,57.160048134777746,54.49281448466311,9.203682626252814,2.2683929447936504,1821.2005982262185,0.20734050954320082,0.4771574239896995,-0.2698169144464987,1803.188437296069,1798.882562703931,1806.9037032848503,1792.1887112155694,614]
["2021-03-10T06:02:00.000000000","1799.22000000",1799.22,1796.3,1797.71,"436.94033000",1800.8515,1799.6496000000002,1788.6547999999998,41.70342025175343,44.560051726925586,53.86257640797273,10.039376897463171,2.314936305879825,1821.1984795226997,-0.03795272917318471,0.3741353933571227,-0.4120881225303074,1803.4373018100407,1798.2656981899593,1806.8104800030044,1792.0954879337235,614]
["2021-03-10T06:03:00.000000000","1797.91000000",1799.18,1796.56,1796.95,"319.96330000",1800.527,1799.846,1788.6685499999999,39.65216511881967,21.264486305909077,40.994862055870804,10.815378720729923,2.3367265697455606,1821.196360819181,-0.29032831245035595,0.241242652195627,-0.531570964645983,1803.350020368474,1797.7039796315262,1806.732561900653,1792.0175698313722,614]
["2021-03-10T06:04:00.000000000","1796.85000000",1800.17,1796.85,1798.32,"282.82987000",1800.355,1800.013,1788.70875,44.91227152205685,22.048709156918676,29.291082396584454,10.826207826620406,2.4069603861923197,1821.1942421156623,-0.3754621362434136,0.11790169450781887,-0.49336383075123247,1803.2741128790822,1797.4358871209179,1806.6723270387906,1791.9573349695097,614]
["2021-03-10T06:05:00.000000000","1798.33000000",1799.31,1797.15,1799.28,"330.79752000",1800.2134999999998,1800.0988,1788.72155,48.312100482043974,31.81306306306317,25.042086175296976,10.836263424947283,2.389320358607143,1821.1921234121437,-0.36130245817525974,0.022060863971203146,-0.3833633221464629,1803.051853572201,1797.3751464277987,1806.6318964935845,1791.9169044243035,614]
["2021-03-10T06:06:00.000000000","1799.28000000",1799.57,1797.52,1798.5,"234.49998000",1800.042,1800.1688000000001,1788.74945,45.83681826980813,40.540540540540285,31.467437586840717,10.652035680000454,2.3650831901352003,1821.1900047086249,-0.4083135085984395,-0.06401401054272539,-0.34429949805571414,1802.8591872498703,1797.2248127501296,1806.6130714938438,1791.8980794245629,614]
["2021-03-10T06:07:00.000000000","1798.50000000",1798.51,1795.1,1796.78,"1131.61830000",1799.8044999999997,1800.198,1788.7472500000001,40.86475926919139,37.03183520599266,36.46181293653205,11.769624686851232,2.4397201051255504,1821.1878860051063,-0.5777003599716863,-0.16675128042851758,-0.4109490795431687,1802.8698252683585,1796.739174731641,1806.6172931555875,1791.9023010863066,614]
["2021-03-10T06:08:00.000000000","1796.78000000",1796.96,1795.05,1795.59,"198.76347000",1799.5220000000002,1800.1334,1788.7433,37.808993094210415,22.76301617775931,33.44513064143076,12.83032022233462,2.401882954759445,1821.1857673015875,-0.7987561511049535,-0.2931522545638048,-0.5056038965411487,1803.0173203001796,1796.0266796998208,1806.6456296424053,1791.9306375731244,614]
["2021-03-10T06:09:00.000000000","1795.53000000",1797.13,1795.52,1796.81,"251.90473000",1799.3125,1800.1218,1788.7388,42.55189794598023,18.557869608595777,26.11757366411592,13.673248329603771,2.3453198865623497,1821.1836485980689,-0.8655234387322253,-0.40762649139748885,-0.4578969473347364,1802.928546874814,1795.696453125186,1806.6987918954667,1791.9837998261858,614]
["2021-03-10T06:10:00.000000000","1796.88000000",1799.3,1796.76,1798.75,"149.01399000",1799.1645,1800.1798000000001,1788.7411500000003,49.187954585963666,27.894002789399977,23.071629525251694,12.875641038580735,2.359225608950751,1821.18152989455,-0.7532126419876022,-0.4767437215155116,-0.2764689204720906,1802.6144071003225,1795.7145928996777,1806.7771750488675,1792.0621829795866,614]
["2021-03-10T06:11:00.000000000","1798.91000000",1803.82,1798.45,1801.71,"651.87168000",1799.2060000000001,1800.2578000000003,1788.7573499999999,57.29382629040393,50.69711152353125,32.382994640509004,13.8621741064719,2.574280922597121,1821.1794111910315,-0.42051087653840113,-0.4654971525200895,0.04498627598168836,1802.7559712676098,1795.6560287323905,1806.8809188502655,1792.1659267809846,614]
["2021-03-10T06:12:00.000000000","1801.67000000",1802.98,1800.46,1800.47,"330.97095000",1799.2085,1800.3156,1788.7597,53.44726057798127,63.11540282237337,47.235505711768205,14.778240526656548,2.5704037138401823,1821.1772924875127,-0.2539723323652652,-0.42319218848912465,0.16921985612385948,1802.7619562050002,1795.6550437949998,1807.009977398333,1792.294985329052,614]
["2021-03-10T06:13:00.000000000","1800.62000000",1800.69,1799.32,1799.41,"352.01088000",1799.248,1800.3054000000002,1788.7786999999998,50.33615849937598,62.485746864311324,58.76608707007199,14.933003724079867,2.484660591423034,1821.175173783994,-0.20515754895495775,-0.3795852605822913,0.17442771162733356,1802.791961625195,1795.7040383748051,1807.164186744657,1792.449194675376,614]
["2021-03-10T06:14:00.000000000","1799.33000000",1800.0,1798.24,1798.56,"271.41464000",1799.1665,1800.2516,1788.8031999999998,47.92699246756894,50.51311288483547,58.704754190506726,14.469027984487372,2.432899120607102,1821.1730550804753,-0.23238063831786349,-0.35014433612940576,0.11776369781154228,1802.6949969889254,1795.6380030110747,1807.34331868583,1792.628326616549,614]
["2021-03-10T06:15:00.000000000","1798.57000000",1801.25,1798.57,1801.22,"199.96789000",1799.1455,1800.187,1788.82895,55.15972384265487,53.363740022805835,55.45419992398422,14.581931780739728,2.4512634691351702,1821.1709363769567,-0.03886732498881429,-0.2878889339012875,0.2490216089124732,1802.6194399823337,1795.6715600176665,1807.547110491344,1792.832118422063,614]
["2021-03-10T06:16:00.000000000","1801.10000000",1802.63,1800.01,1800.01,"269.51850000",1799.0925,1800.1272,1788.8562000000002,51.64564276040915,55.64424173318178,53.1736982136077,15.226171607649743,2.463316078482667,1821.1688176734378,0.016664385738977217,-0.22697826997323456,0.24364265571221178,1802.478612077421,1795.7063879225789,1807.7752632628635,1793.0602711935826,614]
["2021-03-10T06:17:00.000000000","1800.01000000",1800.01,1798.4,1798.83,"210.31832000",1799.0224999999998,1800.0506000000003,1788.89085,48.40688720140854,56.67046750285104,55.22614975294622,14.927912964084806,2.4023649300196115,1821.1666989699193,-0.03414882535139441,-0.18841238104886654,0.15426355569747213,1802.3693126629462,1795.6756873370534,1808.027405789402,1793.3124137201212,614]
["2021-03-10T06:18:00.000000000","1798.59000000",1801.24,1798.02,1798.6,"264.23483000",1798.9689999999998,1800.01,1788.9177499999998,47.77795682600819,46.71227670087413,53.00899531230232,15.140826739110118,2.4607674350182136,1821.1645802664004,-0.09191816366637795,-0.16911353757236883,0.07719537390599088,1802.3068969428157,1795.631103057184,1808.3030256731256,1793.5880336038447,614]
["2021-03-10T06:19:00.000000000","1798.14000000",1800.27,1798.14,1800.0,"208.05594000",1798.9329999999998,1800.0123999999998,1788.93995,51.87656947422534,46.67426833903456,50.019004180919914,15.338532387347906,2.437141189659761,1821.1624615628818,-0.024450629141938407,-0.14018095588628277,0.11573032674434436,1802.209547573416,1795.6564524265834,1808.601374556441,1793.88638248716,614]
["2021-03-10T06:20:00.000000000","1800.00000000",1802.23,1799.99,1802.16,"202.41834000",1798.9440000000002,1800.0766,1788.9560499999998,57.42814202680404,59.331052831623545,50.90586595717741,16.253425397913823,2.423059676112636,1821.160342859363,0.20099488228470364,-0.07194578825208549,0.2729406705367891,1802.262068112752,1795.6259318872483,1808.9213588315724,1794.2063667622915,614]
["2021-03-10T06:21:00.000000000","1802.15000000",1802.69,1800.89,1801.68,"168.18811000",1799.0670000000002,1800.1701999999998,1788.9559999999997,55.88527325308189,71.03762827822241,59.014316482960176,17.25980876365353,2.378555413533159,1821.1582241558444,0.337044842720843,0.009852337942500206,0.32719250477834283,1802.592757223755,1795.5412427762456,1809.2614306223568,1794.5464385530759,614]
["2021-03-10T06:22:00.000000000","1801.68000000",1801.68,1800.0,1801.34,"220.28813000",1799.2485000000001,1800.2642,1788.9709,54.76296149544321,75.59698314352134,68.65522141778911,17.636984042465897,2.328658598280795,1821.1561054523256,0.41267321807458757,0.09041651396891769,0.32225670410566987,1802.8490848137287,1795.6479151862716,1809.6194955476135,1794.9045034783326,614]
["2021-03-10T06:23:00.000000000","1801.05000000",1802.0,1800.74,1801.99,"203.43625000",1799.5005,1800.3629999999998,1788.9677,56.55907715623533,73.26614458000029,73.30025200058135,18.11255816798607,2.2523258412607374,1821.153986748807,0.5190752418639022,0.17614825954791458,0.3429269823159876,1803.1277219398387,1795.8732780601615,1809.9928534241428,1795.277861354862,614]
["2021-03-10T06:24:00.000000000","1801.99000000",1802.67,1800.81,1802.3,"182.41822000",1799.6995,1800.4214,1788.9778,57.42724737866271,72.66430182976721,73.84247651776296,18.81695440107801,2.2243025668849796,1821.1518680452882,0.6212526081733358,0.26516912927299885,0.356083478900337,1803.4793226149968,1795.919677385003,1810.378185495677,1795.663193426396,614]
["2021-03-10T06:25:00.000000000","1802.29000000",1802.67,1800.92,1801.29,"459.17513000",1799.8,1800.4094,1788.9853,53.664239030538184,71.26661430547635,72.39902023841462,19.471036617520525,2.190423812107481,1821.1497493417696,0.6136564979235573,0.33486660300311055,0.2787898949204467,1803.6363263678732,1795.9636736321268,1810.771597114273,1796.056605044992,614]
["2021-03-10T06:26:00.000000000","1801.21000000",1803.28,1800.64,1801.62,"503.64798000",1799.9560000000001,1800.4264,1789.0017500000001,54.708504910832026,69.38719581396515,71.10603731640292,20.32951076114143,2.222536396956938,1821.1476306382508,0.6270366793755784,0.3933006182776041,0.2337360610979743,1803.821816343392,1796.0901836566084,1811.16871848755,1796.453726418269,614]
["2021-03-10T06:27:00.000000000","1801.33000000",1801.77,1800.14,1800.19,"284.33412000",1800.1264999999999,1800.392,1789.0083000000002,49.50223828242635,58.54107894844398,66.39829635596185,20.73871553414158,2.1802123686028625,1821.1455119347322,0.5162999363035397,0.4179004818827913,0.09839945442074838,1803.707255646624,1796.5457443533758,1811.5648588551298,1796.849866785849,614]
["2021-03-10T06:28:00.000000000","1800.15000000",1802.65,1799.44,1801.6,"302.41471000",1800.4269999999997,1800.37,1789.04125,54.13675155347883,59.25221799746465,62.3934975866246,21.50216405233515,2.253768627988375,1821.1433932312134,0.5361352522866127,0.4415474359635556,0.09458781632305713,1803.3899181562813,1797.464081843718,1811.95520220142,1797.240210132139,614]
["2021-03-10T06:29:00.000000000","1801.60000000",1808.0,1801.47,1806.79,"892.49878000",1800.926,1800.4528,1789.1189,66.37103279152063,65.73044695220598,61.174581299371546,23.789252284816822,2.559213725989205,1821.1412745276948,0.9595830325890802,0.5451545552886605,0.41442847730041965,1804.5679632069543,1797.2840367930455,1812.3350263806974,1797.6200343114165,614]
["2021-03-10T06:30:00.000000000","1806.70000000",1812.99,1805.63,1811.91,"1107.61952000",1801.584,1800.6484,1789.24135,73.796985661708,82.90738638239685,69.29668377735584,26.724715468113605,2.902127031275684,1821.139155824176,1.6888417432810456,0.7738919928871375,0.9149497503939081,1807.4759178542129,1795.6920821457873,1812.699923308131,1797.98493123885,614]
["2021-03-10T06:31:00.000000000","1811.68000000",1812.22,1809.52,1810.1,"537.57600000",1802.0035,1800.8236,1789.34785,68.07411464453206,87.11868180806039,78.58550504755442,29.450502709746324,2.887689386184567,1821.1370371206574,2.0965647588570846,1.0384265460811268,1.0581382127759578,1808.9685592962862,1795.0384407037138,1813.045996431041,1798.33100436176,614]
["2021-03-10T06:32:00.000000000","1810.10000000",1811.87,1809.14,1811.78,"368.72241000",1802.569,1801.0313999999998,1789.46945,70.37084490535939,88.44404859100901,86.1567055938221,31.73263635272746,2.87642585859994,1821.1349184171386,2.5261304860591736,1.3359673340767362,1.1901631519824374,1810.6855606016813,1794.4524393983186,1813.3700134554933,1798.6550213862124,614]
["2021-03-10T06:33:00.000000000","1811.77000000",1811.77,1806.62,1807.34,"740.47554000",1802.9655000000002,1801.1094,1789.5850999999998,58.41112553273741,76.94971921885714,84.17081653930886,32.339654482621,3.039538297271379,1821.13279971362,2.4797089847381812,1.5647156642090252,0.914993320529156,1811.1999604559596,1794.7310395440409,1813.6694972207447,1798.9545051514638,614]
["2021-03-10T06:34:00.000000000","1807.58000000",1810.0,1807.39,1808.56,"401.91783000",1803.4654999999998,1801.2454,1789.69625,60.402520086410824,72.48690264680367,79.29355681888995,32.903314174665,3.0124284188948574,1821.1306810101012,2.512402008093659,1.7542529329859522,0.7581490751077067,1811.7832123658336,1795.147787634166,1813.9427451509857,1799.2277530817048,614]
["2021-03-10T06:35:00.000000000","1808.41000000",1809.39,1807.37,1808.83,"340.34683000",1803.846,1801.3797999999997,1789.8201000000001,60.84931490797969,64.9692496924962,71.46862385271902,33.41463442720943,2.9415406746880963,1821.1285623065826,2.5309232998042717,1.9095870063496163,0.6213362934546554,1812.4105978306477,1795.2814021693523,1814.1887768882407,1799.4737848189598,614]
["2021-03-10T06:36:00.000000000","1808.84000000",1809.0,1806.28,1807.71,"353.34326000",1804.2310000000002,1801.4954,1789.9760500000002,57.9293464860737,65.87945879458752,67.77853704462915,33.22819597799968,2.925716340781806,1821.1264436030638,2.427247123226607,2.0131190297250146,0.4141280935015925,1812.7634413857188,1795.6985586142816,1814.4072192284534,1799.6922271591725,614]
["2021-03-10T06:37:00.000000000","1807.61000000",1807.61,1806.01,1807.58,"242.30133000",1804.6685000000002,1801.6164,1790.13205,57.58393734116458,63.468634686346384,64.7724477244767,32.89319545202631,2.838165173583109,1821.1243248995452,2.30798804330675,2.0720928324413617,0.23589521086538845,1812.9417056060947,1796.3952943939057,1814.5981459343652,1799.8831538650843,614]
["2021-03-10T06:38:00.000000000","1807.59000000",1808.3,1805.61,1805.71,"246.90923000",1805.0240000000001,1801.7058,1790.2841,52.714813562865004,55.7933579335791,61.71381713817101,32.814441153695356,2.827581946898605,1821.1222061960264,2.0390757950128773,2.065489424955665,-0.02641362994278751,1812.8209234958865,1797.2270765041137,1814.7618960852983,1800.0469040160174,614]
["2021-03-10T06:39:00.000000000","1805.65000000",1807.92,1805.16,1807.15,"188.75524000",1805.3815000000002,1801.8288,1790.4198500000002,55.813279971958224,54.41574415744147,57.892578925788996,32.44972021880324,2.8227546649772757,1821.1200874925078,1.920024024469285,2.036396344858389,-0.11637232038910383,1812.8739395893926,1797.8890604106077,1814.898897378295,1800.183905309014,614]
["2021-03-10T06:40:00.000000000","1807.06000000",1807.18,1804.41,1804.42,"441.19185000",1805.4945,1801.8829999999998,1790.5234,49.22740518843234,46.642066420664435,52.283722837228346,31.630603779965487,2.818986474621755,1821.117968788989,1.5870914518270638,1.9465353662521239,-0.3594439144250601,1812.8562157647314,1798.1327842352687,1815.0095197513338,1800.2945276820528,614]
["2021-03-10T06:41:00.000000000","1804.56000000",1806.39,1804.56,1806.11,"331.85510000",1805.716,1801.9876000000002,1790.6357999999998,52.930179222157975,47.62607626076251,49.56129561295615,30.869995658187573,2.758344583577346,1821.1158500854704,1.4429751461746037,1.8458233222366198,-0.40284817606201617,1812.8689222001,1798.5630777998997,1815.093979981641,1800.3789879123601,614]
["2021-03-10T06:42:00.000000000","1805.94000000",1808.25,1805.94,1808.2,"333.31456000",1806.059,1802.1432,1790.7603,57.09721824290868,48.13266622249538,47.46693630130745,30.906246261575184,2.7263199704646746,1821.1137313819515,1.4803429962059909,1.7727272570304942,-0.2923842608245033,1812.9942632250463,1799.1237367749536,1815.1523102226245,1800.4373181533435,614]
["2021-03-10T06:43:00.000000000","1808.19000000",1809.0,1807.29,1808.33,"564.79927000",1806.3759999999997,1802.3374,1790.8771000000002,57.350138953153206,51.11095894248496,48.95656714191429,31.204794228922793,2.6537256868600574,1821.111612678433,1.5031201665015033,1.718805838924696,-0.2156856724231928,1813.115143565815,1799.6368564341844,1815.1843939505889,1800.469401881308,614]
["2021-03-10T06:44:00.000000000","1808.28000000",1809.49,1808.06,1809.38,"274.02446000",1806.73,1802.5212,1790.97625,59.43045677063399,55.91471607096593,51.71944707864876,31.651859408476493,2.566316709227201,1821.1094939749141,1.5875966370576862,1.6925639985512944,-0.10496736149360819,1813.3176277976722,1800.1423722023278,1815.190062942038,1800.475070872757,614]
["2021-03-10T06:45:00.000000000","1809.29000000",1810.88,1808.86,1810.02,"671.15366000",1807.1665,1802.6887999999997,1791.0674,60.68909373583711,61.50836057002274,56.17801186115789,32.51653864652044,2.5272940871395586,1821.1073752713955,1.6867437676980899,1.6913999523806535,-0.00465618468256368,1813.401947939054,1800.931052060946,1815.1692401761343,1800.4542481068534,614]
["2021-03-10T06:46:00.000000000","1810.02000000",1810.24,1808.8,1809.97,"570.93108000",1807.584,1802.8668,1791.1676,60.531095001317915,71.46030476109793,62.96112713402888,33.27163971958406,2.449630223772451,1821.1052565678767,1.7412123883684671,1.7013624395782163,0.03984994879025083,1813.3807901463347,1801.7872098536654,1815.1221072329236,1800.4071151636426,614]
["2021-03-10T06:47:00.000000000","1810.17000000",1813.0,1808.0,1811.55,"1243.45320000",1808.152,1803.0932,1791.2907999999998,63.74329824528032,77.95481917179346,70.30782816763805,34.734777496042774,2.631799493502991,1821.1031378643581,1.8900842434422884,1.7391068003510308,0.1509774430912576,1813.104157509675,1803.1998424903252,1815.0492717066734,1800.3342796373925,614]
["2021-03-10T06:48:00.000000000","1811.55000000",1813.81,1811.05,1811.5,"952.85478000",1808.6470000000002,1803.3298000000002,1791.42895,63.56698815245298,78.02963901473821,75.8149209825432,36.278145158593404,2.6409566725384908,1821.1010191608393,1.9811937111676343,1.7875241825143517,0.19366952865328257,1812.7942694632272,1804.499730536773,1814.9519107078022,1800.2369186385213,614]
["2021-03-10T06:49:00.000000000","1811.51000000",1812.12,1809.51,1810.0,"390.63854000",1808.8075000000001,1803.5154,1791.5602,58.352540084669485,72.67117462990926,76.21854427214699,36.563879469043165,2.6387454816428773,1821.0989004573207,1.9103399470072873,1.8120873354129388,0.0982526115943485,1812.9030140093294,1804.7119859906709,1814.831870446372,1800.116878377091,614]
["2021-03-10T06:50:00.000000000","1810.00000000",1810.01,1808.0,1808.82,"737.02434000",1808.6529999999998,1803.6530000000002,1791.67185,54.56084642369876,60.602836879432395,70.43455017469329,35.848506559664244,2.593835090096957,1821.096781753802,1.7389264286821344,1.797455154066778,-0.0585287253846436,1812.493922285157,1804.8120777148426,1814.6917084238603,1799.9767163545794,614]
["2021-03-10T06:51:00.000000000","1808.81000000",1809.02,1807.32,1807.67,"200.90822000",1808.5314999999998,1803.8220000000001,1791.77585,51.07744775480952,47.0212765957445,60.098429368362055,34.77461448496356,2.5299897265186058,1821.0946630502833,1.4930733709779815,1.736578797449019,-0.24350542647103746,1812.335199646478,1804.7278003535216,1814.534672792991,1799.81968072371,614]
["2021-03-10T06:52:00.000000000","1807.36000000",1809.53,1807.0,1807.68,"306.20558000",1808.3265,1804.0213999999999,1791.89815,51.106679749817445,38.794326241134684,48.80614657210387,33.977140564874915,2.5299904603387033,1821.0925443467645,1.2842360936203931,1.646110256683294,-0.36187416306290077,1811.8385494017914,1804.8144505982084,1814.3646216988063,1799.6496296295254,614]
["2021-03-10T06:53:00.000000000","1807.94000000",1809.05,1805.07,1805.67,"276.37342000",1808.243,1804.1958,1792.0117500000001,45.253614521333915,27.624113475177555,37.81323877068559,32.125938764518416,2.633562570314512,1821.090425643246,0.9456400946235135,1.506016224271338,-0.5603761296478245,1811.9204126774982,1804.5655873225016,1814.1858926641385,1799.4709005948575,614]
["2021-03-10T06:54:00.000000000","1805.55000000",1805.7,1802.82,1804.61,"586.93224000",1808.0455000000002,1804.3216,1792.1057,42.489943517340365,21.49300782787705,29.303815848063106,30.30825725290379,2.6511652438634834,1821.088306939727,0.5850233991745881,1.3218176592519881,-0.7367942600774,1812.043872043799,1804.0471279562014,1814.003137355589,1799.288145286308,614]
["2021-03-10T06:55:00.000000000","1804.45000000",1805.35,1803.29,1803.92,"335.39937000",1807.8,1804.4143999999997,1792.17,40.74556271777018,13.233629540717532,20.78358361459072,28.62041013497592,2.608939155016088,1821.0861882362085,0.240779282806443,1.105609983962879,-0.864830701156436,1812.1619674460771,1803.4380325539228,1813.821139779409,1799.106147710128,614]
["2021-03-10T06:56:00.000000000","1804.03000000",1806.68,1803.63,1803.65,"440.63820000",1807.5970000000002,1804.5174,1792.2233,40.05263867034343,11.28298453139292,15.336540633329177,26.750634733496874,2.640443501086364,1821.0840695326897,-0.05321003096128152,0.873845980978047,-0.9270560119393285,1812.3197962057075,1802.874203794293,1813.6446359808833,1798.9296439116024,614]
["2021-03-10T06:57:00.000000000","1804.04000000",1805.75,1803.22,1805.53,"326.88937000",1807.4945,1804.6924,1792.2934,46.83263167936766,14.073400060662172,12.863338044257551,24.867324626845644,2.632554679580193,1821.081950829171,-0.13296564680808842,0.6724836554208199,-0.8054493022289083,1812.3025369175625,1802.6864630824375,1813.4781509588147,1798.7631588895338,614]
["2021-03-10T06:58:00.000000000","1805.48000000",1806.96,1804.62,1804.67,"641.25316000",1807.4424999999999,1804.874,1792.3919500000002,44.36098903382484,16.34819532908801,13.901526640381045,23.641964602726695,2.6116579167530465,1821.0798321256523,-0.262540950997618,0.4854787341371324,-0.7480196851347504,1812.348116678935,1802.5368833210648,1813.3258643990066,1798.6108723297257,614]
["2021-03-10T06:59:00.000000000","1804.67000000",1806.99,1804.67,1806.86,"206.57532000",1807.4279999999999,1805.075,1792.505,51.39564196233366,26.084319077950028,18.835304822566744,22.518295989059343,2.5908252084135386,1821.0777134221337,-0.18636728959654647,0.35110952939039664,-0.5374768189869431,1812.3387009683593,1802.5172990316405,1813.19151181008,1798.4765197407992,614]
["2021-03-10T07:00:00.000000000","1806.62000000",1806.72,1804.78,1805.95,"344.29099000",1807.5044999999998,1805.219,1792.6227000000001,48.64350468768515,27.358204428268717,23.263572945102265,21.474889419225374,2.554337693526852,1821.0755947186149,-0.1971558193868077,0.2414564596349558,-0.4386122790217635,1812.2709304254486,1802.738069574551,1813.0783225722544,1798.3633305029734,614]
["2021-03-10T07:01:00.000000000","1805.90000000",1805.99,1804.42,1805.41,"286.47921000",1807.4695,1805.293,1792.7442999999998,47.03399814676211,29.60266909311557,27.68173086644478,20.28218580111305,2.484027858274929,1821.0734760150963,-0.2464385043290349,0.1438774668421577,-0.3903159711711926,1812.2863889338082,1802.6526110661916,1812.9889920235214,1798.2739999542405,614]
["2021-03-10T07:02:00.000000000","1805.51000000",1806.48,1804.0,1804.92,"672.84638000",1807.3055,1805.382,1792.8841,45.56084906022315,24.875986967625792,27.2789534963367,19.452367304272666,2.4837401541124358,1821.0713573115775,-0.32133019761045034,0.050835933951636075,-0.37216613156208644,1812.2337957501195,1802.3772042498804,1812.925681515048,1798.210689445767,614]
["2021-03-10T07:03:00.000000000","1804.62000000",1805.31,1804.0,1804.07,"230.94173000",1807.0925,1805.4752,1793.0613999999998,43.04236909986274,21.177593814664267,25.21874995846855,18.681821557206593,2.3999015716758296,1821.0692386080589,-0.44415041089200713,-0.04816133501709258,-0.39598907587491455,1812.1905775789164,1801.9944224210835,1812.8900385936736,1798.1750465243927,614]
["2021-03-10T07:04:00.000000000","1804.06000000",1805.44,1803.87,1804.56,"412.96946000",1806.8515,1805.5952000000002,1793.24055,44.93212978030029,21.965782688892176,22.673121157060752,17.966314792073817,2.340622887984711,1821.06711990454,-0.496227211487394,-0.13777451031115287,-0.3584527011762412,1811.9499557466606,1801.7530442533393,1812.8832290676296,1798.1682369983487,614]
["2021-03-10T07:05:00.000000000","1804.56000000",1805.0,1803.0,1803.55,"846.45711000",1806.5279999999998,1805.6418000000003,1793.38215,41.8499378033477,18.065329185053766,20.402901896203414,16.708484923269943,2.3162926817000886,1821.0650012010215,-0.611942913247276,-0.2326081908983775,-0.37933472234889853,1811.602223487457,1801.4537765125426,1812.9059734263637,1798.1909813570828,614]
["2021-03-10T07:06:00.000000000","1803.56000000",1804.04,1803.11,1804.04,"191.05541000",1806.2314999999999,1805.7223999999999,1793.555,43.86189983926069,18.797798259946163,19.60963671129738,15.540500045094916,2.2172717758643725,1821.0628824975026,-0.6565413358428032,-0.31739481988726265,-0.3391465159555405,1811.1574162600136,1801.305583739986,1812.958581545094,1798.243589475813,614]
["2021-03-10T07:07:00.000000000","1804.05000000",1806.0,1804.05,1804.27,"540.20861000",1805.8674999999998,1805.8311999999999,1793.7547,44.826869510339804,21.74471047681962,19.53594597393986,15.682748653100683,2.1988952204454915,1821.060763793984,-0.665653589034946,-0.38704657371679935,-0.27860701531814663,1810.2087987688794,1801.5262012311202,1813.0409814222799,1798.325989352999,614]
["2021-03-10T07:08:00.000000000","1804.28000000",1804.69,1803.0,1803.84,"488.45190000",1805.4845,1805.9360000000001,1793.9698500000002,43.327379160004135,25.135826119875826,21.892778285547212,15.032008493590055,2.162545561842246,1821.0586450904652,-0.6995090171592437,-0.4495390624052883,-0.24996995475395545,1809.0534296715798,1801.9155703284202,1813.1527395531002,1798.4377474838193,614]
["2021-03-10T07:09:00.000000000","1803.84000000",1804.82,1803.84,1804.66,"378.38663000",1805.2175,1806.0292000000002,1794.1698,46.97033752264709,32.47627461940232,26.452270405365926,14.509701492748691,2.0780780217106583,1821.0565263869466,-0.6526492070895529,-0.49016109134214125,-0.16248811574741162,1808.1347101399604,1802.3002898600396,1813.2930722294604,1798.5780801601795,614]
["2021-03-10T07:10:00.000000000","1804.67000000",1805.84,1804.67,1805.61,"552.62736000",1805.057,1806.0982000000001,1794.3377500000001,50.907560073846284,42.69005847953122,33.43405307293646,14.644366476793284,2.0139295915884565,1821.0544076834278,-0.5327146070967501,-0.49867179449306304,-0.03404281260368708,1807.474081711629,1802.639918288371,1813.4608484949845,1798.7458564257036,614]
["2021-03-10T07:11:00.000000000","1805.61000000",1805.96,1805.0,1805.41,"183.60674000",1804.9440000000002,1806.1728,1794.5247,50.06481773304108,55.80618212197198,43.657505073635186,14.839704107947188,1.9386489064749979,1821.0522889799092,-0.44863234662261675,-0.4886639049189738,0.04003155829635707,1807.053638831813,1802.8343611681873,1813.6545866839247,1798.9395946146437,614]
["2021-03-10T07:12:00.000000000","1805.41000000",1806.59,1805.41,1806.54,"402.09946000",1804.8870000000002,1806.2767999999999,1794.72155,54.63436005975882,71.51211361737614,56.66945140629313,15.389323242968379,1.8844596988696292,1821.0501702763904,-0.28750086224408733,-0.4484312963839966,0.16093043413990926,1806.7443863358749,1803.0296136641255,1813.872447489776,1799.1574554204951,614]
["2021-03-10T07:13:00.000000000","1806.60000000",1809.16,1806.09,1807.27,"804.40389000",1804.9669999999999,1806.3824000000002,1794.91725,57.34965913369069,72.81366294524175,66.7106528948633,17.090131786214222,1.9691411489503816,1821.0480515728718,-0.09974826494203626,-0.3786946900956045,0.27894642515356827,1807.0735146571271,1802.8604853428726,1814.1122273811602,1799.3972353118793,614]
["2021-03-10T07:14:00.000000000","1807.34000000",1807.61,1806.4,1806.51,"406.99980000",1805.062,1806.4666,1795.1013500000001,53.743133448644386,71.67350193665874,71.9997594997589,18.66945400494251,1.914916781168198,1821.045932869353,-0.012138699933984753,-0.3053834920632806,0.29324479212929583,1807.264721952651,1802.8592780473489,1814.371356889971,1799.65636482069,614]
["2021-03-10T07:15:00.000000000","1806.51000000",1807.98,1805.64,1807.0,"801.68101000",1805.216,1806.5808000000002,1795.30285,55.67839999644839,63.74458874458773,69.41058454216275,19.45272584543363,1.9452798682276067,1821.0438141658344,0.09572792450194356,-0.22516120875023576,0.3208891332521793,1807.5067326340468,1802.925267365953,1814.646908745663,1799.9319166763821,614]
["2021-03-10T07:16:00.000000000","1807.00000000",1807.0,1806.21,1807.0,"421.28031000",1805.3835,1806.6884,1795.48065,55.67839999644839,62.28354978354889,65.90054682159847,20.18004969731824,1.8627598776399177,1821.0416954623156,0.1791478960740278,-0.14429938778538307,0.3234472838594109,1807.6816059594116,1803.0853940405882,1814.9356208674567,1800.2206287981758,614]
["2021-03-10T07:17:00.000000000","1807.00000000",1807.72,1806.0,1806.5,"413.47581000",1805.432,1806.8146,1795.64005,53.051719005631476,62.22943722943638,62.75252525252434,21.208252137405786,1.8525627435227825,1821.039576758797,0.20257781230770888,-0.07492394776676467,0.2775017600744736,1807.7808090600734,1803.0831909399267,1815.2339386846538,1800.518946615373,614]
["2021-03-10T07:18:00.000000000","1806.63000000",1807.97,1806.0,1806.59,"688.27874000",1805.5279999999998,1806.9144000000001,1795.80195,53.47716452014098,60.01082251082124,61.50793650793551,22.28254631863691,1.8609511189854429,1821.0374580552782,0.2258054924075168,-0.014778059731908377,0.24058355213942517,1807.901205427408,1803.1547945725915,1815.5380800086864,1800.8230879394055,614]
["2021-03-10T07:19:00.000000000","1806.51000000",1806.51,1805.81,1806.5,"379.45951000",1805.5099999999998,1806.9085999999998,1795.9478000000004,52.96032044562561,57.30519480519357,59.848484848483736,23.080541663511276,1.783740324772195,1821.0353393517596,0.23425104812781683,0.03502776184003667,0.19922328628778016,1807.847716835008,1803.1722831649915,1815.8441237021084,1801.1291316328275,614]
["2021-03-10T07:20:00.000000000","1806.50000000",1807.89,1806.43,1807.68,"420.13647000",1805.5965,1806.8240000000003,1796.1045500000002,58.60870624045205,63.690476190475216,60.33549783549669,24.47854947682457,1.760616015859898,1821.0332206482408,0.33232946302996424,0.09448810207802219,0.23784136095194205,1808.1140486093975,1803.0789513906027,1816.1481207903523,1801.4331287210714,614]
["2021-03-10T07:21:00.000000000","1807.64000000",1809.73,1807.62,1809.49,"632.10868000",1805.8005,1806.8118,1796.2660500000002,65.45988142631548,76.40869531657019,65.801455437413,26.455062861444514,1.7855720147270573,1821.0311019447222,0.5497717600269425,0.18554483366780627,0.3642269263591362,1808.833073000057,1802.767926999943,1816.4462236975628,1801.7312316282819,614]
["2021-03-10T07:22:00.000000000","1809.50000000",1811.8,1809.5,1811.71,"798.50348000",1806.14,1806.8104,1796.45345,71.65666237499715,90.42575028839963,76.84164059848167,28.861557342717937,1.8230311565322637,1821.0289832412034,0.8909613458788499,0.326628136110015,0.5643332097688349,1810.085230031401,1802.1947699685993,1816.7348263329336,1802.0198342636527,614]
["2021-03-10T07:23:00.000000000","1811.68000000",1811.75,1809.0,1811.54,"455.49326000",1806.5135000000002,1806.8944000000001,1796.6523000000002,70.61193953072457,97.2188870254354,88.01777754346841,30.619624695054974,1.8892432167799593,1821.0268645376848,1.1345604647556229,0.4882146018391366,0.6463458629164862,1810.9836063746473,1802.0433936253532,1817.0107052449703,1802.2957131756893,614]
["2021-03-10T07:24:00.000000000","1811.54000000",1813.52,1811.3,1812.88,"494.49296000",1806.9295000000002,1806.9807999999998,1796.8627000000001,73.84848643591243,95.90368194320074,94.51610641901193,32.707568138090615,1.9128687012956787,1821.024745834166,1.4193795981805124,0.6744476011074119,0.7449319970731005,1812.0902033436007,1801.7687966563997,1817.2711504199688,1802.5561583506878,614]
["2021-03-10T07:25:00.000000000","1812.89000000",1814.0,1811.33,1813.83,"367.97153000",1807.4435,1807.0808000000002,1797.0743999999997,75.87686157867049,95.6208845647674,96.24781784446786,34.75673925865527,1.9669495083459925,1821.0226271306474,1.702136701596828,0.8799854212052951,0.822151280391533,1813.171959740684,1801.715040259316,1817.5140738570121,1802.7990817877312,614]
["2021-03-10T07:26:00.000000000","1813.82000000",1813.82,1810.0,1810.35,"325.76697000",1807.759,1807.1336,1797.23785,58.099598372708414,82.28297680927585,91.26918110574802,35.47203207524352,2.100024543464131,1821.0205084271286,1.6266656378734297,1.0293214645389221,0.5973441733345075,1813.3972511473532,1802.1207488526468,1817.7380849767733,1803.0230929074924,614]
["2021-03-10T07:27:00.000000000","1810.34000000",1811.3,1810.0,1810.79,"230.84004000",1808.0850000000003,1807.1978,1797.3884,59.39496744029286,71.98784611014139,83.29723582806156,36.136232547789746,2.04287993321669,1821.01838972361,1.5840981020460276,1.1402767920403432,0.4438213100056845,1813.631849556336,1802.5381504436646,1817.9425241926774,1803.2275321233965,614]
["2021-03-10T07:28:00.000000000","1810.81000000",1811.94,1810.14,1811.11,"309.50439000",1808.4485,1807.3058,1797.54025,60.354913200161725,61.1244019138742,71.79840827776383,36.96744470246068,2.0255313665583516,1821.0162710200912,1.558222134066682,1.223865860445611,0.334356273621071,1813.7837723454957,1803.1132276545043,1818.1274493704077,1803.4124573011268,614]
["2021-03-10T07:29:00.000000000","1811.10000000",1812.93,1811.1,1812.92,"333.85413000",1808.8615000000002,1807.4212,1797.6935,65.34538082185132,71.2822265453839,68.13149152313318,38.049062674112974,2.011564840375623,1821.0141523165726,1.664578886971185,1.3120084657507258,0.35257042122045923,1814.2384109161862,1803.4845890838142,1818.2935740401776,1803.5785819708967,614]
["2021-03-10T07:30:00.000000000","1812.99000000",1813.89,1811.0,1811.32,"451.82069000",1809.1470000000002,1807.5592,1797.8457,58.35276886214989,73.17365869997407,68.52676238641072,39.326386244331786,2.0743102089202288,1821.0120336130537,1.60130193968007,1.3698671605365946,0.23143477914347543,1814.4081333380361,1803.8858666619642,1818.442160614955,1803.727168545674,614]
["2021-03-10T07:31:00.000000000","1811.27000000",1812.6,1811.24,1812.55,"152.87582000",1809.5040000000001,1807.6879999999999,1798.0027499999999,61.74211056473793,78.79527879527876,74.41705468021225,40.51247241667783,2.0232880511402054,1821.0099149095352,1.6315971867918506,1.422213165787646,0.2093840210042046,1814.6705052018349,1804.3374947981654,1818.5748759871433,1803.8598839178624,614]
["2021-03-10T07:32:00.000000000","1812.53000000",1813.29,1812.26,1812.26,"215.40205000",1809.7899999999997,1807.7692000000002,1798.1721499999999,60.492123209035526,76.10907610907577,76.02600453477622,41.81015970714183,1.9523389046301887,1821.0077962060163,1.6136051759901875,1.4604915678281545,0.153113608162033,1814.9015203218391,1804.6784796781603,1818.693620255906,1803.978628186625,614]
["2021-03-10T07:33:00.000000000","1812.23000000",1813.32,1810.66,1811.2,"606.68782000",1809.9865000000002,1807.8266,1798.34095,56.027184532725066,74.68731669524266,76.53055719986575,41.48774629408235,2.002886125728022,1821.0056775024977,1.4965618036985688,1.4677056150022376,0.02885618869633122,1814.9965629737135,1804.976437026287,1818.8003416234326,1804.0853495541517,614]
["2021-03-10T07:34:00.000000000","1811.27000000",1811.32,1809.01,1810.6,"324.07924000",1810.191,1807.8509999999997,1798.5072,53.614880296019095,62.824977246696285,71.20712335033825,39.911716025908035,2.0248228310331595,1821.003558798979,1.3399430726585706,1.4421531065335043,-0.10221003387493366,1814.9440533344964,1805.4379466655037,1818.8968514996632,1804.1818594303822,614]
["2021-03-10T07:35:00.000000000","1810.87000000",1811.43,1810.03,1810.68,"218.08241000",1810.375,1807.8642000000002,1798.66795,53.89988935770261,47.77345099517044,61.761914979036476,38.501552843656974,1.980192628816512,1821.0014400954603,1.2083478495055715,1.395392055127918,-0.18704420562234647,1814.8990932793836,1805.8509067206164,1818.984653558763,1804.2696614894821,614]
["2021-03-10T07:36:00.000000000","1810.48000000",1811.57,1810.27,1810.41,"232.46550000",1810.5454999999997,1807.8730000000003,1798.8218,52.722461981008095,36.16948798328186,48.922638741716206,37.26357789502287,1.9316074410439006,1820.9993213919415,1.0699373715424372,1.330301118410822,-0.2603637468683848,1814.796765576338,1806.2942344236615,1819.064799051368,1804.349806982087,614]
["2021-03-10T07:37:00.000000000","1810.41000000",1810.8,1810.26,1810.49,"225.61407000",1810.7450000000001,1807.8518,1798.96065,53.04972378019224,30.486439545759236,38.14312617473719,36.105694055689206,1.8322069095407623,1820.997202688423,0.9556848617814921,1.255377867084956,-0.2996930053034639,1814.571416077814,1806.9185839221861,1819.137778376111,1804.4227863068302,614]
["2021-03-10T07:38:00.000000000","1810.49000000",1811.0,1810.31,1810.64,"275.33473000",1810.9475000000002,1807.8346,1799.1089,53.69692047779354,30.174883099533734,32.27693687619162,35.14511454430982,1.750620701716426,1820.995083984904,0.8672456035724281,1.1777514143824506,-0.3105058108100225,1814.2681678545964,1807.626832145404,1819.2034561039573,1804.4884640346763,614]
["2021-03-10T07:39:00.000000000","1810.53000000",1813.47,1810.44,1813.25,"442.32821000",1811.2850000000003,1807.8996,1799.2663499999999,63.2020092703307,49.73663173341239,36.79931812623513,35.42861828815508,1.842004937308108,1820.9929652813855,0.996277573881116,1.1414566462821838,-0.14517907240106775,1814.0554620554235,1808.5145379445771,1819.261053685355,1804.546061616074,614]
["2021-03-10T07:40:00.000000000","1813.24000000",1813.68,1811.01,1812.15,"684.80229000",1811.5085000000004,1807.9661999999998,1799.4220500000001,57.81527265180707,61.298279619348286,47.06993148409814,35.77497879403189,1.9011474417861054,1820.9908465778667,0.9982681195770056,1.1128189409411482,-0.11455082136414263,1813.7503945114645,1809.2666054885362,1819.3091812502946,1804.5941891810137,614]
["2021-03-10T07:41:00.000000000","1812.14000000",1812.93,1811.81,1812.91,"381.75962000",1811.6794999999997,1808.0710000000001,1799.5747499999998,60.33093533355578,77.04918032786846,62.69469722687639,36.09659926377464,1.845351195944249,1820.9887278743481,1.049078169685572,1.100070786690033,-0.050992617004461005,1813.7977773662878,1809.5612226337116,1819.3459174266918,1804.630925357411,614]
["2021-03-10T07:42:00.000000000","1812.95000000",1815.0,1812.24,1812.59,"575.47999000",1811.7235,1808.1692,1799.70665,58.74249602298466,68.00952407017137,68.78566133912938,37.16008188453366,1.910683253376802,1820.9866091708293,1.0514042411987248,1.0903374775917714,-0.03893323639304658,1813.878719478505,1809.5682805214951,1819.368934015136,1804.653941945855,614]
["2021-03-10T07:43:00.000000000","1812.65000000",1813.8,1812.45,1813.69,"343.04214000",1811.8309999999997,1808.3296000000003,1799.8548,62.406613643093806,72.60484231460437,72.5545155708814,38.14760146095274,1.8706344495641667,1820.9844904673107,1.1289941349346009,1.0980688090603372,0.030925325874263665,1814.1473410803512,1809.5146589196481,1819.375660606429,1804.660668537148,614]
["2021-03-10T07:44:00.000000000","1813.69000000",1814.34,1812.85,1813.03,"579.47206000",1811.8384999999998,1808.4980000000003,1800.0047,59.01973492977223,68.3361157484694,69.65016071108172,39.24472323327396,1.8434462745952982,1820.9823717637921,1.124268335041961,1.103308714256662,0.020959620785299116,1814.1693047967437,1809.507695203256,1819.3634826610855,1804.6484905918046,614]
["2021-03-10T07:45:00.000000000","1813.03000000",1813.31,1812.08,1812.56,"503.97379000",1811.775,1808.6708,1800.1643,56.661454996579785,68.16917084028925,69.70337630112101,39.460568702826805,1.7996286835527782,1820.9802530602733,1.0702607330174487,1.0966991180088195,-0.026438384991370745,1813.9492630936772,1809.600736906323,1819.3299650027757,1804.6149729334948,614]
["2021-03-10T07:46:00.000000000","1812.46000000",1812.6,1811.68,1811.85,"397.17684000",1811.85,1808.8347999999999,1800.3302,53.20302042655523,57.929883138563355,64.81172324244068,39.261090161415964,1.7367980632989972,1820.9781343567547,0.9591122045592329,1.0691817353189021,-0.1100695307596693,1813.9236248456564,1809.7763751543434,1819.2730909610793,1804.5580988917984,614]
["2021-03-10T07:47:00.000000000","1811.72000000",1812.0,1811.09,1811.41,"421.89306000",1811.8809999999999,1808.9524,1800.4993,51.12060746518107,48.91485809682775,58.33797069189347,38.501525367490636,1.677741058777646,1820.976015653236,0.8260002554300172,1.020545439341125,-0.19454518391110787,1813.9083322373313,1809.8536677626685,1819.1915054828232,1804.4765134135423,614]
["2021-03-10T07:48:00.000000000","1811.41000000",1812.0,1811.0,1811.94,"356.60870000",1811.9225,1809.0978,1800.66035,53.48247245991833,41.96990512916164,49.60488212151759,37.7082665297241,1.6293309831506713,1820.9738969497173,0.754576360751571,0.9673516236232143,-0.21277526287164328,1813.9187452255476,1809.9262547744522,1819.0847485120275,1804.3697564427466,614]
["2021-03-10T07:49:00.000000000","1811.88000000",1815.0,1811.31,1814.99,"627.62452000",1812.0259999999998,1809.2604000000001,1800.8267999999998,64.20239969329076,59.42879700004872,50.104520075346045,38.297970316094386,1.7765216272113415,1820.9717782461985,0.9333231514076488,0.9605459291801013,-0.027222777772452522,1814.3977200510428,1809.6542799489569,1818.9534630737357,1804.2384710044548,614]
["2021-03-10T07:50:00.000000000","1815.00000000",1815.42,1811.68,1813.58,"684.20786000",1812.139,1809.4130000000002,1801.0151999999998,57.59454448079257,67.52023276939605,56.30631163286881,38.98885200285918,1.916770082410532,1820.96965954268,0.9502521395124859,0.9584871712465782,-0.008235031734092346,1814.5797531625537,1809.698246837446,1818.7995611839046,1804.0845691146237,614]
["2021-03-10T07:51:00.000000000","1813.57000000",1814.57,1813.02,1813.76,"285.09501000",1812.1995,1809.58,1801.1856500000001,58.18619738146604,77.21493063696603,68.05465346880361,39.630384997712206,1.8905722193812051,1820.967540839161,0.9670454818794951,0.9601988333731617,0.00684664850633343,1814.7361077742753,1809.6628922257246,1818.6263304216086,1803.9113383523277,614]
["2021-03-10T07:52:00.000000000","1813.91000000",1814.33,1813.31,1813.93,"174.19306000",1812.2830000000001,1809.7602,1801.3307,58.77126541527752,67.31202788672447,70.68239709769553,40.22609420721858,1.8283884894254034,1820.9654221356425,0.9827434511769297,0.9647077569339153,0.018035694243014433,1814.9296363559267,1809.6363636440735,1818.4384652051456,1803.7234731358647,614]
["2021-03-10T07:53:00.000000000","1813.94000000",1815.22,1813.24,1813.41,"507.31030000",1812.3934999999997,1809.947,1801.4537000000003,56.1817353324131,64.03996175556229,69.52230675975095,41.111761267912286,1.8392178830378758,1820.9633034321237,0.9423615929208609,0.9602385241313045,-0.017876931210443647,1815.0345776210684,1809.752422378931,1818.2420098577807,1803.5270177884997,614]
["2021-03-10T07:54:00.000000000","1813.41000000",1813.46,1810.49,1810.6,"554.13878000",1812.3935000000001,1810.0678,1801.5585500000002,44.715903057251225,42.27881516182753,57.87693493470477,39.433100813042145,1.9199880342494582,1820.961184728605,0.6758246772737948,0.9033557547598026,-0.22753107748600776,1815.0345776210688,1809.7524223789314,1818.0442055632232,1803.3292134939422,614]
["2021-03-10T07:55:00.000000000","1810.61000000",1811.27,1809.92,1810.59,"842.19804000",1812.389,1810.2086,1801.6726500000002,44.680955948233986,22.979314127385823,43.09936368159189,37.46510119771957,1.8792746032316332,1820.9590660250863,0.4585000319405026,0.8143846101959425,-0.35588457825543995,1815.0420201658694,1809.7359798341304,1817.8532401374296,1803.1382480681486,614]
["2021-03-10T07:56:00.000000000","1810.58000000",1811.77,1810.51,1810.95,"263.24940000",1812.416,1810.3468,1801.7983,46.30780621159913,11.046776077200235,25.434968455471207,35.914586805765154,1.8350407030008016,1820.9569473215677,0.3117243122983382,0.7138525506164217,-0.40212823831808353,1814.9979481018233,1809.8340518981765,1817.6779077048586,1802.9629156355777,614]
["2021-03-10T07:57:00.000000000","1810.95000000",1811.35,1810.62,1810.65,"271.51104000",1812.4239999999998,1810.4744,1801.9373999999998,45.11706551404755,14.727272727271716,16.251120977285932,34.47482344180749,1.7561092242150314,1820.9548286180489,0.16924505260931255,0.6049310510149999,-0.43568599840568734,1814.9829169585016,1809.8650830414979,1817.5271940930918,1802.8122020238109,614]
["2021-03-10T07:58:00.000000000","1810.64000000",1810.64,1807.0,1807.01,"431.13313000",1812.2424999999998,1810.5378,1802.0471000000002,33.77048302207608,10.706254948535124,12.160101251002368,33.11725976598571,1.891387136771107,1820.9527099145303,-0.2346830859230522,0.4370082236273895,-0.6716913095504418,1815.6545426434193,1808.8304573565804,1817.4098120674103,1802.6948199981293,614]
["2021-03-10T07:59:00.000000000","1807.08000000",1808.3,1806.05,1806.51,"684.22467000",1811.9055,1810.5747999999999,1802.1692500000001,32.55918486130933,6.10025902343595,10.51126223308094,32.28438202101647,1.9170023412874566,1820.9505912110114,-0.5883625894923625,0.2319340610034391,-0.8202966504958016,1816.0956144376403,1807.7153855623599,1817.333717351747,1802.6187252824661,614]
["2021-03-10T08:00:00.000000000","1806.39000000",1810.99,1806.06,1808.79,"1069.94097000",1811.7375,1810.6384,1802.3028,42.65929954786718,11.423437445867108,9.40998380594607,29.98683773030663,2.1322164597669286,1820.9484725074929,-0.6768765869953768,0.05017193140367596,-0.7270485183990527,1816.139030983706,1807.3359690162938,1817.3056407347349,1802.590648665454,614]
["2021-03-10T08:01:00.000000000","1808.79000000",1808.8,1806.01,1806.76,"331.16894000",1811.4299999999998,1810.6654,1802.42165,37.30269508331992,14.040597304274856,10.521431257859314,27.861776865923307,2.1792009983550025,1820.946353803974,-0.9004487891759254,-0.13995221271224434,-0.7604965764636811,1816.2957373542488,1806.564262645751,1817.3306726849087,1802.6156806156278,614]
["2021-03-10T08:02:00.000000000","1806.84000000",1806.99,1797.44,1800.67,"1721.29330000",1810.8339999999996,1810.5479999999998,1802.4929000000002,26.537149080984726,18.392303951725655,14.618779567289215,28.70624827148587,2.705686641329642,1820.9442351004554,-1.5511626365914708,-0.4221942974880897,-1.1289683391033811,1817.5527004696253,1804.115299530374,1817.4119344120647,1802.6969423427838,614]
["2021-03-10T08:03:00.000000000","1800.36000000",1804.01,1799.84,1803.67,"979.97257000",1810.333,1810.4759999999997,1802.5709999999997,36.29117862844169,20.19475333122922,17.542551529076587,29.490400290936815,2.8102804526632443,1820.9421163969366,-1.8039878716140265,-0.698553012313277,-1.1054348593007495,1817.5973075375812,1803.068692462419,1817.5503632785203,1802.8353712092394,614]
["2021-03-10T08:04:00.000000000","1803.67000000",1804.05,1801.0,1801.71,"994.72703000",1809.7670000000003,1810.38,1802.6403500000001,33.190546832349376,25.54325453478494,21.37677060591328,30.197230879136235,2.8274032774730093,1820.939997693418,-2.1378653307160675,-0.9864154759938352,-1.1514498547222325,1817.823376604937,1801.7106233950635,1817.744631415732,1803.0296393464512,614]
["2021-03-10T08:05:00.000000000","1801.71000000",1808.15,1801.21,1808.15,"261.75357000",1809.5465,1810.4029999999998,1802.7484000000002,48.69957447780445,39.63385972748965,28.45728919783461,28.954077828207577,3.121160186224941,1820.9378789898992,-1.861354903166557,-1.1614033614283796,-0.6999515417381774,1817.526067093557,1801.5669329064428,1817.9912052744148,1803.276213205134,614]
["2021-03-10T08:06:00.000000000","1807.91000000",1809.35,1806.29,1809.05,"314.08149000",1809.4064999999998,1810.444,1802.86785,50.431363380397805,49.85001874765644,38.34237766997702,27.342714940874423,3.1167916014945845,1820.9357602863806,-1.5517087858197556,-1.2394644463066549,-0.3122443395131007,1817.3174525975435,1801.4955474024562,1818.2845418441052,1803.5695497748243,614]
["2021-03-10T08:07:00.000000000","1809.06000000",1812.77,1809.05,1811.49,"374.49998000",1809.4105000000004,1810.5438000000001,1802.99015,54.87858428613308,71.07905987406991,53.52097944973868,26.059779262546435,3.159877915673545,1820.9336415828618,-1.0967813857807869,-1.2109278342014813,0.11414644842069444,1817.325580479729,1801.4954195202718,1818.617405742792,1803.902413673511,614]
["2021-03-10T08:08:00.000000000","1811.35000000",1815.46,1810.0,1814.68,"672.80564000",1809.5475000000001,1810.7056,1803.13305,59.939029578188695,82.89081176246451,67.93996346139697,25.59076265553576,3.3241723502682943,1820.9315228793432,-0.47338491696632445,-1.06341925075445,0.5900343337881255,1817.72351828524,1801.3714817147602,1818.9812815427867,1804.2662894735058,614]
["2021-03-10T08:09:00.000000000","1814.68000000",1815.57,1812.29,1815.49,"633.66378000",1809.5725000000002,1810.8854000000001,1803.2844999999998,61.131061048595406,94.31102998808234,82.76030054153892,25.18336731835768,3.3210171823919854,1820.9294041758244,0.08504120437805796,-0.8337271597279484,0.9187683641060064,1817.8176970868246,1801.3273029131758,1819.366848562596,1804.651856493315,614]
["2021-03-10T08:10:00.000000000","1815.17000000",1815.34,1812.48,1815.3,"461.89828000",1809.6585,1811.0378,1803.4359999999997,60.67499340757682,97.91365806904116,91.70516660652935,24.80507164812089,3.298801669363986,1820.9272854723058,0.506428721620523,-0.5656959834582541,1.0721247050787772,1818.1025826026619,1801.2144173973381,1819.7644815453255,1805.0494894760445,614]
["2021-03-10T08:11:00.000000000","1815.30000000",1815.3,1811.1,1811.44,"412.09014000",1809.5425,1811.0768000000003,1803.5443,52.16102845355867,91.76319176319208,94.66262660677187,23.8849904635528,3.3631729786951334,1820.925166768787,0.5228841414359522,-0.3479799584794129,0.8708640999153651,1817.8201201290335,1801.2648798709665,1820.1647403633908,1805.44974829411,614]
["2021-03-10T08:12:00.000000000","1811.45000000",1814.58,1811.44,1814.51,"294.95600000",1809.5715,1811.1328,1803.6544999999999,57.2937669699973,89.96138996139024,93.2127465978745,23.030629363596713,3.347232051645472,1820.9230480652684,0.7747180556339117,-0.12344035565674799,0.8981584112906598,1817.9142100513309,1801.2287899486691,1820.558814922847,1805.843822853566,614]
["2021-03-10T08:13:00.000000000","1814.49000000",1816.29,1813.3,1813.3,"630.39862000",1809.566,1811.1680000000001,1803.7581500000001,54.798221720464625,85.17044842168015,88.96501004875415,22.785496332503097,3.321715476527939,1820.9209293617496,0.8666709165511293,0.07458189878482747,0.7920890177663018,1817.8987196041016,1801.2332803958984,1820.9388972285697,1806.2239051592887,614]
["2021-03-10T08:14:00.000000000","1813.29000000",1815.91,1813.2,1815.18,"372.41348000",1809.7949999999996,1811.214,1803.8732,57.86879268189919,90.80089129350233,88.64424322552425,22.511247529957267,3.2780215139188034,1820.918810658231,1.078808674631091,0.2754272539540802,0.8033814206770108,1818.4733650534283,1801.116634946571,1821.298460321841,1806.5834682525601,614]
["2021-03-10T08:15:00.000000000","1815.06000000",1817.55,1815.05,1817.08,"345.03821000",1810.1195,1811.279,1803.9844999999998,60.76927602424593,91.97073039045642,89.3140233685463,22.765603236911456,3.222448548638889,1820.9166919547122,1.3842863064639914,0.49719906445606243,0.887087242007929,1819.359665528851,1800.879334471149,1821.632432617545,1806.917440548264,614]
["2021-03-10T08:16:00.000000000","1816.90000000",1819.22,1816.21,1818.78,"888.18791000",1810.511,1811.4476000000002,1804.11425,63.20977652335826,96.50129276664704,93.09097148353527,23.46614198163301,3.2072736523075394,1820.9145732511936,1.743457826487429,0.7464508168623358,0.9970070096250931,1820.4925066999206,1800.5294933000794,1821.9372651671288,1807.2222730978478,614]
["2021-03-10T08:17:00.000000000","1819.09000000",1819.96,1817.34,1818.65,"857.29581000",1810.911,1811.6048,1804.2435999999998,62.887597916793986,96.1610632546584,94.8776954705873,24.310605543014407,3.165325534285581,1820.9124545476748,1.99462117891062,0.9960848892719927,0.9985362896386274,1821.5051151589244,1800.3168848410758,1822.2108977808105,1807.4959057115295,614]
["2021-03-10T08:18:00.000000000","1818.70000000",1819.29,1816.53,1817.01,"308.12569000",1811.411,1811.7228,1804.3582499999998,58.81487555201096,91.69566737643305,94.78600779924618,24.656781814894185,3.136373710408039,1820.9103358441562,2.037844646718895,1.2044368407613733,0.8334078059575218,1822.1641984079408,1800.6578015920593,1822.4526371454303,1807.7376450761494,614]
["2021-03-10T08:19:00.000000000","1817.01000000",1818.66,1816.61,1816.62,"304.21845000",1811.9164999999998,1811.7967999999998,1804.4795499999998,57.85532343679825,84.30810628672403,90.72161230593849,24.97823121021112,3.058775588236049,1820.9082171406374,2.017374775095959,1.3670244276282904,0.6503503474676688,1822.6511136865993,1801.1818863134004,1822.6629656430848,1807.947973573804,614]
["2021-03-10T08:20:00.000000000","1816.61000000",1817.0,1815.18,1815.54,"392.83498000",1812.2539999999997,1811.8812000000003,1804.6005000000002,55.1709927553818,73.10677033382444,83.03684799899385,24.49332463784039,2.970291617647755,1820.9060984371188,1.8921932543075854,1.4720581929641494,0.42013506134343603,1822.9986384769575,1801.509361523042,1822.8433032547014,1808.1283111854204,614]
["2021-03-10T08:21:00.000000000","1815.55000000",1815.87,1813.53,1815.62,"434.68146000",1812.6970000000001,1811.9426,1804.7236000000003,55.33630243282232,63.82644904868352,73.74710855641068,23.237288361753023,2.925270787815767,1820.9039797336,1.778934874723518,1.533433529316023,0.24550134540749502,1823.22750065289,1802.1664993471102,1822.9957466194858,1808.2807545502048,614]
["2021-03-10T08:22:00.000000000","1815.61000000",1817.4,1815.03,1815.21,"356.81646000",1813.4240000000002,1812.0016,1804.8434,54.232534901449,54.100224701046585,63.6778146945182,22.649587706801,2.885608588686078,1820.9018610300814,1.6372203622320285,1.5541908958992243,0.08302946633280417,1822.4301432367304,1804.41785676327,1823.122809040577,1808.4078169712961,614]
["2021-03-10T08:23:00.000000000","1815.22000000",1815.22,1812.35,1814.71,"459.66860000",1813.9759999999999,1812.0718,1804.9651999999999,52.84811507150677,47.85296188516301,55.25987854496438,21.117996373263654,2.884493689494224,1820.8997423265625,1.4676466517362314,1.536882047066626,-0.06923539533039458,1821.7986885404246,1806.1533114595752,1823.2271831129542,1808.5121910436733,614]
["2021-03-10T08:24:00.000000000","1814.71000000",1818.05,1814.67,1816.16,"567.89603000",1814.6985,1812.1830000000002,1805.09,56.32969829178073,48.08126410835305,50.011483564854224,20.522324980679223,2.9198869973874855,1820.897623623044,1.4337339537496518,1.5162524284032313,-0.08251847465357942,1820.1729361353914,1809.2240638646085,1823.311543933815,1808.5965518645341,614]
["2021-03-10T08:25:00.000000000","1816.46000000",1817.17,1814.3,1814.92,"252.71353000",1815.0369999999998,1812.2678,1805.21475,52.74310770940343,46.23353363219269,47.38925320856959,19.815453931709953,2.9163236404312447,1820.8955049195251,1.2919079487314775,1.4713835324688807,-0.17947558373740313,1819.6135012837838,1810.4604987162159,1823.3784058638284,1808.6634137945475,614]
["2021-03-10T08:26:00.000000000","1814.89000000",1817.62,1814.78,1816.67,"321.50816000",1815.4180000000001,1812.3929999999998,1805.34835,56.912709761009005,51.57436373475676,48.62972049176751,19.314765104174835,2.9108719518290074,1820.8933862160065,1.3056692502275382,1.4382406760206121,-0.1325714257930739,1819.1231618048973,1811.712838195103,1823.4300399537074,1808.7150478844264,614]
["2021-03-10T08:27:00.000000000","1816.65000000",1817.75,1816.05,1817.43,"134.55562000",1815.7149999999997,1812.5318000000002,1805.4883499999999,58.620274892000154,54.78891747330315,50.86560494675087,18.89673993849856,2.8243810981269384,1820.8912675124877,1.3621982556705916,1.423032191950608,-0.06083393628001632,1819.046543186042,1812.3834568139573,1823.4684529224317,1808.7534608531507,614]
["2021-03-10T08:28:00.000000000","1817.17000000",1817.62,1814.63,1815.73,"445.87956000",1815.7675,1812.6336000000001,1805.625,53.51173122817678,55.978975032852425,54.11408541363746,17.84908476656912,2.836211019689284,1820.8891488089691,1.255351200041332,1.389495993568753,-0.13414479352742092,1819.065068043341,1812.469931956659,1823.4954225060117,1808.7804304367307,614]
["2021-03-10T08:29:00.000000000","1815.73000000",1816.48,1814.5,1814.5,"831.43249000",1815.718,1812.6586000000002,1805.7628499999998,50.109159781964884,46.473937801139606,52.41394343576507,16.81700836250696,2.7750530897114793,1820.8870301054503,1.0592134647190505,1.3234394877988127,-0.2642260230797622,1819.0601645681302,1812.37583543187,1823.5125786280935,1808.7975865588126,614]
["2021-03-10T08:30:00.000000000","1814.39000000",1817.0,1814.0,1816.63,"326.81718000",1815.7845000000002,1812.7482,1805.90115,55.3981231726659,42.969776609725066,48.474229814572375,16.08737299016079,2.7911207261606594,1820.8849114019317,1.0633880200680323,1.2714291942526568,-0.20804117418462442,1819.143633668145,1812.4253663318555,1823.5215156656975,1808.8065235964166,614]
["2021-03-10T08:31:00.000000000","1816.58000000",1817.34,1815.64,1817.16,"239.38016000",1816.0705000000003,1812.8331999999998,1806.0445000000002,56.6301457184383,51.26748135889898,46.90373192325456,15.562016532656056,2.7131835314348853,1820.882792698413,1.096819503374718,1.236507256077069,-0.139687752702351,1818.8200561460826,1813.320943853918,1823.5239184778886,1808.8089264086077,614]
["2021-03-10T08:32:00.000000000","1817.10000000",1818.42,1816.14,1818.26,"290.27502000",1816.2579999999998,1812.9466,1806.1967000000002,59.152097512761024,73.07033341846073,55.76919712902827,15.54601748319954,2.6822418506181056,1820.8806739948943,1.1982621811407626,1.2288582410898077,-0.03059605994904513,1819.0671251307933,1813.4488748692063,1823.5216840575872,1808.8066919883063,614]
["2021-03-10T08:33:00.000000000","1818.26000000",1818.99,1817.01,1818.0,"211.92073000",1816.493,1813.0328,1806.3510500000002,58.28931151179316,82.68652485965204,69.00811321233726,15.770100106839172,2.6320817184310994,1820.8785552913755,1.2433439123690277,1.2317553753456518,0.011588537023375922,1819.0478471579434,1813.9381528420565,1823.5170216912675,1808.8020296219865,614]
["2021-03-10T08:34:00.000000000","1818.00000000",1818.54,1817.18,1817.27,"244.98013000",1816.5975000000003,1813.1175999999998,1806.48755,55.8271714177046,84.28253425747322,80.01313084519535,15.978176828790255,2.541218738543156,1820.876436587857,1.2062615774354981,1.2266566157636212,-0.02039503832812306,1819.0994022763591,1814.0955977236415,1823.512517202486,1808.797525133205,614]
["2021-03-10T08:35:00.000000000","1817.28000000",1818.29,1816.18,1817.74,"203.28342000",1816.6305,1813.2212,1806.6013,57.08407508301207,80.12048192771094,82.36318034827875,15.54057862284788,2.510417400075781,1820.874317884338,1.2009547728298458,1.2215162471768661,-0.02056147434702038,1819.1740524371337,1814.0869475628663,1823.5111508674013,1808.7961587981204,614]
["2021-03-10T08:36:00.000000000","1817.76000000",1818.61,1816.03,1816.29,"400.84814000",1816.506,1813.31,1806.70775,52.15362972847263,71.53614457831328,78.64638692116581,15.295230201677395,2.5153875857846484,1820.8721991808195,1.067441409986941,1.1907012797388812,-0.12325986975194025,1818.8526520833843,1814.1593479166158,1823.516263444823,1808.801271375542,614]
["2021-03-10T08:37:00.000000000","1816.30000000",1816.54,1814.14,1814.93,"303.01475000",1816.3200000000002,1813.3804,1806.8057999999999,47.96873058168316,53.04977424729022,68.23546691777149,14.436721963199103,2.5071456153714493,1820.8700804773007,0.8421823204664634,1.1209974878843976,-0.2788151674179342,1818.5439154661217,1814.0960845338786,1823.5314699138712,1808.8164778445903,614]
["2021-03-10T08:38:00.000000000","1814.95000000",1816.18,1814.36,1814.36,"160.15448000",1816.1875,1813.4288000000001,1806.8835000000001,46.292135069955286,28.39635093480102,50.994089920134854,13.639535741754976,2.4580637857020715,1820.867961773782,0.6106296740276775,1.0189239251130535,-0.408294251085376,1818.5430625656002,1813.8319374343998,1823.5605254210693,1808.8455333517884,614]
["2021-03-10T08:39:00.000000000","1814.27000000",1815.26,1813.15,1813.6,"310.84095000",1816.0365000000002,1813.401,1806.9645500000001,44.07988631538697,11.185727619621522,30.877284267237602,13.538063172509117,2.433202086723345,1820.8658430702633,0.36162825959240763,0.8874647920089244,-0.5258365324165167,1818.6363251865193,1813.436674813481,1823.607152146607,1808.892160077326,614]
["2021-03-10T08:40:00.000000000","1813.59000000",1816.45,1813.59,1815.8,"294.84262000",1816.0495000000003,1813.4453999999998,1807.0643,51.330538328387654,20.09887354617685,19.89365070019981,12.728927080258854,2.463687651957401,1820.8637243667447,0.33791913706249943,0.7775556610196395,-0.43963652395714004,1818.6418539496876,1813.457146050313,1823.6748389808072,1808.9598469115263,614]
["2021-03-10T08:41:00.000000000","1815.81000000",1816.9,1815.37,1815.83,"315.98378000",1816.06,1813.4868,1807.1544000000001,51.423034265705006,32.990867579906364,21.42515624856826,11.917729380807247,2.396995676817601,1820.8616056632259,0.31788584576884205,0.68562169796948,-0.367735852200638,1818.6470059915775,1813.4729940084223,1823.7666278929737,1809.0516358236928,614]
["2021-03-10T08:42:00.000000000","1815.82000000",1815.82,1813.75,1815.07,"225.85921000",1816.0529999999999,1813.5096000000003,1807.2418499999999,48.88821323857756,41.38127853881074,31.490339888297996,11.834645625394366,2.3743531284734813,1820.8594869597073,0.23794083582902203,0.5960855255413884,-0.35814468971236635,1818.649906621436,1813.4560933785638,1823.884901673206,1809.1699096039251,614]
["2021-03-10T08:43:00.000000000","1815.07000000",1815.99,1814.36,1814.51,"178.51777000",1816.0430000000001,1813.5316,1807.3147999999999,47.04791136462876,34.01826484018071,36.130136986299284,11.651973991005093,2.3211850478682408,1820.8573682561885,0.12792191538255793,0.5024528035096223,-0.37453088812706437,1818.661962390043,1813.4240376099572,1824.0311874630102,1809.3161953937292,614]
["2021-03-10T08:44:00.000000000","1814.54000000",1814.91,1813.15,1814.12,"228.04894000",1815.941,1813.6019999999999,1807.3791499999998,45.756111379446594,24.257990867577632,33.21917808218971,12.083445626739199,2.2811004015919374,1820.8552495526699,0.009155844771839838,0.40379341176206585,-0.394637566990226,1818.6894897672105,1813.1925102327896,1824.2059893751293,1809.4909973058484,614]
["2021-03-10T08:45:00.000000000","1814.12000000",1815.96,1813.35,1815.01,"373.34355000",1815.9454999999998,1813.6904000000002,1807.4319500000001,49.18502634262772,23.91552511415328,27.397260273970556,11.813501614421236,2.3045932300496657,1820.853130849151,-0.013001684564414973,0.32043439249676975,-0.3334360770611847,1818.6875756737297,1813.20342432627,1824.4086617738935,1809.6936697046126,614]
["2021-03-10T08:46:00.000000000","1815.01000000",1815.98,1814.64,1815.89,"387.31855000",1815.9065000000003,1813.7892000000002,1807.4964000000002,52.38970245915487,31.792237442921135,26.655251141550696,11.55020147929448,2.2356937136175405,1820.8510121456325,0.03998602532396944,0.2643447190622097,-0.22435869373824024,1818.628361679157,1813.1846383208435,1824.6373326529238,1809.9223405836428,614]
["2021-03-10T08:47:00.000000000","1815.82000000",1817.37,1815.73,1816.66,"317.29287000",1815.868,1813.9094,1807.5664,55.06034004728143,47.68427919112903,34.46401391606783,10.986127305963363,2.19314416264485,1820.8488934421136,0.1424694330676175,0.23996966186329127,-0.09750022879567377,1818.5235496607033,1813.2124503392965,1824.8888841499877,1810.1738920807068,614]
["2021-03-10T08:48:00.000000000","1816.48000000",1816.66,1814.65,1816.18,"267.18262000",1815.8905,1814.0928,1807.64415,53.06216193332078,55.56600933313405,45.01417532239475,10.559028727604737,2.1800624367416455,1820.846774738595,0.18284851966927818,0.22854543342448866,-0.04569691375521048,1818.5486156860568,1813.2323843139432,1825.1589946440924,1810.4440025748115,614]
["2021-03-10T08:49:00.000000000","1815.93000000",1820.0,1815.92,1819.49,"684.89078000",1816.1399999999999,1814.3524000000002,1807.7422,63.02666010192644,70.7783214352569,58.009536653173335,11.079904649156422,2.315772262688666,1820.8446560350762,0.4764463964124843,0.2781256260220878,0.19832077039039653,1819.1435245962796,1813.1364754037202,1825.4422440895155,1810.7272520202346,614]
["2021-03-10T08:50:00.000000000","1819.60000000",1819.91,1817.33,1817.33,"245.98634000",1816.175,1814.5232,1807.8341,54.84437051006021,69.69038261009058,65.34490445949386,11.563575147740131,2.334645672496629,1820.8425373315577,0.5287359420497069,0.3282476892276116,0.20048825282209526,1819.2166212782752,1813.1333787217247,1825.7322812304901,1811.0172891612092,614]
["2021-03-10T08:51:00.000000000","1817.34000000",1818.8,1816.0,1817.0,"441.28966000",1816.167,1814.728,1807.9341,53.69740922933632,69.92700729926933,70.13190378153895,11.243743204833937,2.367885267318295,1820.8404186280388,0.5373532676394461,0.3700688049099785,0.16728446272946762,1819.1990428757615,1813.1349571242383,1826.022048105393,1811.307056036112,614]
["2021-03-10T08:52:00.000000000","1817.05000000",1819.25,1817.03,1818.04,"352.67095000",1816.1560000000002,1815.0754000000002,1808.0411000000001,56.76604768377566,62.87104622870942,67.49614537935646,11.16053957800008,2.3594648910812737,1820.8382999245202,0.6209440125587662,0.42024384643973606,0.20070016611903013,1819.1590477852437,1813.1529522147566,1826.3040538549064,1811.5890617856255,614]
["2021-03-10T08:53:00.000000000","1818.04000000",1819.48,1817.91,1818.4,"147.37715000",1816.1760000000002,1815.37,1808.14785,57.808413433867194,68.07785888077841,66.95863746958574,11.19517670362195,2.303074541718321,1820.8361812210014,0.7080770006000421,0.47781047727179726,0.23026652332824482,1819.232752525223,1813.1192474747772,1826.5706864569581,1811.8556943876772,614]
["2021-03-10T08:54:00.000000000","1818.40000000",1823.07,1818.4,1822.42,"1774.47494000",1816.4334999999999,1815.7842,1808.2630500000002,67.29174278698805,80.49225924181819,70.48038811710201,12.656868178392152,2.472140645881287,1820.8340625174828,1.088958093788051,0.600040000575048,0.48891809321300295,1820.5123050946877,1812.354694905312,1826.8145478869073,1812.0995558176264,614]
["2021-03-10T08:55:00.000000000","1822.42000000",1822.7,1820.35,1820.56,"425.50281000",1816.5745,1816.0324000000003,1808.3564000000001,60.51431817020847,81.59583235224927,76.7219834916153,14.014153119250196,2.4634163140326333,1820.831943813964,1.2265833594619835,0.7253486723524352,0.5012346871095483,1821.0040980630806,1812.1449019369193,1827.0287956850518,1812.313803615771,614]
["2021-03-10T08:56:00.000000000","1820.56000000",1823.32,1820.56,1822.45,"375.57899000",1816.8825000000002,1816.3004,1808.4647999999997,64.4341680498064,86.530196339646,82.87276264457118,15.486346311049209,2.484600863030302,1820.8298251104454,1.4712004951384188,0.874519036909632,0.5966814582287868,1821.9942506786272,1811.7707493213732,1827.2074723689482,1812.4924802996672,614]
["2021-03-10T08:57:00.000000000","1822.45000000",1824.53,1822.44,1824.53,"448.34956000",1817.3625,1816.5611999999999,1808.5779,68.17820927986878,88.71433612459181,85.61345493882904,17.243721477553443,2.4564150870995602,1820.8277064069266,1.8120122054820058,1.062017670624107,0.7499945348578989,1823.374387806707,1811.3506121932928,1827.3458038726876,1812.6308118034067,614]
["2021-03-10T08:58:00.000000000","1824.52000000",1825.51,1824.17,1824.94,"329.87187000",1817.8915000000002,1816.7664000000002,1808.6891,68.8737767824696,95.58597590953832,90.27683612459207,19.166369268000356,2.3766711523067285,1820.825587703408,2.0910867682241587,1.2678314901441172,0.8232552780800415,1824.5776147911492,1811.205385208851,1827.4404494296582,1812.7254573603773,614]
["2021-03-10T08:59:00.000000000","1824.53000000",1825.87,1822.72,1823.13,"882.35261000",1818.368,1816.9191999999998,1808.7915,62.3902569478447,90.30452285544737,91.53494496319252,19.94564379070289,2.431908927141952,1820.8234689998892,2.141517416888746,1.4425686754930431,0.698948741395703,1825.1208441415756,1811.6151558584243,1827.4896880670453,1812.7746959977644,614]
["2021-03-10T09:00:00.000000000","1823.18000000",1826.65,1823.17,1826.38,"333.40994000",1818.8969999999997,1817.1408,1808.91275,68.18211288799834,89.55452285544743,91.81500720681106,20.936799543117996,2.5096297180603826,1820.8213502963706,2.415883111233825,1.6372315626411995,0.7786515485926253,1826.3803845284335,1811.413615471566,1827.493530977826,1812.778538908545,614]
["2021-03-10T09:01:00.000000000","1826.29000000",1826.29,1821.5,1821.5,"665.13045000",1819.1805,1817.3419999999999,1809.0135500000001,54.5883799151319,76.81146729989143,85.5568376702621,20.80634388338542,2.6789418810560774,1820.8192315928518,2.2140228078151267,1.752589811675985,0.4614329961391417,1826.6070320978502,1811.7539679021497,1827.4537541175073,1812.7387620482264,614]
["2021-03-10T09:02:00.000000000","1821.49000000",1821.73,1820.0,1820.76,"313.14886000",1819.4650000000001,1817.467,1809.1104,52.86710442494962,66.64683649166358,77.6709422156675,19.86745617674421,2.6111603181235017,1820.8171128893332,1.971607780261138,1.7963934053930157,0.1752143748681223,1826.6725890560156,1812.2574109439847,1827.373850931816,1812.658858862535,614]
["2021-03-10T09:03:00.000000000","1820.68000000",1822.54,1820.65,1820.82,"219.04339000",1819.7805,1817.6173999999999,1809.1973,52.996519364029055,49.149575145810296,64.20262631245512,19.344779662550543,2.5596488668289563,1820.8149941858144,1.7639993366758517,1.789914591649583,-0.025915254973731372,1826.6367365041172,1812.924263495883,1827.2589105787279,1812.543918509447,614]
["2021-03-10T09:04:00.000000000","1820.82000000",1821.68,1820.15,1820.15,"237.04688000",1820.0819999999999,1817.7168,1809.2892499999998,51.30254272253316,43.11084275144452,52.96908479630614,18.5861474996088,2.486102519198315,1820.8128754822958,1.5277932986914493,1.7374903330579565,-0.20969703436650722,1826.4273466414672,1813.7366533585325,1827.1154317966418,1812.400439727361,614]
["2021-03-10T09:05:00.000000000","1820.15000000",1820.37,1817.89,1818.8,"332.64399000",1820.2715000000003,1817.7512,1809.3727,47.97503537748342,34.20817350394784,42.15619713373423,17.73804192742206,2.485666624969849,1820.810756778777,1.217628530484717,1.6335179725433087,-0.4158894420585917,1826.2131707246683,1814.3298292753323,1826.9510862168095,1812.2360941475285,614]
["2021-03-10T09:06:00.000000000","1818.81000000",1820.54,1818.54,1819.82,"248.28439000",1820.468,1817.7720000000002,1809.46215,50.58303365222006,26.466089339906986,34.59503519843313,16.86384446698282,2.4509761517577164,1820.8086380752584,1.042113358465258,1.5152370497276988,-0.4731236912624408,1826.0671306468391,1814.868869353161,1826.7744471050128,1812.0594550357318,614]
["2021-03-10T09:07:00.000000000","1819.88000000",1821.0,1819.29,1819.38,"320.69320000",1820.604,1817.7865999999997,1809.5513999999998,49.43186309419872,19.14675476319238,26.60700586901575,15.810408198437942,2.398049283775025,1820.8065193717396,0.8576258207469891,1.383714803931557,-0.5260889831845679,1825.9530986156894,1815.2549013843106,1826.5947001180584,1811.8797080487775,614]
["2021-03-10T09:08:00.000000000","1819.39000000",1819.45,1816.19,1818.38,"448.81255000",1820.714,1817.8139999999999,1809.6371,46.823712561545626,19.992666125356422,21.868503409485275,16.15234640284504,2.459617192076809,1820.804400668221,0.6235387091926441,1.2316795849837743,-0.6081408757911302,1825.7775299940226,1815.6504700059772,1826.421351740873,1811.706359671592,614]
["2021-03-10T09:09:00.000000000","1818.26000000",1819.82,1817.16,1817.43,"480.47977000",1820.611,1817.8302,1809.7192499999999,44.42561204500384,16.600239806059943,18.57988689820293,16.265755966428653,2.4739302497855977,1820.8022819647022,0.3572477960465221,1.0567932271963238,-0.6995454311498017,1825.8506751808077,1815.3713248191925,1826.2639488634575,1811.5489567941765,614]
["2021-03-10T09:10:00.000000000","1817.42000000",1819.99,1816.99,1819.11,"692.72132000",1820.7,1817.9016000000001,1809.80625,49.36447747783104,20.23581899298878,18.942908308135063,16.37106484689915,2.511506660515198,1820.8001632611836,0.27856120829937936,0.901146823416935,-0.6225856151175556,1825.77150076411,1815.62849923589,1826.131819820273,1811.416827750992,614]
["2021-03-10T09:11:00.000000000","1819.39000000",1819.39,1816.03,1816.12,"628.54862000",1820.6560000000002,1817.9116000000001,1809.88245,42.17985182612186,13.5393373734747,16.791798724174487,16.859900236734653,2.572113327621264,1820.7980445576648,-0.024780832907708827,0.7159612921520063,-0.7407421250597152,1825.8684520142033,1815.443547985797,1826.033843573889,1811.3188515046081,614]
["2021-03-10T09:12:00.000000000","1816.05000000",1818.18,1816.05,1816.81,"271.42398000",1820.5945,1817.9435999999998,1809.9644,44.19821932277017,12.035986792119,15.270381052860841,17.313818813010478,2.540533804219753,1820.7959258541462,-0.20711683860668018,0.531345666000269,-0.7384625046069492,1825.955859808889,1815.2331401911108,1825.9782500225306,1811.2632579532496,614]
["2021-03-10T09:13:00.000000000","1816.92000000",1817.67,1814.68,1814.88,"314.33836000",1820.4184999999998,1817.9470000000001,1810.0456999999997,39.99291871817268,3.2876447238621154,9.620989629818618,18.279512385317915,2.572638532489771,1820.7938071506273,-0.5015724916345334,0.32476203447330854,-0.826334526107842,1826.2655685818086,1814.571431418191,1825.972451061185,1811.257458991904,614]
["2021-03-10T09:14:00.000000000","1815.01000000",1816.11,1812.0,1813.03,"682.41586000",1819.949,1817.8844,1810.1099,36.41619089779594,5.4077713977245665,6.910467637901907,20.030383289206284,2.6824500658833514,1820.7916884471088,-0.8741337868373193,0.08498287021118295,-0.9591166570485024,1826.5386339807599,1813.3593660192403,1826.022899377125,1811.307907307844,614]
["2021-03-10T09:15:00.000000000","1813.03000000",1817.41,1812.88,1815.88,"364.48439000",1819.7150000000001,1817.9035999999999,1810.1811000000002,44.63149105325453,15.23027521244578,7.975230444677503,20.811330901789745,2.814417918320253,1820.78956974359,-0.9287144735421862,-0.11775659853949089,-0.8109578750026953,1826.5297589832944,1812.9002410167059,1826.1349702709072,1811.4199782016262,614]
["2021-03-10T09:16:00.000000000","1815.81000000",1818.4,1814.79,1818.23,"353.96385000",1819.5040000000001,1817.9348,1810.2669,50.33020605378227,34.37604708467326,18.33803123161455,20.941430417353025,2.8712452098688157,1820.7874510400713,-0.7734290916323516,-0.24889109715806304,-0.5245379944742886,1826.227678754997,1812.7803212450033,1826.3128612112773,1811.5978691419964,614]
["2021-03-10T09:17:00.000000000","1818.24000000",1818.38,1815.67,1817.65,"649.70605000",1819.1599999999999,1817.9391999999998,1810.354,48.99001565421858,51.42935740011882,33.678559899079296,21.06223711037607,2.8597276948781887,1820.7853323365525,-0.6892205549038408,-0.33695698870721863,-0.3522635661966222,1825.513726465658,1812.8062735343417,1826.5595043825167,1811.8445123132358,614]
["2021-03-10T09:18:00.000000000","1817.65000000",1819.58,1817.01,1817.23,"525.71395000",1818.7745,1817.9691999999998,1810.4417999999998,47.99340542332742,58.52901303298096,48.11147250592436,20.455398017282594,2.839032859529742,1820.783213633034,-0.6488951138210268,-0.3993446137299803,-0.2495505000910465,1824.5916040046068,1812.9573959953932,1826.8764890622056,1812.1614969929246,614]
["2021-03-10T09:19:00.000000000","1817.23000000",1817.24,1815.0,1816.51,"866.83158000",1818.4435,1818.0094,1810.5207500000001,46.25618292887784,55.52999693908804,55.16278912406262,20.69736193905862,2.796244798134761,1820.7810949295151,-0.6673421885989228,-0.4529441287037688,-0.21439805989515398,1823.9781157048544,1812.9088842951458,1827.2639930465173,1812.5490009772363,614]
["2021-03-10T09:20:00.000000000","1816.51000000",1819.18,1816.51,1818.49,"923.33784000",1818.0490000000002,1818.0465999999997,1810.6035000000002,51.45966458127877,60.111111111111164,58.05670702772674,19.87637917880793,2.7872273125537124,1820.7789762259965,-0.5162412678282635,-0.4656035565286678,-0.05063771129959571,1822.2218019364009,1813.8761980635995,1827.7207251777209,1813.00573310844,614]
["2021-03-10T09:21:00.000000000","1818.84000000",1819.55,1817.01,1817.92,"393.25648000",1817.8700000000001,1818.0618000000002,1810.697,49.96003968191325,65.43827933064505,60.35979579361477,18.92914346022017,2.769568218799873,1820.7768575224777,-0.4374443496421918,-0.45997171515137264,0.02252736550918083,1821.7307719435928,1814.0092280564074,1828.2438839023716,1813.5288918330907,614]
["2021-03-10T09:22:00.000000000","1817.94000000",1818.98,1817.61,1818.13,"275.05555000",1817.7385000000002,1818.0592,1810.7991,50.532004253616115,74.30820933574448,66.61919992583357,18.049567435817256,2.669599060314176,1820.7747388189591,-0.3539716148852676,-0.43877169509815167,0.08480008021288404,1821.3688568695704,1814.1081431304299,1828.8291392415479,1814.114147172267,614]
["2021-03-10T09:23:00.000000000","1818.14000000",1820.14,1818.01,1819.79,"387.24773000",1817.687,1818.095,1810.9133000000002,54.91855793657766,82.17125419878876,73.97258095505943,16.892071293725856,2.631056270291743,1820.7726201154403,-0.15211723164406976,-0.3814408024073353,0.22932357076326554,1821.167155743704,1814.2068442562959,1829.470647152788,1814.755655083507,614]
["2021-03-10T09:24:00.000000000","1819.78000000",1820.0,1817.92,1818.66,"269.41900000",1817.6125,1818.1228,1811.015,51.56642526740279,84.7464428816117,80.40863547204833,15.769341281242069,2.5916951081280417,1820.7705014119217,-0.08237813102300606,-0.32162826813046946,0.2392501371074634,1820.9389628361728,1814.2860371638271,1830.1611056597994,1815.4461135905185,614]
["2021-03-10T09:25:00.000000000","1818.66000000",1822.49,1818.66,1820.84,"648.53125000",1817.7144999999996,1818.1848,1811.1228,57.01721421443125,87.26305385027894,84.72691697689315,15.884795355337832,2.680145457547462,1820.768382708403,0.14710268149792682,-0.22788207820479023,0.37498475970271705,1821.2957091534051,1814.133290846594,1830.8918611158724,1816.1768690465915,614]
["2021-03-10T09:26:00.000000000","1820.85000000",1822.87,1820.49,1821.72,"369.56225000",1817.8094999999998,1818.2934000000002,1811.2388999999998,59.022028553373964,85.16977967788885,85.7264254699265,16.146921102094943,2.658706496294063,1820.7662640048843,0.3954183872451722,-0.10322198511479774,0.49864037235996994,1821.696804850463,1813.9221951495367,1831.6530705283037,1816.9380784590228,614]
["2021-03-10T09:27:00.000000000","1821.53000000",1825.0,1821.08,1825.0,"567.09306000",1818.0904999999998,1818.4948000000002,1811.38,65.4841363714528,91.23038573849492,87.88773975555425,17.17636206613922,2.7487988894159208,1820.7641453013655,0.847113958559703,0.08684520362010241,0.7602687549396006,1823.0546372866213,1813.1263627133783,1832.4339221773193,1817.7189301080384,614]
["2021-03-10T09:28:00.000000000","1825.00000000",1827.43,1824.08,1824.11,"1112.53927000",1818.377,1818.6898,1811.5225999999998,62.59947218953276,88.86751792242167,88.42256111293516,18.845948088999748,2.791741825886222,1820.762026597847,1.1203556288653544,0.2935472886691528,0.8268083401962016,1823.9934440707996,1812.7605559292003,1833.2229121668784,1818.5079200975974,614]
["2021-03-10T09:29:00.000000000","1824.10000000",1827.91,1823.51,1827.17,"539.05413000",1818.864,1818.9612,1811.6744,67.84432070913095,90.51396222725072,90.20395529605578,20.044177363810725,2.9066174097514983,1820.7599078943283,1.565768839175007,0.5479915987703237,1.0177772404046834,1825.6374611536799,1812.0905388463202,1834.0081695331487,1819.2931774638678,614]
["2021-03-10T09:30:00.000000000","1827.21000000",1829.89,1826.42,1829.58,"738.74332000",1819.3875,1819.2368000000001,1811.8285499999997,71.26242729335326,89.81998416591163,89.73382143852803,21.690169152170704,2.9468590233406786,1820.7577891908095,2.0891464958085635,0.8562225781779718,1.2329239176305917,1827.617809532478,1811.157190467522,1834.7778176657603,1820.0628255964793,614]
["2021-03-10T09:31:00.000000000","1829.58000000",1833.0,1827.68,1832.84,"1635.55924000",1820.2235,1819.5770000000002,1811.9842,75.11576788114424,97.12964434155141,92.48786357823793,23.88532380423268,3.1163690931020542,1820.755670487291,2.7354492581762315,1.2320679141776238,1.5033813439986077,1830.1734271856824,1810.2735728143177,1835.5203556176557,1820.8053635483748,614]
["2021-03-10T09:32:00.000000000","1832.84000000",1834.8,1831.9,1832.33,"1090.28598000",1820.9995,1819.9222,1812.1435000000001,73.45635690318342,94.85147648411522,93.93370166385944,26.238875126679325,3.100914157880469,1820.753551783772,3.169954849681517,1.6196453012784024,1.5503095484031144,1832.1159481288028,1809.883051871197,1836.2250398663668,1821.510047797086,614]
["2021-03-10T09:33:00.000000000","1832.03000000",1833.0,1829.42,1832.99,"702.49342000",1821.9050000000002,1820.2918,1812.3114,74.24917302201038,92.2467485130141,94.74262311289358,27.069170961028515,3.135134575174716,1820.7514330802535,3.526904189468496,2.0010970789164215,1.5258071105520745,1833.802918305332,1810.0070816946684,1836.8822455848476,1822.1672535155667,614]
["2021-03-10T09:34:00.000000000","1833.00000000",1836.77,1832.28,1833.62,"1311.69037000",1822.9344999999998,1820.6818000000003,1812.4867000000002,75.0162704203363,87.22927962712414,91.44250154141783,28.573823722657146,3.231910676947951,1820.7493143767347,3.8166291230397746,2.3642034877410922,1.4524256352986824,1835.1417150386699,1810.7272849613298,1837.4837866593118,1822.768794590031,614]
["2021-03-10T09:35:00.000000000","1833.79000000",1834.79,1831.24,1832.23,"724.08222000",1823.752,1821.0262,1812.6417499999998,70.05751176449319,83.48912934208884,87.65505249407572,29.475711843581312,3.254631342880237,1820.747195673216,3.8892440524984977,2.6692116006925732,1.2200324518059245,1836.1484085121585,1811.3555914878414,1838.0231755538107,1823.3081834845298,614]
["2021-03-10T09:36:00.000000000","1831.79000000",1834.46,1831.45,1833.76,"528.60024000",1824.5285,1821.3836,1812.8104999999998,72.23323709926022,81.46511212077131,84.06117369666144,30.313179384439465,3.237157675531648,1820.7450769696973,4.0238655037551325,2.940142381305085,1.0837231224500474,1837.3812293210547,1811.6757706789451,1838.4958075013778,1823.780815432097,614]
["2021-03-10T09:37:00.000000000","1833.76000000",1836.78,1833.0,1834.75,"697.89467000",1825.3835000000004,1821.7453999999998,1812.9901,73.57142874394481,83.19103707672939,82.71509284652986,31.544515797811012,3.2759321272793853,1820.7429582661787,4.162456492588717,3.1846052035618118,0.9778512890269053,1838.5630906992703,1812.2039093007304,1838.8990580995737,1824.1840660302928,614]
["2021-03-10T09:38:00.000000000","1834.64000000",1839.05,1834.51,1838.34,"1124.07008000",1826.4389999999999,1822.1886000000002,1813.1888000000001,77.75761342396038,89.92873683062362,84.86162867604145,33.07074006882362,3.3662226896165692,1820.7408395626599,4.509985540904609,3.4496812710303715,1.060304269874237,1840.205755463807,1812.6722445361927,1839.2322888095764,1824.5172967402955,614]
["2021-03-10T09:39:00.000000000","1838.34000000",1839.96,1835.63,1837.18,"1051.23701000",1827.4724999999999,1822.5423999999998,1813.3747,73.69566092359244,90.49200108763428,87.87059166499576,34.63006727942542,3.4350639260725235,1820.7387208591413,4.638334675158831,3.6874119518560633,0.9509227233027673,1841.2059582316415,1813.7390417683582,1839.4967606571477,1824.7817685878667,614]
["2021-03-10T09:40:00.000000000","1837.19000000",1837.45,1833.65,1836.89,"734.49344000",1828.3925,1822.9335999999998,1813.5483500000003,72.6735617070381,88.65964357374975,89.69346049733589,35.0812303139104,3.4611307884959115,1820.7366021556224,4.662900695726648,3.8825097006301803,0.780390995096468,1842.0608237816575,1814.7241762183423,1839.6954621579628,1824.9804700886818,614]
["2021-03-10T09:41:00.000000000","1836.77000000",1836.98,1832.91,1833.23,"441.47387000",1829.1580000000001,1823.2581999999998,1813.7061,61.147127665715104,76.18305856202556,85.11156774113654,35.14789211447542,3.504621446460485,1820.7344834521039,4.337043296505044,3.9734164198051536,0.36362687669989047,1842.089540666147,1816.2264593338532,1839.8328627169922,1825.1178706477112,614]
["2021-03-10T09:42:00.000000000","1832.94000000",1836.44,1832.94,1834.59,"608.17992000",1829.9809999999998,1823.5892000000001,1813.8723499999999,63.465906694983765,70.06105859220708,78.30125357599415,35.20979235785722,3.5042913431418787,1820.732364748585,4.140806949006446,4.0068945256454125,0.13391242336103382,1842.0679101097091,1817.8940898902904,1839.9146071230566,1825.1996150537757,614]
["2021-03-10T09:43:00.000000000","1834.59000000",1835.99,1833.49,1833.51,"802.56211000",1830.6670000000001,1823.8914000000002,1814.0299499999999,60.38394493458053,59.60237893202435,68.61549869541902,35.267271155283176,3.4325562472031734,1820.7302460450665,3.8537179935706263,3.9762592192304553,-0.12254122565982906,1841.888875244369,1819.4451247556312,1839.9471700031465,1825.2321779338656,614]
["2021-03-10T09:44:00.000000000","1833.50000000",1835.13,1832.01,1832.02,"1013.81523000",1831.3349999999998,1824.0834,1814.17855,56.32044697419577,51.687003481129956,60.450147001787144,34.539725405732,3.4102308009743836,1820.7281273415476,3.466013336250626,3.87421004263449,-0.40819670638386407,1841.1165182870639,1821.5534817129358,1839.9374910446486,1825.2224989753677,614]
["2021-03-10T09:45:00.000000000","1832.02000000",1832.37,1828.49,1829.12,"923.85156000",1831.7490000000003,1824.2546,1814.3176999999998,49.358412637485515,31.06599223554754,47.4517915495673,32.33877517892462,3.4437857437619193,1820.726008638029,2.891418367282313,3.6776517075640545,-0.7862333402817416,1840.3481136752669,1823.1498863247336,1839.892612369068,1825.1776202997871,614]
["2021-03-10T09:46:00.000000000","1829.12000000",1833.79,1829.12,1833.15,"517.84859000",1832.3205000000003,1824.4686,1814.47535,57.264330710926124,27.154111135407405,36.63570228402832,30.7698740985801,3.5313724763503584,1820.7238899345102,2.7297679686057563,3.488074959772395,-0.7583069911666387,1839.5947490334158,1825.0462509665847,1839.8193386762064,1825.1043466069254,614]
["2021-03-10T09:47:00.000000000","1833.15000000",1834.71,1831.43,1832.43,"300.04254000",1832.6920000000002,1824.6266,1814.63655,55.594438342123205,26.823597791339697,28.34790038743156,29.607290450114146,3.513417299468188,1820.7217712309916,2.514574431538904,3.2933748541256973,-0.7788004225867935,1839.1454567481424,1826.2385432518581,1839.723938780969,1825.0089467116882,614]
["2021-03-10T09:48:00.000000000","1832.43000000",1833.95,1831.94,1832.75,"335.28842000",1833.1240000000003,1824.7828,1814.7923,56.20569568325213,37.3728567276957,30.45018855148095,28.52774849082433,3.4060303495061737,1820.7196525274728,2.342846453135735,3.103269173927705,-0.7604227207919703,1838.2397732553482,1828.0082267446523,1839.611904103274,1824.896912033993,614]
["2021-03-10T09:49:00.000000000","1832.80000000",1833.95,1831.97,1832.88,"349.02250000",1833.4095000000002,1824.9778000000003,1814.9227500000002,56.467860729385244,36.58820110433046,33.59488520778863,27.525316671483786,3.3041710388271626,1820.7175338239542,2.191973006202943,2.9210099403827527,-0.7290369341798097,1837.7415871413361,1829.0774128586643,1839.4877757487018,1824.7727836794209,614]
["2021-03-10T09:50:00.000000000","1832.88000000",1833.79,1830.91,1831.21,"447.03611000",1833.491,1825.0744,1815.0192499999998,52.14907582745241,33.04272013949458,35.66792599050692,26.08711600349799,3.273873107482357,1820.7154151204354,1.9155681915838159,2.7199215906229655,-0.8043533990391496,1837.5867241118178,1829.3952758881821,1839.3550472585998,1824.640055189319,614]
["2021-03-10T09:51:00.000000000","1831.20000000",1833.93,1831.01,1831.31,"566.73402000",1833.4145,1825.2706,1815.1253,52.3839212392014,28.857890148212828,32.82960379734597,24.809505626452673,3.2485964569479076,1820.7132964169168,1.6851590839296477,2.512969089284302,-0.8278100053546544,1837.611896693205,1829.2171033067953,1839.2161451505003,1824.5011530812194,614]
["2021-03-10T09:52:00.000000000","1831.31000000",1831.9,1830.01,1830.11,"348.20574000",1833.3035,1825.4575999999997,1815.21695,49.25964817374791,20.80790467887193,27.56950498885979,23.135915139786263,3.151553852880207,1820.711177713398,1.3897085399391926,2.28831697941528,-0.8986084394760874,1837.7213695091787,1828.8856304908213,1839.0724842644859,1824.357492195205,614]
["2021-03-10T09:53:00.000000000","1830.12000000",1830.46,1827.36,1829.92,"602.33412000",1833.15,1825.6396,1815.32985,48.76373575120106,21.36044417447265,23.675413000519153,22.489013096332073,3.147871434817345,1820.7090590098794,1.1272363639930063,2.0561008563308256,-0.9288644923378193,1837.8076045345363,1828.492395465464,1838.924589951121,1824.2095978818402,614]
["2021-03-10T09:54:00.000000000","1829.83000000",1831.62,1829.41,1831.15,"446.43650000",1833.0265,1825.8596000000002,1815.4428,52.12395880896458,26.297515240576683,22.82195469797377,21.341871516360758,3.0808806180446635,1820.7069403063606,1.0068694299725394,1.8462545710591685,-0.8393851410866291,1837.7581055414769,1828.294894458523,1838.7722745827164,1824.0572825134354,614]
["2021-03-10T09:55:00.000000000","1831.16000000",1831.16,1830.0,1830.71,"386.97808000",1832.9505000000001,1826.0978,1815.5522,50.83948849483274,33.88767254296993,27.181877319339765,20.276668620673107,2.9436748596129076,1820.704821602842,0.8659908414383608,1.650201825135007,-0.7842109836966462,1837.7786817488718,1828.1223182511285,1838.614852069041,1823.89985999976,614]
["2021-03-10T09:56:00.000000000","1830.84000000",1831.74,1830.31,1831.07,"757.83368000",1832.816,1826.3228,1815.6689999999999,51.88422947726749,39.76031126262694,33.31516634872454,19.002992777497926,2.835555226783419,1820.7027028993232,0.7744649861315338,1.4750544573343123,-0.7005894712027785,1837.6960795075634,1827.9359204924367,1838.4513713475144,1823.7363792782335,614]
["2021-03-10T09:57:00.000000000","1831.07000000",1832.85,1831.06,1831.93,"467.82115000",1832.675,1826.5738000000001,1815.7907500000001,54.378493891840186,46.23326773558309,39.960417180393335,17.995071455169224,2.7608727105846005,1820.7005841958046,0.7625348717331235,1.3325505402140747,-0.5700156684809512,1837.485881416138,1827.864118583862,1838.280848506397,1823.565856437116,614]
["2021-03-10T09:58:00.000000000","1831.93000000",1832.97,1831.61,1832.0,"345.10426000",1832.3580000000002,1826.8462,1815.9222,54.58486075746059,54.97826059322518,46.99061319714508,17.11532297991677,2.660810374114281,1820.6984654922858,0.7500821055036795,1.2160568532719958,-0.46597474776831627,1836.409580432393,1828.3064195676072,1838.1024775215221,1823.3874854522412,614]
["2021-03-10T09:59:00.000000000","1832.01000000",1833.02,1832.0,1832.54,"362.47497000",1832.1260000000002,1827.1484,1816.0491499999998,56.229724883707696,64.14046699760992,55.11733177547274,16.32332108333236,2.5436096331061164,1820.6963467887672,0.774854643580511,1.1278164113336988,-0.35296176775318777,1835.5254552505005,1828.7265447495,1837.9158016459037,1823.2008095766228,614]
["2021-03-10T10:00:00.000000000","1832.53000000",1835.49,1832.53,1834.43,"698.71660000",1832.003,1827.4547999999998,1816.1992,61.487306252373735,73.52243726518917,64.21372161867477,16.691089772131903,2.573351802169968,1820.6942280852484,0.9362023056794442,1.089493590202848,-0.1532912845234038,1834.8346645281806,1829.1713354718192,1837.720831212308,1823.005839143027,614]
["2021-03-10T10:01:00.000000000","1834.44000000",1835.49,1832.62,1832.92,"552.70520000",1831.9875,1827.7907999999998,1816.3332500000001,55.72788176482584,75.27558132724236,70.9794951966805,17.032589268874336,2.594540959157836,1820.6921093817298,0.9314894790543349,1.0578927679731454,-0.12640328891881047,1834.7954236101,1829.1795763899,1837.5180987170863,1822.8031066478054,614]
["2021-03-10T10:02:00.000000000","1832.94000000",1833.45,1831.75,1831.94,"536.26867000",1831.855,1828.0934,1816.4519500000001,52.303677538359956,70.56170561705721,73.11990806982959,16.803813046741908,2.530645176360851,1820.689990678211,0.8390051906264944,1.014115252503815,-0.1751100618773207,1834.3966648087742,1829.3133351912259,1837.308648083721,1822.59365601444,614]
["2021-03-10T10:03:00.000000000","1831.87000000",1832.0,1829.46,1829.47,"492.94983000",1831.6529999999998,1828.3852,1816.5576499999997,44.827387908742814,50.22550225502372,65.3542630664411,15.846279542644561,2.531313378049359,1820.6878719746924,0.5599476405404857,0.9232817301111492,-0.3633340895706635,1834.2772492260003,1829.0287507739993,1837.0939613493829,1822.378969280102,614]
["2021-03-10T10:04:00.000000000","1829.48000000",1829.97,1828.03,1828.23,"459.28251000",1831.4635000000003,1828.6891999999998,1816.6519,41.611666505552456,30.99630996310084,50.594505945060604,15.594563815647225,2.489076708188694,1820.6857532711736,0.23601425924198338,0.7858282359373161,-0.5498139766953327,1834.4733988355374,1828.4536011644632,1836.8758320063178,1822.1608399370368,614]
["2021-03-10T10:05:00.000000000","1828.24000000",1828.48,1826.46,1826.91,"556.89115000",1831.3529999999998,1828.9098,1816.7363500000001,38.449648852071014,13.879251749329121,31.700354655817907,15.977509565957126,2.455571229032358,1820.683634567655,-0.12576846695174027,0.6035088953595049,-0.7292773623112452,1834.825624943781,1827.8803750562188,1836.6561992239763,1821.9412071546953,614]
["2021-03-10T10:06:00.000000000","1826.90000000",1828.15,1825.67,1827.03,"800.72969000",1831.047,1829.0857999999998,1816.82165,38.904168601287196,9.844594294810888,18.24005200241363,16.619109435673266,2.457316141244334,1820.6815158641361,-0.3982105633494939,0.4031650036177052,-0.8013755669671991,1834.8910088449659,1827.2029911550342,1836.436960665472,1821.7219685961911,614]
["2021-03-10T10:07:00.000000000","1827.00000000",1828.27,1825.44,1826.15,"458.80569000",1830.7329999999997,1829.2558000000001,1816.89465,36.76035029960072,8.632450830092353,10.785432291410801,17.29868045896538,2.4839364168697333,1820.6793971606176,-0.677323766357631,0.18706724962263796,-0.864391015980269,1835.0683897172205,1826.397610282779,1836.2197832794034,1821.5047912101224,614]
["2021-03-10T10:08:00.000000000","1826.16000000",1827.84,1825.83,1827.43,"498.57088000",1830.4669999999999,1829.4598,1816.9742999999999,41.785350712113456,13.571652936944469,10.682899353949251,17.929710694879482,2.4500838156647515,1820.6772784570987,-0.7861751502944117,-0.007581230360771962,-0.7785939199336397,1834.9257984928888,1826.008201507111,1836.0059312138096,1821.2909391445287,614]
["2021-03-10T10:09:00.000000000","1827.38000000",1828.45,1827.19,1827.98,"355.55408000",1830.2220000000002,1829.6891999999998,1817.0642,43.84994277113166,17.37976782752911,13.194623864855325,18.10228555307418,2.365077828831554,1820.6751597535801,-0.8186236687602104,-0.16978971804065968,-0.6488339507195507,1834.6619666665636,1825.7820333334369,1835.79612800613,1821.081135936849,614]
["2021-03-10T10:10:00.000000000","1828.00000000",1829.34,1827.61,1828.2,"251.91541000",1830.0715,1829.8834000000002,1817.1610999999998,44.69485611379823,24.17910447761191,18.376841747361844,17.684483770444007,2.319715126772158,1820.6730410500613,-0.8171673949796059,-0.29926525342844895,-0.5179021415511569,1834.5709634124744,1825.5720365875256,1835.5904667732752,1820.8754747039943,614]
["2021-03-10T10:11:00.000000000","1828.24000000",1831.0,1828.24,1829.83,"451.82005000",1829.9975,1830.1215999999997,1817.2719,50.62321371230066,32.13930348258662,24.566058595909226,16.500227654048043,2.354021189145572,1820.6709223465427,-0.6766855007642789,-0.374749302895615,-0.30193619786866394,1834.461596213143,1825.533403786857,1835.3883776888456,1820.6733856195647,614]
["2021-03-10T10:12:00.000000000","1829.72000000",1830.54,1828.73,1828.79,"229.83020000",1829.9315000000001,1830.3348,1817.37745,47.15037633129432,34.82587064676556,30.38142620232138,15.40056126025179,2.315162532778027,1820.668803643024,-0.6418727859145292,-0.42817399949939783,-0.2136987864151314,1834.425919984848,1825.4370800151523,1835.1886570519325,1820.4736649826516,614]
["2021-03-10T10:13:00.000000000","1828.87000000",1829.19,1827.65,1828.57,"247.75184000",1829.864,1830.5104,1817.4919499999999,46.424839981227926,36.05306799336553,34.339414040905915,14.816615495668934,2.2597937804367367,1820.6666849395053,-0.62483293483956,-0.4675057865674303,-0.15732714827212974,1834.3974640177464,1825.3305359822537,1834.9895571531458,1820.274565083865,614]
["2021-03-10T10:14:00.000000000","1828.56000000",1828.75,1826.08,1826.31,"314.93624000",1829.622,1830.6634000000004,1817.60045,39.671440707837824,24.378109452735355,31.752349364288833,15.031487393035277,2.2890942246912602,1820.6645662359865,-0.7846469212070133,-0.530934013495347,-0.2537129077116663,1834.3668355082348,1824.8771644917654,1834.7889312874895,1820.0739392182086,614]
["2021-03-10T10:15:00.000000000","1826.24000000",1826.24,1820.62,1822.72,"1150.40595000",1829.2224999999999,1830.701,1817.69445,31.76630389788515,18.722960929309895,26.384712791803608,16.98995145195068,2.5320160657847457,1820.662447532468,-1.1872972305127405,-0.6622066568988256,-0.5250905736139149,1834.805136921761,1823.6398630782387,1834.5844239286362,1819.8694318593552,614]
["2021-03-10T10:16:00.000000000","1822.71000000",1827.68,1822.59,1827.68,"506.10316000",1829.0529999999999,1830.8201999999999,1817.8146,47.37025539390999,29.021089501446937,24.040719961164076,18.010433857802695,2.7147292039429884,1820.660328828949,-1.0935640286236321,-0.7484781312437869,-0.3450858973798452,1834.6067486439533,1823.4992513560464,1834.3736924770842,1819.6587004078033,614]
["2021-03-10T10:17:00.000000000","1827.68000000",1828.59,1825.27,1825.74,"622.69618000",1828.7434999999998,1830.835,1817.91565,43.208210926514084,42.577392763556986,30.10714773143795,18.482846774342143,2.7579628322327703,1820.6582101254305,-1.1624219014613573,-0.8312668852873011,-0.3311550161740562,1834.3113300082005,1823.1756699917992,1834.1546442970002,1819.4396522277193,614]
["2021-03-10T10:18:00.000000000","1825.75000000",1830.21,1825.75,1829.99,"593.45701000",1828.643,1830.9525999999998,1818.0422499999997,52.959179587018575,67.21134668197313,46.269942982325695,18.13326910846136,2.8802512013590027,1820.6560914219117,-0.8640920650639146,-0.8378319212426238,-0.026260143821290716,1834.0420854781362,1823.2439145218639,1833.9256711162138,1819.210679046933,614]
["2021-03-10T10:19:00.000000000","1829.99000000",1829.99,1826.98,1828.3,"436.51610000",1828.431,1830.9751999999999,1818.1494500000001,49.33196629337164,71.19460500963412,60.327781485054764,17.808661275857773,2.8895189726905017,1820.653972718393,-0.7553254745525919,-0.8213306319046174,0.0660051573520255,1833.5257576978915,1823.3362423021085,1833.6858624216661,1818.9708703523852,614]
["2021-03-10T10:20:00.000000000","1828.34000000",1829.71,1828.19,1828.19,"320.24014000",1828.1190000000001,1830.9474,1818.2606499999997,49.09626013959862,79.06229929351342,72.48941699504023,17.507239717011586,2.7916961889268928,1820.6518540148743,-0.6702767158949428,-0.7911198487026826,0.12084313280773984,1832.4063297050998,1823.8316702949005,1833.4351803518766,1818.7201882825957,614]
["2021-03-10T10:21:00.000000000","1828.20000000",1829.51,1827.15,1827.74,"201.06145000",1827.86,1830.8454000000002,1818.3723,48.08410166945754,71.83686576750193,74.0312566902165,17.636526768573198,2.760860746860679,1820.6497353113557,-0.6319020278763219,-0.7592762845374106,0.1273742566610887,1831.5385431899372,1824.1814568100626,1833.1745808195978,1818.459588750317,614]
["2021-03-10T10:22:00.000000000","1827.75000000",1829.13,1827.15,1828.18,"225.17685000",1827.672,1830.7623999999998,1818.4886000000001,49.18715984716289,71.45150931278168,74.11689145793235,17.756579030737555,2.7050849792277747,1820.6476166078369,-0.5595355113048299,-0.7193281298908946,0.15979261858606464,1830.8471384222166,1824.4968615777834,1832.90606913692,1818.191077067639,614]
["2021-03-10T10:23:00.000000000","1828.15000000",1828.96,1826.43,1826.63,"291.49427000",1827.5300000000002,1830.6352000000002,1818.6014000000002,45.51816973429607,66.4418754014139,69.91008349389918,18.15930844975624,2.6925789092829318,1820.6454979043183,-0.6201083486203061,-0.699484173636777,0.07937582501647089,1830.623774393882,1824.4362256061183,1832.6326830648406,1817.9176909955597,614]
["2021-03-10T10:24:00.000000000","1826.72000000",1828.6,1825.71,1825.75,"364.57548000",1827.4059999999997,1830.4778,1818.7073500000001,43.53277526716228,60.05138086063037,65.981588524942,18.815704768074948,2.706680415762713,1820.6433792007995,-0.7306983681849033,-0.7057270125464022,-0.024971355638501058,1830.575481976639,1824.2365180233605,1832.358401616138,1817.6434095468571,614]
["2021-03-10T10:25:00.000000000","1825.91000000",1827.62,1825.72,1825.72,"337.65483000",1827.3465,1830.3476,1818.8182000000002,43.46317566815943,52.911020987425104,59.80142574982313,19.425215635085177,2.6490603860653663,1820.6412604972809,-0.8114090858705367,-0.7268634272112292,-0.08454565865930752,1830.594695037285,1824.0983049627152,1832.0879836126767,1817.3729915433958,614]
["2021-03-10T10:26:00.000000000","1825.97000000",1825.97,1823.74,1824.21,"382.32701000",1827.2054999999996,1830.1566,1818.91905,39.99694412660372,46.08936119542633,53.01725434782728,20.724718740982095,2.6191275013464126,1820.639141793762,-0.9858529919106331,-0.77866134015111,-0.20719165175952314,1830.7295231270866,1823.6814768729125,1831.8267453598464,1817.1117532905655,614]
["2021-03-10T10:27:00.000000000","1824.21000000",1824.32,1821.75,1822.0,"558.43546000",1826.998,1829.9016000000001,1819.0077,35.53072347740531,34.412035946943874,44.47080604326512,22.522658934077118,2.6156183941073787,1820.6370230902435,-1.2875870722332365,-0.8804464865675353,-0.4071405856657012,1831.1744990123605,1822.8215009876396,1831.5802912732515,1816.8652992039706,614]
["2021-03-10T10:28:00.000000000","1822.10000000",1823.47,1818.0,1818.46,"945.19347000",1826.5495000000003,1829.504,1819.0808,29.79207316723047,18.530740428551347,33.010712523640535,25.01206254965629,2.8195027945282822,1820.6349043867247,-1.7917082226601906,-1.0626988337860666,-0.729009388874124,1832.1334680335992,1820.9655319664014,1831.3542143897232,1816.6392223204423,614]
["2021-03-10T10:29:00.000000000","1818.59000000",1824.82,1818.51,1824.43,"455.04854000",1826.372,1829.249,1819.1796500000003,45.715521787922555,23.60638200054309,25.516386125346116,26.469338202296605,3.072395452061969,1820.632785683206,-1.6900172923942591,-1.188162525507705,-0.5018547668865541,1831.988392436454,1820.7556075635462,1831.1537851106236,1816.4387930413427,614]
["2021-03-10T10:30:00.000000000","1824.45000000",1824.91,1822.47,1822.56,"416.03258000",1826.0900000000001,1828.9624,1819.2644,42.46652233672458,31.258531258531274,24.465217895875252,27.7661564319034,3.027224348343261,1820.6306669796872,-1.7402592439823366,-1.2985818692026314,-0.44167737477970515,1831.8747834877602,1820.3052165122401,1830.9836461955601,1816.2686541262792,614]
["2021-03-10T10:31:00.000000000","1822.57000000",1822.57,1818.1,1818.5,"451.07755000",1825.5235,1828.6678,1819.32985,36.415349593700206,31.36773136773128,28.744214875601898,29.844655106866508,3.1302797520330303,1820.6285482761687,-2.0836652260643405,-1.4555985405749734,-0.6280666854893671,1831.9191337450068,1819.1278662549933,1830.847530144099,1816.132538074818,614]
["2021-03-10T10:32:00.000000000","1818.51000000",1822.46,1818.51,1821.41,"346.84805000",1825.1544999999999,1828.4042,1819.4042000000002,42.71590125811539,23.293936137972846,28.640066254745147,31.774689590760822,3.1895454840306736,1820.6264295726498,-2.096833272127924,-1.5838454868855636,-0.5129877852423603,1831.605054937389,1818.7039450626107,1830.7480120961684,1816.0330200268875,614]
["2021-03-10T10:33:00.000000000","1821.39000000",1822.37,1819.39,1820.16,"330.84335000",1824.734,1828.1372000000001,1819.4686499999998,40.8436977678383,16.993714637068567,23.885127380924246,33.566864468662686,3.1745779494570394,1820.6243108691313,-2.182969681184659,-1.7036703257453827,-0.47929935543927615,1831.3338678774867,1818.1341321225132,1830.6863078258684,1815.9713157565875,614]
["2021-03-10T10:34:00.000000000","1820.16000000",1821.77,1818.93,1821.77,"517.88294000",1824.507,1827.9322,1819.54495,44.23396395430901,26.54675555414072,22.278135443060723,35.318036628355145,3.1506795244958163,1820.6221921656124,-2.0971452759590647,-1.7823653157881192,-0.31477996017094556,1831.1862547488686,1817.8277452511315,1830.6621229212037,1815.9471308519228,614]
["2021-03-10T10:35:00.000000000","1821.73000000",1822.99,1819.53,1822.77,"443.04122000",1824.5095000000001,1827.8051999999998,1819.6238,46.292810658065214,31.352347515695573,24.9642725689683,36.10132717014639,3.1727738441746896,1820.6200734620938,-1.9262327615979302,-1.8111388049500814,-0.11509395664784883,1831.1861143366443,1817.832885663356,1830.6735563824768,1815.958564313196,614]
["2021-03-10T10:36:00.000000000","1822.77000000",1822.99,1820.3,1820.61,"353.31768000",1824.1560000000002,1827.5544,1819.69185,42.63160321995007,33.14171277216682,30.34693861400105,36.828668387523976,3.138289998162216,1820.617954758575,-1.942683267307757,-1.8374476974216165,-0.10523556988614047,1830.8722590778118,1817.4397409221885,1830.7170600025443,1816.0020679332633,614]
["2021-03-10T10:37:00.000000000","1820.85000000",1824.0,1820.44,1823.03,"527.13558000",1824.0205,1827.3663999999999,1819.7745000000002,47.6290432633575,38.04128055298643,34.17844694694963,36.80533013930529,3.168412141150625,1820.6158360550564,-1.740384566456214,-1.8180350712285362,0.07765050477232216,1830.7127685989349,1817.3282314010653,1830.7874541268452,1816.0724620575643,614]
["2021-03-10T10:38:00.000000000","1823.02000000",1824.99,1822.33,1824.13,"452.62629000",1823.7274999999997,1827.194,1819.8622,49.770908796472426,44.996037507744205,38.726343610965834,36.14078670814167,3.1320969882113006,1820.6137173515376,-1.4743057032080742,-1.749289197624444,0.2749834944163698,1829.8363849228226,1817.6186150771769,1830.878000566593,1816.1630084973121,614]
["2021-03-10T10:39:00.000000000","1823.91000000",1824.01,1821.42,1822.68,"189.48793000",1823.4465,1826.99,1819.9431,47.03987036851859,56.6314815543062,46.556266538345625,35.84099253921252,3.1019472033390674,1820.611598648019,-1.364707668433084,-1.672372891786172,0.3076652233530879,1829.1945893347524,1817.6984106652476,1830.9805341462586,1816.2655420769777,614]
["2021-03-10T10:40:00.000000000","1822.69000000",1824.81,1821.71,1822.82,"389.70383000",1823.1779999999999,1826.8222,1820.0188,47.34032240557121,63.79908846804602,55.142202510032156,35.04589738548328,3.1018081173862706,1820.6094799445002,-1.2521199469606472,-1.5883223028210671,0.3362023558604199,1828.5006406980274,1817.8553593019724,1831.0856550345557,1816.3706629652747,614]
["2021-03-10T10:41:00.000000000","1822.82000000",1823.63,1821.6,1823.37,"417.03089000",1822.9595000000002,1826.6634,1820.0882000000001,48.574628541601385,68.16662867249492,62.865732898282396,34.35090367022861,3.0252503947158367,1820.6073612409816,-1.1057663766107453,-1.4918111175790028,0.38604474096825747,1827.8569012496735,1818.0620987503269,1831.1829840190644,1816.4679919497835,614]
["2021-03-10T10:42:00.000000000","1823.35000000",1824.23,1822.47,1824.13,"212.07146000",1822.757,1826.5438000000001,1820.1503000000002,50.30790402319765,77.7659424999287,69.91055321348989,33.301242245997955,2.9348753665218474,1820.6052425374628,-0.9178737915606234,-1.377023652375327,0.45914986081470355,1827.0748471487886,1818.4391528512115,1831.2614817054407,1816.5464896361598,614]
["2021-03-10T10:43:00.000000000","1824.12000000",1824.71,1822.69,1823.54,"407.31905000",1822.6024999999997,1826.4162000000003,1820.2103,48.92916810143537,81.09906127559364,75.67721081600577,32.00641938866237,2.8695271260559996,1820.6031238339442,-0.8072699281558471,-1.263072907531431,0.455802979375584,1826.5611506539858,1818.6438493460137,1831.3098299227636,1816.5948378534827,614]
["2021-03-10T10:44:00.000000000","1823.56000000",1823.91,1822.69,1822.69,"183.57755000",1822.4495000000002,1826.2469999999998,1820.25935,46.933539267127415,77.69714562167472,78.8540497990657,30.80408387827933,2.7517037599091445,1820.6010051304254,-0.7792210901245653,-1.166302544050058,0.38708145392549276,1826.1369732541818,1818.7620267458185,1831.3168693534676,1816.6018772841867,614]
["2021-03-10T10:45:00.000000000","1822.69000000",1825.55,1822.69,1825.41,"579.85881000",1822.434,1826.141,1820.31725,53.47312825225959,81.19488608875486,79.99703099534109,28.624401773946396,2.7594392056299126,1820.5988864269068,-0.5313854353694296,-1.0393191223139324,0.5079336869445028,1826.068580581072,1818.799419418928,1831.2720818555936,1816.5570897863126,614]
["2021-03-10T10:46:00.000000000","1825.45000000",1828.09,1824.99,1827.21,"356.71287000",1822.584,1826.0638000000001,1820.40155,57.229455288296556,85.00755470326956,81.29986213789972,27.829535117937226,2.7837649766563413,1820.596767723388,-0.18756678351996925,-0.8689686545551398,0.6814018710351706,1826.7133311807488,1818.4546688192513,1831.1660996784067,1816.4511076091258,614]
["2021-03-10T10:47:00.000000000","1827.03000000",1830.67,1826.83,1830.36,"657.23647000",1823.002,1826.0324000000003,1820.4994,62.87774116030336,95.25461053066589,87.15235044089678,28.04889240212801,2.859210335466613,1820.5946490198694,0.3352263685960679,-0.6281296499248984,0.9633560185209663,1828.3290539700945,1817.6749460299054,1830.9912175816012,1816.2762255123203,614]
["2021-03-10T10:48:00.000000000","1830.36000000",1830.62,1828.58,1829.2,"243.31281000",1823.539,1825.9764000000002,1820.58985,59.74855491543086,91.51892558425318,90.59369693939622,28.252581308876596,2.8006953115047097,1820.5925303163506,0.6484662869934255,-0.3728104625412336,1.021276749534659,1829.087073179068,1817.990926820932,1830.741878650218,1816.0268865809371,614]
["2021-03-10T10:49:00.000000000","1829.20000000",1830.67,1828.75,1830.41,"380.54987000",1823.8379999999997,1825.9338,1820.6772999999998,61.87965277660609,93.88551041705489,93.553015510658,28.45967879541041,2.7377885035400924,1820.590411612832,0.9830164648033133,-0.10164507707232426,1.0846615418756376,1830.139338270581,1817.5366617294185,1830.4151012225936,1815.7001091533127,614]
["2021-03-10T10:50:00.000000000","1830.17000000",1830.91,1828.51,1829.23,"467.15240000",1824.1715,1825.8298000000002,1820.76685,58.620158483136414,89.41707704125446,91.60717101418753,28.651983604334664,2.713660753287235,1820.5882929093132,1.1397949065087687,0.1466429196438943,0.9931519868648744,1830.861047892069,1817.4819521079307,1830.0108135322287,1815.2958214629477,614]
["2021-03-10T10:51:00.000000000","1829.23000000",1829.23,1825.9,1826.52,"240.68534000",1824.5724999999998,1825.7018000000003,1820.8366999999998,51.86344249639549,78.39590069827067,87.2328293855267,27.139572218459413,2.7576849851952847,1820.5861742057946,1.0334555670299324,0.32400544912110196,0.7094501179088304,1830.799598441512,1818.3454015584875,1829.532064861799,1814.817072792518,614]
["2021-03-10T10:52:00.000000000","1826.47000000",1827.92,1825.49,1825.84,"245.70267000",1824.7940000000003,1825.5798000000002,1820.9045999999998,50.296857955601475,61.423425653906946,76.41213446447738,25.507707249060545,2.7342789148241975,1820.5840555022758,0.8841189840532024,0.4360281561075221,0.44809082794568034,1830.8686634474911,1818.7193365525095,1828.985087346544,1814.2700952772632,614]
["2021-03-10T10:53:00.000000000","1825.83000000",1826.79,1823.3,1823.83,"375.11318000",1824.9775000000002,1825.467,1820.9677500000003,45.884874523704404,41.422953741420145,60.4140933645326,24.46392033136071,2.788258992336756,1820.5819367987572,0.5967000773443942,0.4681625403548966,0.12853753698949766,1830.6922104038858,1819.2627895961145,1828.3791908219018,1813.664198752621,614]
["2021-03-10T10:54:00.000000000","1823.70000000",1825.74,1823.53,1823.85,"242.13085000",1825.0815000000002,1825.3794,1821.0339999999999,45.9356930748395,31.565214405876898,44.80386460040134,23.49468962206801,2.7469547785984187,1820.5798180952384,0.36630976493893286,0.4477919852717039,-0.08148222033277103,1830.6322919255076,1819.5307080744928,1827.7264837317798,1813.0114916624989,614]
["2021-03-10T10:55:00.000000000","1823.85000000",1823.85,1821.36,1822.55,"382.06892000",1825.0704999999998,1825.2922,1821.0933499999999,43.102328977577976,20.193677912057492,31.06061535311819,23.507133845145038,2.7286008658413894,1820.5776993917198,0.07792636046247026,0.37381886030985717,-0.2958924998473869,1830.6404101429266,1819.500589857073,1827.0414252688042,1812.3264331995233,614]
["2021-03-10T10:56:00.000000000","1822.55000000",1822.55,1819.0,1819.52,"1029.45990000",1825.016,1825.142,1821.1389000000001,37.323746645017174,13.664791223704148,21.80789451387953,24.302539327587635,2.7872722325670014,1820.575580688201,-0.39061250470285813,0.2209325873073141,-0.6115450920101723,1830.777459537329,1819.2545404626712,1826.3402265828363,1811.6252345135554,614]
["2021-03-10T10:57:00.000000000","1819.51000000",1822.33,1818.1,1818.46,"731.31875000",1824.7875,1824.9881999999998,1821.17875,35.52920328169709,6.545705453071946,13.468058196277875,25.301401367786166,2.8903242159550744,1820.5734619846824,-0.8378083391801283,0.00918440200982562,-0.8469927411899539,1831.1744362765162,1818.4005637234836,1825.6401309520065,1810.9251388827256,614]
["2021-03-10T10:58:00.000000000","1818.46000000",1818.81,1815.08,1815.31,"994.86481000",1824.3465,1824.7458000000001,1821.2021000000002,30.791300658088502,2.8764402784801377,7.695645651752091,26.96809318082957,2.9503010576725703,1820.5713432811635,-1.4299098238655006,-0.2786344431652396,-1.151275380700261,1831.9552562058648,1816.7377437941354,1824.9586131572255,1810.2436210879446,614]
["2021-03-10T10:59:00.000000000","1815.31000000",1818.0,1815.25,1816.99,"581.46525000",1824.062,1824.526,1821.2208,35.71502312269946,5.442979983953701,4.955041905168609,28.515735578655587,2.9359938392673866,1820.569224577645,-1.743494635811203,-0.5716064816944323,-1.1718881541167705,1832.298357447336,1815.8256425526638,1824.3125459487414,1809.5975538794605,614]
["2021-03-10T11:00:00.000000000","1817.10000000",1817.1,1808.88,1809.31,"1473.90495000",1823.3865,1824.1481999999999,1821.2066,26.450810983315204,5.156839765678645,4.492086676037509,31.020056643546166,3.3134228507482733,1820.5671058741261,-2.581961429947796,-0.9736774713451051,-1.6082839586026911,1833.8377282053498,1812.9352717946504,1823.7173856658155,1809.0023935965346,614]
["2021-03-10T11:01:00.000000000","1808.90000000",1811.09,1805.23,1808.1,"1886.14640000",1822.623,1823.7135999999998,1821.18255,25.335746226233333,8.397864765858856,6.332561505163748,33.74142514923568,3.495321218551961,1820.5649871706075,-3.305980013046792,-1.4401379796854425,-1.8658420333613495,1835.0178297285725,1810.2281702714276,1823.1864292811856,1808.4714372119047,614]
["2021-03-10T11:02:00.000000000","1808.27000000",1809.89,1805.54,1806.17,"738.03280000",1821.725,1823.2612,1821.15045,23.624985505025652,5.596110797651678,6.38360510972974,36.268410190233084,3.5563697029411165,1820.5628684670887,-3.9895161677475244,-1.950013617297859,-2.039502550449665,1836.011084838062,1807.4389151619378,1822.730191248005,1808.015199178724,614]
["2021-03-10T11:03:00.000000000","1806.45000000",1809.48,1806.35,1809.01,"510.28472000",1820.9985000000001,1822.87,1821.1270499999998,31.00748246964764,9.85202492211823,7.948666828542937,38.614896299730674,3.538771867016747,1820.5607497635701,-4.253032913821016,-2.4106174766024906,-1.8424154372185257,1836.2843238574283,1805.712676142572,1822.3559407532634,1807.6409486839825,614]
["2021-03-10T11:04:00.000000000","1808.70000000",1808.7,1803.62,1805.82,"1298.04490000",1820.155,1822.4602,1821.0910000000001,27.76146148342996,8.990152227497498,8.146095982422485,41.06832240433244,3.6710024479441294,1820.5586310600513,-4.66549722582954,-2.8615934264479006,-1.8039037993816396,1836.7777428543043,1803.5322571456957,1822.0674289098952,1807.3524368406142,614]
["2021-03-10T11:05:00.000000000","1806.20000000",1809.45,1806.18,1808.79,"552.63741000",1819.324,1822.1815999999997,1821.0721500000002,34.62355406857073,14.861913570009946,11.234696906541906,42.907712609309456,3.6680737016624136,1820.5565123565327,-4.698561889359098,-3.2289871190301405,-1.4695747703289577,1836.4664320328343,1802.1815679671658,1821.8648219397587,1807.1498298704778,614]
["2021-03-10T11:06:00.000000000","1808.80000000",1812.19,1808.8,1811.13,"508.17604000",1818.52,1821.8506,1821.0685500000002,39.49983037345369,20.75957234834782,14.870546048618436,43.15481118885062,3.648925580115105,1820.554393653014,-4.484255721020872,-3.480040839428287,-1.0042148815925853,1835.6158427695257,1801.4241572304743,1821.7448416282014,1807.0298495589204,614]
["2021-03-10T11:07:00.000000000","1811.12000000",1811.75,1808.7,1810.9,"717.76124000",1817.547,1821.5538000000001,1821.066,39.190413844139435,28.866571690970314,21.49601920310938,43.40263170810736,3.6061451815354513,1820.5522749494953,-4.283596976926447,-3.640752066927919,-0.6428449099985274,1834.0411408991301,1801.05285910087,1821.7010995040987,1806.9861074348178,614]
["2021-03-10T11:08:00.000000000","1810.91000000",1812.33,1809.47,1812.31,"423.75801000",1816.7024999999999,1821.2002000000002,1821.0678500000001,42.180597341938494,36.09333361336215,28.573159217560107,43.3281563991624,3.552849097140055,1820.5501562459765,-3.9650911577421084,-3.705619885090757,-0.2594712726513513,1832.4356088790603,1800.9693911209395,1821.7245975526544,1807.0096054833734,614]
["2021-03-10T11:09:00.000000000","1812.29000000",1813.04,1810.37,1812.99,"335.31506000",1815.8315000000002,1820.894,1821.0578500000001,43.62046237758729,41.788516473262085,35.5828072591982,42.883527485893005,3.489788447344342,1820.548037542458,-3.616118323250248,-3.6877195727226555,0.07160124947240742,1830.3116094954555,1801.351390504545,1821.804356918829,1807.089364849548,614]
["2021-03-10T11:10:00.000000000","1812.99000000",1815.55,1812.91,1815.54,"329.30024000",1815.1470000000002,1820.641,1821.0676500000002,48.77237359197175,52.054467802342025,43.31210596298877,41.263639011012,3.4290892725340227,1820.545918838939,-3.0980784292951284,-3.5697913440371503,0.4717129147420218,1828.2585385825,1802.0354614175003,1821.9281279034972,1807.2131358342162,614]
["2021-03-10T11:11:00.000000000","1815.54000000",1816.25,1814.0,1815.24,"415.61313000",1814.583,1820.3909999999998,1821.0750500000001,48.214176752102524,63.23503110925881,52.359338461620986,39.45296998957384,3.344868610210164,1820.5438001354205,-2.6808326043524175,-3.391999596100204,0.7111669917477865,1826.6151554178955,1802.5508445821047,1822.083130194566,1807.368138125285,614]
["2021-03-10T11:12:00.000000000","1815.25000000",1817.91,1815.25,1817.6,"368.31722000",1814.1709999999998,1820.1794,1821.0934,52.791476283221435,79.1417670255163,64.81042197903906,37.079912451361565,3.296663709480872,1820.5416814319017,-2.1351176975815633,-3.140623216396476,1.0055055188149127,1825.1514478961649,1803.1905521038348,1822.2567719782105,1807.5417799089296,614]
["2021-03-10T11:13:00.000000000","1817.61000000",1819.84,1816.45,1819.07,"499.54394000",1813.9329999999998,1820.0282,1821.1217,55.43384621016981,89.6562763456321,77.34435816013576,34.70490546522886,3.3033305873750867,1820.539562728383,-1.5659665005664465,-2.8256918732304706,1.259725372664024,1824.2521300021074,1803.6138699978922,1822.4373002655286,1807.7223081962477,614]
["2021-03-10T11:14:00.000000000","1819.07000000",1819.07,1814.77,1815.44,"363.67188000",1813.5125,1819.822,1821.1459,48.25162012239078,88.44804316174174,85.74869551096339,32.55712852939478,3.374521259705434,1820.5374440248645,-1.3917771980552516,-2.538908938195427,1.1471317401401753,1822.8163698937808,1804.2086301062193,1822.614342050737,1807.899349981456,614]
["2021-03-10T11:15:00.000000000","1815.44000000",1817.89,1815.3,1817.6,"402.62585000",1813.265,1819.6596,1821.1809499999997,52.2187243358578,84.77188655980302,87.6254020223923,30.562764231834564,3.3184840268693425,1820.5353253213457,-1.0671356966795429,-2.24455428989225,1.1774185932127073,1821.8278978739913,1804.7021021260089,1822.7793061148852,1808.0643140456043,614]
["2021-03-10T11:16:00.000000000","1817.60000000",1819.6,1817.45,1819.52,"293.42495000",1813.2649999999999,1819.5658,1821.2238,55.48543833643622,85.69667077681913,86.30553349945465,28.704781972283,3.235020882092951,1820.533206617827,-0.6474634583175884,-1.925136123577318,1.2776726652597294,1821.827897873991,1804.7021021260086,1822.9256275115067,1808.2106354422258,614]
["2021-03-10T11:17:00.000000000","1819.61000000",1819.7,1817.42,1819.7,"441.54437000",1813.327,1819.5198,1821.2690499999999,55.79059579922088,94.45129469790417,88.30661734484214,27.017004114863578,3.166805104800596,1820.5310879143083,-0.29692294725555257,-1.5994934883129648,1.3025705410574122,1822.0558077078374,1804.5981922921626,1823.0488499758417,1808.3338579065608,614]
["2021-03-10T11:18:00.000000000","1819.55000000",1820.0,1817.42,1818.52,"428.37449000",1813.4875,1819.521,1821.3266,53.21515590626036,95.4849592821334,91.87764158561892,25.56813899330772,3.1248904544576908,1820.5289692107897,-0.11303026255177429,-1.3022008431607268,1.1891705806089525,1822.4705971830656,1804.5044028169343,1823.1465545720662,1808.4315625027853,614]
["2021-03-10T11:19:00.000000000","1818.58000000",1819.53,1817.44,1819.0,"469.21576000",1813.5880000000002,1819.4124000000002,1821.38905,54.14250794714826,93.19273110685891,94.37632836229886,24.22276423757728,3.0509697077107067,1820.5268505072709,0.07062389512270784,-1.0276358955040399,1.0982597906267477,1822.768395634198,1804.4076043658024,1823.2181547291575,1808.5031626598766,614]
["2021-03-10T11:20:00.000000000","1819.00000000",1820.09,1818.28,1818.88,"426.51737000",1814.0665000000001,1819.3388,1821.4395000000002,53.85510513345125,89.93932381243985,92.87233806714407,23.216077757547676,2.9623290143027954,1820.5247318037523,0.204134999909229,-0.7812817164213861,0.9854167163306151,1823.302549534319,1804.8304504656812,1823.2645874113714,1808.5495953420905,614]
["2021-03-10T11:21:00.000000000","1818.74000000",1818.75,1815.4,1815.41,"380.49882000",1814.432,1819.277,1821.48275,46.21546523705342,78.81976401618986,87.31727297849623,22.1544986261899,2.9993055132811683,1820.5226131002335,0.029602275739989636,-0.619104917989111,0.6487071937291007,1823.2644075993123,1805.5995924006877,1823.2879367121698,1808.5729446428888,614]
["2021-03-10T11:22:00.000000000","1815.73000000",1817.58,1815.41,1815.67,"432.50908000",1814.907,1819.1622,1821.55775,46.82414525677527,66.61186618062955,78.45698466975311,21.16874657564339,2.940069405189645,1820.5204943967149,-0.08673649420143192,-0.5126312332315752,0.4258947390301433,1822.8921940490125,1806.9218059509874,1823.2910291177204,1808.5760370484395,614]
["2021-03-10T11:23:00.000000000","1815.40000000",1815.43,1810.63,1811.32,"1089.38100000",1815.0224999999998,1818.9854,1821.596,38.89348900611,39.2509404276003,61.560856874806596,21.851804486094096,3.0900644476760966,1820.518375693196,-0.5239052000622451,-0.5148860265977092,-0.009019173464535846,1822.7249901817777,1807.320009818222,1823.2770388727208,1808.56204680344,614]
["2021-03-10T11:24:00.000000000","1811.32000000",1813.23,1810.25,1810.55,"956.77569000",1815.259,1818.7609999999997,1821.6401999999998,37.67701751240926,21.623132793591243,42.49531313394038,22.587384864327266,3.08220270141352,1820.5162569896775,-0.9218703661917971,-0.5962828945165268,-0.32558747167527025,1822.053709412505,1808.464290587495,1823.2491374981487,1808.5341454288678,614]
["2021-03-10T11:25:00.000000000","1810.55000000",1813.19,1808.36,1812.99,"740.76943000",1815.4689999999998,1818.5654000000002,1821.6644000000001,43.68755363441159,16.604696719930867,25.82625664704082,23.749432288475383,3.207045365598279,1820.5141382861586,-1.0285169166786545,-0.6827296989489524,-0.3457872177297021,1821.6860536430354,1809.2519463569643,1823.2102141387677,1808.4952220694868,614]
["2021-03-10T11:26:00.000000000","1812.90000000",1816.4,1812.9,1816.0,"669.53206000",1815.7125,1818.4732000000001,1821.6991500000001,50.083051574769094,35.884120350155285,24.703983287892484,23.309969046095162,3.2279706966269734,1820.51201958264,-0.8602369557588645,-0.7182311503109349,-0.14200580544792962,1821.603645474386,1809.8213545256142,1823.162683962492,1808.4476918932112,614]
["2021-03-10T11:27:00.000000000","1815.98000000",1818.62,1814.71,1817.69,"388.16301000",1816.0520000000001,1818.3664,1821.7301499999999,53.29064096909206,61.381074168798875,37.956630412961694,22.0421216256903,3.2766870754393222,1820.5099008791212,-0.5837755965678753,-0.691340039562323,0.10756444299444778,1821.5651319592748,1810.5388680407254,1823.1083914172523,1808.3933993479714,614]
["2021-03-10T11:28:00.000000000","1817.71000000",1817.71,1814.63,1816.36,"810.99348000",1816.2545000000002,1818.211,1821.73855,50.53830748155362,70.9576584256897,56.07428431488131,20.891524450749248,3.2626379986222225,1820.5077821756026,-0.4666189693207343,-0.6463958255140053,0.179776856193271,1821.4936849557328,1811.0153150442677,1823.0486049720907,1808.3336129028098,614]
["2021-03-10T11:29:00.000000000","1816.58000000",1818.79,1816.58,1817.97,"372.96376000",1816.5035,1818.1168,1821.75095,53.65848468427203,76.55583972719589,69.63152410722817,19.411535094310146,3.2031638558634965,1820.5056634720838,-0.24107894547387332,-0.5653324495059789,0.3242535040321056,1821.5688974178115,1811.4381025821885,1822.9840911429292,1808.2690990736482,614]
["2021-03-10T11:30:00.000000000","1817.89000000",1818.79,1816.27,1816.88,"638.55753000",1816.5704999999998,1817.9980000000003,1821.7588500000002,51.29906581772112,74.25404944586613,73.92251586625059,18.155169736347425,3.154366437587531,1820.5035447685652,-0.1485780271270869,-0.48198156503020056,0.33340353790311367,1821.6185668577555,1811.5224331422442,1822.9152490120382,1808.2002569427573,614]
["2021-03-10T11:31:00.000000000","1816.86000000",1817.21,1815.05,1815.34,"205.85451000",1816.5754999999997,1817.8374000000001,1821.7783500000003,48.082221281072094,71.3554987212285,74.05512929809686,17.447823647456122,3.083340263474142,1820.5014260650464,-0.19726160361187794,-0.4250375727465361,0.22777596913465814,1821.618481162008,1811.5325188379913,1822.8422826310052,1808.1272905617243,614]
["2021-03-10T11:32:00.000000000","1815.38000000",1816.94,1814.34,1815.48,"297.55248000",1816.4695,1817.6644000000001,1821.7832,48.39901068214143,64.27962489343649,69.96305768684373,17.049390273156337,3.0488159589402843,1820.4993073615278,-0.22198792018980384,-0.38442764223518966,0.16243972204538581,1821.5110095953862,1811.4279904046136,1822.7653877853852,1808.0503957161043,614]
["2021-03-10T11:33:00.000000000","1815.59000000",1817.51,1814.87,1816.58,"233.30328000",1816.345,1817.5251999999998,1821.7996000000003,50.932381993768054,63.4271099744249,66.35407786302999,16.416005684033834,3.019614819015985,1820.497188658009,-0.1510813258255439,-0.33775837895326055,0.18667705312771665,1821.2444632359447,1811.4455367640553,1822.6849313388793,1807.9699392695984,614]
["2021-03-10T11:34:00.000000000","1816.57000000",1818.64,1816.47,1817.48,"594.45803000",1816.4469999999997,1817.421,1821.8111,52.966978108831505,72.73862175937444,66.81511887574528,15.319788929318271,2.9589280462291345,1820.4950699544904,-0.022011129946577057,-0.27460892915192386,0.2525977992053468,1821.351789903795,1811.5422100962044,1822.601605189724,1807.8866131204431,614]
["2021-03-10T11:35:00.000000000","1817.49000000",1817.54,1815.0,1815.1,"166.88267000",1816.3220000000001,1817.2148000000002,1821.8011999999999,47.37285608682246,74.046029266682,70.07058700016046,14.89789247766425,2.9290046143556223,1820.4929512509716,-0.11049446787683337,-0.24178603689690578,0.1312915690200724,1821.230305613995,1811.4136943860053,1822.5165419844589,1807.801549915178,614]
["2021-03-10T11:36:00.000000000","1815.24000000",1817.14,1814.81,1815.01,"252.10561000",1816.0965,1816.9707999999998,1821.78235,47.169974507771144,71.9399169063601,72.90818931080553,14.581214954062114,2.886218570473089,1820.490832547453,-0.1857393113505168,-0.230576691787628,0.04483738043711119,1820.8067962752227,1811.3862037247775,1822.4313853070116,1807.7163932377307,614]
["2021-03-10T11:37:00.000000000","1815.17000000",1816.99,1815.06,1815.39,"233.95469000",1815.8809999999999,1816.6714,1821.7660500000002,48.17909679088194,65.26046660274903,70.41547092526372,14.287157253574417,2.8214886725821553,1820.4887138439342,-0.21226174642151818,-0.22691370271440603,0.014651956292887847,1820.2973238106345,1811.4646761893653,1822.3483123308965,1807.6333202616156,614]
["2021-03-10T11:38:00.000000000","1815.40000000",1816.49,1813.5,1813.57,"289.39600000",1815.6335,1816.3588,1821.7488500000002,43.85808804095773,60.37072547139727,65.85703632683548,14.65045730045941,2.8335251959691448,1820.4865951404156,-0.3758076799222181,-0.25669249815596845,-0.11911518176624963,1819.9848412875087,1811.282158712491,1822.2700113064343,1807.5550192371534,614]
["2021-03-10T11:39:00.000000000","1813.57000000",1814.32,1811.57,1812.93,"362.00386000",1815.33,1816.0091999999997,1821.7304000000001,42.417419716478605,45.39678408313366,57.00932538576001,15.661921385622065,2.8275591105427775,1820.4844764368968,-0.5507133807570881,-0.31549667467619236,-0.23521670608089573,1819.5443611615976,1811.1156388384022,1822.1996194080639,1807.484627338783,614]
["2021-03-10T11:40:00.000000000","1812.93000000",1814.73,1812.7,1814.0,"423.96458000",1815.0859999999998,1815.7046,1821.7226999999998,45.63285188184861,34.14837871790118,46.63862942414405,16.36117637490297,2.770590602646863,1820.4823577333782,-0.5961157004342112,-0.37162047982779617,-0.22449522060641508,1819.004670182649,1811.1673298173505,1822.140628289936,1807.4256362206552,614]
["2021-03-10T11:41:00.000000000","1814.00000000",1815.51,1813.01,1815.3,"307.51947000",1815.0805,1815.4802,1821.7210999999998,49.33457696114449,34.71837488458069,38.08784589520519,16.55596431616474,2.7512627024578014,1820.4802390298594,-0.5211902733954048,-0.40153443854131793,-0.11965583485408687,1818.9976442404366,1811.1633557595635,1822.0967653005914,1807.3817732313105,614]
["2021-03-10T11:42:00.000000000","1815.49000000",1815.99,1813.83,1814.69,"159.25314000",1815.0315000000003,1815.2572,1821.7185,47.6936131631295,42.843951985226965,37.236901862569624,16.460196540096344,2.70902965228225,1820.4781203263408,-0.5052094941099767,-0.42226944965504976,-0.08294004445492698,1818.9424347987901,1811.1205652012104,1822.0718579425964,1807.3568658733154,614]
["2021-03-10T11:43:00.000000000","1814.71000000",1814.72,1812.06,1813.38,"338.06450000",1815.1345000000001,1815.0482000000002,1821.71185,44.286802040871656,39.981532779317966,39.18128654970855,17.063949551491124,2.7055275342620955,1820.476001622822,-0.5914329918878138,-0.4561021581016026,-0.13533083378621125,1818.7460673883213,1811.522932611679,1822.0696881531958,1807.3546960839149,614]
["2021-03-10T11:44:00.000000000","1813.49000000",1815.62,1813.35,1815.23,"403.01728000",1815.3685,1814.8758000000003,1821.7072,49.74616713567431,40.01686080756991,40.94744852403829,17.09869013984384,2.6744184246719445,1820.4738829193034,-0.5046686896696428,-0.46581546441521066,-0.03885322525443219,1818.3049418946034,1812.4320581053967,1822.0938416549802,1807.3788495856993,614]
["2021-03-10T11:45:00.000000000","1815.31000000",1815.72,1814.33,1815.57,"212.73760000",1815.4975000000002,1814.7362,1821.7104499999998,50.702266167727004,44.47145743462386,41.489950340503924,17.072146234352033,2.5826742514810985,1820.4717642157846,-0.40381724275016495,-0.45341582008220155,0.0495985773320366,1818.2238152789766,1812.7711847210237,1822.1475562716132,1807.4325642023323,614]
["2021-03-10T11:46:00.000000000","1815.43000000",1815.43,1813.52,1813.94,"475.71507000",1815.3944999999999,1814.6245999999999,1821.6968,46.167419009942066,47.289014615747114,43.92577761931364,17.38994814523622,2.5446260906610165,1820.469645512266,-0.4502291604885613,-0.45277848816347355,0.0025493276749122273,1818.1918235423134,1812.5971764576864,1822.233571958285,1807.518579889004,614]
["2021-03-10T11:47:00.000000000","1813.94000000",1814.03,1810.31,1810.5,"277.06043000",1815.0349999999999,1814.4654,1821.6621499999999,38.368034123016194,30.79330742197874,40.85125982411659,18.790735571454956,2.6285813698995173,1820.4675268087472,-0.7558769118732016,-0.5133981729054192,-0.24247873896778238,1818.3584650592995,1811.7115349407002,1822.3539845421178,1807.638992472837,614]
["2021-03-10T11:48:00.000000000","1810.43000000",1811.84,1807.6,1810.27,"1366.88408000",1814.7305000000001,1814.3645999999999,1821.6348500000001,37.906931635164,20.888000995964536,32.99010767789681,20.77573606957728,2.743682700620981,1820.4654081052286,-1.0050781198028744,-0.6117341622849103,-0.39334395751796414,1818.5859453699138,1810.8750546300864,1822.510104942377,1807.795112873096,614]
["2021-03-10T11:49:00.000000000","1810.10000000",1812.91,1810.02,1812.46,"462.80778000",1814.455,1814.274,1821.6246500000002,44.71935991302054,26.695158531124864,26.125488983022723,21.98309405336136,2.754133936290918,1820.4632894017097,-1.014166495020845,-0.6922206288320973,-0.32194586618874776,1818.1282846337292,1810.7817153662706,1822.7023260413885,1807.9873339721075,614]
["2021-03-10T11:50:00.000000000","1812.45000000",1814.0,1812.03,1813.11,"428.46246000",1814.2665000000002,1814.35,1821.60705,46.59226974038074,45.49466981593654,31.025943114341995,22.489934277157513,2.6981243694129975,1820.4611706981912,-0.9578777121287203,-0.745352045491422,-0.21252566663729833,1817.807202049085,1810.7257979509154,1822.9300004492775,1808.2150083799966,614]
["2021-03-10T11:51:00.000000000","1813.12000000",1816.19,1812.37,1814.5,"892.11591000",1814.2245000000003,1814.4779999999998,1821.59375,50.45776815733593,62.41271351117871,44.86751395274672,21.862828609800243,2.7782583430263665,1820.4590519946723,-0.7919776376447771,-0.754677163922093,-0.03730047372268408,1817.7330522655927,1810.7159477344078,1823.1913341120996,1808.4763420428187,614]
["2021-03-10T11:52:00.000000000","1814.50000000",1817.07,1813.93,1817.07,"238.36279000",1814.304,1814.6960000000001,1821.5878,56.698145872619776,78.76491476904023,62.22409936538518,20.88254592171285,2.804097032810189,1820.4569332911537,-0.4479593156113424,-0.693333594259943,0.24537427864860062,1817.990295701703,1810.6177042982972,1823.4833028978942,1808.7683108286133,614]
["2021-03-10T11:53:00.000000000","1817.17000000",1818.74,1817.0,1818.33,"192.97325000",1814.3915000000002,1814.8824000000002,1821.5894499999997,59.398376242423026,91.31162240267521,77.49641689429806,19.51266570272478,2.728090101895176,1820.454814587635,-0.07281152124755863,-0.5692291796574662,0.4964176584099076,1818.3618716451224,1810.421128354878,1823.8016016529502,1809.0866095836693,614]
["2021-03-10T11:54:00.000000000","1818.65000000",1818.65,1815.78,1816.04,"277.43878000",1814.3195,1815.0868,1821.5833000000002,52.93728851141433,90.6941950927585,86.92357742149132,18.48263176203777,2.7382265231883864,1820.4526958841163,0.039259389108110554,-0.4475314659043509,0.48679085501246144,1818.1114465977769,1810.5275534022232,1824.1406372894962,1809.4256452202153,614]
["2021-03-10T11:55:00.000000000","1816.34000000",1818.25,1815.56,1817.68,"645.02941000",1814.4484999999997,1815.2646000000002,1821.5829999999999,56.57991609986688,87.52244165170544,89.8427530490464,17.613020206727125,2.7347817715320772,1820.4505771805975,0.2574430437848605,-0.30653656396650864,0.5639796077513691,1818.5042429652763,1810.3927570347232,1824.4935786631363,1809.7785865938554,614]
["2021-03-10T11:56:00.000000000","1817.81000000",1818.58,1815.94,1816.92,"454.20724000",1814.5440000000003,1815.3804,1821.5861499999999,54.47567790985594,83.3034111310596,87.17334929184119,16.651564173900063,2.7280116449940626,1820.448458477079,0.36482404908656463,-0.172264441355894,0.5370884904424587,1818.7357986593336,1810.352201340667,1824.8524757012024,1810.1374836319214,614]
["2021-03-10T11:57:00.000000000","1816.92000000",1817.21,1814.61,1815.01,"281.47771000",1814.525,1815.4625999999998,1821.58655,49.493854439703284,80.2214242968287,83.68242569319793,16.312533272243176,2.718867956065925,1820.44633977356,0.2924322549599765,-0.07932510209271991,0.3717573570526964,1818.7047153013561,1810.345284698644,1825.2084579098341,1810.4934658405532,614]
["2021-03-10T11:58:00.000000000","1814.96000000",1816.32,1814.6,1814.62,"164.37457000",1814.5775,1815.5088,1821.5878500000001,48.51817738422252,71.06523040095753,78.1966886096153,16.001837302623226,2.647520244918361,1820.4442210700415,0.2012713649185116,-0.023205808690473603,0.22447717360898523,1818.7342288822329,1810.4207711177673,1825.5520176982227,1810.8370256289418,614]
["2021-03-10T11:59:00.000000000","1814.61000000",1815.77,1814.5,1814.86,"410.51317000",1814.6740000000002,1815.5462,1821.59415,49.182077945948116,64.90125673249507,72.06263714342712,15.757347068826197,2.549125941709905,1820.4421023665227,0.14670062354775837,0.010775477757172792,0.13592514579058557,1818.7623072292074,1810.585692770793,1825.873376942581,1811.1583848733,614]
["2021-03-10T12:00:00.000000000","1815.03000000",1817.8,1814.0,1817.63,"647.68720000",1814.8555000000001,1815.588,1821.6032999999998,56.2023388425929,72.74087372830625,69.56912028725297,14.800462109827158,2.6384740887306224,1820.439983663004,0.3232426281881544,0.07326890784336912,0.2499737203447853,1819.126239865689,1810.5847601343112,1826.162926333443,1811.447934264162,614]
["2021-03-10T12:01:00.000000000","1817.63000000",1822.42,1817.25,1821.61,"625.84955000",1815.1709999999998,1815.7154,1821.6322,63.91568469726357,83.24695871705198,73.62969639261779,15.62358989081795,2.8192973681070117,1820.4378649594853,0.7753682144086724,0.21368876915642981,0.5616794452522427,1820.3600457697323,1809.9819542302673,1826.4117172138137,1811.6967251445328,614]
["2021-03-10T12:02:00.000000000","1821.64000000",1825.0,1821.08,1824.97,"1191.80801000",1815.685,1815.8627999999999,1821.6817,68.89592268891833,94.79001752516587,83.59261665684137,17.064771397732304,2.897918984670802,1820.4357462559667,1.3887957453287072,0.4487101643908853,0.9400855809378219,1822.3952324848228,1808.974767515177,1826.61197609189,1811.896984022609,614]
["2021-03-10T12:03:00.000000000","1824.93000000",1826.74,1824.47,1825.94,"732.11690000",1816.313,1816.0002000000002,1821.7388500000002,70.17565654674546,96.29855623546378,91.44517749256056,18.794781143502817,2.8530676286228864,1820.433627552448,1.9309535459606195,0.7451588407048322,1.1857947052557873,1824.276672770799,1808.3493272292012,1826.7576042673409,1812.04261219806,614]
["2021-03-10T12:04:00.000000000","1826.00000000",1826.51,1823.1,1825.99,"759.82756000",1816.8509999999999,1816.2112,1821.7982000000002,70.24361843080462,96.38068302344747,95.82308559469239,19.719546859046485,2.8928485122926864,1820.4315088489293,2.337704488952113,1.0636679703542884,1.2740365185978246,1825.8374673815886,1807.8645326184112,1826.8446204797413,1812.1296284104603,614]
["2021-03-10T12:05:00.000000000","1825.83000000",1827.47,1825.25,1826.56,"441.42491000",1817.4004999999997,1816.3904,1821.8559500000001,71.05342489483512,94.20716297143628,95.62880074344919,20.81473003578485,2.844787904271782,1820.4293901454105,2.6752135811650533,1.3859770925164414,1.2892364886486118,1827.303708520492,1807.4972914795076,1826.8715043207872,1812.1565122515062,614]
["2021-03-10T12:06:00.000000000","1826.56000000",1826.92,1823.0,1824.37,"797.20038000",1817.922,1816.4874,1821.89835,63.86225852988241,88.34862024041117,92.97882207843166,20.779564617335414,2.921588768252374,1820.427271441892,2.734456162458173,1.6556729065047877,1.0787832559533852,1828.1350046509508,1807.7089953490492,1826.839402978846,1812.124410909565,614]
["2021-03-10T12:07:00.000000000","1824.38000000",1826.0,1823.84,1824.81,"332.26993000",1818.6375,1816.5896,1821.9391,64.63665070390994,83.50582672364467,88.68720331183071,20.746911014489505,2.8671895705200674,1820.425152738373,2.78480911176257,1.8815001475563444,0.9033089642062255,1828.6739034893149,1808.6010965106852,1826.7521736524632,1812.0371815831822,614]
["2021-03-10T12:08:00.000000000","1824.81000000",1825.11,1822.47,1823.45,"401.49464000",1819.2965,1816.6881999999998,1821.97545,60.33310388092879,75.7980697847063,82.55083891625405,20.1019865646886,2.850961744054339,1820.4230340348545,2.68403368330587,2.0420068547062495,0.6420268285996205,1828.7633522223766,1809.8296477776232,1826.616247881746,1811.901255812465,614]
["2021-03-10T12:09:00.000000000","1823.47000000",1823.81,1820.66,1823.34,"578.62867000",1819.8404999999998,1816.775,1821.9947,59.98522310765292,73.24919574362741,77.51769741732615,18.766187695590816,2.872321619479019,1820.4209153313357,2.565716368323365,2.146748757429673,0.41896761089369194,1828.9157398866537,1810.765260113346,1826.440320624121,1811.72532855484,614]
["2021-03-10T12:10:00.000000000","1823.38000000",1824.04,1819.33,1820.12,"577.11404000",1820.191,1816.7998,1822.0086500000002,50.75878907438425,61.64315763424844,70.23014105419406,17.818949241516993,3.003584360944806,1820.418796627817,2.18691258743047,2.154781523429832,0.03213106400063781,1828.7247140800655,1811.6572859199346,1826.2348841631087,1811.5198920938278,614]
["2021-03-10T12:11:00.000000000","1820.13000000",1820.63,1817.04,1817.42,"703.06832000",1820.337,1816.84,1822.0107500000001,44.56850918845337,46.72110863647571,60.53782067145054,17.696146466327377,3.045471192305902,1820.4166779242983,1.6498223022583716,2.0537896791955403,-0.4039673769371688,1828.5709057560982,1812.1030942439018,1826.0116426786433,1811.2966506093624,614]
["2021-03-10T12:12:00.000000000","1817.18000000",1820.97,1817.04,1817.96,"534.34579000",1820.3815,1816.8858000000002,1822.01035,45.987272089414226,33.40757238307341,47.25727955126587,17.436065769521246,3.108651821426913,1820.4145592207797,1.2533005996051543,1.8936918632774633,-0.640391263672309,1828.5536876508254,1812.2093123491745,1825.7828554201142,1811.0678633508332,614]
["2021-03-10T12:13:00.000000000","1817.97000000",1818.41,1813.0,1814.01,"511.24035000",1820.1654999999998,1816.9396,1821.9884,38.27094734822504,20.589459081046964,33.57271336686538,18.323608383414008,3.2730338341821397,1820.4124405172608,0.6132531049383942,1.6376041116096496,-1.0243510066712553,1828.7605857471176,1811.570414252882,1825.5606632326508,1810.8456711633698,614]
["2021-03-10T12:14:00.000000000","1813.81000000",1814.23,1810.27,1811.05,"857.87737000",1819.916,1816.9496000000001,1821.93155,33.706707305781755,13.63783531764487,22.54495559392176,19.739127292003182,3.322102846026275,1820.4103218137423,-0.1313226029053567,1.2838187687066482,-1.415141371612005,1829.2348527191018,1810.597147280898,1825.3564537194352,1810.6414616501543,614]
["2021-03-10T12:15:00.000000000","1811.06000000",1817.22,1811.06,1812.2,"1396.00421000",1819.6420000000003,1816.9338,1821.8897499999998,36.85744485589758,7.578590829462733,13.935295076051537,19.847640774011094,3.5255240713101177,1820.4082031102234,-0.6214451933481087,0.9027659762956969,-1.5242111696438054,1829.5135806231992,1809.7704193768013,1825.1803144768787,1810.4653224075978,614]
["2021-03-10T12:16:00.000000000","1812.11000000",1813.27,1809.78,1811.96,"1036.22734000",1819.3939999999998,1816.8529999999998,1821.8373000000001,36.46790532059692,9.359720158982796,10.192048768696814,20.24839636381453,3.52298663764511,1820.4060844067048,-1.017507676534251,0.5187112457297073,-1.5362189222639584,1829.763322832293,1809.0246771677066,1825.040612423932,1810.3256203546512,614]
["2021-03-10T12:17:00.000000000","1811.96000000",1812.58,1809.78,1811.35,"527.75057000",1819.211,1816.7262,1821.7714,35.442595511107456,10.806449139136186,9.248253375860585,20.62052655434629,3.4713447349561704,1820.403965703186,-1.36487848043771,0.14199330049622383,-1.5068717809339338,1830.0038770955812,1808.4181229044189,1824.9437218716516,1810.2287298023707,614]
["2021-03-10T12:18:00.000000000","1811.78000000",1812.99,1810.1,1812.14,"490.31207000",1819.087,1816.6417999999999,1821.7074,37.878542700714235,11.513095911061049,10.559755069726691,20.791964372431302,3.429820111030737,1820.4018469996674,-1.5584609794452717,-0.1980975554920753,-1.3603634239531965,1830.1418199442742,1808.0321800557258,1824.8939068164982,1810.1789147472173,614]
["2021-03-10T12:19:00.000000000","1812.28000000",1816.7,1811.95,1815.6,"1001.71582000",1819.1239999999998,1816.5944,1821.66975,47.26413292992672,18.723866828756254,13.68113729298451,19.55228718620919,3.5241186745285416,1820.3997282961486,-1.416356544428936,-0.4417493532794475,-0.9746071911494887,1830.1268130948552,1808.1211869051444,1824.8933463891913,1810.1783543199103,614]
["2021-03-10T12:20:00.000000000","1815.60000000",1819.0,1815.6,1818.99,"647.44487000",1819.1920000000002,1816.6365999999998,1821.6328,54.515093493399455,34.69276024988762,21.643240996568323,18.62004695794747,3.515253054919367,1820.39760959263,-1.0184529951206969,-0.5570900816476974,-0.4613629134729995,1830.173829720057,1808.2101702799434,1824.9422786984314,1810.2272866291505,614]
["2021-03-10T12:21:00.000000000","1819.00000000",1819.55,1816.6,1818.18,"389.63970000",1819.0205,1816.6933999999999,1821.6162,52.65224991023968,48.510643583091955,33.97575688724529,17.91563949048735,3.474877836710844,1820.3954908891112,-0.7597142827555672,-0.5976149218692713,-0.16209936088629584,1829.9529479875425,1808.0880520124576,1825.0392292176207,1810.3242371483398,614]
["2021-03-10T12:22:00.000000000","1818.01000000",1820.79,1816.68,1820.4,"524.16178000",1818.792,1816.7918,1821.6144,56.9901559033287,62.01677492288797,48.40672625195586,17.62243556938976,3.520243705517205,1820.3933721855926,-0.37124703765152844,-0.5523413450257229,0.1810943073741944,1829.4038266099822,1808.1801733900177,1825.1812863373784,1810.4662942680975,614]
["2021-03-10T12:23:00.000000000","1820.37000000",1822.79,1819.96,1821.99,"712.60392000",1818.5945,1816.9,1821.62025,59.82888231247714,71.63089908867993,60.71943919821996,17.890360080596185,3.470940583694542,1820.3912534820738,0.06417598387042744,-0.4290378792464928,0.4932138631169202,1828.806331324514,1808.3826686754858,1825.3643887946446,1810.6493967253637,614]
["2021-03-10T12:24:00.000000000","1822.22000000",1822.22,1819.01,1819.12,"430.25325000",1818.2509999999997,1816.9328,1821.6151,53.02570796102969,77.29636892396596,70.3146809785113,17.76673545105223,3.452301970573506,1820.3891347785552,0.17564215761103696,-0.30810187187498683,0.4837440294860238,1827.8908172182012,1808.6111827817983,1825.5835965405,1810.868604471219,614]
["2021-03-10T12:25:00.000000000","1819.12000000",1821.65,1818.67,1819.61,"503.80949000",1817.9035,1817.023,1821.61915,53.9877044324341,77.6574390397717,75.5282356841392,17.51680750583265,3.4185661155325424,1820.3870160750364,0.3000599044723913,-0.18646951660551123,0.48652942107790254,1826.7919493023437,1809.015050697656,1825.833326651463,1811.1183345821821,614]
["2021-03-10T12:26:00.000000000","1819.54000000",1819.61,1815.33,1815.48,"438.40622000",1817.459,1817.0323999999998,1821.59745,45.525120409436255,63.720215219062005,72.89134106093324,16.446105882140625,3.480097107280216,1820.3848973715178,0.06466002062347798,-0.1362436091597134,0.20090362978319137,1825.886677972036,1809.031322027964,1826.107547128618,1811.3925550593372,614]
["2021-03-10T12:27:00.000000000","1815.63000000",1816.92,1815.36,1815.66,"144.96681000",1817.0014999999999,1817.0378,1821.57885,45.92297835278337,54.85523955931358,65.4109646060491,15.451882945855177,3.34294731390307,1820.382778667999,-0.10614797977837043,-0.13022448328344483,0.024076503505074398,1824.749297816176,1809.2537021838236,1826.3999318158903,1811.6849397466094,614]
["2021-03-10T12:28:00.000000000","1815.67000000",1815.9,1814.01,1814.09,"412.90876000",1816.5335,1817.0481999999997,1821.5574,42.97477651946416,40.71227261081246,53.095909129729364,14.97744834857597,3.2391653629100006,1820.3806599644804,-0.3640044133721858,-0.17698046930119304,-0.18702394407099276,1823.7813280195069,1809.2856719804931,1826.703987463427,1811.988995394146,614]
["2021-03-10T12:29:00.000000000","1814.00000000",1815.27,1813.77,1814.09,"462.34600000",1816.071,1817.0714,1821.5407,42.97477651946416,37.15090955675122,44.239473908959106,14.616302847392296,3.1149392655592862,1820.3785412609616,-0.5618804862633624,-0.2539604726936269,-0.3079200135697355,1822.67432007405,1809.4676799259498,1827.0131680294253,1812.2981759601444,614]
["2021-03-10T12:30:00.000000000","1814.09000000",1818.74,1814.09,1818.6,"515.88767000",1815.9950000000001,1817.1634,1821.53815,53.02241705817077,44.68357673584379,40.848919634469176,14.116134641166886,3.2245864608764867,1820.376422557443,-0.3507363213059307,-0.2733156424160877,-0.077420678889843,1822.443334668762,1809.5466653312383,1827.320991291923,1812.6059992226421,614]
["2021-03-10T12:31:00.000000000","1818.60000000",1821.78,1818.24,1820.29,"501.63626000",1816.1384999999998,1817.2632,1821.5590000000002,56.140955525289264,60.407271931412936,47.41391940800266,14.514968777749461,3.2471159993853065,1820.3743038539242,-0.046498171310304315,-0.22795214819493104,0.18145397688462672,1822.8304302895615,1809.446569710438,1827.621169159002,1812.906177089721,614]
["2021-03-10T12:32:00.000000000","1820.24000000",1824.3,1820.24,1824.23,"801.54009000",1816.452,1817.454,1821.5960999999998,62.406606123898406,82.50888379231958,62.53324415319211,15.485109065583833,3.305179142286352,1820.3721851504056,0.5066969396127661,-0.08102233063339163,0.5877192702461577,1823.9898845839102,1808.9141154160898,1827.9077568046323,1813.1927647353514,614]
["2021-03-10T12:33:00.000000000","1824.24000000",1827.3,1823.09,1826.01,"979.16191000",1817.0520000000001,1817.7065999999998,1821.6517500000002,64.84972289054757,90.06609289805631,77.66074954059629,16.993109485000712,3.369809203551615,1820.3700664468868,1.0763318904546395,0.1504485135842146,0.9258833768704249,1825.564232609624,1808.5397673903763,1828.175318406279,1813.4603263369982,614]
["2021-03-10T12:34:00.000000000","1826.00000000",1827.31,1823.3,1825.29,"754.07367000",1817.7640000000004,1817.9078,1821.7130499999998,63.06441054753384,91.66002369256955,88.07833346098182,18.39531664890587,3.415537117583642,1820.3679477433682,1.4529252919351165,0.41094386925439497,1.0419814226807216,1826.527472827615,1809.0005271723858,1828.4191004020693,1813.7041083327883,614]
["2021-03-10T12:35:00.000000000","1825.28000000",1829.96,1825.0,1825.99,"1017.43112000",1818.4535,1818.1162,1821.7635999999998,64.09921955334524,83.67518774895444,88.46710144652678,20.186198011604173,3.525855894899099,1820.3658290398494,1.7872600048679033,0.6862070963770966,1.1010529084908067,1827.5220506559942,1809.384949344006,1828.6351981899566,1813.9202061206756,614]
["2021-03-10T12:36:00.000000000","1825.98000000",1826.3,1822.44,1823.38,"729.31129000",1819.0245,1818.305,1821.78935,57.6174129296913,73.30585316111713,82.88035486754706,20.814185749843094,3.5497233309777276,1820.3637103363308,1.8206303924380336,0.9130917555892841,0.9075386368487495,1827.8196929484423,1810.2293070515577,1828.8206999742963,1814.1057079050154,614]
["2021-03-10T12:37:00.000000000","1823.38000000",1824.72,1822.63,1823.11,"296.46986000",1819.6125,1818.5572,1821.81665,56.97555365239528,64.17541692402709,73.71881927803291,21.397317221064952,3.4454573787650267,1820.361591632812,1.8044888967456245,1.0913711838205522,0.7131177129250723,1827.8302317430253,1811.3947682569747,1828.973792351061,1814.2588002817802,614]
["2021-03-10T12:38:00.000000000","1823.12000000",1824.0,1821.0,1823.59,"566.90519000",1820.1850000000002,1818.8236,1821.84845,57.874012763233765,59.234095120444465,65.57178840186292,21.299401254695994,3.413638994567525,1820.3594729292934,1.809569048020876,1.235010756660617,0.5745582913602589,1827.8149764088969,1812.5550235911035,1829.0938159332827,1814.3788238640018,614]
["2021-03-10T12:39:00.000000000","1823.98000000",1825.29,1822.09,1822.09,"364.66899000",1820.5095000000001,1819.0162000000003,1821.87635,54.07382689933699,56.57813465101851,59.99588223183003,21.527506938163043,3.3983790663841336,1820.3573542257745,1.673269234370082,1.32266245220251,0.3506067821675718,1827.8794863636456,1813.1395136363546,1829.1812650737957,1814.4662730045147,614]
["2021-03-10T12:40:00.000000000","1822.16000000",1824.69,1822.01,1822.97,"285.47213000",1820.7085,1819.2133999999999,1821.89875,55.90320859405076,56.28989087914312,57.367373550202046,21.70627519114572,3.3470662759281287,1820.355235522256,1.6176124660184996,1.381652454965708,0.23596001105279152,1828.118448110501,1813.2985518894989,1829.2377324481524,1814.5227403788715,614]
["2021-03-10T12:41:00.000000000","1822.97000000",1824.25,1821.87,1821.88,"202.34829000",1820.8934999999997,1819.361,1821.91855,53.082711363833724,52.76919909409103,55.212408208084234,21.810661644452438,3.277990113361841,1820.3531168187371,1.468620838779998,1.399046131728566,0.06957470705143187,1828.2260473745698,1813.5609526254295,1829.2658057292942,1814.5508136600133,614]
["2021-03-10T12:42:00.000000000","1822.01000000",1824.88,1822.01,1822.76,"318.45608000",1821.0115,1819.4747999999997,1821.9417,55.054307142598596,54.14865143092461,54.40258046805294,22.086523718578295,3.2581336766931384,1820.3509981152185,1.4053525172821537,1.4003074088392835,0.005045108442870205,1828.3843292398724,1813.6386707601278,1829.2689287535518,1814.5539366842709,614]
["2021-03-10T12:43:00.000000000","1822.76000000",1823.01,1821.24,1821.58,"446.75587000",1820.991,1819.5397999999998,1821.95065,51.90456810101318,50.93890692844986,52.61891915115518,21.973303627124753,3.1518384140721984,1820.3488794116997,1.2456368520938668,1.3693732974902002,-0.12373644539633344,1828.355107277893,1813.626892722107,1829.251242673456,1814.5362506041752,614]
["2021-03-10T12:44:00.000000000","1821.55000000",1824.1,1821.37,1822.86,"468.05186000",1821.1780000000003,1819.6761999999999,1821.9716500000002,54.91759490399404,47.38128874112459,50.822949033499704,22.20335698060436,3.1217070987813282,1820.3467607081811,1.208416466523886,1.3371819312969375,-0.12876546477305162,1828.5325022945349,1813.8234977054658,1829.2174232374746,1814.5024311681937,614]
["2021-03-10T12:45:00.000000000","1822.77000000",1823.91,1822.1,1822.11,"457.10665000",1821.3030000000003,1819.7648,1821.9779999999998,52.829215947773385,35.28481519439563,44.53500362132337,22.416977951692573,3.0280137345826743,1820.3446420046623,1.105655008125268,1.2908765466626038,-0.1852215385373357,1828.6315881314424,1813.9744118685583,1829.1725285648295,1814.4575364955485,614]
["2021-03-10T12:46:00.000000000","1822.10000000",1822.11,1820.0,1820.94,"421.52294000",1821.5759999999998,1819.8452,1821.9741000000001,49.65682962289426,22.69874311780978,35.12161568444335,21.57333957254551,2.9624413249696193,1820.3425233011437,0.9192105035895111,1.2165433380479853,-0.29733283445847425,1828.4064447878825,1814.745555212117,1829.1218679980652,1814.4068759287843,614]
["2021-03-10T12:47:00.000000000","1820.93000000",1823.6,1820.93,1822.22,"492.90145000",1821.904,1819.9894,1821.9602000000002,52.98322259044681,16.98853025269786,24.990696188301104,21.311998997186553,2.9415526589003496,1820.340404597625,0.8647686780575441,1.1461884060498972,-0.28141972799235315,1828.1735913742693,1815.6344086257307,1829.070897492723,1814.355905423442,614]
["2021-03-10T12:48:00.000000000","1822.22000000",1822.71,1820.45,1820.71,"320.61242000",1822.235,1820.1112000000003,1821.9432000000002,48.880080424084944,12.95180722891599,17.54636019980789,20.83702288046794,2.8928703261217525,1820.3382858941063,0.6918040719790497,1.0553115392357277,-0.36350746725667804,1827.4256589177396,1817.0443410822602,1829.0251413697079,1814.310149300427,614]
["2021-03-10T12:49:00.000000000","1820.59000000",1821.46,1819.66,1819.67,"502.15777000",1822.514,1820.2074000000002,1821.9056999999998,46.22489298594854,9.856091030789939,13.265476170801278,20.01424932708793,2.8148081599701955,1820.3361671905875,0.46544372166727044,0.9373379757220364,-0.4718942540547659,1826.3453464996405,1818.6826535003593,1828.9901349640654,1814.2751428947845,614]
["2021-03-10T12:50:00.000000000","1819.90000000",1822.09,1819.9,1821.13,"428.72913000",1822.6405,1820.2774,1821.86345,50.305943081795306,11.129746933263343,11.312548397656437,19.499534042234053,2.7866075771151704,1820.334048487069,0.39925890336962766,0.8297221612515546,-0.43046325788192696,1826.0951228448714,1819.1858771551285,1828.9713785192162,1814.2563864499352,614]
["2021-03-10T12:51:00.000000000","1821.14000000",1821.51,1820.57,1820.74,"183.90160000",1822.663,1820.26,1821.8029500000002,49.23114468260896,15.147891744598269,12.04457656955053,19.021584134869737,2.6547070358926623,1820.33192978355,0.31174363087598067,0.7261264551764399,-0.41438282430045925,1826.0615002575119,1819.2644997424882,1828.9742901861318,1814.259298116851,614]
["2021-03-10T12:52:00.000000000","1820.74000000",1822.3,1820.15,1820.97,"257.45876000",1822.5,1820.18,1821.74615,49.91081699141734,22.85375962107743,16.37713276631303,18.907885790289,2.618656533328891,1820.3298110800315,0.2579724785705366,0.6324956598552594,-0.37452318128472273,1825.8949491896506,1819.1050508103494,1829.0041455429327,1814.2891534736518,614]
["2021-03-10T12:53:00.000000000","1820.94000000",1822.71,1820.94,1822.17,"298.04597000",1822.3079999999998,1820.1046,1821.6920499999999,53.41499713752634,30.178481905681632,22.726711090452458,18.972004895346405,2.558038209519683,1820.3276923765127,0.30863072131046465,0.5677226721463003,-0.2590919508358357,1825.2973116264968,1819.3186883735027,1829.06599273343,1814.351000664149,614]
["2021-03-10T12:54:00.000000000","1822.05000000",1823.21,1821.0,1821.37,"236.97903000",1822.1119999999999,1820.0121999999997,1821.6308,50.860437799155896,34.703705972155404,29.245315832971503,19.24011576289415,2.533178337411137,1820.325573672994,0.2809854046959117,0.5103752186562226,-0.22938981396031088,1824.791519359943,1819.4324806400566,1829.1645359442832,1814.4495438750023,614]
["2021-03-10T12:55:00.000000000","1821.48000000",1823.02,1821.1,1822.6,"244.41830000",1821.9424999999999,1819.933,1821.58265,54.466118508307694,45.72158365261549,36.86792384348419,19.489075854188485,2.489379884738918,1820.3234549694753,0.35424351384722286,0.4791488776944227,-0.12490536384719986,1823.968519496528,1819.9164805034718,1829.3039850648902,1814.5889929956093,614]
["2021-03-10T12:56:00.000000000","1822.59000000",1822.97,1821.0,1821.01,"458.69550000",1821.824,1819.8657999999998,1821.5189,49.418123359427796,39.82862172517066,40.0846371166472,19.646836710600503,2.452281321543283,1820.3213362659567,0.2807648983521176,0.43947208182596176,-0.15870718347384416,1823.7757212916586,1819.8722787083416,1829.4878753712132,1814.7728833019323,614]
["2021-03-10T12:57:00.000000000","1821.01000000",1821.01,1818.0,1818.68,"840.25678000",1821.6025000000002,1819.7432000000001,1821.43855,43.112358597668404,32.6249284898228,39.391711289202995,18.544818433650438,2.4921183700044764,1820.319217562438,0.03412763665824059,0.3584031927924175,-0.3242755561341769,1823.8957847621512,1819.3092152378492,1829.718867188678,1815.003875119397,614]
["2021-03-10T12:58:00.000000000","1818.67000000",1820.0,1817.26,1820.0,"475.37654000",1821.423,1819.6742000000002,1821.34685,47.22115034651067,27.585317969269607,33.34628939475437,17.887819020111557,2.509824200718443,1820.3170988589193,-0.054196458818751125,0.2758832624701838,-0.3300797212889349,1823.6261441170097,1819.2198558829903,1829.9985409252154,1815.2835488559344,614]
["2021-03-10T12:59:00.000000000","1819.99000000",1820.02,1816.21,1819.28,"784.35644000",1821.2825,1819.5929999999998,1821.2573499999999,45.29925171055383,31.29772455718388,30.502657005425444,17.767450319914047,2.6026939006671213,1820.3149801554007,-0.18021452269613292,0.18466370543692046,-0.3648782281330534,1823.6498603444165,1818.9151396555835,1830.3272068837,1815.612214814419,614]
["2021-03-10T13:00:00.000000000","1819.28000000",1819.49,1816.14,1816.47,"521.41319000",1820.9575,1819.52,1821.15525,38.68221222698699,29.056408393746864,29.313150306733462,17.688003080484812,2.65607290776232,1820.3128614518819,-0.501052441429465,0.04752047606364335,-0.5485729174931084,1823.9979596692467,1817.9170403307533,1830.7037512693441,1815.9887592000632,614]
["2021-03-10T13:01:00.000000000","1816.47000000",1822.52,1816.0,1821.25,"742.18860000",1820.9260000000002,1819.5966,1821.09535,51.626695396187316,39.59391721434206,33.31601672175761,16.91067403643975,2.9320677000650104,1820.3107427483633,-0.3654006405347445,-0.03506374725603422,-0.3303368932787103,1823.9405208575024,1817.911479142498,1831.1255394308403,1816.4105473615593,614]
["2021-03-10T13:02:00.000000000","1821.50000000",1823.55,1820.94,1822.64,"267.52631000",1820.92,1819.6902,1821.0356,54.626364838005244,55.06204878047678,41.23745812952191,16.645351852463513,2.9090628643460743,1820.3086240448445,-0.14407343880225199,-0.05686568556527778,-0.0872077532369742,1823.9203399807884,1817.9196600192117,1831.5883945178675,1816.8734024485866,614]
["2021-03-10T13:03:00.000000000","1822.64000000",1825.99,1822.1,1822.86,"846.26304000",1820.984,1819.8672,1820.9823500000002,55.10093183597126,76.47707417226708,57.044346722361986,17.32217563594306,2.9791298026070763,1820.3065053413259,0.04852278408020538,-0.03578799163618115,0.08431077571638654,1824.090647067228,1817.8773529327718,1832.086664599852,1817.371672530571,614]
["2021-03-10T13:04:00.000000000","1822.87000000",1823.23,1819.41,1822.49,"645.57729000",1820.9654999999998,1820.0959999999998,1820.9347,54.076538905057454,73.86021783372802,68.46644692882398,16.597356179106946,3.039191959563709,1820.304386637807,0.16934862498146686,0.005239331687348452,0.1641092932941184,1824.031379808524,1817.8996201914756,1832.6133843463945,1817.8983922771135,614]
["2021-03-10T13:05:00.000000000","1822.40000000",1828.51,1822.01,1826.61,"821.78310000",1821.1905,1820.3841999999997,1820.9221499999999,62.44830915878905,72.81526130446933,74.38418443682149,17.52230261938026,3.2863925338805875,1820.3022679342885,0.5907438151464248,0.12234022837916372,0.4684035867672611,1825.1029441210471,1817.2780558789527,1833.1605293170223,1818.4455372477414,614]
["2021-03-10T13:06:00.000000000","1826.61000000",1826.69,1823.71,1823.76,"718.19609000",1821.3315000000002,1820.6202000000003,1820.8752,54.98155223142098,70.6024969813936,72.42599203986367,18.38118145677691,3.264507352889118,1820.3001492307696,0.6868141913139425,0.23523502096611948,0.451579170347823,1825.3979002508752,1817.2650997491253,1833.7193525870275,1819.0043605177466,614]
["2021-03-10T13:07:00.000000000","1823.71000000",1828.64,1823.71,1828.11,"637.28639000",1821.6260000000002,1820.9554,1820.8536,62.37599473528496,80.8831626681769,74.76697365134662,19.649596301323335,3.3834711133970425,1820.298030527251,1.1012646092081013,0.40844093861451586,0.6928236705935855,1826.647993229816,1816.6040067701845,1834.2807857270689,1819.565793657788,614]
["2021-03-10T13:08:00.000000000","1828.22000000",1830.0,1827.46,1829.13,"636.25858000",1822.047,1821.2951999999998,1820.8355,63.87438773175497,83.87435067015677,78.45333677324244,21.126939846828776,3.323223176725823,1820.2959118237322,1.494793972410207,0.6257115453736541,0.8690824270365529,1828.014046505627,1816.079953494373,1834.8358798696001,1820.1208878003192,614]
["2021-03-10T13:09:00.000000000","1828.97000000",1832.22,1828.97,1830.27,"1464.54367000",1822.577,1821.5885999999998,1820.82245,65.52684814187369,92.52349382994042,85.76033572275806,22.93981905999109,3.3179929498168357,1820.2937931202136,1.8770201803615691,0.8759732723712372,1.001046907990332,1829.42357315745,1815.73042684255,1835.3762583814141,1820.6612663121332,614]
["2021-03-10T13:10:00.000000000","1830.52000000",1831.05,1828.59,1830.33,"726.00678000",1823.0369999999998,1821.8154000000002,1820.8180500000003,65.61599445726962,90.03707944336793,88.81164131448838,24.427310296826235,3.256707739115636,1820.2916744166948,2.1598809395215994,1.1327548058013097,1.0271261337202897,1830.6285877127457,1815.445412287254,1835.8945509216746,1821.1795588523937,614]
["2021-03-10T13:11:00.000000000","1830.20000000",1832.54,1829.86,1831.73,"452.63663000",1823.5865000000001,1822.0864,1820.8201500000002,67.71396137550836,90.47610172700917,91.01222500010586,26.102807256150133,3.215514329178809,1820.2895557131762,2.4685623782995663,1.399916320300961,1.0686460579986052,1831.9819041594385,1815.1910958405617,1836.3847795147751,1821.6697874454942,614]
["2021-03-10T13:12:00.000000000","1831.76000000",1834.9,1831.76,1834.62,"1000.15933000",1824.2689999999998,1822.3708000000001,1820.8427,71.5702513092681,93.9896728402512,91.50095133687613,28.07211022166017,3.212263305666042,1820.2874370096574,2.912816355936684,1.7024963274281055,1.2103200285085784,1833.839684197084,1814.6983158029157,1836.8426705327365,1822.1276784634556,614]
["2021-03-10T13:13:00.000000000","1834.82000000",1836.46,1833.19,1834.37,"1140.64007000",1824.8790000000001,1822.6184,1820.86495,70.78264613561926,94.46874863057154,92.97817439927731,30.1432261327071,3.2163873552613236,1820.2853183061388,3.2077410807985416,2.0035452781021927,1.2041958026963488,1835.3496483085012,1814.408351691499,1837.2658717352533,1822.5508796659724,614]
["2021-03-10T13:14:00.000000000","1834.38000000",1836.45,1834.18,1835.25,"669.63887000",1825.5729999999999,1822.941,1820.8854500000002,71.95267043808825,94.129828753484,94.19608340810227,32.06640519296496,3.1487882584569418,1820.28319960262,3.4724514369631834,2.297326509874391,1.1751249270887922,1836.8316341978195,1814.3143658021802,1837.6540601514525,1822.9390680821716,614]
["2021-03-10T13:15:00.000000000","1835.25000000",1837.41,1835.0,1835.22,"664.36257000",1826.2040000000002,1823.2532,1820.908,71.84704071220725,90.56810035842254,93.0555592474927,34.004619199802825,3.0960176685671663,1820.2810808991014,3.637880332112445,2.5654372743220017,1.0724430577904434,1838.1207686895534,1814.287231310447,1838.0089339200874,1823.2939418508065,614]
["2021-03-10T13:16:00.000000000","1835.21000000",1835.37,1829.62,1831.16,"777.84095000",1826.7115,1823.5668000000003,1820.90845,59.184119878961944,82.39904420549566,89.03232443913409,33.1805736053618,3.285587835098083,1820.2789621955826,3.40215789575268,2.7327813986081373,0.6693764971445426,1838.5646013241394,1814.8583986758604,1838.334088574272,1823.6190965049911,614]
["2021-03-10T13:17:00.000000000","1831.13000000",1832.83,1827.36,1828.83,"657.99795000",1827.2189999999998,1823.8302,1820.8929500000002,53.37056980810031,68.48148148148107,80.48287534846645,31.588588236516635,3.441617275448222,1820.276843492064,2.9928350992227024,2.78479213873105,0.20804296049165227,1838.5089245347483,1815.9290754652513,1838.6347851205644,1823.9197930512835,614]
["2021-03-10T13:18:00.000000000","1828.84000000",1832.0,1828.84,1830.24,"433.11079000",1827.7309999999998,1824.1532,1820.88415,56.17597964388322,57.01755651755614,69.29936073484431,30.110316108303266,3.4222160414876397,1820.2747247885452,2.750512850098403,2.777936281004521,-0.027423430906118096,1838.5853224569896,1816.87667754301,1838.9176232562381,1824.2026311869572,614]
["2021-03-10T13:19:00.000000000","1830.24000000",1832.18,1829.29,1830.52,"674.90688000",1828.2930000000001,1824.4818,1820.87405,56.73267785537413,51.82764032399013,59.10889277434247,28.79272185393454,3.3842006099528152,1820.2726060850266,2.551650542663765,2.73267913333637,-0.18102859067260502,1838.4824437532338,1818.1035562467664,1839.1901380224094,1824.4751459531285,614]
["2021-03-10T13:20:00.000000000","1830.67000000",1833.15,1830.67,1832.05,"403.55127000",1829.0719999999997,1824.7508000000003,1820.86215,59.742059359410625,54.67516668246541,54.50678784133725,27.87101020371363,3.330329137813336,1820.2704873815078,2.488819383931059,2.6839071834553083,-0.19508779952424948,1837.804911541995,1820.3390884580044,1839.4603420944907,1824.7453500252097,614]
["2021-03-10T13:21:00.000000000","1832.08000000",1833.0,1830.01,1832.01,"404.32742000",1829.61,1824.9851999999998,1820.8576,59.625297491760676,52.28419944075199,52.9290021490692,26.734865748481337,3.306019913683813,1820.2683686779892,2.4080391953634717,2.628733585836941,-0.2206943904734695,1837.6471387943914,1821.5728612056084,1839.7362388427887,1825.0212467735078,614]
["2021-03-10T13:22:00.000000000","1832.01000000",1832.99,1830.13,1832.61,"542.52332000",1830.1084999999998,1825.1528,1820.86095,60.86097954383309,53.12779169844152,53.362385940553,25.679874468622774,3.274161348420676,1820.2662499744704,2.3651710795870713,2.5760210845869675,-0.21085000499989626,1837.5707658087413,1822.6462341912584,1840.0253333269086,1825.3103412576277,614]
["2021-03-10T13:23:00.000000000","1832.61000000",1835.0,1832.21,1833.88,"440.99771000",1830.6594999999998,1825.3102000000001,1820.8830000000003,63.41342413486981,54.461028192371465,53.29100644385502,25.371905737727552,3.239578394962054,1820.2641312709518,2.4059419737270673,2.5420052624149876,-0.13606328868792028,1837.5011152332843,1823.8178847667152,1840.33416949719,1825.619177427909,614]
["2021-03-10T13:24:00.000000000","1833.83000000",1833.99,1831.25,1831.57,"362.09269000",1831.1135,1825.4358,1820.8997,56.23035364883972,53.001658374792534,53.530159421868525,24.634457895705864,3.203894223893337,1820.262012567433,2.226193335531889,2.478842877038368,-0.2526495415064791,1836.8407062124836,1825.3862937875163,1840.6679218990732,1825.9529298297923,614]
["2021-03-10T13:25:00.000000000","1831.58000000",1833.27,1830.48,1831.26,"292.26689000",1831.346,1825.5412000000003,1820.9214499999998,55.324658456285476,48.52404643449441,51.99557766721949,23.595930176468134,3.1743303507580958,1820.2598938639144,2.0352655610422516,2.390127413839145,-0.3548618527968932,1836.6875967650421,1826.0044032349579,1841.0300688046646,1826.3150767353836,614]
["2021-03-10T13:26:00.000000000","1831.26000000",1833.5,1831.0,1831.14,"470.66228000",1831.7149999999997,1825.6964,1820.9419999999998,54.955657162633116,39.43615257048128,46.98728579325609,22.719294637139818,3.126163897132517,1820.2577751603956,1.8529117142370524,2.2826842739187265,-0.42977255968167416,1835.7754211604592,1827.6545788395401,1841.4221705468813,1826.7071784776003,614]
["2021-03-10T13:27:00.000000000","1831.13000000",1832.39,1830.36,1830.98,"550.68451000",1831.8584999999998,1825.8538,1820.96615,54.43433583147794,37.47927031509187,41.81315644002254,21.59261463017192,3.04786647590878,1820.255656456877,1.6761625554665898,2.1613799302282994,-0.4852173747617097,1835.58857922172,1828.1284207782796,1841.843771567376,1827.1287794980951,614]
["2021-03-10T13:28:00.000000000","1831.00000000",1831.8,1829.58,1829.88,"613.21826000",1831.896,1825.9796000000001,1820.9784,50.86206433186853,32.90215588723165,36.605859590934955,20.17152666679371,2.9887331562010115,1820.2535377533582,1.4308330144872343,2.0152705470800867,-0.5844375325928524,1835.5294303351388,1828.262569664861,1842.2924371633687,1827.5774450940878,614]
["2021-03-10T13:29:00.000000000","1829.88000000",1831.34,1828.43,1828.73,"386.86231000",1831.8190000000002,1826.1124,1820.98215,47.36263501960302,26.06604927919822,32.149158493840595,19.134566017178663,2.9831093593295,1820.2514190498396,1.1305795790819957,1.8383323534804688,-0.7077527743984731,1835.6470590382476,1827.9909409617528,1842.7639263128026,1828.0489342435217,614]
["2021-03-10T13:30:00.000000000","1828.77000000",1832.7,1828.51,1832.55,"651.65572000",1831.9299999999998,1826.3040000000003,1821.0039000000002,57.7591176007378,36.703394837618795,31.89053333468291,18.00015756095478,3.069315833663111,1820.2493003463208,1.1871835304982596,1.708102588884027,-0.5209190583857675,1835.707327097341,1828.1526729026587,1843.2524908679802,1828.5374987986993,614]
["2021-03-10T13:31:00.000000000","1832.56000000",1834.04,1831.24,1832.85,"751.89711000",1831.9859999999996,1826.5234,1821.019,58.45313934649019,50.770350773312124,37.846598296709736,17.514184381568587,3.050078988401457,1820.2471816428022,1.2419338225708998,1.6148688356214018,-0.37293501305050203,1835.7829640504362,1828.189035949563,1843.7512798472806,1829.0362877779996,614]
["2021-03-10T13:32:00.000000000","1832.87000000",1836.22,1832.62,1835.98,"783.35103000",1832.054,1826.7878000000003,1821.0549500000002,64.92772273283985,77.37551964384515,54.94975508492538,17.860645869306673,3.0893590606585057,1820.2450629392833,1.520362868239772,1.595967642145076,-0.07560477390530385,1836.0790783843681,1828.028921615632,1844.252816854723,1829.5378247854421,614]
["2021-03-10T13:33:00.000000000","1836.11000000",1845.0,1835.0,1844.5,"3063.36904000",1832.5605,1827.2462000000003,1821.1346000000003,75.92560276526075,87.05904008333668,71.73497016683133,20.139594710227897,3.5829762706114696,1820.2429442357648,2.4008373300230232,1.7569415797206656,0.6438957503023577,1839.274880016078,1825.846119983922,1844.7495102827238,1830.0345182134429,614]
["2021-03-10T13:34:00.000000000","1844.49000000",1845.0,1840.07,1843.35,"950.99984000",1832.9654999999998,1827.656,1821.2198,72.61567642995824,94.64795686612622,86.36083886443605,22.25576149108332,3.6791922512820836,1820.240825532246,2.971569887488158,1.9998672412741643,0.9717026462139939,1841.1056952679467,1824.825304732053,1845.234151255332,1830.5191591860512,614]
["2021-03-10T13:35:00.000000000","1843.23000000",1845.0,1842.19,1844.22,"809.15772000",1833.4154999999998,1828.0982000000001,1821.3273000000002,73.55492591075192,94.10581371957335,91.93760355634544,24.22077350187764,3.617107090476216,1820.2387068287273,3.45426269020345,2.2907463310600216,1.1635163591434283,1842.890149281124,1823.9408507188757,1845.7003542265113,1830.9853621572304,614]
["2021-03-10T13:36:00.000000000","1844.22000000",1845.36,1844.22,1845.36,"669.37186000",1834.1255,1828.5866,1821.4157,74.77578861085507,95.11164755582361,94.6218060471744,26.10913112447147,3.440170869727906,1820.2365881252085,3.8840161659463774,2.609400298037293,1.2746158679090844,1844.861855946051,1823.3891440539492,1846.1429001526658,1831.4279080833849,614]
["2021-03-10T13:37:00.000000000","1845.35000000",1848.38,1845.0,1845.75,"1443.74901000",1834.9715,1829.0572,1821.51575,75.19763999964499,94.03658008428823,94.41801378656174,28.34976284296883,3.4358729504616345,1820.23446942169,4.207566425677442,2.929033523565323,1.2785329021121186,1846.5397241938986,1823.4032758061016,1846.557951892491,1831.84295982321,614]
["2021-03-10T13:38:00.000000000","1845.74000000",1846.4,1841.0,1842.93,"956.34141000",1835.6060000000002,1829.5015999999998,1821.5804500000002,66.53304141758026,86.49958228905571,91.88260330972253,28.577859250947096,3.576167739714381,1820.2323507181711,4.188153479020457,3.18085751465635,1.0072959643641068,1847.4552014920966,1823.7567985079038,1846.9431249217337,1832.2281328524527,614]
["2021-03-10T13:39:00.000000000","1842.57000000",1843.24,1836.0,1837.31,"1081.22403000",1835.9454999999998,1829.8544,1821.6254999999999,53.34184565660283,68.00334168755172,82.84650135363192,27.084619113747785,3.8378700440204976,1820.2302320146525,3.6768965723342717,3.2800653261919344,0.39683124614233733,1847.5794923929961,1824.3115076070035,1847.297411975862,1832.582419906581,614]
["2021-03-10T13:40:00.000000000","1837.79000000",1842.71,1837.14,1840.05,"746.56846000",1836.3455000000001,1830.2328,1821.6848,57.740960878760575,58.47953216374216,70.99415204678321,25.698038986348422,3.961593612304743,1820.2281133111337,3.4530127101461403,3.3146548029827754,0.13835790716336493,1847.9663510445794,1824.724648955421,1847.6209758964465,1832.9059838271655,614]
["2021-03-10T13:41:00.000000000","1840.37000000",1841.96,1837.04,1838.7,"532.99467000",1836.6799999999998,1830.592,1821.7395999999999,54.989969980884396,51.411862990809816,59.298245614034585,24.37826382987578,4.030051211425838,1820.2259946076151,3.1305622459228744,3.2778362915707953,-0.1472740456479209,1848.166776745471,1825.1932232545287,1847.9148387628074,1833.1998466935265,614]
["2021-03-10T13:42:00.000000000","1838.68000000",1840.29,1837.23,1839.3,"246.56862000",1837.0145,1830.9586,1821.7951999999998,55.993485931013005,54.73684210526262,54.87607908660488,23.152758327436903,3.9607618391811314,1820.2238759040963,2.890117440666245,3.200292521389885,-0.3101750807236403,1848.3968714137386,1825.6321285862614,1848.1805056155672,1833.4655135462863,614]
["2021-03-10T13:43:00.000000000","1839.30000000",1842.73,1839.14,1842.51,"760.07130000",1837.4460000000004,1831.3654000000001,1821.8745999999999,61.00288797371439,58.8076297100741,54.98544493538219,22.717490704281836,3.934278850668188,1820.2217572005777,2.924867323263925,3.145207481764693,-0.22034015850076827,1848.973735944248,1825.9182640557528,1848.4195665328107,1833.7045744635298,614]
["2021-03-10T13:44:00.000000000","1842.51000000",1842.51,1840.4,1840.65,"302.87801000",1837.9,1831.751,1821.9491,56.957045500591214,59.94833639705616,57.83093607079764,22.313313625637846,3.8039732184775956,1820.219638497059,2.770385125033954,3.0702430104185456,-0.2998578853845917,1849.1788244068387,1826.6211755931615,1848.6333210129906,1833.9183289437096,614]
["2021-03-10T13:45:00.000000000","1840.65000000",1840.76,1838.0,1838.22,"571.96663000",1838.248,1832.0634,1822.0116,52.09588452743531,53.630596192060096,57.46218743306347,21.035754380199705,3.7294037028720526,1820.2175197935403,2.423934569440462,2.940981322222929,-0.5170467527824671,1849.1075591070862,1827.3884408929139,1848.8224638070553,1834.1074717377744,614]
["2021-03-10T13:46:00.000000000","1838.22000000",1840.79,1838.0,1840.13,"373.83722000",1838.6975000000002,1832.4458000000002,1822.0911999999998,55.32351164650183,42.9248729671824,52.1679351854329,19.85935130673409,3.6623034383811888,1820.2154010900215,2.277240435349313,2.808233144848206,-0.5309927094988929,1849.0765883511174,1828.318411648883,1848.9868624464123,1834.2718703771313,614]
["2021-03-10T13:47:00.000000000","1840.14000000",1841.51,1838.99,1841.2,"315.50154000",1839.2085,1832.8962,1822.1872,57.06861256894872,38.62567770550573,45.06038228824943,19.013298374615697,3.580710335639674,1820.213282386503,2.2217138011142197,2.690929276101409,-0.4692154749871893,1849.0075576587903,1829.4094423412096,1849.125445135437,1834.4104530661562,614]
["2021-03-10T13:48:00.000000000","1841.20000000",1842.58,1839.7,1840.36,"484.66408000",1839.7325,1833.3034,1822.2967,55.24425960025229,38.52071063072439,40.023753767804195,18.58687902413651,3.5306595973796893,1820.211163682984,2.0858828050484135,2.56991998189081,-0.48403717684239655,1848.5520371193902,1830.91296288061,1849.236205052366,1834.521212983085,614]
["2021-03-10T13:49:00.000000000","1840.23000000",1842.67,1840.01,1842.44,"358.08285000",1840.4180000000001,1833.7666,1822.38675,58.75986679882542,43.08023694130278,40.075541759177646,18.221525104216205,3.4684696261382886,1820.2090449794655,2.1216176906941655,2.4802595236514815,-0.358641832957316,1847.709070154669,1833.1269298453312,1849.31631503379,1834.601322964509,614]
["2021-03-10T13:50:00.000000000","1842.46000000",1847.67,1842.26,1846.48,"635.26882000",1841.1145000000001,1834.3668,1822.5063499999999,64.57965407618495,57.296715131932636,46.299220901319956,19.28953575937304,3.607150367128417,1820.2069262759467,2.447716331121228,2.4737508851454306,-0.026034554024202627,1847.910656193048,1834.3183438069523,1849.362336443417,1834.647344374136,614]
["2021-03-10T13:51:00.000000000","1846.00000000",1847.53,1844.0,1846.98,"1028.93425000",1841.8210000000004,1834.8813999999998,1822.64875,65.23356786911083,76.91981843175165,59.09892350166238,20.281259939161536,3.6016396266192423,1820.204807572428,2.715198555602683,2.5220404192368813,0.1931581363658017,1847.9375019414947,1835.704498058506,1849.3704986529071,1834.6555065836262,614]
["2021-03-10T13:52:00.000000000","1846.72000000",1848.61,1845.79,1847.68,"681.27781000",1842.4060000000002,1835.3822,1822.7801000000002,66.17506160117301,90.45499002031873,74.89050786133436,21.459719163780942,3.5458082247178635,1820.2026888689093,2.949662423152404,2.6075648200199857,0.3420976031324181,1848.4130638418706,1836.3989361581298,1849.3370213956948,1834.622029326414,614]
["2021-03-10T13:53:00.000000000","1847.67000000",1847.95,1841.7,1844.05,"703.91507000",1842.3835,1835.806,1822.89955,57.48183150565195,82.43334378371932,83.26938407859659,20.79173297118548,3.7389647800951593,1820.2005701653907,2.8101721493162586,2.6480862858792404,0.16208586343701814,1848.362326891649,1836.4046731083508,1849.2584512135481,1834.5434591442672,614]
["2021-03-10T13:54:00.000000000","1844.28000000",1845.34,1841.1,1842.12,"465.12694000",1842.3220000000001,1836.1986,1823.0013000000001,53.46062635069078,65.70642763159883,79.53158714521231,19.949590962547145,3.7747530100883626,1820.1984514618719,2.5149000299368254,2.6214490346907575,-0.10654900475393214,1848.2850783996446,1836.3589216003556,1849.1319848350531,1834.4169927657722,614]
["2021-03-10T13:55:00.000000000","1842.25000000",1844.44,1840.18,1840.66,"550.38135000",1842.1439999999998,1836.4796000000001,1823.0907499999998,50.578130843543555,44.878326520671884,64.33936597866337,18.82696904697813,3.8094135093677646,1820.1963327583533,2.1384344089992737,2.524846109552461,-0.3864117005531873,1848.082310870972,1836.2056891290276,1848.9557559037667,1834.2407638344857,614]
["2021-03-10T13:56:00.000000000","1840.61000000",1843.5,1840.0,1842.05,"444.41959000",1841.9785,1836.8454000000002,1823.1979500000002,53.167130498148595,37.406262989558584,49.33033904727645,17.71652920620659,3.787312544412924,1820.1942140548344,1.9299962796719683,2.4058761435763625,-0.4758798639043942,1847.7306483812838,1836.226351618716,1848.7290662393784,1834.0140741700975,614]
["2021-03-10T13:57:00.000000000","1842.06000000",1845.0,1841.98,1845.0,"456.12634000",1841.941,1837.1832000000002,1823.3078,58.174873041285885,44.762542880759234,42.34904413032992,17.20881069996625,3.732504505526285,1820.1920953513159,1.9800234287213243,2.320705600605355,-0.3406821718840307,1847.6033878355609,1836.2786121644392,1848.4525480720777,1833.7375560027967,614]
["2021-03-10T13:58:00.000000000","1845.00000000",1845.88,1843.04,1844.25,"698.17927000",1842.007,1837.4856000000002,1823.4084,56.5201753684689,54.35124096764094,45.5066822793196,17.0290274288787,3.668754183702989,1820.189976647797,1.936825059130797,2.2439294923104436,-0.30710443317964664,1847.744236617075,1836.269763382925,1848.1282489214943,1833.4132568522134,614]
["2021-03-10T13:59:00.000000000","1844.25000000",1846.39,1843.01,1844.35,"588.39222000",1842.359,1837.7672,1823.5167499999998,56.69703319519437,61.57712849513066,53.56363744784363,17.030993390577592,3.6481288848670688,1820.1878579442784,1.8888853102023404,2.1729206558888228,-0.28403534568648237,1847.753982483781,1836.9640175162187,1847.759635701343,1833.0446436320622,614]
["2021-03-10T14:00:00.000000000","1844.28000000",1846.86,1842.47,1843.52,"934.15871000",1842.5325,1838.031,1823.62025,54.70796427870748,55.28176258619252,57.07004401632139,16.776637334279954,3.701119678805126,1820.1857392407596,1.7635890931194353,2.091054343334945,-0.32746525021550976,1847.841804568426,1837.2231954315741,1847.351519127061,1832.63652705778,614]
["2021-03-10T14:01:00.000000000","1843.52000000",1843.53,1839.97,1841.95,"538.32382000",1842.6950000000002,1838.2354,1823.71315,51.05901228808938,44.06370707030472,53.640866050542655,15.69021415418867,3.6910397017476133,1820.183620537241,1.5200824946284683,1.9768599735936498,-0.4567774789651815,1847.7162886792446,1837.6737113207557,1846.9099036312964,1832.1949115620155,614]
["2021-03-10T14:02:00.000000000","1841.93000000",1842.21,1838.0,1838.01,"607.14058000",1842.6305,1838.3031999999998,1823.7825499999997,43.26082525179256,24.145391016267723,41.163620224255006,15.392138006133868,3.728108294479929,1820.1815018337222,0.9976760998604277,1.7810231988470053,-0.7833470989865776,1847.8536541237368,1837.4073458762632,1846.441771840394,1831.7267797711131,614]
["2021-03-10T14:03:00.000000000","1838.01000000",1839.61,1837.75,1838.0,"674.46286000",1842.405,1838.3757999999998,1823.85485,43.2427733384997,9.21626724736487,25.80845511131246,15.201478324930417,3.5946719877313558,1820.1793831302036,0.5762160914255219,1.5400617773627088,-0.9638456859371869,1848.0052982063733,1836.8047017936267,1845.9548162738076,1831.2398242045267,614]
["2021-03-10T14:04:00.000000000","1837.79000000",1839.44,1837.1,1838.76,"582.58057000",1842.3105000000003,1838.4460000000001,1823.9352,45.11717713646388,5.606172672891598,12.989276978841417,15.253559617656478,3.5050525600362694,1820.1772644266848,0.30007259659578267,1.2920639412093238,-0.9919913446135411,1848.087075023343,1836.5339249766575,1845.4571342187037,1830.7421421494228,614]
["2021-03-10T14:05:00.000000000","1838.75000000",1840.62,1838.75,1839.11,"521.23945000",1842.355,1838.5238,1824.0037,46.001604117905615,11.39578096608036,8.739406962112296,14.74680538512821,3.388263091462242,1820.1751457231662,0.10822145282213569,1.0552954435318862,-0.9470739907097505,1848.0174288075266,1836.6925711924735,1844.9569044776517,1830.2419124083708,614]
["2021-03-10T14:06:00.000000000","1838.92000000",1838.95,1834.01,1834.73,"901.82627000",1842.0849999999998,1838.5952,1824.0413,37.79364676140556,12.350103313983775,9.784018984318598,15.750982645790332,3.510530013500647,1820.1730270196474,-0.3927242746681259,0.7656914998918838,-1.1584157745600097,1848.597257673058,1835.5727423269416,1844.4620665378575,1829.7470744685766,614]
["2021-03-10T14:07:00.000000000","1834.74000000",1838.16,1834.41,1835.48,"439.83353000",1841.7990000000002,1838.7281999999998,1824.0669,39.77521578273898,11.355919042933026,11.70060110766574,16.6834329592623,3.527635012536315,1820.1709083161288,-0.720898570853933,0.4683734857427205,-1.1892720565966535,1848.9159428830296,1834.6820571169708,1843.980023258245,1829.265031188964,614]
["2021-03-10T14:08:00.000000000","1835.49000000",1836.48,1832.04,1833.5,"766.99568000",1841.4560000000001,1838.7934,1824.0883999999999,36.47209968583088,8.818744499722659,10.841588952213172,18.135752116509952,3.5928039402122964,1820.16878961261,-1.1277485342943692,0.14914908173530253,-1.2768976160296717,1849.427249337482,1833.4847506625183,1843.5173870515323,1828.8023949822514,614]
["2021-03-10T14:09:00.000000000","1833.50000000",1834.66,1829.46,1834.66,"1300.87343000",1841.0669999999998,1838.8762,1824.1096500000003,39.63492025848412,17.058766048011268,12.411143196889006,20.02014760315108,3.707603658768564,1820.1666709090914,-1.3411181804738135,-0.14890437070652066,-1.1922138097672927,1849.5510440828828,1832.5829559171168,1843.0797865387171,1828.3647944694362,614]
["2021-03-10T14:10:00.000000000","1834.66000000",1834.9,1830.25,1831.9,"811.08052000",1840.3380000000002,1838.8731999999998,1824.1229999999998,35.150765276860305,17.91986597794259,14.599125508558856,21.64823301880327,3.7749176831422444,1820.1645522055726,-1.7131756732871963,-0.4617586312226558,-1.2514170420645405,1849.326876681783,1831.3491233182174,1842.6717458030853,1827.9567537338044,614]
["2021-03-10T14:11:00.000000000","1831.99000000",1833.19,1829.68,1829.86,"585.07911000",1839.482,1838.8301999999999,1824.1397,32.246777921881964,15.402298850574747,16.793643625509556,23.279603593674924,3.755994991489226,1820.162433502054,-2.1478853822056863,-0.798983981419262,-1.3489014007864242,1849.0215714788608,1829.9424285211392,1842.296641994863,1827.581649925582,614]
["2021-03-10T14:12:00.000000000","1829.99000000",1832.44,1826.48,1828.08,"1269.85668000",1838.502,1838.7395999999999,1824.1508999999999,29.92376964365117,8.057557743862509,13.793240857459969,25.390703338363238,3.9134239206685697,1820.1603147985352,-2.6059868876866403,-1.1603845626727378,-1.4456023250139025,1848.4880654914882,1828.5159345085117,1841.9567397522571,1827.2417476829762,614]
["2021-03-10T14:13:00.000000000","1828.26000000",1834.13,1828.26,1832.7,"951.78118000",1837.9345,1838.7159999999997,1824.19525,41.6692019368361,13.55660082945085,12.338819141296055,26.490916681174113,4.066036497763685,1820.1581960950166,-2.5666534587878687,-1.441638341895764,-1.1250151168921048,1847.8848697921378,1827.9841302078623,1841.6532935520686,1826.9383014827877,614]
["2021-03-10T14:14:00.000000000","1832.69000000",1836.26,1831.25,1835.55,"661.17343000",1837.6060000000002,1838.7956,1824.25375,47.513513297001516,30.52247761735229,17.378878730221903,26.541003330491563,4.133462462209136,1820.1560773914978,-2.2792366303483504,-1.6091579995862813,-0.6700786307620692,1847.414756088327,1827.7972439116734,1841.3867026319037,1826.6717105626228,614]
["2021-03-10T14:15:00.000000000","1835.52000000",1835.94,1833.44,1833.83,"390.29282000",1837.2645,1838.8469999999998,1824.3101500000002,44.60866834823573,43.4808666574613,29.186648368088168,26.587512362000624,4.01678657205134,1820.1539586879792,-2.165286276096822,-1.7203836548883895,-0.4449026212084324,1847.0997152493114,1827.4292847506886,1841.1566984379695,1826.4417063686885,614]
["2021-03-10T14:16:00.000000000","1833.55000000",1837.34,1830.55,1835.55,"1196.08199000",1836.9395,1838.9352,1824.3903,48.030355069561786,54.688917926628534,42.897420733814066,27.316952580096356,4.214873245476242,1820.1518399844604,-1.9141253287361906,-1.7591319896579498,-0.15499333907824075,1846.547655858451,1827.331344141549,1840.962542341284,1826.247550272003,614]
["2021-03-10T14:17:00.000000000","1835.82000000",1837.46,1833.93,1835.65,"311.34724000",1836.4720000000002,1839.0285999999999,1824.47625,48.23058451123273,58.573919329995114,52.247901304695006,27.936970194364665,4.165953727942222,1820.1497212809418,-1.6875562066875318,-1.7448168330638663,0.057260626376334445,1845.3478472271827,1827.5961527728177,1840.8032119820364,1826.0882199127554,614]
["2021-03-10T14:18:00.000000000","1835.51000000",1835.56,1830.9,1832.99,"463.35325000",1835.909,1839.0908,1824.56465,43.436563180139665,58.34512022630886,57.202652494310854,29.14161141525893,4.207671318803492,1820.147602577423,-1.7030071087099259,-1.7364548881930784,0.03344777948315247,1844.1453945995977,1827.6726054004025,1840.6775579728792,1825.9625659035983,614]
["2021-03-10T14:19:00.000000000","1832.99000000",1834.21,1830.16,1833.75,"504.54358000",1835.3790000000001,1839.1912,1824.64845,45.11516030906116,56.39700297215004,57.77201417615135,30.397880678400693,4.196409081746097,1820.1454838739044,-1.6350782472320589,-1.7161795600008747,0.08110131276881583,1842.6863083964126,1828.0716916035876,1840.5844183097925,1825.8694262405115,614]
["2021-03-10T14:20:00.000000000","1833.75000000",1833.91,1830.74,1831.72,"406.49379000",1834.789,1839.1745999999998,1824.7604999999999,41.566824882435746,49.73417915552138,54.825434117993446,31.564416422746614,4.123094147335666,1820.1433651703856,-1.7251615808634142,-1.7179759641733827,-0.007185616690031482,1841.2253682306311,1828.3526317693688,1840.5226848328462,1825.8076927635652,614]
["2021-03-10T14:21:00.000000000","1832.08000000",1833.5,1830.78,1831.02,"250.94669000",1834.2424999999998,1839.1380000000001,1824.8751000000002,40.38722990564716,48.17027959616629,51.43382057461258,32.64762818535354,4.022873136811692,1820.141246466867,-1.8319201860633711,-1.7407648085513805,-0.09115537751199065,1839.9711363997267,1828.513863600273,1840.4913233540415,1825.7763312847605,614]
["2021-03-10T14:22:00.000000000","1831.35000000",1832.95,1831.09,1831.83,"288.91991000",1833.9334999999999,1839.055,1825.0034,42.42335329437077,44.97862448120651,47.62769441096475,33.65346767920283,3.8733821984680046,1820.1391277633481,-1.8300709999828086,-1.7586260468376662,-0.07144495314514243,1839.479721326297,1828.3872786737027,1840.489355491816,1825.774363422535,614]
["2021-03-10T14:23:00.000000000","1831.83000000",1831.83,1829.86,1831.35,"487.60405000",1833.6009999999999,1838.792,1825.1151,41.51835893878851,44.8087431693981,45.98588241559031,34.86299966557688,3.7374263271488632,1820.1370090598296,-1.8460572957890236,-1.7761122966279377,-0.06994499916108587,1838.9250920352931,1828.2769079647067,1840.5158148462738,1825.8008227769928,614]
["2021-03-10T14:24:00.000000000","1831.50000000",1832.13,1829.7,1829.7,"547.04872000",1833.148,1838.519,1825.2345,38.47958335659238,40.80145719489921,43.52960828183462,35.7853663553674,3.6440387323525205,1820.1348903563107,-1.969168413063926,-1.8147235199151355,-0.1544448931487905,1838.1725023634456,1828.1234976365542,1840.5696922698078,1825.8547002005268,614]
["2021-03-10T14:25:00.000000000","1829.74000000",1832.0,1828.54,1831.08,"673.99086000",1832.7465,1838.2562,1825.34595,42.284381561064265,38.52459016393382,41.378263509410395,36.91087577220785,3.630893108613057,1820.1327716527921,-1.9330968563642728,-1.838398187204963,-0.09469866915930969,1837.0298457717383,1828.4631542282616,1840.6498844307666,1825.9348923614857,614]
["2021-03-10T14:26:00.000000000","1831.08000000",1833.11,1830.69,1831.08,"274.36437000",1832.5639999999999,1837.9705999999999,1825.4456999999998,42.28438156106427,33.957524880546444,37.76119074645984,37.20717418732285,3.5444007437121137,1820.1306529492733,-1.8828060714129151,-1.8472797640465535,-0.03552630736636164,1836.8045678865296,1828.32343211347,1840.7551569042594,1826.0401648349784,614]
["2021-03-10T14:27:00.000000000","1831.18000000",1832.88,1830.0,1832.71,"367.76706000",1832.4254999999998,1837.7098,1825.55475,46.79219168842929,39.765135402190715,37.415750148890346,37.66864959402077,3.496943547732685,1820.1285342457547,-1.6919194897968737,-1.8162077091966176,0.12428821939974388,1836.4515823389825,1828.3994176610172,1840.8841283439083,1826.1691362746274,614]
["2021-03-10T14:28:00.000000000","1832.70000000",1834.0,1830.78,1833.31,"338.93937000",1832.416,1837.5174000000002,1825.65975,48.39010625434078,43.62546305322638,39.11604111198786,37.36020926325041,3.4771618657517807,1820.126415542236,-1.4752200940599778,-1.7480101861692898,0.27279009210931204,1836.432781796447,1828.399218203553,1841.0352768680098,1826.3202847987288,614]
["2021-03-10T14:29:00.000000000","1833.31000000",1834.39,1832.86,1833.73,"416.44518000",1832.3695,1837.4458,1825.76345,49.532646327279,52.802690582959606,45.39776301279225,36.82401597934484,3.3380788753409534,1820.1242968387173,-1.2551254666984732,-1.6494332422751266,0.3943077755766533,1836.301941862287,1828.437058137713,1841.2069647108974,1826.4919726416165,614]
["2021-03-10T14:30:00.000000000","1833.79000000",1836.0,1832.21,1835.27,"996.93991000",1832.538,1837.3502,1825.8620999999998,53.589684645225404,62.3692077727949,52.93245380299365,35.357669674570765,3.3703589556737397,1820.1221781351985,-0.9455342291166744,-1.5086534396434363,0.563119210526762,1836.6597743752259,1828.4162256247741,1841.397473422392,1826.6824813531111,614]
["2021-03-10T14:31:00.000000000","1835.26000000",1835.26,1833.11,1834.43,"435.33335000",1832.7665000000002,1837.2648,1825.95805,51.17319808080991,70.86223686266987,62.01137840614148,33.99606239156627,3.2839047445541927,1820.12005943168,-0.7592102198534576,-1.3587647956854407,0.5995545758319831,1836.774213936931,1828.7587860630695,1841.6050401403875,1826.8900480711065,614]
["2021-03-10T14:32:00.000000000","1834.60000000",1837.99,1834.6,1837.03,"693.40859000",1833.214,1837.2194,1826.0552000000002,57.55327757564661,81.41470797567895,71.54871753704792,31.81892608320506,3.3036258342288893,1820.117940728161,-0.3971704949908599,-1.1664459355465244,0.7692754405556645,1837.0223560758247,1829.4056439241751,1841.82788600078,1827.112893931499,614]
["2021-03-10T14:33:00.000000000","1837.57000000",1837.97,1835.14,1836.23,"528.26317000",1833.3905,1837.0938,1826.141,55.16474721897941,83.39045160314176,78.55579881383021,29.797299511155362,3.269795417498249,1820.1158220246425,-0.1728126422351579,-0.9677192768842512,0.7949066346490933,1837.40863128211,1829.37236871789,1842.0642304158994,1827.3492383466184,614]
["2021-03-10T14:34:00.000000000","1836.10000000",1836.1,1833.62,1835.47,"270.48256000",1833.3864999999998,1836.9902000000002,1826.2411499999998,52.91790966866103,81.51675485008822,82.10730480963633,28.15052123760957,3.22266717339124,1820.1137033211237,-0.05569110355486373,-0.7853136422183737,0.72962253866351,1837.3961746751165,1829.3768253248832,1842.3122891588873,1827.5972970896064,614]
["2021-03-10T14:35:00.000000000","1835.56000000",1836.33,1833.3,1833.57,"349.70313000",1833.3735000000001,1836.8972,1826.3210000000001,47.68854633692712,69.31216931216929,78.0731252551331,26.767747914492144,3.208905232434721,1820.111584617605,-0.11486150939163053,-0.6512232156530251,0.5363617062613946,1837.3790225626967,1829.3679774373036,1842.5702590456438,1827.8552669763628,614]
["2021-03-10T14:36:00.000000000","1833.57000000",1834.3,1831.99,1832.64,"296.93464000",1833.2279999999998,1836.7474,1826.3866,45.327409963637464,56.64902998236363,69.15931804820707,26.059148840605236,3.144697715832237,1820.1094659140863,-0.23409916058130875,-0.5677984046386818,0.33369924405737306,1837.1164063574001,1829.3395936425995,1842.8362964834007,1828.1213044141198,614]
["2021-03-10T14:37:00.000000000","1832.64000000",1833.74,1831.91,1833.22,"433.82346000",1833.1064999999999,1836.5878,1826.4542000000001,47.086951404656524,48.712522045855735,58.22457378012957,25.435464696450488,3.050790736129929,1820.1073472105677,-0.2785833697976159,-0.5099553976704687,0.23137202787285283,1836.8330870445045,1829.3799129554952,1843.1085002922298,1828.3935082229489,614]
["2021-03-10T14:38:00.000000000","1833.32000000",1835.28,1832.77,1834.51,"441.51793000",1833.1825000000001,1836.4707999999998,1826.5341499999997,50.873892952462256,52.0282186948859,52.463256907701776,23.96027842402063,3.012162826406362,1820.1052285070489,-0.207354948302509,-0.4494353077968768,0.2420803594943678,1836.958158220797,1829.4068417792032,1843.3849102808404,1828.6699182115594,614]
["2021-03-10T14:39:00.000000000","1834.52000000",1837.0,1834.13,1837.0,"165.53695000",1833.345,1836.3619999999999,1826.6241499999999,57.23596794628045,66.76930819609176,55.83668297894448,22.76004970909323,3.0020083388059,1820.1031098035303,0.049446293020309895,-0.3496589876334395,0.3991052806537494,1837.468132304483,1829.221867695517,1843.663531725718,1828.948539656437,614]
["2021-03-10T14:40:00.000000000","1836.99000000",1839.07,1835.87,1836.75,"470.89475000",1833.5965,1836.1673999999998,1826.7134999999998,56.445577468812125,75.06842791748274,64.62198493615348,22.498919068541785,3.0161506003197673,1820.1009911000115,0.2301373363015955,-0.23369972284643253,0.46383705914802803,1837.9020651197345,1829.2909348802657,1843.9423922605708,1829.22740019129,614]
["2021-03-10T14:41:00.000000000","1836.78000000",1837.28,1835.0,1835.67,"302.47321000",1833.8290000000002,1835.9412,1826.8148,53.03812902745882,73.67247052635093,71.83673554664182,21.788207290393963,2.963568414582639,1820.0988723964929,0.2829278991428055,-0.13037419844858494,0.4133020975913904,1838.0543847162448,1829.6036152837555,1844.2196322575055,1829.5046401882246,614]
["2021-03-10T14:42:00.000000000","1835.67000000",1838.24,1835.66,1836.45,"334.31375000",1834.06,1835.7166,1826.9187,55.1442023510804,65.60524030608055,71.44871291663809,21.511723042797787,2.936170670683874,1820.0967536929743,0.38328599938404295,-0.02764215888205937,0.4109281582661023,1838.327922211132,1829.7920777888678,1844.4936234377456,1829.7786313684646,614]
["2021-03-10T14:43:00.000000000","1836.45000000",1837.94,1835.89,1837.27,"176.68952000",1834.3560000000002,1835.5809999999997,1827.04845,57.31161571474317,65.75162914192987,68.34311332478713,21.25498767002991,2.8728727656350226,1820.0946349894555,0.5229593143947113,0.08247813577329477,0.44048117862141656,1838.6521256965177,1830.0598743034827,1844.7631042438604,1830.0481121745795,614]
["2021-03-10T14:44:00.000000000","1837.27000000",1839.5,1837.17,1839.13,"402.00759000",1834.8274999999999,1835.5212,1827.19135,61.818347004651166,77.79777370498844,69.71821438433297,21.624566784058434,2.83409613951823,1820.0925162859369,0.774806392372966,0.22094378709322904,0.553862605279737,1839.0453187491023,1830.6096812508974,1845.0273155043346,1830.3123234350537,614]
["2021-03-10T14:45:00.000000000","1839.34000000",1842.0,1839.23,1842.0,"817.34173000",1835.3735000000001,1835.5479999999998,1827.3364,67.51688281379441,89.9951666286381,77.84818982518549,22.765451056447677,2.8366607009812057,1820.090397582418,1.1922386455769356,0.41520275878997037,0.7770358867869652,1840.2804064592965,1830.4665935407038,1845.2861170228525,1830.5711249535716,614]
["2021-03-10T14:46:00.000000000","1841.99000000",1843.98,1841.67,1841.67,"724.03519000",1835.9029999999998,1835.5403999999999,1827.4647499999999,66.29174558597582,91.99560170706799,86.59618068023154,24.335790779405045,2.799042079482544,1820.0882788788995,1.4793751556874213,0.6280372381694606,0.8513379175179607,1841.1182280870817,1830.687771912918,1845.5400655105673,1830.8250734412863,614]
["2021-03-10T14:47:00.000000000","1841.67000000",1843.0,1839.11,1840.0,"938.95890000",1836.2675,1835.4403999999997,1827.5763,60.32600788150734,82.62910798122066,88.2066254389756,24.3708575246123,2.876967645233798,1820.0861601753807,1.5542613085578978,0.813282052247148,0.7409792563107498,1841.5576034961794,1830.9773965038205,1845.7904369212215,1831.0754448519406,614]
["2021-03-10T14:48:00.000000000","1840.00000000",1840.0,1837.5,1839.15,"503.07600000",1836.5594999999998,1835.3383999999999,1827.6902499999999,57.490144915176636,69.29025131179245,81.30498700002705,23.64311428435791,2.8500413848599555,1820.084041471862,1.5274141484590018,0.9561084714895188,0.571305676969483,1841.8089322550434,1831.3100677449563,1846.0391814841428,1831.3241894148618,614]
["2021-03-10T14:49:00.000000000","1838.96000000",1841.76,1838.96,1839.96,"610.30045000",1836.8709999999999,1835.2506,1827.8002000000001,59.44655195582725,64.56779895056614,72.1623860811931,23.526572191838767,2.846467000227098,1820.0819227683432,1.5535890042392566,1.0756045780394665,0.4779844261997901,1842.151139770905,1831.5908602290947,1846.2888069082708,1831.5738148389898,614]
["2021-03-10T14:50:00.000000000","1839.79000000",1841.14,1838.1,1839.88,"577.65908000",1837.1015,1835.1778,1827.9152,59.15697420111901,64.23639878486637,66.03148301574167,23.019133579575147,2.860290785925176,1820.0798040648247,1.550009885500458,1.170485639531665,0.3795242459687931,1842.483463489313,1831.719536510687,1846.5421934189699,1831.827201349689,614]
["2021-03-10T14:51:00.000000000","1839.96000000",1842.57,1837.51,1838.18,"720.82829000",1837.2890000000002,1835.1024,1828.0294000000001,53.223788649298996,60.32874935854691,63.04431569799316,23.000510753280082,3.017412872644803,1820.0776853613058,1.3939292667107566,1.2151743649674833,0.17875490174327324,1842.5454394793721,1832.0325605206283,1846.8023524177613,1832.0873603484804,614]
["2021-03-10T14:52:00.000000000","1838.10000000",1839.26,1836.74,1837.0,"715.19202000",1837.2875,1835.0822,1828.1370000000002,49.511785502782885,47.80967352202057,57.45827388847797,22.61398324353202,2.9818833817416013,1820.0755666577872,1.1616275936792135,1.2044650107098294,-0.04283741703061583,1842.5442513732626,1832.0307486267372,1847.0721475738521,1832.3571555045712,614]
["2021-03-10T14:53:00.000000000","1837.25000000",1838.05,1835.0,1837.3,"517.01776000",1837.341,1835.0682000000002,1828.2406,50.45780850074514,34.336669903558466,47.49169759470866,21.474349647962722,2.986748854474341,1820.0734479542684,0.9903185610342007,1.1616357207747037,-0.171317159740503,1842.575343893966,1832.1066561060338,1847.3540021835388,1832.6390101142579,614]
["2021-03-10T14:54:00.000000000","1837.29000000",1838.91,1836.5,1836.55,"537.34903000",1837.395,1835.024,1828.33595,48.034601228233555,24.003369020835265,35.38323748213812,20.730429110385632,2.9455525077261795,1820.0713292507498,0.7849873410300461,1.0863060448257722,-0.3013187037957261,1842.5730015450267,1832.2169984549732,1847.6496190678665,1832.9346269985856,614]
["2021-03-10T14:55:00.000000000","1836.73000000",1839.67,1836.55,1838.68,"519.42025000",1837.6505000000002,1835.0153999999998,1828.45385,54.68980201754807,27.95100222717132,28.763680383855036,20.312434382271867,2.958013042888604,1820.069210547231,0.7850841077954556,1.0260616574197088,-0.24097754962425322,1842.5448537878156,1832.7561462121848,1847.9597388647317,1833.2447467954507,614]
["2021-03-10T14:56:00.000000000","1838.57000000",1842.0,1837.94,1840.7,"762.37374000",1838.0535,1835.1348,1828.5823,59.930800287785914,40.571640682999394,30.84200397700201,20.679239995180247,3.0367263969679854,1820.0670918437124,0.9373526959134324,1.0083198651184535,-0.07096716920502111,1842.5416990820715,1833.5653009179284,1848.2839594105822,1833.5689673413012,614]
["2021-03-10T14:57:00.000000000","1840.70000000",1840.96,1838.57,1839.71,"830.48583000",1838.378,1835.2194,1828.7039000000002,56.482534439880794,52.30141054194548,40.27468448403875,21.019845207166604,2.9905316543274223,1820.0649731401936,0.9669950063087072,1.0000548933565043,-0.033059887047797165,1842.3275549116715,1834.4284450883283,1848.6206334212611,1833.9056413519802,614]
["2021-03-10T14:58:00.000000000","1839.80000000",1841.99,1839.42,1840.37,"909.08699000",1838.6709999999998,1835.3568000000002,1828.8379,58.20888139815762,58.57461024498863,50.482553823311186,21.654823493255602,2.9604936790183163,1820.062854436675,1.0318487252075101,1.0064136597267055,0.025435065480804653,1842.284435484454,1835.0575645155457,1848.9668545382895,1834.2518624690085,614]
["2021-03-10T14:59:00.000000000","1840.38000000",1843.57,1840.37,1842.06,"689.78488000",1838.9239999999998,1835.5048000000002,1828.9835500000002,62.32976434923677,63.62286562731936,58.16629547141784,22.694891117875915,2.977601273374154,1820.0607357331562,1.205715898416429,1.0462741074646502,0.15944179095177868,1842.7370691051058,1835.1109308948937,1849.318533819359,1834.603541750078,614]
["2021-03-10T15:00:00.000000000","1842.03000000",1848.0,1838.23,1841.27,"3414.50227000",1839.15,1835.6922,1829.1199,59.38204260213404,62.21649249043383,61.47132278758062,24.63398206541964,3.4627726109902843,1820.0586170296376,1.2651763230282995,1.0900545505773802,0.1751217724509193,1842.956662580308,1835.3433374196923,1849.670560774083,1834.955568704802,614]
["2021-03-10T15:01:00.000000000","1841.27000000",1844.15,1840.52,1841.58,"583.98655000",1839.4455000000003,1835.9266,1829.2513000000001,60.17789854018957,59.1551025069951,61.664820208249445,26.43456651671024,3.4747174244909864,1820.0564983261188,1.3220735067209262,1.1364583418060894,0.18561516491483676,1843.037198623259,1835.8538013767416,1850.017035874694,1835.3020438054132,614]
["2021-03-10T15:02:00.000000000","1841.83000000",1843.37,1841.42,1841.95,"435.93157000",1839.7205000000001,1836.204,1829.3876,61.15617825289367,50.76923076923064,57.38027525555321,28.10653779290866,3.3658090370273315,1820.0543796226002,1.3811003770588286,1.1853867488566374,0.19571362820219118,1843.1929197615382,1836.248080238462,1850.3515557651494,1835.6365636958685,614]
["2021-03-10T15:03:00.000000000","1841.94000000",1845.6,1841.33,1845.42,"983.49666000",1840.128,1836.4584000000002,1829.5478,68.87798622821572,61.410256410256515,57.1115298954941,30.08331129836416,3.430394105811092,1820.0522609190814,1.6884165817159555,1.2859927154285011,0.4024238662874544,1844.2132593553315,1836.0427406446684,1850.6675286165848,1835.952536547304,614]
["2021-03-10T15:04:00.000000000","1845.13000000",1849.0,1843.88,1847.49,"1792.99600000",1840.5459999999998,1836.6972,1829.7091,72.40245055462012,74.27655677655709,62.15201465201476,32.43300981114183,3.551080241110292,1820.0501422155628,2.0750783764565313,1.4438098476341072,0.631268528822424,1845.706528655121,1835.3854713448786,1850.958495475685,1836.243503406404,614]
["2021-03-10T15:05:00.000000000","1846.66000000",1850.0,1845.36,1846.61,"1281.71683000",1840.7765,1836.9528,1829.8643000000002,68.83364249898219,82.25604395604392,72.64761904761919,34.74452538350713,3.6288602238881356,1820.048023512044,2.284171482005604,1.6118821745084069,0.6722893074971972,1846.5514572293073,1835.0015427706926,1851.2184340442404,1836.5034419749595,614]
["2021-03-10T15:06:00.000000000","1846.62000000",1848.08,1846.22,1848.05,"509.82850000",1841.0955000000001,1837.2028,1830.0348500000002,71.32448176571924,84.53809523809493,80.35689865689865,36.89093270070348,3.502513065038976,1820.0459048085254,2.5368322173276283,1.7968721830722512,0.7399600342553772,1847.6806483658559,1834.5103516341444,1851.4420239270225,1836.7270318577416,614]
["2021-03-10T15:07:00.000000000","1848.05000000",1849.88,1847.36,1848.45,"437.62797000",1841.518,1837.4588,1830.2246000000002,71.99404594290439,84.30617283950595,83.70010401121495,39.117515640383374,3.43233356039335,1820.0437861050066,2.7377848479379736,1.9850547160453957,0.7527301318925779,1848.813742868299,1834.222257131701,1851.6248566374761,1836.9098645681952,614]
["2021-03-10T15:08:00.000000000","1848.46000000",1849.41,1845.49,1845.72,"703.40487000",1841.8465,1837.7133999999999,1830.40185,61.448282555706854,81.23231906007628,83.35886237922574,40.055367662516744,3.4671668775081157,1820.041667401488,2.6462487625422,2.1172935253447567,0.5289552371974433,1849.276580147639,1834.4164198523613,1851.7635790838933,1837.0485870146124,614]
["2021-03-10T15:09:00.000000000","1845.53000000",1847.0,1844.66,1845.91,"680.68691000",1842.1440000000002,1837.9566,1830.5690999999997,61.86693992198942,74.26106422315009,79.93318537424412,40.45811893003987,3.3866549576861016,1820.0395486979692,2.5595324704227096,2.2057413143603473,0.35379115606236233,1849.7230959883316,1834.564904011669,1851.8559653337838,1837.140973264503,614]
["2021-03-10T15:10:00.000000000","1845.97000000",1847.43,1845.01,1847.19,"687.31252000",1842.5094999999997,1838.266,1830.7395,64.65191878271118,70.1301391887983,75.20784082400824,40.92307600828988,3.3176081749942425,1820.0374299944506,2.56453215642091,2.27749948277246,0.28703267364844987,1850.3181886863504,1834.700811313649,1851.9009176176198,1837.185925548339,614]
["2021-03-10T15:11:00.000000000","1847.20000000",1847.21,1845.03,1845.31,"416.99163000",1842.866,1838.5518,1830.8935499999998,57.95681492049102,67.45497002855086,70.61539114683309,41.35482186666489,3.236350448208944,1820.0353112909318,2.3892523416743643,2.299850054552841,0.0894022871215232,1850.5005855159493,1835.2314144840507,1851.8984032616056,1837.1834111923247,614]
["2021-03-10T15:12:00.000000000","1845.30000000",1846.15,1843.0,1846.0,"786.49191000",1843.316,1838.8352000000002,1831.0381999999997,59.610015362850376,67.43132257150943,68.33881059628622,40.56113695294131,3.2301825590511686,1820.0331925874132,2.279739639617219,2.295827971565717,-0.016088331948497903,1850.5657790311393,1836.0662209688608,1851.8493390734138,1837.134347004133,614]
["2021-03-10T15:13:00.000000000","1846.00000000",1846.7,1845.46,1846.22,"371.49801000",1843.7620000000002,1839.1326000000001,1831.17765,60.14808363842083,64.68422543188883,66.52350601064973,39.98426551291916,3.0880266619760857,1820.0310738838944,2.185509008209465,2.2737641788944667,-0.08825517068500188,1850.5599279196201,1836.9640720803802,1851.7554382738567,1837.0404462045758,614]
["2021-03-10T15:14:00.000000000","1846.20000000",1846.7,1843.42,1843.84,"693.53871000",1844.1264999999999,1839.4154,1831.31665,52.06707067946356,56.30694738703708,62.80749846347846,38.372051703595936,3.101739043263506,1820.0289551803758,1.8969179550183526,2.198394934119244,-0.30147697910089155,1850.0661137080074,1838.1868862919923,1851.619037103041,1836.90404503376,614]
["2021-03-10T15:15:00.000000000","1843.84000000",1846.98,1843.68,1846.69,"587.71023000",1844.527,1839.7276000000002,1831.4616999999998,59.14549436551923,54.90930835074753,58.63349372322449,36.972550538247596,3.1159005401732522,1820.026836476857,1.8765469822330942,2.1340253437420142,-0.25747836150892,1850.005945519017,1839.0480544809832,1851.4429185776146,1836.7279265083337,614]
["2021-03-10T15:16:00.000000000","1846.69000000",1848.0,1845.2,1845.56,"801.61353000",1844.77,1840.0172,1831.6049000000003,55.63727530634429,48.54413346376027,53.253463067181634,36.02646746417844,3.09333621587516,1820.0247177733384,1.7490592174326594,2.0570321184801434,-0.3079729010474841,1849.9725839734074,1839.5674160265926,1851.2301495084955,1836.5151574392146,614]
["2021-03-10T15:17:00.000000000","1845.50000000",1847.74,1845.13,1845.4,"707.02874000",1845.0545000000002,1840.2709999999997,1831.75685,55.138566848374914,48.29900587686121,50.584149230456354,35.108346567044215,3.0588122004554985,1820.0225990698195,1.6164798094846446,1.9689216566810437,-0.35244184719639904,1849.7130168240933,1840.395983175907,1850.9839439199184,1836.2689518506374,614]
["2021-03-10T15:18:00.000000000","1845.67000000",1846.53,1843.68,1843.71,"336.75633000",1845.2215,1840.479,1831.9023000000002,50.03678714503389,31.07249958807104,42.638546309564184,33.45601846176661,3.0438970432800994,1820.020480366301,1.359370816824594,1.847011488709754,-0.48764067188516,1849.4123055312027,1841.0306944687975,1850.7075617145185,1835.9925696452376,614]
["2021-03-10T15:19:00.000000000","1843.70000000",1844.19,1841.76,1842.01,"541.53251000",1845.2190000000003,1840.6445999999999,1832.03805,45.478332285594384,15.835796387521098,31.735767284151127,31.128728636003288,3.000047254474383,1820.0183616627821,1.006828206429418,1.678974832253687,-0.672146625824269,1849.417399218793,1841.0206007812076,1850.404246249064,1835.6892541797831,614]
["2021-03-10T15:20:00.000000000","1842.05000000",1844.44,1841.25,1841.75,"509.98137000",1845.243,1840.7741999999998,1832.1586500000003,44.80601592248079,6.338472544889729,17.748922840160635,29.19271160739108,3.013615307726216,1820.0162429592635,0.6984050420862786,1.4828608742202054,-0.7844558321339268,1849.3554352882882,1841.1305647117117,1850.0771990245678,1835.3622069552869,614]
["2021-03-10T15:21:00.000000000","1841.75000000",1841.75,1840.03,1840.67,"310.34931000",1845.1974999999998,1840.8990000000003,1832.2539499999998,42.02675032438156,5.23186273678754,9.135377223066136,27.91381021495403,2.9212142143172026,1820.0141242557447,0.3626500837879121,1.2588187161337467,-0.8961686323458347,1849.487347899443,1840.9076521005566,1849.7295846681027,1835.0145925988218,614]
["2021-03-10T15:22:00.000000000","1840.65000000",1843.23,1840.65,1841.93,"501.97348000",1845.1965,1840.997,1832.33875,46.21816663092676,12.152056072634773,7.9074637847706954,26.011019752690725,2.896841770437397,1820.0120055522261,0.19597426080463265,1.046249825067924,-0.8502755642632913,1849.4893837627355,1840.9036162372645,1849.3645555255516,1834.6495634562707,614]
["2021-03-10T15:23:00.000000000","1841.94000000",1842.72,1840.51,1840.8,"505.26695000",1844.9655000000002,1841.0883999999999,1832.4130499999999,43.2015179071851,13.441218357041327,10.27504572215456,24.308192910497436,2.847781643977586,1820.0098868487073,-0.026987985245796153,0.83160226300518,-0.8585902482509762,1849.6635058535892,1840.2674941464113,1848.9852831139344,1834.2702910446535,614]
["2021-03-10T15:24:00.000000000","1840.98000000",1844.48,1840.98,1843.98,"682.54272000",1844.7900000000002,1841.2586,1832.5030000000002,52.5813411380568,27.6871601840238,17.76014487123331,23.21593024307485,2.9072258122649055,1820.0077681451887,0.05230926340686892,0.6757436630855178,-0.6234343996786489,1849.358115585267,1840.2218844147335,1848.5949837569194,1833.8799916876385,614]
["2021-03-10T15:25:00.000000000","1844.06000000",1845.0,1843.75,1844.74,"471.31895000",1844.6965,1841.4820000000002,1832.5939,54.514647348876814,39.439565035550096,26.855981192205093,22.420491423118428,2.7888525399602693,1820.00564944167,0.17446740108744052,0.5754884106859023,-0.40102100959846176,1849.1876836970175,1840.2053163029825,1848.1969279286059,1833.481935859325,614]
["2021-03-10T15:26:00.000000000","1844.58000000",1845.74,1842.91,1843.15,"474.54237000",1844.4515,1841.6922,1832.6878,49.928305505060784,49.268088665830845,38.79827129513493,21.238911479649197,2.7917916442488164,1820.0035307381513,0.14134950438619853,0.48866062942596156,-0.347311125039763,1848.712928281733,1840.1900717182668,1847.7944267250548,1833.0794346557739,614]
["2021-03-10T15:27:00.000000000","1843.25000000",1843.27,1841.52,1842.06,"429.42061000",1844.1320000000003,1841.869,1832.77405,47.0085649305869,41.23797574236759,43.31520981458286,19.98073271568063,2.717377955373901,1820.0014120346325,0.02684004680668295,0.3962965129021058,-0.3694564660954229,1848.0940328116203,1840.1699671883803,1847.390793691832,1832.675801622551,614]
["2021-03-10T15:28:00.000000000","1842.11000000",1843.09,1841.12,1841.8,"434.13164000",1843.9360000000001,1842.0148000000002,1832.8658000000003,46.312851333262685,28.9418653283147,39.81597657883773,18.998717303429608,2.6639938157043384,1819.999293331114,-0.08392195040573824,0.30025282024053707,-0.3841747706462753,1847.9518854565779,1839.9201145434224,1846.989285007381,1832.2742929381002,614]
["2021-03-10T15:29:00.000000000","1841.81000000",1841.81,1837.96,1837.99,"896.62515000",1843.5399999999997,1842.0346000000002,1832.93905,37.544202253414944,15.992533421312308,28.72412483066488,19.3402948088062,2.7487085431540224,1819.997174627595,-0.4736765413797457,0.14546694791648052,-0.6191434892962262,1848.2081602372184,1838.871839762781,1846.593024858492,1831.8780327892111,614]
["2021-03-10T15:30:00.000000000","1838.00000000",1839.54,1834.54,1835.59,"880.95408000",1842.9600000000003,1842.0114,1833.0163999999997,33.27087334692776,10.153877096457757,18.362758615361603,20.632352424638462,2.9095150757858783,1819.9950559240765,-0.9650947930958864,-0.07664540028599287,-0.8884493928098935,1848.4756250779353,1837.4443749220652,1846.204925112963,1831.4899330436822,614]
["2021-03-10T15:31:00.000000000","1835.72000000",1837.37,1834.2,1834.9,"736.31740000",1842.4395,1841.9959999999999,1833.1038,32.13829361280076,4.6435200973979205,10.263310205056012,21.91619171554718,2.928121141801162,1819.9929372205577,-1.3941535966557694,-0.3401470395599482,-1.0540065570958213,1848.8602989378537,1836.0187010621462,1845.8276088571693,1831.1126167878883,614]
["2021-03-10T15:32:00.000000000","1834.91000000",1836.22,1832.45,1833.38,"869.47502000",1841.8084999999999,1841.9345999999998,1833.1809,29.736817591111432,6.876499391658307,7.224632195171345,23.52239577468168,2.988255345958221,1819.990818517039,-1.835676549910204,-0.6392529416299993,-1.1964236082802047,1849.1237915868294,1834.4932084131704,1845.4633461886958,1830.748354119415,614]
["2021-03-10T15:33:00.000000000","1833.76000000",1835.5,1832.48,1835.02,"659.78192000",1841.2485000000001,1841.8896000000002,1833.28595,35.34999711865583,10.67093357548299,7.396984354846421,25.01387097244943,2.9905228212469184,1819.9886998135203,-2.029853489925472,-0.9173730512890939,-1.112480438636378,1848.8368839518266,1833.6601160481737,1845.1140083085365,1830.3990162392556,614]
["2021-03-10T15:34:00.000000000","1835.14000000",1837.69,1835.02,1836.14,"515.74972000",1840.8635000000002,1841.8298000000002,1833.4114,38.93767396693036,18.033609229997662,11.860347399046338,25.155667157417497,2.9676283340150005,1819.9865811100017,-2.0695094572884045,-1.147800332488956,-0.9217091247994484,1848.6652210281025,1833.0617789718979,1844.7810430600762,1830.0660509907952,614]
["2021-03-10T15:35:00.000000000","1836.14000000",1838.96,1835.88,1837.56,"390.29166000",1840.407,1841.741,1833.5382,43.238516224603586,28.517682468020855,19.074075091167185,24.65233630615698,2.9756548815853523,1819.9844624064829,-1.963718440752018,-1.3109839541415687,-0.6527344866104494,1847.8518830749938,1832.962116925006,1844.4654722076064,1829.7504801383254,614]
["2021-03-10T15:36:00.000000000","1837.12000000",1837.12,1834.14,1834.14,"479.80667000",1839.836,1841.5904,1833.6491,36.55962529251991,26.31050915475303,24.287266950923865,24.732542723036694,3.007393818614959,1819.9823437029643,-2.1312756962777257,-1.4750423025688002,-0.6562333937089255,1847.3637151912335,1832.3082848087665,1844.1679083855602,1829.4529163162792,614]
["2021-03-10T15:37:00.000000000","1834.60000000",1835.0,1832.37,1833.32,"501.69326000",1839.232,1841.4568000000002,1833.75895,35.15738462262817,19.423916809661325,24.75070281081175,25.30016364757598,2.9804371172853266,1819.9802249994455,-2.303677811618172,-1.6407694043786747,-0.6629084072394975,1846.8153544029224,1831.6486455970776,1843.8885880300902,1829.1735959608093,614]
["2021-03-10T15:38:00.000000000","1833.31000000",1834.05,1831.06,1833.74,"951.35962000",1838.7334999999998,1841.3485999999998,1833.86695,36.5007966169399,12.692639613816032,19.475688526076812,26.159132020868775,2.9811201803363754,1819.9781062959269,-2.3789936819089235,-1.7884142598847244,-0.5905794220241991,1846.3843281251325,1831.0826718748672,1843.6274157814469,1828.912423712166,614]
["2021-03-10T15:39:00.000000000","1833.74000000",1833.83,1831.05,1831.28,"752.04393000",1838.1969999999997,1841.175,1833.94535,32.282076959341154,8.975760573818164,13.697438999098523,26.959284166446853,2.9667544531694894,1819.975987592408,-2.6071301195224805,-1.9521574318122756,-0.6549726877102049,1846.3424087681535,1830.0515912318458,1843.3840157257137,1828.6690236564327,614]
["2021-03-11T02:19:00.000000000","1787.99000000",1789.6,1787.79,1788.07,"223.08900000",1785.9154999999998,1783.9466,1791.8413500000001,55.37644880835178,58.91508897985756,60.566703847597125,17.10935691195989,3.30817008787077,1786.3821055017656,1.3225549958110605,1.5180531528566932,-0.19549815704563267,1793.7285646355901,1778.1024353644095,1797.704261439079,1781.5229972075354,614]
["2021-03-11T02:20:00.000000000","1788.17000000",1789.7,1786.77,1788.97,"228.83054000",1786.4059999999997,1784.1218000000001,1791.62885,57.359706096701736,57.33857636543534,59.511370331245644,16.91300668660322,3.2811579288602033,1786.3700041190643,1.3491695323509703,1.4842764287555485,-0.1351068964045783,1793.6737545363,1779.1382454636994,1797.937497593361,1781.7562333618175,614]
["2021-03-11T02:21:00.000000000","1789.08000000",1793.33,1788.18,1792.76,"417.40192000",1787.0439999999999,1784.3106,1791.46605,64.51244527774838,65.51128092491484,60.58831542340257,17.871453612963773,3.414646693550813,1786.3579027363628,1.656982408189151,1.518817624642269,0.138164783546882,1794.1895843707787,1779.898415629221,1798.1525155238644,1781.9712512923209,614]
["2021-03-11T02:22:00.000000000","1792.72000000",1793.76,1790.74,1790.74,"464.68791000",1787.5369999999998,1784.4734000000003,1791.308,58.846532080202365,69.67295507982662,64.17427079005893,18.877077258882363,3.386457635124072,1786.3458013536615,1.7181237507038531,1.5586788498545858,0.15944490084926732,1794.2616028878977,1780.812397112102,1798.3472242022403,1782.1659599706968,614]
["2021-03-11T02:23:00.000000000","1790.75000000",1794.22,1790.74,1793.97,"444.43845000",1788.1905,1784.7294,1791.1805500000003,64.25287261179477,84.87310438926993,73.35244679800378,19.937602910431814,3.3931392345713047,1786.33369997096,2.0041105717543815,1.647765194234545,0.3563453775198364,1794.7463202385306,1781.6346797614692,1798.5195800802903,1782.3383158487468,614]
["2021-03-11T02:24:00.000000000","1793.80000000",1794.25,1791.04,1793.0,"585.84652000",1788.9509999999998,1784.991,1791.08475,61.63424967411533,82.53143374470565,79.0258310712674,20.931029635511468,3.3800578571172233,1786.3215985882587,2.127956536147167,1.7438034626170693,0.38415307353009753,1793.8148992588185,1784.087100741181,1798.6677384705106,1782.486474238967,614]
["2021-03-11T02:25:00.000000000","1793.17000000",1793.47,1791.93,1792.52,"177.12107000",1789.3915000000002,1785.2363999999998,1790.9832499999998,60.3240865849713,87.98050645230093,85.12834819542549,21.853497211307648,3.248625119859934,1786.3094972055574,2.162446034903269,1.8275319770743095,0.33491405782895933,1793.8563954075032,1784.9266045924971,1798.79021419679,1782.6089499652464,614]
["2021-03-11T02:26:00.000000000","1792.51000000",1793.47,1791.4,1791.97,"196.58389000",1789.6399999999999,1785.5184,1790.8839500000001,58.782190353483664,80.43154761904772,83.6478292720181,22.364950808507327,3.1644375915650573,1786.2973958228558,2.120949818431427,1.886215545345733,0.23473427308569406,1794.098044414308,1785.1819555856916,1798.886030121987,1782.7047658904435,614]
["2021-03-11T02:27:00.000000000","1791.97000000",1792.98,1791.28,1791.53,"279.27437000",1789.804,1785.7969999999998,1790.77625,57.515632697885195,74.96279761904765,81.12495056346542,22.759465544767878,3.0598348836858693,1786.2852944401545,2.029168454319233,1.914806127140433,0.11436232717880013,1794.2866974022286,1785.3213025977716,1798.9548354753779,1782.7735712438343,614]
["2021-03-11T02:28:00.000000000","1791.53000000",1794.7,1791.53,1794.6,"342.67026000",1790.1625,1786.0798000000002,1790.6745,63.43546772756665,81.04457643843894,78.8129738921781,23.73719041380881,3.0677038221558393,1786.2731930574532,2.17903583623297,1.9676520689589405,0.2113837672740293,1794.9639201024227,1785.3610798975772,1798.9969817674391,1782.8157175358956,614]
["2021-03-11T02:29:00.000000000","1794.55000000",1795.47,1793.2,1793.72,"492.96781000",1790.3920000000003,1786.3566,1790.5536,60.819385114185074,83.79652938071594,79.93463447940083,24.890787799409356,3.010724967022758,1786.2610916747517,2.2014215532738035,2.014405965821913,0.1870155874518904,1795.408064592881,1785.3759354071196,1799.013551397613,1782.8322871660694,614]
["2021-03-11T02:30:00.000000000","1793.54000000",1794.82,1793.18,1793.18,"364.19637000",1790.5525000000002,1786.6434,1790.38995,59.205845375717445,86.17385962315802,83.67165514743762,25.946879727745763,2.9128160237444876,1786.2489902920504,2.1507958722856984,2.04168394711467,0.10911192517102819,1795.7077725437125,1785.397227456288,1799.0063415591333,1782.8250773275897,614]
["2021-03-11T02:31:00.000000000","1793.19000000",1793.63,1791.62,1791.71,"241.27791000",1790.5955000000001,1786.895,1790.23775,54.93334651320061,73.19475937519552,81.05504945968983,25.80334660320339,2.8483291544703553,1786.236888909349,1.9693564256735954,2.0272184428264555,-0.0578620171528601,1795.774273889634,1785.4167261103662,1798.977812476363,1782.7965482448194,614]
["2021-03-11T02:32:00.000000000","1791.65000000",1792.53,1788.08,1788.22,"484.41573000",1790.514,1787.1394,1790.08555,46.37659360764433,51.1471715122836,70.17193017021238,24.161821782621814,2.9627342320559884,1786.2247875266476,1.5263556464112753,1.9270458835434194,-0.40069023713214413,1795.7875733615786,1785.2404266384212,1798.9310133475126,1782.749749115969,614]
["2021-03-11T02:33:00.000000000","1788.29000000",1790.82,1788.28,1790.06,"261.23647000",1790.5395,1787.3538,1789.9303,50.73371655405089,38.160919540229976,54.16761680923636,22.637548823982648,2.9368246404368605,1786.2126861439463,1.3086615242382322,1.8033690116823822,-0.49470748744414994,1795.799094946377,1785.2799050536232,1798.8695009586736,1782.68823672713,614]
["2021-03-11T02:34:00.000000000","1790.15000000",1791.17,1788.52,1789.21,"362.36353000",1790.614,1787.6036,1789.7855,48.762574913534785,23.257897438290684,37.521996163601415,21.044715031733798,2.916337163465549,1786.200584761245,1.05538366186056,1.653771941718018,-0.5983882798574578,1795.752553882169,1785.475446117831,1798.7972646039434,1782.6160003723999,614]
["2021-03-11T02:35:00.000000000","1789.52000000",1789.64,1788.0,1788.14,"246.92331000",1790.6654999999998,1787.7122,1789.6492500000002,46.322716047679386,18.327062989384245,26.581959989301634,19.830589434711612,2.82517021224994,1786.1884833785434,0.759563300603304,1.4749302134950752,-0.7153669128917712,1795.681739527769,1785.6492604722307,1798.718667001745,1782.5374027702014,614]
["2021-03-11T02:36:00.000000000","1788.14000000",1790.43,1788.14,1790.17,"297.44253000",1790.828,1787.852,1789.52815,51.301160131179415,15.404876157767077,18.996612195147332,18.551605105254392,2.7869437642473613,1786.1763819958421,0.6810765412069486,1.31615947903745,-0.6350829378305014,1795.550328239328,1786.1056717606718,1798.6384050834902,1782.4571408519466,614]
["2021-03-11T02:37:00.000000000","1790.17000000",1791.55,1788.87,1789.3,"1093.31705000",1790.989,1787.9519999999998,1789.4003500000001,49.195276332304395,16.10887996430215,16.613606370484487,17.92839376454519,2.7793049231515705,1786.1642806131408,0.5424208004696993,1.1614117433239,-0.6189909428542006,1795.2498632928032,1786.7281367071969,1798.561487900406,1782.3802236688625,614]
["2021-03-11T02:38:00.000000000","1789.27000000",1792.2,1789.27,1792.2,"264.67533000",1791.202,1788.0586,1789.3120499999998,55.7202112731753,34.22579205711755,21.91318272639559,17.658487163482437,2.790068858249013,1786.1521792304393,0.6589449830776175,1.0609183912746436,-0.4019734081970261,1795.2526177306627,1787.1513822693373,1798.493222636985,1782.3119584054414,614]
["2021-03-11T02:39:00.000000000","1792.21000000",1794.99,1791.5,1793.59,"360.16689000",1791.4780000000003,1788.1004,1789.2051500000002,58.4731857987578,49.48683623382363,33.27383608508111,18.52028140769722,2.840063944274448,1786.140077847738,0.8536127046868387,1.0194572539570828,-0.16584454927024406,1795.387146198336,1787.5688538016645,1798.4391949675737,1782.2579307360302,614]
["2021-03-11T02:40:00.000000000","1793.79000000",1793.98,1790.21,1790.51,"230.53651000",1791.5549999999998,1788.1544000000001,1789.0742,50.9188567702168,54.886211512717125,46.1996132678861,18.55287566404226,2.9064879537717383,1786.1279764650367,0.7507043645834983,0.9657066760823659,-0.21500231149886762,1795.3215766950857,1787.788423304914,1798.4052276391683,1782.2239634076248,614]
["2021-03-11T02:41:00.000000000","1790.13000000",1791.59,1790.1,1790.31,"287.50290000",1791.4325000000001,1788.1996,1788.9309000000003,50.46295031560059,46.45247657295767,50.275174773166135,18.518976768482844,2.805310234984895,1786.1158750823352,0.6455687207464962,0.901679085015192,-0.2561103642686958,1795.1937065883121,1787.671293411688,1798.3973017188025,1782.216037487259,614]
["2021-03-11T02:42:00.000000000","1790.25000000",1793.12,1790.0,1790.34,"377.09510000",1791.4125,1788.2872,1788.7965,50.5344946897475,31.95002231146732,44.4295701323807,19.08204637648813,2.8277880769528463,1786.1037736996338,0.5582337437149363,0.832990016755141,-0.27475627304020467,1795.1924305549126,1787.6325694450873,1798.4214284552509,1782.2401642237073,614]
["2021-03-11T02:43:00.000000000","1790.33000000",1791.45,1788.79,1791.45,"233.15939000",1791.2865000000002,1788.3664,1788.6607000000001,53.22624045013522,37.20173971996664,38.534746201463875,18.88581903780435,2.815803213516381,1786.0916723169325,0.5719942746020479,0.7807908683245224,-0.2087965937224745,1794.880452003013,1787.6925479969873,1798.4834657494894,1782.3022015179458,614]
["2021-03-11T02:44:00.000000000","1791.46000000",1791.46,1788.42,1789.69,"276.95990000",1791.1209999999999,1788.4968000000001,1788.5357000000001,48.70097923039465,34.95297355372853,34.70157852838749,18.49123975884703,2.831817270682634,1786.079570934231,0.43585800364917304,0.7118042953894526,-0.2759462917402795,1794.6888391219277,1787.553160878072,1798.588880982856,1782.4076167513124,614]
["2021-03-11T02:45:00.000000000","1789.69000000",1789.7,1784.12,1785.09,"445.15834000",1790.7495,1788.4930000000002,1788.4069499999998,39.29707958442548,27.485754170215177,33.213489147970115,18.1783482910868,3.028116048317932,1786.0674695515297,-0.04272007762301655,0.5608994207869588,-0.6036194984099753,1795.1153423013152,1786.3836576986846,1798.7424703202205,1782.561206088677,614]
["2021-03-11T02:46:00.000000000","1785.15000000",1787.73,1784.25,1786.01,"339.82637000",1790.4515000000004,1788.5402,1788.2863,41.72088589974817,16.829447947499897,26.422725223814535,17.887806220357493,3.060393475156624,1786.0553681688282,-0.3437972629203614,0.37996008404549475,-0.7237573469658561,1795.2368955949278,1785.666104405073,1798.9480523885863,1782.7667881570428,614]
["2021-03-11T02:47:00.000000000","1786.14000000",1787.0,1785.21,1786.99,"405.96308000",1790.2244999999998,1788.5978,1788.1637,44.27343178525501,17.571297148114628,20.628833088609895,17.618017160264717,2.969651079587718,1786.0432667861269,-0.4975893908551825,0.20445018906535928,-0.7020395799205418,1795.2102455811491,1785.2387544188505,1799.2081603058045,1783.026896074261,614]
["2021-03-11T02:48:00.000000000","1786.95000000",1789.07,1786.63,1788.91,"111.65670000",1789.9399999999998,1788.6632,1788.0641500000002,48.98751190283441,29.28549524685772,21.22874678082408,16.38827622144005,2.9318188578803372,1786.0311654034256,-0.4592488712501108,0.07171037700226526,-0.5309592482523761,1794.5280802085344,1785.3519197914652,1799.5237595136846,1783.342495282141,614]
["2021-03-11T02:49:00.000000000","1788.89000000",1788.89,1785.57,1786.47,"331.82119000",1789.5774999999999,1788.6728,1787.965,43.90454352890286,30.69610548911479,25.850965961362373,15.65900626898584,2.9609746549889273,1786.019064020724,-0.6186202718872664,-0.06635575277564107,-0.5522645191116253,1794.0580529792585,1785.0969470207413,1799.8940192270734,1783.7127549955298,614]
["2021-03-11T02:50:00.000000000","1786.80000000",1790.39,1786.57,1790.0,"305.35726000",1789.4184999999998,1788.8896000000002,1787.9250999999997,51.71093589908578,39.92640294388314,33.30266789328521,14.787882959269155,3.0294764680584616,1786.0069626380227,-0.45483865960136427,-0.14405233414078572,-0.31078632546057855,1793.5915481665013,1785.2454518334982,1800.3161624400407,1784.1348982084971,614]
["2021-03-11T02:51:00.000000000","1790.28000000",1790.35,1786.92,1789.22,"176.93977000",1789.2939999999999,1789.0740000000003,1787.90725,50.0534077183194,40.87703158540396,37.16651333946729,13.978982755551991,3.0580852928201296,1785.9948612553214,-0.38355860827095967,-0.19195358896682052,-0.19160501930413915,1793.3325660821558,1785.255433917844,1800.7854136499395,1784.604149418396,614]
["2021-03-11T02:52:00.000000000","1789.10000000",1791.0,1788.92,1790.94,"230.78966000",1789.4300000000003,1789.2751999999998,1787.89955,53.58639710411296,54.58448328733582,45.1293059388743,13.528812212376625,2.98822205523416,1785.98275987262,-0.18613339872968027,-0.19078955091939248,0.004656152189712215,1793.4978249716457,1785.3621750283548,1801.2950554537065,1785.113791222163,614]
["2021-03-11T02:53:00.000000000","1790.85000000",1791.0,1789.2,1790.44,"134.09862000",1789.4489999999998,1789.4660000000001,1787.8566,52.42546975807384,57.91899223287402,51.126835701871265,13.110796713546259,2.9033490485989457,1785.9706584899186,-0.0692203895594048,-0.16647571864739497,0.09725532908799017,1793.5319396272712,1785.3660603727285,1801.8365958842023,1785.6553316526588,614]
["2021-03-11T02:54:00.000000000","1790.65000000",1792.56,1788.89,1792.37,"279.02658000",1789.607,1789.7576000000001,1787.8424,56.35596576135755,72.83517336340633,61.77954962787205,13.436976974744038,2.958109832453454,1785.9585571072173,0.17712707220721313,-0.09775516047647337,0.2748822326836865,1793.8808231128517,1785.3331768871483,1802.4000388626002,1786.2187746310567,614]
["2021-03-11T02:55:00.000000000","1792.38000000",1794.44,1791.88,1794.38,"233.05438000",1789.9189999999999,1789.971,1787.8163,60.05710809639026,85.06087813366504,71.93834790998179,14.464630951787159,2.9296734150725365,1785.9464557245158,0.5284576810304316,0.02748740782490762,0.5009702732055239,1794.6096370569408,1785.228362943059,1802.9742415071105,1786.792977275567,614]
["2021-03-11T02:56:00.000000000","1794.30000000",1795.28,1793.09,1795.28,"306.91658000",1790.1745000000003,1790.1366,1787.80565,61.626298791958895,97.02842377261,84.97482508989378,15.707521924079924,2.8768395983695316,1785.9343543418145,0.869489267076915,0.1958877796753091,0.6736014874016059,1795.4162953985208,1784.9327046014798,1803.5473351733663,1787.3660709418227,614]
["2021-03-11T02:57:00.000000000","1795.28000000",1799.41,1794.6,1799.18,"958.44747000",1790.6685000000002,1790.3552000000002,1787.83045,67.57153821653773,99.30478450220808,93.79802880282769,17.974482251398356,3.014922487453935,1785.9222529591132,1.437881657659318,0.4442865552721109,0.9935951023872072,1797.1928490863042,1784.1441509136962,1804.1071826687137,1787.9259184371701,614]
["2021-03-11T02:58:00.000000000","1799.19000000",1802.99,1798.14,1802.15,"1466.85076000",1791.166,1790.6496,1787.8572,71.22741139114821,98.01474617386604,98.11598481622804,20.73986556140985,3.145999455503741,1785.9101515764116,2.103740292358907,0.7761773026894702,1.327562989669437,1799.380193569667,1782.951806430333,1804.6418424199023,1788.4605781883588,614]
["2021-03-11T02:59:00.000000000","1802.18000000",1802.55,1800.0,1800.99,"326.66358000",1791.536,1790.8868,1787.87085,68.00279711478196,94.45729331011648,97.2589413287302,23.307721470291963,3.1034280649599744,1785.8980501937103,2.5089145469826235,1.122724751548101,1.3861897954345226,1800.7583866759078,1782.3136133240923,1805.140011473278,1788.9587472417345,614]
["2021-03-11T03:00:00.000000000","1800.98000000",1802.99,1799.85,1802.99,"584.80363000",1792.1600000000003,1791.1472,1787.8899,70.48390790698632,94.95871035829616,95.81024994742624,25.767830604983704,3.1060403460835517,1785.885948811009,2.957311304343193,1.4896420621071194,1.4676692422360738,1802.6253332483955,1781.6946667516052,1805.5914227353971,1789.4101585038536,614]
["2021-03-11T03:01:00.000000000","1802.97000000",1804.0,1796.97,1799.01,"872.30682000",1792.595,1791.3104,1787.8926499999998,60.44012620200345,87.41740696623778,92.27780354488347,26.395111962518662,3.3863231834162244,1785.8738474283075,2.957424874305616,1.7831986245468188,1.1742262497587972,1803.433187117778,1781.756812882222,1805.9871772256113,1789.8059129940677,614]
["2021-03-11T03:02:00.000000000","1798.60000000",1801.17,1798.15,1801.17,"349.44917000",1793.1365,1791.5367999999999,1787.8942499999998,63.48153738428091,85.85639356122279,89.4108369619189,26.977587504834123,3.360157241317995,1785.8617460456062,3.096118698357941,2.0457826393090435,1.0503360590488975,1804.5374881589262,1781.735511841074,1806.3199985485865,1790.138734317043,614]
["2021-03-11T03:03:00.000000000","1801.17000000",1805.27,1801.17,1802.6,"833.81747000",1793.694,1791.7978000000003,1787.8894,65.37922198711833,81.09703527245263,84.79027859997105,28.431832585193916,3.4130031534506573,1785.849644662905,3.2835726209250424,2.2933406356322434,0.990231985292799,1805.7804393433294,1781.6075606566706,1806.5844034881802,1790.4031392566367,614]
["2021-03-11T03:04:00.000000000","1802.91000000",1802.91,1798.78,1798.98,"575.21642000",1794.1585000000002,1792.0230000000001,1787.8841999999997,57.26645399430377,78.69619905736084,81.88320929701207,28.632450288621964,3.4642172146368093,1785.8375432802034,3.1042436699910922,2.4555212425040134,0.6487224274870789,1806.3076123544065,1782.009387645594,1806.7767888181252,1790.5955245865816,614]
["2021-03-11T03:05:00.000000000","1798.78000000",1804.8,1798.0,1804.09,"757.53890000",1795.1084999999998,1792.3626000000002,1787.8604500000001,64.04827146672909,81.41336292482283,80.40219908487877,29.236797542208844,3.702487416694609,1785.825441897502,3.336003111054424,2.6316176162140956,0.7043854948403285,1807.2439987948576,1782.973001205142,1806.895439523404,1790.7141752918606,614]
["2021-03-11T03:06:00.000000000","1803.93000000",1804.36,1800.7,1802.35,"1085.12428000",1795.9254999999998,1792.6712000000002,1787.8408499999998,60.52592837292692,80.23051527138686,80.11335908452351,29.79797713198373,3.6994526011797095,1785.8133405148008,3.3407604724454814,2.773446187460373,0.5673142849851085,1807.6954489803481,1784.1555510196515,1806.940467263415,1790.7592030318715,614]
["2021-03-11T03:07:00.000000000","1802.35000000",1803.63,1800.44,1801.86,"435.01645000",1796.6689999999999,1792.9868000000001,1787.8165999999997,59.53300988322908,84.71713471713416,82.12033763778128,30.187869362772048,3.66306312925822,1785.8012391320992,3.2673280863848504,2.8722225672452684,0.39510551913958203,1807.9559639850584,1785.3820360149414,1806.9136899815687,1790.7324257500252,614]
["2021-03-11T03:08:00.000000000","1801.86000000",1802.32,1801.08,1801.38,"186.29297000",1797.2925000000002,1793.2556,1787.7989499999999,58.52024619039228,77.43459345401074,80.79408114751057,30.549912146923408,3.4899871896492365,1785.789137749398,3.13427048378594,2.9246321505534025,0.20963833323253755,1808.1662682061012,1786.4187317938993,1806.8184642256147,1790.6371999940711,614]
["2021-03-11T03:09:00.000000000","1801.19000000",1803.22,1800.82,1801.07,"229.56243000",1798.0225000000003,1793.5156,1787.7891,57.83593571287672,71.88254652265358,78.01142489793283,31.122147465225552,3.412130961063266,1785.7770363666966,2.9695755474617727,2.933620829935077,0.035954717526695656,1807.796743448985,1788.2482565510156,1806.6594813395584,1790.4782171080149,614]
["2021-03-11T03:10:00.000000000","1801.24000000",1801.62,1799.52,1799.52,"243.89303000",1798.4985000000001,1793.7266,1787.77935,54.409990727727134,60.858766942173325,70.05863563961255,30.92546588583157,3.318407320144602,1785.764934983995,2.683053012763594,2.8835072665007804,-0.2004542537371865,1807.5652486454642,1789.4317513545361,1806.4425376904796,1790.261273458936,614]
["2021-03-11T03:11:00.000000000","1799.51000000",1799.51,1797.21,1797.44,"215.15797000",1798.9095000000002,1793.8201999999999,1787.74585,50.11951182557895,39.09682747406928,57.279380312965394,29.61139426156543,3.2463782252471702,1785.7528336012938,2.262067516772049,2.7592193165550345,-0.4971517997829853,1806.9429437820918,1790.8760562179086,1806.1742879892954,1789.9930237577519,614]
["2021-03-11T03:12:00.000000000","1797.44000000",1800.87,1796.71,1799.39,"321.02495000",1799.3319999999999,1793.9932,1787.7125,53.79779987014145,27.693884085950632,42.54982616739774,28.844537778468357,3.3116369239497296,1785.7407322185923,2.062012583824071,2.6197779700088417,-0.5577653861847707,1806.4850262127318,1792.178973787268,1805.8619899592923,1789.6807257277487,614]
["2021-03-11T03:13:00.000000000","1799.38000000",1800.76,1797.12,1800.5,"342.03227000",1799.8350000000003,1794.1237999999998,1787.7119500000001,55.796047007832314,27.082254250647832,31.290988603555913,28.132456760595907,3.335091429550749,1785.728630835891,1.970322678137336,2.4898869116345406,-0.5195642334972046,1805.7182864965118,1793.9517135034887,1805.513248342266,1789.3319841107225,614]
["2021-03-11T03:14:00.000000000","1800.48000000",1800.48,1797.65,1799.72,"208.51819000",1800.2025,1794.2581999999998,1787.7216999999998,54.02773218161464,36.91588785046759,30.56400872902201,27.471238674422093,3.300442041494064,1785.7165294531897,1.8138098155263833,2.3546714924129093,-0.540861676886526,1804.9910524952786,1795.4139475047216,1805.1357665390187,1788.9545023074752,614]
["2021-03-11T03:15:00.000000000","1799.71000000",1799.8,1796.27,1796.35,"315.95360000",1800.3010000000002,1794.3348,1787.6994499999998,47.08460570879689,26.776047075112206,30.25806305874254,26.142178539263607,3.316839038631982,1785.7044280704881,1.401683671708497,2.164073928272027,-0.7623902565635299,1804.6690059523817,1795.9329940476186,1804.7371148698376,1788.555850638294,614]
["2021-03-11T03:16:00.000000000","1796.36000000",1798.17,1795.43,1795.67,"161.69251000",1800.3204999999998,1794.4088000000002,1787.69495,45.80546210964611,12.83048822700045,25.50747438419341,24.50124088347195,3.2756362499207783,1785.6923266877868,1.0085742009484875,1.9329739828073191,-0.9243997818588316,1804.6012825219273,1796.0397174780724,1804.324525143656,1788.1432609121125,614]
["2021-03-11T03:17:00.000000000","1795.43000000",1796.84,1794.27,1794.28,"324.13394000",1800.0754999999997,1794.4638,1787.67735,43.22068791104508,1.1409600135884699,13.582498438567036,23.056752040504033,3.225233660370951,1785.6802253050855,0.5782055363822565,1.6620202935223067,-1.0838147571400503,1805.0877229599284,1795.063277040071,1803.9047214745246,1787.723457242981,614]
["2021-03-11T03:18:00.000000000","1794.27000000",1795.48,1793.87,1794.33,"274.24311000",1799.6845,1794.4584,1787.6514000000002,43.344535351109215,2.247530444953418,5.406326228514108,21.893940879588452,3.1098598269139193,1785.668123922384,0.23842147683444637,1.3773005301847348,-1.1388790533502884,1805.1847089960322,1794.184291003968,1803.4837966206528,1787.3025323891093,614]
["2021-03-11T03:19:00.000000000","1794.21000000",1794.98,1791.18,1794.57,"345.73370000",1799.3635,1794.4754,1787.6486499999999,43.97621268402666,10.008118672990225,4.465536377177366,21.87299551078157,3.159155553790419,1785.6560225396827,-0.011362860153894871,1.099567852117009,-1.1109307122709038,1805.2567920341717,1793.4702079658282,1803.0671412036352,1786.8858769720916,614]
["2021-03-11T03:20:00.000000000","1794.44000000",1794.44,1789.93,1790.0,"478.97863000",1798.714,1794.4118000000003,1787.6245999999999,35.792733288389925,10.146779387482118,7.467476168475248,22.266307025515843,3.264930157544371,1785.6439211569814,-0.5714917525504006,0.765355931183527,-1.3368476837339276,1805.6384650334899,1791.78953496651,1802.6594298694529,1786.4781656379093,614]
["2021-03-11T03:21:00.000000000","1790.00000000",1793.22,1789.49,1792.01,"465.56851000",1798.364,1794.4178,1787.6584,40.993689198193195,14.861902463171418,11.672266841214581,22.77252045192704,3.2981494321376754,1785.6318197742798,-0.843484568501708,0.44358783124648,-1.287072399748188,1805.875951544041,1790.852048455959,1802.264663931131,1786.0833996995875,614]
["2021-03-11T03:22:00.000000000","1792.01000000",1795.24,1791.04,1791.31,"342.19038000",1797.8709999999999,1794.4796,1787.7246499999999,39.785025991728915,10.706854296361684,11.905178715671736,22.148001789973407,3.3625673300801537,1785.6197183915785,-1.102812449164503,0.13430777516428338,-1.2371202243287864,1805.860635536119,1789.8813644638808,1801.8862647228607,1785.7050004913172,614]
["2021-03-11T03:23:00.000000000","1791.49000000",1794.16,1790.02,1794.02,"336.56476000",1797.4419999999998,1794.5588,1787.8355999999999,46.376727679374255,22.98501285038832,16.184589869973802,21.939745119783844,3.4180982352649654,1785.6076170088772,-1.0772395642231913,-0.10800169271321156,-0.9692378715099798,1805.2900229357467,1789.5939770642528,1801.52720646785,1785.3459422363064,614]
["2021-03-11T03:24:00.000000000","1794.02000000",1794.77,1792.17,1793.1,"205.31783000",1797.148,1794.6366,1787.9158499999999,44.59207407185435,27.44112966683868,20.377665604529557,21.426850217024175,3.359662646845572,1785.5955156261757,-1.1183179071981613,-0.31006493561020154,-0.8082529715879597,1805.1818797601163,1789.1141202398835,1801.190172718916,1785.0089084873725,614]
["2021-03-11T03:25:00.000000000","1793.52000000",1793.57,1790.59,1791.82,"241.82357000",1796.5345000000002,1794.7102,1788.0039500000003,42.161140938325985,29.847420374182736,26.757854297136575,21.527397287954592,3.332543886276375,1785.5834142434744,-1.2398656926377498,-0.49602508701571124,-0.7438406056220386,1804.2206524184733,1788.8483475815272,1800.8777171640438,1784.6964529325003,614]
["2021-03-11T03:26:00.000000000","1792.28000000",1794.21,1792.24,1793.42,"211.71258000",1796.0880000000002,1794.7751999999998,1788.07035,46.11548127595952,29.022725465214616,28.770425168745344,21.27256604204358,3.2652193227859803,1785.571312860773,-1.1933305878667397,-0.635486187185917,-0.5578444006808227,1803.3993271025167,1788.7766728974836,1800.5924084330284,1784.4111442014848,614]
["2021-03-11T03:27:00.000000000","1793.55000000",1794.0,1791.66,1793.85,"196.43590000",1795.6875,1794.8662000000002,1788.1147,47.16102421785644,31.672762005862563,30.180969281753303,21.254441421745263,3.1991322281326817,1785.5592114780716,-1.1089702569163364,-0.730183001132001,-0.3787872557843355,1802.5542630656655,1788.8207369343345,1800.3369398417253,1784.1556756101818,614]
["2021-03-11T03:28:00.000000000","1793.85000000",1794.84,1792.0,1793.79,"310.61018000",1795.3079999999998,1794.898,1788.1796000000002,47.02391579489515,38.75028327533159,33.14859024880292,20.762525347319137,3.173479926062437,1785.5471100953703,-1.0350244676315015,-0.791151294431901,-0.24387317319960045,1801.6967044069968,1788.9192955930027,1800.114188742893,1783.9329245113495,614]
["2021-03-11T03:29:00.000000000","1793.79000000",1794.92,1793.05,1794.42,"334.05751000",1794.9754999999998,1794.9145999999998,1788.2513000000001,48.71003130623549,46.05891500291733,38.82732009470382,20.2599555059258,3.0803742168532016,1785.535008712669,-0.9150381715521689,-0.8159286698559546,-0.09910950169621435,1800.7970890442368,1789.1539109557627,1799.9272159055186,1783.745951673975,614]
["2021-03-11T03:30:00.000000000","1794.43000000",1794.43,1790.0,1790.25,"341.73650000",1794.512,1794.9094,1788.25695,39.7025045126405,36.28148386060934,40.36356071295275,20.946179079958785,3.1767760587034375,1785.5229073299674,-1.1432536014438028,-0.8813936561735243,-0.26185994527027856,1800.2884300393905,1788.7355699606094,1799.7792023759037,1783.5979381443601,614]
["2021-03-11T03:31:00.000000000","1790.25000000",1791.29,1787.28,1787.46,"459.41178000",1794.0129999999997,1794.8524000000002,1788.2442500000002,35.0344559700132,23.11083100956127,35.15040995769598,22.34638749190532,3.2362920546232057,1785.5108059472661,-1.5315904356730243,-1.0114330120734243,-0.5201574235996,1800.3850204017222,1787.6409795982772,1799.6733286304614,1783.4920643989178,614]
["2021-03-11T03:32:00.000000000","1787.42000000",1789.79,1787.01,1788.37,"646.83498000",1793.462,1794.8129999999999,1788.26435,37.61105576926711,9.686722291876208,23.02634572068227,23.7146151455634,3.2036997649498646,1785.4987045645648,-1.745796326471691,-1.1583056749530778,-0.5874906515186131,1799.784539363259,1787.139460636741,1799.6126075090463,1783.4313432775027,614]
["2021-03-11T03:33:00.000000000","1788.41000000",1789.83,1785.01,1786.12,"569.19339000",1792.743,1794.7063999999998,1788.2551500000002,34.018489977426306,9.856823567967934,14.218125623135132,25.458622636638932,3.319149781927944,1785.4866031818633,-2.0732135192456553,-1.3412872438115935,-0.7319262754340619,1798.9704363906785,1786.5155636093214,1799.5996875361157,1783.4184233045721,614]
["2021-03-11T03:34:00.000000000","1786.17000000",1790.32,1785.78,1790.02,"403.86769000",1792.2579999999998,1794.713,1788.2724500000002,44.00288256888203,25.44965193026884,14.997732596704324,26.77088280054448,3.4063533690655015,1785.474501799162,-1.9949994848752794,-1.4720296920243308,-0.5229697928509487,1797.6974212927425,1786.818578707257,1799.6366461800949,1783.4553819485513,614]
["2021-03-11T03:35:00.000000000","1790.29000000",1790.29,1785.56,1787.12,"518.96290000",1791.7965,1794.7535999999998,1788.2565000000002,39.24707016783679,26.8165526230035,20.70767604041342,28.04494947363455,3.5008995571227035,1785.4624004164605,-2.1423246774922973,-1.6060886891179242,-0.536235988374373,1797.3342153231215,1786.2587846768783,1799.724793115434,1783.5435288838905,614]
["2021-03-11T03:36:00.000000000","1787.08000000",1790.84,1786.39,1788.7,"460.91995000",1791.4479999999999,1794.8074000000001,1788.2118,42.86993458571361,35.61144467690446,29.29254974339226,28.856883511282305,3.568692445988399,1785.4502990337592,-2.1072965557250427,-1.706330262439348,-0.4009662932856948,1796.8421953987531,1786.0538046012466,1799.8645017691147,1783.6832375375711,614]
["2021-03-11T03:37:00.000000000","1788.38000000",1788.51,1786.21,1788.0,"287.53743000",1791.134,1794.8276,1788.15275,41.68394916967324,29.344090295881916,30.59069586526329,29.66494098683028,3.4916429854669846,1785.4381976510579,-2.111678550856368,-1.7873999201227522,-0.32427863073361585,1796.5632408309013,1785.7047591690987,1800.055083823575,1783.8738195920314,614]
["2021-03-11T03:38:00.000000000","1788.00000000",1792.3,1787.38,1791.9,"473.99165000",1791.0125,1794.8873999999998,1788.10745,49.98573735692999,45.64413050790464,36.866555160230334,28.20345165514499,3.5936684866202233,1785.4260962683563,-1.7799359139839908,-1.785907118895,0.00597120491100922,1796.2557885672948,1785.7692114327053,1800.2947166101526,1784.113452378609,614]
["2021-03-11T03:39:00.000000000","1791.90000000",1792.42,1790.0,1791.64,"343.75143000",1790.866,1794.9907999999998,1788.0648500000002,49.48002118259346,55.53313151698649,43.50711744025767,26.78803626220509,3.5098350232023328,1785.413994885655,-1.520480162428612,-1.7328217276017226,0.21234156517311065,1795.8613794650578,1785.8706205349422,1800.580428246937,1784.3991640153934,614]
["2021-03-11T03:40:00.000000000","1791.64000000",1793.48,1791.64,1793.08,"265.12941000",1791.02,1795.0523999999998,1788.0268999999998,52.355107700008,72.62024890682801,57.93250364390638,24.959660434905295,3.3905610928574883,1785.4018935029537,-1.1850036600712883,-1.623258114095636,0.4382544540243476,1796.0884632779496,1785.9515367220504,1800.9081406773348,1784.7268764457913,614]
["2021-03-11T03:41:00.000000000","1792.78000000",1792.78,1790.62,1791.98,"222.29269000",1791.0184999999997,1795.1075999999998,1787.9716,50.01362492371537,72.88933736965991,67.01423926449148,23.7162552668129,3.324092443307592,1785.3897921202522,-0.9964109170839492,-1.4978886746932987,0.5014777576093494,1796.0858080624648,1785.9511919375345,1801.27276699232,1785.0915027607764,614]
["2021-03-11T03:42:00.000000000","1791.99000000",1793.87,1791.73,1793.35,"209.57340000",1791.1205000000002,1795.1558000000002,1787.93525,52.84238619270445,78.64110326269656,74.7168965130615,22.031752898644697,3.2395144115717684,1785.377690737551,-0.7280102105605692,-1.3439129818667528,0.6159027713061835,1796.2883021440384,1785.952697855962,1801.668356853725,1785.4870926221815,614]
["2021-03-11T03:43:00.000000000","1793.29000000",1793.43,1791.89,1792.35,"145.60633000",1791.0369999999998,1795.194,1787.8966,50.591833485088074,77.46991143932938,76.33345069056195,20.46757212871318,3.118120524936317,1785.3655893548496,-0.5892004238473874,-1.1929704702628796,0.6037700464154923,1796.0668314086977,1786.007168591302,1802.0882824852024,1785.9070182536589,614]
["2021-03-11T03:44:00.000000000","1792.36000000",1793.41,1792.36,1792.7,"72.34133000",1791.0169999999998,1795.2006,1787.8681,51.37245734064321,82.95710657933726,79.68937376045439,19.015118557073993,2.9711119159059187,1785.353487972148,-0.44581155478340406,-1.0435386871669845,0.5977271323835804,1796.0169523997656,1786.017047600234,1802.525457329776,1786.3441930982324,614]
["2021-03-11T03:45:00.000000000","1792.71000000",1793.64,1791.55,1793.0,"249.62334000",1791.0759999999998,1795.1730000000002,1787.8380499999998,52.071454204136735,84.96482996490226,81.79728266118963,18.095620255202533,2.908175350441785,1785.3413865894468,-0.30445775076145765,-0.8957224998858792,0.5912647491244215,1796.1399012628528,1786.0120987371467,1802.9725796961602,1786.7913154646167,614]
["2021-03-11T03:46:00.000000000","1792.85000000",1795.3,1792.85,1795.28,"224.29078000",1791.1689999999999,1795.1730000000002,1787.81545,57.11666931846282,92.2602686135197,86.72740171925307,17.25312576583361,2.875448539675525,1785.3292852067455,-0.008360522530210801,-0.7182501044147456,0.7098895818845348,1796.4646922115928,1785.873307788407,1803.4223940783243,1787.2411298467807,614]
["2021-03-11T03:47:00.000000000","1795.28000000",1798.59,1795.2,1796.56,"697.17963000",1791.3045000000002,1795.1206,1787.79395,59.68256022593097,91.46893045598843,89.56467634480346,17.81026902629193,2.9122022154342746,1785.317183824044,0.32582802406159317,-0.5094344787194779,0.8352625027810711,1796.9918490309572,1785.6171509690432,1803.867962922956,1787.6866986914124,614]
["2021-03-11T03:48:00.000000000","1796.56000000",1798.36,1795.38,1798.35,"277.27119000",1791.5325,1795.0446,1787.76245,63.01528676041755,94.12810038681272,92.61909981877362,18.327616339458118,2.917044914334417,1785.3050824413426,0.7267355403480451,-0.2622004749059733,0.9889360152540184,1797.922357197147,1785.142642802853,1804.3029411504676,1788.121676918924,614]
["2021-03-11T03:49:00.000000000","1798.35000000",1800.0,1797.74,1799.78,"235.61361000",1791.8005,1795.0203999999999,1787.74735,65.47089849886919,93.66110188811409,93.08604424363841,19.36316760961864,2.870113134715653,1785.2929810586413,1.1466290583459795,0.019565431744417244,1.1270636266015623,1799.0447873355447,1784.5562126644554,1804.7218445975982,1788.5405803660547,614]
["2021-03-11T03:50:00.000000000","1799.89000000",1799.97,1797.13,1799.15,"354.94428000",1792.2455000000002,1794.9436,1787.72775,63.471473039403165,96.79961695653726,94.86293974382136,19.946361992937643,2.8679621965206743,1785.2808796759398,1.4122820532636524,0.29810875604826426,1.1141732972153882,1800.1201313564472,1784.3708686435532,1805.1203018325577,1788.9390376010142,614]
["2021-03-11T03:51:00.000000000","1799.13000000",1799.27,1797.56,1797.92,"135.93254000",1792.7685000000001,1794.9217999999998,1787.70855,59.64183971666613,91.91965973643623,94.12679286036253,20.48789963449333,2.785250611019284,1785.2687782932385,1.5062007010965317,0.5397271450579177,0.966473556038614,1800.6915985731562,1784.845401426844,1805.4952767738039,1789.3140125422603,614]
["2021-03-11T03:52:00.000000000","1797.92000000",1801.66,1797.81,1799.57,"528.43208000",1793.3285,1794.8898000000002,1787.69435,62.87761259658024,86.47660328772868,91.73195999356739,21.78496076952626,2.861304138834053,1785.2566769105372,1.6942429385596824,0.7706303037582707,0.9236126348014118,1801.5079749831486,1785.1490250168515,1805.8452476481962,1789.6639834166526,614]
["2021-03-11T03:53:00.000000000","1799.58000000",1802.77,1798.93,1801.2,"344.28262000",1794.0824999999998,1794.8618,1787.697,65.79518881842537,84.22396201271476,87.54007501229323,23.301694551618674,2.9312109860861524,1785.2445755278357,1.9522903560759914,1.006962314221815,0.9453280418541765,1802.2451806258705,1785.919819374129,1806.170326575258,1789.9890623437145,614]
["2021-03-11T03:54:00.000000000","1801.29000000",1802.9,1800.17,1800.21,"304.34718000",1794.592,1794.8863999999999,1787.6988000000001,62.57825564762593,82.41604117974691,84.37220216006345,24.746348648138675,2.9168387727893283,1785.2324741451343,2.0532415765678707,1.2162181666910261,0.8370234098768445,1802.9466073516337,1786.2373926483665,1806.472304007189,1790.2910397756455,614]
["2021-03-11T03:55:00.000000000","1800.21000000",1802.65,1799.97,1800.2,"381.31144000",1795.2459999999999,1794.8085999999998,1787.6954,62.54499046433886,80.46136852854063,82.36712390700076,25.938697906943112,2.899921717584677,1785.220372762433,2.108137927932603,1.3946021189393414,0.7135358089932615,1803.1966211078116,1787.2953788921882,1806.75460387865,1790.5733396471064,614]
["2021-03-11T03:56:00.000000000","1800.27000000",1800.93,1799.0,1800.11,"209.05625000",1795.8165000000001,1794.7637999999997,1787.6904000000002,62.22439722581556,76.5748061626172,79.81740529030158,26.33255836457333,2.8306415948794585,1785.2082713797315,2.1199440387974846,1.53967050291097,0.5802735358865145,1803.4370098910763,1788.195990108924,1807.022138975241,1790.8408747436974,614]
["2021-03-11T03:57:00.000000000","1800.18000000",1801.77,1799.0,1799.66,"319.10889000",1796.3995,1794.7197999999999,1787.6854,60.553102977118556,74.36123348017578,77.13246939044454,27.000770051118895,2.826310052386871,1785.1961699970302,2.0691374984346567,1.6455639020157076,0.4235735964189491,1803.287720307162,1789.511279692838,1807.2810618407143,1791.0997976091708,614]
["2021-03-11T03:58:00.000000000","1799.74000000",1800.8,1799.0,1800.48,"121.46671000",1796.8285,1794.7017999999998,1787.6929,62.52817564957819,75.18355359765,75.37319774681433,27.621252331416017,2.753002191483293,1785.1840686143287,2.0711649953191227,1.7306841206763905,0.34048087464273213,1803.610270491546,1790.046729508454,1807.5384143419842,1791.3571501104407,614]
["2021-03-11T03:59:00.000000000","1800.33000000",1802.99,1800.33,1802.35,"401.73116000",1797.364,1794.7274,1787.71375,66.63136124605668,81.27350716981316,76.93943141587965,28.92045847661882,2.7463591778043392,1785.1719672316274,2.1983242593134946,1.8242121484038114,0.3741121109096832,1804.1137152532542,1790.6142847467459,1807.801688291615,1791.6204240600714,614]
["2021-03-11T04:00:00.000000000","1802.35000000",1803.33,1798.33,1798.79,"758.57864000",1797.6495,1794.7128,1787.7455000000002,54.41531779957566,72.17473953015417,76.21060009920576,28.73074853870583,2.907333522282478,1785.159865848926,1.9889097309976478,1.8571516649225788,0.131758066075069,1804.1278314981573,1791.1711685018427,1808.0783194427377,1791.8970552111941,614]
["2021-03-11T04:01:00.000000000","1798.82000000",1801.55,1798.33,1799.61,"309.90841000",1798.0310000000002,1794.7562,1787.8064000000002,56.39823460915397,63.68445055445218,72.37756575147316,28.55458931065891,2.9296668421240315,1785.1477644662245,1.8675859868071711,1.8592385292994973,0.00834745750767385,1804.0081796024567,1792.0538203975436,1808.37514658684,1792.1938823552964,614]
["2021-03-11T04:02:00.000000000","1799.61000000",1801.64,1799.61,1800.63,"748.16485000",1798.3949999999998,1794.781,1787.8582000000001,58.799076270999066,51.27220054915091,62.377130211252414,28.427603049410692,2.865404924817221,1785.1356630835232,1.8326162614523582,1.8539140757300694,-0.021297814277711158,1804.066446023725,1792.7235539762746,1808.697875094745,1792.5166108632015,614]
["2021-03-11T04:03:00.000000000","1800.44000000",1801.14,1797.01,1797.21,"369.51537000",1798.6379999999997,1794.7152,1787.8831,49.04727305330173,37.60790567835448,50.854852260652514,26.700301358567145,2.9557331444891317,1785.123561700822,1.5115132998612353,1.7854339205563028,-0.2739206206950675,1803.628144687284,1793.6478553127154,1809.0505887400145,1792.869324508471,614]
["2021-03-11T04:04:00.000000000","1797.27000000",1797.68,1795.73,1795.74,"382.70975000",1798.7900000000002,1794.6356,1787.8846500000002,45.55038006160249,19.91591627087394,36.2653408327931,25.131092815612956,2.883895062728102,1785.1114603181204,1.1254467253970688,1.6534364815244562,-0.5279897561273874,1803.1987231711728,1794.3812768288276,1809.4353539384028,1793.2540897068593,614]
["2021-03-11T04:05:00.000000000","1795.75000000",1796.83,1795.0,1795.01,"209.05851000",1798.8905,1794.6088,1787.8663999999999,43.87737103750425,1.138727976200644,19.55418330847635,24.015792525282528,2.8086168439503134,1785.099358935419,0.7519136915529998,1.473131923530165,-0.7212182319771652,1802.8337599457855,1794.9472400542145,1809.8519559599808,1793.6706917284373,614]
["2021-03-11T04:06:00.000000000","1795.02000000",1797.39,1795.01,1795.42,"314.98423000",1798.8975000000003,1794.6038,1787.87095,45.097055785313025,1.7645479244331568,7.6063973905025755,22.668466784845727,2.778001355092388,1785.0872575527178,0.4833973409167811,1.2751850070074884,-0.7917876660907073,1802.8155141653697,1794.9794858346309,1810.2977971617481,1794.1165329302046,614]
["2021-03-11T04:07:00.000000000","1795.24000000",1796.68,1792.79,1794.67,"630.27652000",1798.8029999999999,1794.6116,1787.8982500000002,43.24559894383959,7.6662923233815965,3.5231894080051274,22.402270280550614,2.857429829739107,1785.0751561700163,0.20768342129099437,1.0616846898641896,-0.8540012685731952,1803.0216116199565,1794.5843883800433,1810.7679734946496,1794.586709263106,614]
["2021-03-11T04:08:00.000000000","1794.74000000",1802.03,1793.56,1802.03,"1408.29110000",1798.9869999999999,1794.7656,1787.97845,60.41891968905172,36.848287702178446,15.426375983331061,21.776464428790856,3.2583276990924532,1785.063054787315,0.5764239865836771,0.9646325492080872,-0.38820856262441006,1803.4257975849362,1794.5482024150635,1811.2555288042417,1795.0742645726982,614]
["2021-03-11T04:09:00.000000000","1801.63000000",1803.33,1800.02,1800.39,"1119.57040000",1799.0175,1794.8819999999998,1788.0671,56.328800562229155,59.20303605313194,34.572538692897325,21.607968975658228,3.2620185777291213,1785.0509534046137,0.7279281447297308,0.9172916683124159,-0.18936352358268516,1803.485957787653,1794.5490422123469,1811.7518686760836,1795.57060444454,614]
["2021-03-11T04:10:00.000000000","1800.44000000",1805.0,1800.07,1804.39,"1789.60316000",1799.2794999999999,1795.1698,1788.156,62.92179268178886,84.92546367309268,60.32559580946768,21.939030766476698,3.381160107903886,1785.0388520219121,1.1574208253882716,0.9653174997275872,0.19210332566068444,1804.325466607107,1794.2335333928927,1812.247298995841,1796.0660347642975,614]
["2021-03-11T04:11:00.000000000","1804.38000000",1809.47,1804.15,1808.95,"1221.99389000",1799.8310000000001,1795.5086,1788.2583499999998,68.71943659683154,87.99761695615872,77.37537222746111,23.2803026106472,3.519648671638584,1785.0267506392108,1.8444886427089386,1.1411517283238575,0.7033369143850812,1806.3562766991179,1793.3057233008824,1812.7316412058808,1796.5503769743373,614]
["2021-03-11T04:12:00.000000000","1808.95000000",1814.0,1807.95,1813.76,"1533.83349000",1800.5404999999998,1795.9576000000002,1788.4153,73.43752676401651,96.91834909443031,89.94714324122724,25.272705370807895,3.7003880522522468,1785.0146492565095,2.74547352929676,1.4620160885184381,1.2834574407783217,1809.4486681057363,1791.6323318942634,1813.1948682826103,1797.0136040510667,614]
["2021-03-11T04:13:00.000000000","1813.71000000",1814.21,1811.12,1812.21,"590.47984000",1801.0910000000003,1796.3213999999998,1788.5718,69.78474703967305,95.47129470619917,93.46242025226273,27.15323765239764,3.6567889056591327,1785.002547873808,3.296439197941936,1.8289007104031378,1.4675384875387982,1811.3521751763662,1790.8298248236345,1813.6277038910957,1797.4464396595522,614]
["2021-03-11T04:14:00.000000000","1812.20000000",1816.0,1811.38,1815.04,"697.52661000",1801.8324999999998,1796.7602000000002,1788.7251,72.47657521683527,95.13174730060784,95.84046370041244,29.155916063873615,3.7255896981174343,1784.9904464911067,3.916296183940858,2.2463798051106822,1.6699163788301759,1813.742668554646,1789.9223314453536,1814.02213226582,1797.8408680342764,614]
["2021-03-11T04:15:00.000000000","1815.07000000",1816.49,1813.12,1813.12,"1119.57606000",1802.4785,1797.1861999999999,1788.8545000000001,68.04731141050236,90.7691247815746,93.79072226279386,31.08404629070783,3.7001904339643494,1784.9783451084054,4.204146572584932,2.6379331586055326,1.5662134139793995,1815.328845170465,1789.6281548295349,1814.371777437991,1798.1905132064476,614]
["2021-03-11T04:16:00.000000000","1813.27000000",1813.72,1809.7,1809.79,"453.39763000",1802.9625,1797.5135999999998,1788.98285,61.0757453312237,84.45813343707613,90.11966850641953,31.32884990898433,3.723033974397009,1784.9662437257039,4.116118853458829,2.933570297576192,1.182548555882637,1816.144457176387,1789.7805428236131,1814.672125946346,1798.4908617148023,614]
["2021-03-11T04:17:00.000000000","1809.81000000",1810.3,1807.4,1807.65,"452.52502000",1803.3620000000003,1797.7895999999998,1789.1111,57.03192691418116,73.40365682137828,82.87697168000967,30.67984070813016,3.6642458333649537,1784.9541423430026,3.829531679175034,3.1127625738959606,0.7167691052790732,1816.603556706072,1790.1204432939287,1814.9205849884438,1798.7393207569003,614]
["2021-03-11T04:18:00.000000000","1807.64000000",1808.76,1806.08,1806.08,"251.05087000",1803.6419999999998,1798.0354,1789.2441999999999,54.19683366847693,63.50210970464135,73.78796665436525,29.61123415674575,3.5939425595490806,1784.9420409603013,3.436114016369629,3.1774328623906944,0.25868115397893465,1816.8647661251384,1790.4192338748612,1815.1163856903677,1798.9351214588241,614]
["2021-03-11T04:19:00.000000000","1806.15000000",1808.62,1805.69,1807.3,"361.85494000",1803.8895,1798.2930000000001,1789.38155,56.02614936439594,60.0,65.63525550867321,28.480953095195304,3.546518091007284,1784.9299395775997,3.1860447476033187,3.179155239433219,0.006889508170099479,1817.1913366776967,1790.5876633223033,1815.2603565141312,1799.0790922825877,614]
["2021-03-11T04:20:00.000000000","1807.30000000",1809.53,1806.04,1806.27,"325.74161000",1804.2635000000002,1798.6134,1789.5397,54.06299112631512,58.05907172995765,60.520393811533005,27.67935886089845,3.5424810845065617,1784.9178381948984,2.871648086916366,3.117653808929849,-0.24600572201348303,1817.3902563015442,1791.1367436984563,1815.3546029745607,1799.1733387430172,614]
["2021-03-11T04:21:00.000000000","1806.34000000",1806.34,1803.91,1805.24,"341.74006000",1804.545,1798.969,1789.6619999999998,52.09708559687507,56.34630070237613,58.13512414411125,26.16326172911739,3.463018149895233,1784.905736812197,2.5104353403733057,2.996210115218541,-0.48577477484523524,1817.5008658529691,1791.589134147031,1815.402135714889,1799.2208714833455,614]
["2021-03-11T04:22:00.000000000","1805.45000000",1808.03,1804.92,1807.26,"308.48945000",1804.8764999999999,1799.3468,1789.76955,55.51363951530672,50.59132874210574,54.99890039147984,25.24314321197588,3.43780256775876,1784.8936354294956,2.3599645521658204,2.868961002607997,-0.5089964504421767,1817.7537547928557,1791.999245207144,1815.406489344764,1799.2252251132204,614]
["2021-03-11T04:23:00.000000000","1807.35000000",1809.61,1807.16,1807.99,"361.84167000",1805.4155000000003,1799.7842,1789.93025,56.715125419014946,47.71007008015366,51.54923317487851,24.812766523333085,3.367245241487427,1784.8815340467943,2.2734137687875773,2.749851555843913,-0.4764377870563359,1817.8591867125522,1792.9718132874484,1815.3713698320826,1799.190105600539,614]
["2021-03-11T04:24:00.000000000","1807.99000000",1810.14,1807.12,1808.98,"309.32533000",1806.0774999999999,1800.1634,1790.10435,58.35769429379786,44.16488024292398,47.48875968839446,24.552377407492322,3.3424420099516996,1784.8694326640928,2.2586698357276873,2.651615211820668,-0.39294537609298086,1817.7783732580158,1794.376626741984,1815.300359855824,1799.1190956242804,614]
["2021-03-11T04:25:00.000000000","1808.68000000",1810.37,1807.25,1808.39,"287.98650000",1806.7465,1800.5888,1790.2799500000003,56.970182957201395,41.382670196168895,44.419206839748846,24.37338481654666,3.326553294954591,1784.8573312813915,2.1743129669685004,2.556154762850235,-0.3818417958817344,1817.3149346523107,1796.1780653476892,1815.1967009493617,1799.0154367178181,614]
["2021-03-11T04:26:00.000000000","1808.23000000",1809.45,1807.79,1808.04,"319.37728000",1807.3774999999998,1800.9756,1790.4807,56.117790312356775,36.24801271860073,40.598521052564536,24.207177410670788,3.2075137738825794,1784.8452298986901,2.055522679855585,2.4560283462513053,-0.4005056663957203,1816.5848815496138,1798.1701184503859,1815.0631601648247,1798.8818959332812,614]
["2021-03-11T04:27:00.000000000","1807.82000000",1811.57,1807.82,1809.44,"290.23197000",1808.116,1801.4044000000001,1790.6981,58.77483671276148,37.466878643349105,38.365853852706245,24.645949307924894,3.246262790034982,1784.8331285159886,2.0507095183866113,2.3749645806783666,-0.32425506229175527,1815.2678540253687,1800.9641459746313,1814.901978865918,1798.7207146343744,614]
["2021-03-11T04:28:00.000000000","1809.51000000",1809.79,1807.0,1807.26,"422.99165000",1808.3775,1801.7116,1790.8844,53.357121367700906,34.47270800211933,36.06253312135639,24.65781623156866,3.213672590745862,1784.8210271332873,1.8496654799894259,2.2699047605405784,-0.42023928055115256,1814.9816013771888,1801.7733986228113,1814.7148932276991,1798.5336289961556,614]
["2021-03-11T04:29:00.000000000","1807.52000000",1807.56,1804.72,1807.36,"335.50710000",1808.726,1802.026,1791.06375,53.56855067232203,35.25214367092329,35.730576772130576,23.662688770463124,3.186981691406178,1784.808925750586,1.6790507435814561,2.151733957148754,-0.47268321356729803,1814.2555005199558,1803.1964994800444,1814.5032107161383,1798.3219464845947,614]
["2021-03-11T04:30:00.000000000","1807.37000000",1808.26,1804.01,1804.46,"150.53374000",1808.7295000000001,1802.2535999999998,1791.2161500000002,46.92544827018262,22.992641041277665,30.905830904773428,22.45021948154807,3.262911570593268,1784.7968243678845,1.2949047165543561,1.9803681090298746,-0.6854633924755185,1814.2480957453133,1803.210904254687,1814.2679243643959,1798.0866601328523,614]
["2021-03-11T04:31:00.000000000","1804.66000000",1807.07,1803.97,1805.42,"388.94432000",1808.5529999999999,1802.5223999999998,1791.38555,49.17252302905195,20.68704870343249,26.310611138544484,21.30753143328069,3.251275029836341,1784.7847229851832,1.0557600547349466,1.795446498170889,-0.7396864434359425,1814.2548526813823,1802.8511473186174,1814.0098467514824,1797.828582519939,614]
["2021-03-11T04:32:00.000000000","1805.44000000",1808.63,1805.44,1805.91,"322.80880000",1808.1605000000004,1802.7735999999998,1791.5495999999998,50.32849690426311,17.667536988685907,20.449075577798688,20.813456111748803,3.248326813419401,1784.7726216024819,0.8954528689248491,1.6154477723216814,-0.7199949033968323,1813.4396494580271,1802.8813505419737,1813.729747614213,1797.5484833826695,614]
["2021-03-11T04:33:00.000000000","1806.14000000",1808.63,1805.68,1808.19,"315.29790000",1807.9594999999997,1803.0904,1791.7244,55.41019111782711,33.89904264577942,24.084542779299273,20.35467188461573,3.2270177553176103,1784.7605202197803,0.9415318217070308,1.4806645821987514,-0.5391327604917207,1812.9019992665835,1803.017000733416,1813.4284822281231,1797.2472179965796,614]
["2021-03-11T04:34:00.000000000","1808.19000000",1809.24,1805.59,1808.44,"339.66558000",1807.6295000000002,1803.4052,1791.9091,55.94243606977296,47.04090513490056,32.869161589788625,20.155249312660278,3.257230772795468,1784.748418837079,0.9868468779129671,1.3819010413415946,-0.39505416342862754,1811.3727845203348,1803.8862154796657,1813.107101320712,1796.9258370891685,614]
["2021-03-11T04:35:00.000000000","1808.65000000",1808.65,1805.59,1806.2,"241.43002000",1807.2835,1803.6691999999998,1792.0492000000002,50.164590801123786,48.118386697815716,43.01944482616523,19.970071210131493,3.2431428604527137,1784.7363174543777,0.8324145501208022,1.2720037430974362,-0.439589192976634,1810.0964861357947,1804.4705138642053,1812.7669366964624,1796.5856724649188,614]
["2021-03-11T04:36:00.000000000","1806.13000000",1806.47,1804.45,1804.45,"196.00239000",1807.0165000000002,1803.8525999999997,1792.1759,46.15399796887931,31.598758645962718,42.252683492893,19.173831790533068,3.1557755132761782,1784.7242160716762,0.5623332158095309,1.1300696376398551,-0.5677364218303242,1809.8408532003225,1804.1921467996779,1812.409659524843,1796.2283952932994,614]
["2021-03-11T04:37:00.000000000","1804.46000000",1805.47,1803.4,1804.29,"334.49627000",1806.8485,1804.0072,1792.3145499999998,45.79351735069851,15.517135862912944,31.744760402230458,17.90063489484839,3.0782201194696275,1784.712114688975,0.33155914230860617,0.9703675385736054,-0.6388083962649992,1809.8932612386145,1803.8037387613856,1812.0373101729892,1795.8560459414457,614]
["2021-03-11T04:38:00.000000000","1804.30000000",1805.0,1802.65,1803.39,"214.02359000",1806.7140000000004,1804.1080000000002,1792.4602499999999,43.72477053929335,8.501755483713712,18.53921666419646,16.888903862021767,3.0262043966496734,1784.7000133062736,0.07517992070734181,0.7913300150003527,-0.7161500942930109,1810.1010837013823,1803.3269162986185,1811.6522995837995,1795.471035352256,614]
["2021-03-11T04:39:00.000000000","1803.39000000",1803.72,1801.33,1802.14,"455.62028000",1806.4560000000001,1804.1552000000001,1792.5831,40.957277084676775,9.03321107581943,11.017367474148694,16.546594148193797,2.98076122545986,1784.687911923572,-0.22625884175181454,0.5878122436499192,-0.8140710854017338,1810.3702938060605,1802.5417061939397,1811.257382720406,1795.0761184888624,614]
["2021-03-11T04:40:00.000000000","1802.14000000",1802.15,1799.54,1800.54,"557.99202000",1806.1695000000004,1804.183,1792.7309500000001,37.67060544983567,8.172890776337395,8.569285778623511,16.935437676002177,2.9542782807838623,1784.6758105408708,-0.5874856916357203,0.3527526565927913,-0.9402383482285116,1810.858450735523,1801.4805492644778,1810.855604846427,1794.6743406148835,614]
["2021-03-11T04:41:00.000000000","1800.61000000",1803.5,1800.61,1803.1,"215.50931000",1806.0625,1804.2866000000001,1792.8850999999997,45.24202459453939,16.98480517350801,11.396969008554947,16.56666034309676,2.9546869750135936,1784.6637091581695,-0.659586663007758,0.15028479267268144,-0.8098714556804395,1810.925835789369,1801.199164210631,1810.450221747794,1794.2689575162506,614]
["2021-03-11T04:42:00.000000000","1803.10000000",1804.23,1802.34,1803.69,"303.67830000",1805.8840000000005,1804.369,1793.06,46.844635919588825,28.60925480838743,17.922316919410946,15.852918301242935,2.878637905369025,1784.651607775468,-0.6614938438488025,-0.012070934631615363,-0.6494229092171871,1810.8199432735962,1800.9480567264047,1810.0445957363113,1793.8633315047678,614]
["2021-03-11T04:43:00.000000000","1803.76000000",1803.95,1801.65,1802.96,"149.21374000",1805.6325000000002,1804.4042,1793.2254999999998,45.086381419478386,37.59098147682534,27.728347152906924,15.491795871218308,2.8373066264137137,1784.6395063927666,-0.7136833007032237,-0.15239340784593705,-0.5612898928572867,1810.6258390632074,1800.639160936793,1809.6420705950923,1793.4608063635487,614]
["2021-03-11T04:44:00.000000000","1802.99000000",1804.34,1801.92,1802.32,"200.05256000",1805.2995000000003,1804.4464,1793.3964999999998,43.54331316056684,35.56701030927865,33.922415531497144,14.944553228646539,2.8074990102410418,1784.6274050100653,-0.797493464327772,-0.28141341914230406,-0.5160800451854679,1810.24351243932,1800.3554875606806,1809.2458305464156,1793.064566314872,614]
["2021-03-11T04:45:00.000000000","1802.33000000",1802.65,1799.27,1801.41,"377.17129000",1804.9505000000001,1804.4706000000003,1793.5801499999998,41.37499117661997,28.46063965091187,33.87287714567196,15.515038005159415,2.848391938081297,1784.6153036273638,-0.9266610459212643,-0.4104629444980961,-0.5161981014231682,1809.9576408009107,1799.9433591990896,1808.8587506648364,1792.6774864332929,614]
["2021-03-11T04:46:00.000000000","1801.81000000",1801.94,1798.19,1798.2,"300.06383000",1804.4585000000002,1804.4324000000001,1793.7364499999999,34.793188531089434,16.73822824384287,26.921959401344466,16.41406682341638,2.912792513933104,1784.6032022446625,-1.273368854338969,-0.5830441264662707,-0.6903247278726983,1810.053859773968,1798.8631402260323,1808.4832485673192,1792.3019843357756,614]
["2021-03-11T04:47:00.000000000","1798.27000000",1800.8,1798.08,1799.1,"214.11441000",1803.9415000000001,1804.4212,1793.8802000000003,37.781649547324584,10.231558621110787,18.476808838621846,17.286392406702515,2.899021620080648,1784.591100861961,-1.45869982840577,-0.7581752668541706,-0.7005245615515994,1809.5109282471483,1798.372071752852,1808.1211492088032,1791.9398849772597,614]
["2021-03-11T04:48:00.000000000","1799.10000000",1799.44,1797.95,1797.97,"163.10819000",1803.477,1804.371,1793.9993,35.57697605916344,3.1390661905476995,10.036284351833787,18.143367672889294,2.7983772186456823,1784.5789994792597,-1.6774212487898694,-0.9420244632413104,-0.735396785548559,1809.400239316466,1797.5537606835342,1807.773575677823,1791.5923114462794,614]
["2021-03-11T04:49:00.000000000","1797.96000000",1800.52,1795.0,1795.12,"700.31281000",1802.8649999999998,1804.2264000000002,1794.104,30.709660731913523,3.4576361106353555,5.609420307431283,19.867219100049834,2.9927788458864133,1784.5668980965584,-2.0570187006717333,-1.165023310727395,-0.8919953899443382,1809.5387500702468,1796.1912499297528,1807.4408785678659,1791.2596143363223,614]
["2021-03-11T04:50:00.000000000","1795.17000000",1798.13,1795.02,1795.78,"235.03515000",1802.4309999999998,1804.1662,1794.18185,32.99581808607618,2.894326706397937,3.1636763358603326,21.467938282409552,3.0011517854660097,1784.5547967138568,-2.2783327304859995,-1.387685194679116,-0.8906475358068835,1809.7327912870824,1795.1292087129173,1807.1226145075575,1790.941350276014,614]
["2021-03-11T04:51:00.000000000","1796.00000000",1799.23,1795.14,1798.5,"350.56944000",1802.0849999999998,1804.1440000000002,1794.2577500000002,41.554281272787,14.498688077114503,6.950216964715935,22.20625122068749,3.0789266579331103,1784.5426953311555,-2.208782950647901,-1.5519047458728732,-0.6568782047750279,1809.443058167758,1794.7269418322417,1806.8175807280222,1790.6363164964787,614]
["2021-03-11T04:52:00.000000000","1798.37000000",1798.51,1797.04,1798.0,"183.39721000",1801.6894999999997,1804.0914000000002,1794.33475,40.52945459773179,24.85659036013981,14.083201714550752,22.891827520515662,2.9640033252230658,1784.5305939484542,-2.169007106607978,-1.6753252180198943,-0.4936818885880838,1809.0329773098379,1794.3460226901616,1806.5239073847256,1790.342643153182,614]
["2021-03-11T04:53:00.000000000","1798.00000000",1799.39,1797.71,1798.08,"190.93221000",1801.184,1804.1088,1794.4193,40.781106143835544,33.36545324768016,24.24024389497816,22.926562726264297,2.872288801992452,1784.5184925657527,-2.1067438999486967,-1.7616089544056548,-0.3451349455430419,1808.0439516033352,1794.3240483966647,1806.2392032781427,1790.0579390465991,614]
["2021-03-11T04:54:00.000000000","1798.26000000",1799.46,1797.0,1797.36,"411.20251000",1800.6299999999999,1804.1412000000003,1794.5065000000002,39.17443278909103,30.12134189864347,29.447795168821145,23.246828143306264,2.8428396018500175,1784.5063911830514,-2.0913896052729797,-1.8275650845791198,-0.26382452069385987,1806.8127146141558,1794.447285385844,1805.960744403798,1789.7794801722544,614]
["2021-03-11T04:55:00.000000000","1797.28000000",1797.39,1796.0,1796.3,"580.94368000",1800.1350000000002,1804.167,1794.5867500000002,36.87131939635434,24.05424696645196,29.180347370925194,23.927489259026245,2.739065344574634,1784.49428980035,-2.1400847920056094,-1.890069026064418,-0.25001576594119146,1806.0333607892444,1794.236639210756,1805.68568929513,1789.5044250635865,614]
["2021-03-11T04:56:00.000000000","1796.30000000",1799.75,1796.3,1798.44,"765.77635000",1799.8344999999997,1804.2274,1794.6896,44.026018810786816,25.33904354032823,26.504877468474557,23.05957227524597,2.7898463913909115,1784.4821884176486,-1.983135610192221,-1.9086823428899788,-0.07445326730224222,1805.4273721601774,1794.241627839822,1805.4113012643716,1789.230037032828,614]
["2021-03-11T04:57:00.000000000","1798.55000000",1799.2,1797.0,1798.76,"316.73597000",1799.5579999999998,1804.3092000000001,1794.7954,45.02928676473062,30.33547466095672,26.57625505591231,22.253649361736805,2.7477145062914277,1784.4700870349473,-1.8120428254644594,-1.8893544394048751,0.07731161394041575,1804.7767186166802,1794.3392813833193,1805.1351560834096,1788.953891851866,614]
["2021-03-11T04:58:00.000000000","1798.63000000",1800.61,1797.94,1799.51,"352.56479000",1799.364,1804.2588,1794.8906499999998,47.40854665794385,45.34734759952053,33.67395526693517,20.71674939483268,2.7421634701277267,1784.457985652246,-1.5975166513846943,-1.8309868818008392,0.2334702304161449,1804.2780712245637,1794.4499287754363,1804.8553147582365,1788.674050526693,614]
["2021-03-11T04:59:00.000000000","1799.51000000",1800.82,1799.01,1800.62,"220.13561000",1799.2879999999998,1804.2634,1794.9943500000002,50.80245670346238,60.06367825670753,45.248833505728264,19.296542838101278,2.6755803651184134,1784.4458842695444,-1.32268826255995,-1.7293271579526615,0.40663889539271136,1804.073317544331,1794.5026824556685,1804.5704448244144,1788.3891805928708,614]
["2021-03-11T05:00:00.000000000","1800.63000000",1800.68,1796.51,1796.98,"322.87833000",1799.11,1804.1152000000002,1795.0850500000001,41.373378648706975,57.984898004016294,54.465307953414786,19.058684220607912,2.782324624753094,1784.4337828868431,-1.3826638751609153,-1.6599945013943123,0.277330626233397,1803.960195872342,1794.2598041276578,1804.2798795984158,1788.0986153668723,614]
["2021-03-11T05:01:00.000000000","1796.97000000",1800.0,1796.88,1799.8,"215.11311000",1798.9450000000002,1803.9322,1795.1884,49.2345171165174,65.82489081672016,61.29115569248133,18.837815504364293,2.806444294413638,1784.4216815041418,-1.188939196997353,-1.5657834405149205,0.3768442435175674,1803.4535141676702,1794.4364858323302,1803.9836122646761,1787.8023480331326,614]
["2021-03-11T05:02:00.000000000","1799.90000000",1800.75,1795.45,1795.46,"500.36376000",1798.5335,1803.5662,1795.2857000000001,40.282307806407985,41.466208476518254,55.09199909908491,19.23013290001332,2.98455541624163,1784.4095801214403,-1.3698222645673468,-1.5265912053254058,0.15676894075805903,1802.725803781941,1794.341196218059,1803.682229509775,1787.5009652782314,614]
["2021-03-11T05:03:00.000000000","1795.46000000",1795.81,1792.63,1794.37,"619.96809000",1798.1039999999998,1803.2094,1795.36085,38.39411367620862,37.20780937275736,48.16630288866526,20.53753849438905,2.998515743652959,1784.397478738739,-1.5828808244632455,-1.537849129152974,-0.045031695310271624,1802.1519249004982,1794.0560750995014,1803.3767964906062,1787.1955322590627,614]
["2021-03-11T05:04:00.000000000","1794.10000000",1794.86,1790.06,1791.04,"993.67171000",1797.5399999999997,1802.7294,1795.43245,33.26418214624449,12.752336001866079,30.475451283713898,22.403942474164,3.127193190535135,1784.3853773560377,-1.9974095443308215,-1.6297612121885434,-0.3676483321422781,1802.1809481789896,1792.8990518210098,1803.0687101918463,1786.8874459603028,614]
["2021-03-11T05:05:00.000000000","1791.17000000",1795.44,1790.53,1793.02,"515.57624000",1797.1205000000002,1802.3274,1795.484,38.5238600897678,19.287507205722253,23.08255086011523,23.777525969141003,3.2545365340685732,1784.3732759733361,-2.1414715380237794,-1.7321032773555907,-0.40936826066818877,1801.802933021418,1792.4380669785824,1802.7595409058194,1786.578276674276,614]
["2021-03-11T05:06:00.000000000","1792.55000000",1795.01,1790.67,1791.49,"285.42044000",1796.7849999999999,1801.9614000000001,1795.5255499999998,36.152746368507714,16.635687732342387,16.225176979976908,25.052996357333047,3.332069638778084,1784.3611745906348,-2.351987669401069,-1.8560801557646864,-0.49590751363638264,1802.036892992061,1791.5331070079387,1802.4508812732633,1786.2696170417198,614]
["2021-03-11T05:07:00.000000000","1791.49000000",1794.43,1790.67,1794.1,"264.43752000",1796.5349999999999,1801.6904000000002,1795.5745499999998,42.63872002521357,26.115241635687948,20.67947885791753,26.237361717796322,3.3626360931511248,1784.3490732079335,-2.28191355387753,-1.9412468353872554,-0.3406667184902745,1801.7983050453167,1791.271694954683,1802.1442191474127,1785.9629549158692,614]
["2021-03-11T05:08:00.000000000","1793.70000000",1794.39,1791.55,1793.08,"183.78529000",1796.2904999999998,1801.4303999999997,1795.6055999999999,40.89048595712232,26.30111524163573,23.017348203222024,27.33712955251156,3.3253049436402873,1784.336971825232,-2.282374989819118,-2.0094724662736283,-0.27290252354548983,1801.7162551548197,1790.86474484518,1801.8408450421337,1785.6595808105901,614]
["2021-03-11T05:09:00.000000000","1792.98000000",1794.69,1792.67,1793.99,"182.71972000",1796.234,1801.1642,1795.61805,43.130748096181236,34.045848822800544,28.820735233374737,28.12244347984401,3.2320688762372844,1784.3248704425307,-2.184133949718216,-2.044404762962546,-0.13972918675567003,1801.730407554035,1790.7375924459648,1801.5417980333948,1785.3605338018513,614]
["2021-03-11T05:10:00.000000000","1793.99000000",1794.06,1789.93,1791.66,"703.47803000",1796.0280000000002,1800.872,1795.6373,39.04981356839246,26.825737378289187,29.057567147575153,29.67345138447088,3.2962068136489777,1784.3127690598292,-2.268143004343301,-2.089152411238697,-0.17899059310460386,1801.8746934244969,1790.1813065755036,1801.2478468675245,1785.066582635981,614]
["2021-03-11T05:11:00.000000000","1791.51000000",1793.19,1791.05,1792.72,"339.00090000",1795.7390000000003,1800.6216,1795.66065,41.750056110369584,26.010044115823405,28.960543438971044,31.113673010195143,3.2136206126739633,1784.3006676771279,-2.223555876151295,-2.116033104221217,-0.10752277193007798,1801.6395216718568,1789.8384783281438,1800.9594968947963,1784.7782326632528,614]
["2021-03-11T05:12:00.000000000","1792.98000000",1794.0,1792.73,1793.93,"214.73327000",1795.5355000000004,1800.355,1795.7005,44.758601644415876,26.078971533517233,26.304917675876606,31.807606049041112,3.075504854625674,1784.2885662944266,-2.0667590563296017,-2.106178294642894,0.039419238313292304,1801.3906327055884,1789.6803672944125,1800.6770093395317,1784.4957451079881,614]
["2021-03-11T05:13:00.000000000","1793.93000000",1794.86,1793.0,1794.52,"413.89935000",1795.3575,1800.0855999999999,1795.73565,46.21726569637572,34.92407410236343,29.00436325056802,31.804991087411715,2.9886830792951757,1784.276464911725,-1.8732942082490354,-2.0596014773641222,0.18630726911508688,1801.107908246381,1789.6070917536192,1800.4004180520697,1784.2191538205261,614]
["2021-03-11T05:14:00.000000000","1794.52000000",1794.53,1791.89,1793.2,"310.81980000",1795.1495,1799.77,1795.7858,43.452777372661416,36.45806635220176,32.48703732936081,32.20249967932693,2.9637771450597743,1784.2643635290237,-1.8056702479777869,-2.0088152314868553,0.2031449835090684,1800.8960728047282,1789.4029271952718,1800.1295305242716,1783.948266292728,614]
["2021-03-11T05:15:00.000000000","1793.42000000",1793.52,1790.32,1791.91,"248.13820000",1794.9299999999998,1799.4404000000002,1795.8189499999999,40.87933305399162,30.314232902033194,33.89879111886612,33.06867912510145,2.980650206126951,1784.2522621463224,-1.8350170569051443,-1.9740555965705133,0.13903853966536905,1800.8176582781305,1789.0423417218692,1799.8639043479207,1783.6826401163771,614]
["2021-03-11T05:16:00.000000000","1791.90000000",1792.91,1790.59,1791.98,"334.35754000",1794.607,1799.1191999999999,1795.8606000000002,41.08323863569539,27.79506750327987,31.522455585838276,33.87298861046324,2.933460905689286,1784.240160763621,-1.8315136501455527,-1.9455472072855213,0.11403355713996866,1800.3969640758849,1788.817035924115,1799.6027967453033,1783.4215325137598,614]
["2021-03-11T05:17:00.000000000","1791.97000000",1794.62,1791.19,1792.02,"274.76464000",1794.27,1798.7707999999998,1795.90015,41.20802137082557,30.36480851077934,29.491369638697467,33.35099612983993,2.968927983854351,1784.2280593809196,-1.804705982169935,-1.9173789622624042,0.11267298009246929,1799.8340309129294,1788.7059690870706,1799.3450922333002,1783.1638280017567,614]
["2021-03-11T05:18:00.000000000","1792.02000000",1793.5,1789.56,1790.01,"748.24902000",1793.795,1798.4258,1795.922,36.97067676317946,26.816013761826273,28.325296591961827,33.45467710033622,3.038290270721949,1784.2159579982183,-1.9234782539022035,-1.9185988205903641,-0.004879433311839376,1799.104796606277,1788.4852033937232,1799.089220632487,1782.9079564009435,614]
["2021-03-11T05:19:00.000000000","1790.01000000",1790.44,1788.51,1790.02,"296.02580000",1793.265,1798.079,1795.9421499999999,37.00538272547011,22.93828831267224,26.706370195092617,33.887179962748455,2.9591266799560496,1784.2038566155168,-1.9938157516537558,-1.9336422068030426,-0.060173544850713245,1797.8042003701123,1788.725799629888,1798.833083239553,1782.6518190080094,614]
["2021-03-11T05:20:00.000000000","1790.02000000",1790.03,1784.99,1786.95,"1333.47686000",1792.7634999999998,1797.7288,1795.9811000000002,31.306174694473935,16.913995494542963,22.222765856347156,35.182156050693656,3.107760488530702,1784.1917552328155,-2.2711022156852323,-2.0011342085794803,-0.269968007105752,1797.7448583488865,1787.782141651113,1798.574007986257,1782.3927437547134,614]
["2021-03-11T05:21:00.000000000","1786.81000000",1788.75,1786.53,1786.98,"316.90594000",1792.1225,1797.36,1796.016,31.4173303485693,21.083677551762907,20.31198711965937,36.384633846642494,3.0443490250641907,1784.1796538501142,-2.460074776214924,-2.092922322106569,-0.36715245410835484,1796.5899058467994,1787.6550941532005,1798.3087541234306,1782.127489891887,614]
["2021-03-11T05:22:00.000000000","1786.98000000",1788.61,1786.08,1788.58,"212.86971000",1791.7785,1797.0134,1796.0545000000002,37.24930722640004,25.464370145221363,21.154014397175743,37.60316359255257,3.007609808988157,1784.1675524674126,-2.452459833310968,-2.164829824347449,-0.28763000896351887,1796.2244477054971,1787.3325522945026,1798.0335831926702,1781.8523189611267,614]
["2021-03-11T05:23:00.000000000","1788.58000000",1791.34,1788.32,1790.7,"140.49828000",1791.595,1796.6636,1796.1034999999997,44.039520228133746,38.1290104694363,28.225686055473528,36.95132723260295,3.008494822631859,1784.1554510847113,-2.249428640627684,-2.1817495876034965,-0.06767905302418775,1795.8986287014582,1787.291371298542,1797.7444061060469,1781.5631418745033,614]
["2021-03-11T05:24:00.000000000","1790.70000000",1791.01,1788.98,1789.49,"135.38199000",1791.5175,1796.2846,1796.162,41.29304328639965,46.60587639311078,36.73308566925615,36.34605061264985,2.938602335300979,1784.14334970201,-2.1612483199714916,-2.1776493340770955,0.016401014105603906,1795.9131563787464,1787.1218436212534,1797.437006860865,1781.2557426293215,614]
["2021-03-11T05:25:00.000000000","1789.49000000",1789.49,1787.55,1788.89,"187.96661000",1791.3110000000001,1795.9384,1796.1879,39.962180982845425,47.65281999324648,44.12923561859785,36.2435559133291,2.8672735970651697,1784.1312483193085,-2.1153948115374988,-2.165198429569176,0.04980361803167721,1795.7921244124677,1786.8298755875326,1797.1073329666815,1780.926068735138,614]
["2021-03-11T05:26:00.000000000","1788.90000000",1791.51,1788.9,1790.96,"119.80651000",1791.2845000000002,1795.6686000000002,1796.2077,46.38263154039813,48.530901722392024,47.59653270291643,34.98844126716174,2.849611197274786,1784.1191469366072,-1.8902344295845523,-2.1102056295722513,0.21997119998769898,1795.767344967207,1786.8016550327934,1796.7518324637117,1780.5705682321682,614]
["2021-03-11T05:27:00.000000000","1790.91000000",1791.85,1789.68,1790.34,"237.71436000",1791.0965,1795.3896,1796.21815,44.836046046161904,51.85185185185253,49.34519118916368,33.641979318885724,2.8010675403265592,1784.107045553906,-1.7417442792843758,-2.0365133595146765,0.2947690802303007,1795.4031844555889,1786.7898155444113,1796.3678088875995,1780.186544656056,614]
["2021-03-11T05:28:00.000000000","1790.34000000",1792.69,1790.3,1791.69,"227.99903000",1791.027,1795.1556,1796.2394499999998,48.83646821995116,61.872041629449335,54.084931734564634,31.94574122353572,2.7717055731603737,1784.0949441712044,-1.4978645970911657,-1.9287836070299744,0.4309190099388087,1795.2474032982655,1786.8065967017346,1795.953759921161,1779.7724956896175,614]
["2021-03-11T05:29:00.000000000","1792.20000000",1793.56,1791.79,1793.46,"343.89922000",1791.0005,1794.9819999999997,1796.2611,53.58870733410837,71.02803738317837,61.583976954826745,29.92661971450421,2.70729803222032,1784.082842788503,-1.1485245087965268,-1.772731787383285,0.6242072785867583,1795.152248908594,1786.8487510914063,1795.5096636432786,1779.328399411735,614]
["2021-03-11T05:30:00.000000000","1793.48000000",1793.48,1789.44,1789.62,"293.37249000",1790.8985,1794.7636000000002,1796.25935,44.033075113979066,68.53582554517202,67.14530151926658,29.023903010758353,2.802491029918893,1784.0707414058018,-1.168061197354291,-1.6517976693774863,0.48373647202319536,1795.0805534429883,1786.7164465570117,1795.037178629078,1778.8559143975344,614]
["2021-03-11T05:31:00.000000000","1789.55000000",1789.97,1788.01,1789.96,"229.46536000",1790.7604999999999,1794.5007999999998,1796.2549,44.96875619811296,64.6754094414379,68.0797574565961,28.68636881580973,2.7423130992103877,1784.0586400231002,-1.1429339738897397,-1.5500249302799372,0.40709095639019743,1794.8746194683683,1786.6463805316314,1794.539730527094,1778.3584662955504,614]
["2021-03-11T05:32:00.000000000","1789.95000000",1790.58,1789.48,1789.8,"133.96213000",1790.5539999999996,1794.223,1796.2546499999999,44.590950172403254,54.06597995939205,62.425738315333994,28.040230287391825,2.6250050206953253,1784.046538640399,-1.1229860469713913,-1.4646171536182282,0.34163110664683694,1794.4180362317147,1786.6899637682845,1794.0224674773463,1777.8412032458027,614]
["2021-03-11T05:33:00.000000000","1789.80000000",1790.9,1788.0,1788.18,"297.60279000",1790.2369999999999,1793.9274000000003,1796.2478,40.84883306347237,50.44729677168464,56.39622872417153,27.952151118122384,2.6446475192170986,1784.0344372576974,-1.2237905367423991,-1.4164518302430624,0.1926612935006633,1793.7739710205205,1786.7000289794792,1793.4920787578062,1777.3108145262627,614]
["2021-03-11T05:34:00.000000000","1788.24000000",1788.51,1785.01,1785.75,"254.55639000",1789.8645000000001,1793.596,1796.2379499999997,35.97226416678849,34.00128741404946,46.171521381708715,28.71993460150686,2.705744124987319,1784.022335874996,-1.4826682362865995,-1.42969511145177,-0.05297312483482952,1793.6362236112952,1786.092776388705,1792.9564840044548,1776.7752197729112,614]
["2021-03-11T05:35:00.000000000","1785.63000000",1785.63,1781.0,1781.51,"992.84452000",1789.3445,1793.1979999999999,1796.20995,29.381287191142093,16.646116930929363,33.698233705554486,30.265175142460258,2.851762401773967,1784.0102344922948,-2.006829758877757,-1.5451220409369675,-0.46170771794078935,1794.4696359981951,1784.2193640018047,1792.4244128030896,1776.243148571546,614]
["2021-03-11T05:36:00.000000000","1781.51000000",1782.17,1779.33,1780.9,"731.57301000",1788.7905000000003,1792.8519999999999,1796.1798500000002,28.570242821414602,7.916169708914495,19.521191351297773,31.97861672118795,2.850922230218694,1783.9981331095933,-2.443288732316887,-1.7247553792129515,-0.7185333531039355,1794.947780162539,1782.6332198374616,1791.9049050591425,1775.723640827599,614]
["2021-03-11T05:37:00.000000000","1780.89000000",1781.11,1777.9,1779.82,"1226.24803000",1788.1805,1792.4664000000002,1796.14855,27.14171193044186,9.118024921658659,11.22677052050084,33.7903899739385,2.876570642345921,1783.986031726892,-2.8435538684034327,-1.9485150770510478,-0.895038791352385,1795.282030750478,1781.0789692495218,1791.4067702377606,1775.225506006217,614]
["2021-03-11T05:38:00.000000000","1779.82000000",1780.73,1778.19,1780.22,"499.85632000",1787.691,1792.1114000000002,1796.10995,28.566333661428253,12.702793341883483,9.912329324152212,35.47275085149247,2.8525298821783487,1783.9739303441906,-3.0928379052986656,-2.1773796427005716,-0.915458262598094,1795.531777767542,1779.850222232458,1790.9380476325382,1774.7567834009947,614]
["2021-03-11T05:39:00.000000000","1780.09000000",1780.25,1777.0,1777.3,"832.76592000",1787.0549999999998,1791.755,1796.0560999999998,24.76021322844975,9.628981805393119,10.483266689645086,37.22141849076407,2.8809206048798996,1783.9618289614891,-3.485834368333144,-2.439070587827086,-1.046763780506058,1796.0199060229304,1778.0900939770693,1790.505510006215,1774.3242457746715,614]
["2021-03-11T05:40:00.000000000","1777.29000000",1778.04,1776.36,1777.72,"441.50504000",1786.5935000000002,1791.3938,1795.9998500000002,26.281652888112724,8.177795253966522,10.169856800414374,38.943104041108356,2.7951405616741853,1783.9497275787878,-3.7205086984217814,-2.6953582099460256,-1.0251504884757559,1796.4395068555723,1776.747493144428,1790.1142494178434,1773.9329851863,614]
["2021-03-11T05:41:00.000000000","1777.72000000",1779.41,1777.23,1778.86,"297.73369000",1786.1875,1791.0009999999997,1795.93035,30.395827284473793,8.084484889338405,8.630420649566014,39.69893575444017,2.751201950126028,1783.9376261960865,-3.771031222583588,-2.910492812473538,-0.86053841011005,1796.5901936415512,1775.7848063584488,1789.7673773386841,1773.5861131071406,614]
["2021-03-11T05:42:00.000000000","1778.64000000",1779.18,1776.37,1777.97,"384.49364000",1785.657,1790.6003999999998,1795.8664999999999,29.033515324623615,10.600775193798906,8.954351779034612,40.57065941869123,2.7554018108313243,1783.925524813385,-3.8386368329943252,-3.0961216165776957,-0.7425152164166295,1796.586362469969,1774.727637530031,1789.465862051095,1773.2845978195514,614]
["2021-03-11T05:43:00.000000000","1777.97000000",1778.27,1776.01,1778.09,"317.11340000",1785.0265,1790.2006,1795.7871,29.492369453780626,11.933824540851942,10.20636154132975,41.451573541160855,2.720015967200511,1783.9134234306837,-3.8382863929114137,-3.2445545718444397,-0.593731821066974,1796.1721884489007,1773.8808115510992,1789.2085157395975,1773.027251508054,614]
["2021-03-11T05:44:00.000000000","1778.11000000",1780.47,1777.69,1777.93,"335.54444000",1784.4485,1789.812,1795.71175,29.221074972267374,11.3870500030269,11.307216579225916,40.954553972906204,2.7243005409719014,1783.9013220479824,-3.8070342088815323,-3.3570504992518586,-0.4499837096296737,1795.8053275059524,1773.0916724940475,1788.9921325499383,1772.8108683183948,614]
["2021-03-11T05:45:00.000000000","1777.89000000",1779.94,1775.28,1779.12,"609.08999000",1783.9599999999998,1789.4684,1795.6447500000002,34.07812427900871,16.461517243396056,13.260797262424967,41.07499770010705,2.8625647880453555,1783.8892206652808,-3.644235099355228,-3.414487419272533,-0.2297476800826952,1795.3510578964356,1772.568942103564,1788.811768052044,1772.6305038205005,614]
["2021-03-11T05:46:00.000000000","1778.90000000",1781.87,1778.37,1778.58,"347.66086000",1783.341,1789.0711999999999,1795.5778,32.97239077271132,19.535062502740708,15.79454324972122,40.199819329733145,2.908095874613548,1783.8771192825795,-3.5182331178248205,-3.4352365589829907,-0.08299655884182977,1794.486063301747,1772.1959366982528,1788.6611406913871,1772.4798764598436,614]
["2021-03-11T05:47:00.000000000","1778.44000000",1781.44,1778.0,1780.8,"279.82743000",1782.864,1788.7119999999998,1795.5241500000002,41.391722869583596,29.144661136612385,21.71374696091638,39.4868440949576,2.946089026426873,1783.8650178998782,-3.202325774827159,-3.3886544021518246,0.1863286273246656,1793.5783108037776,1772.1496891962224,1788.5331274796786,1772.351863248135,614]
["2021-03-11T05:48:00.000000000","1780.80000000",1783.48,1780.57,1782.8,"331.71898000",1782.4195,1788.3778,1795.4651499999998,47.75825964843814,45.16904046778888,31.28292136904733,37.85481033849257,2.943511238824959,1783.8529165171767,-2.758782121198692,-3.2626799459611986,0.5038978247625066,1792.3405533210914,1772.4984466789085,1788.420319739751,1772.2390555082075,614]
["2021-03-11T05:49:00.000000000","1782.63000000",1783.46,1781.16,1781.28,"432.55294000",1781.8105,1787.991,1795.4029500000001,43.858842156802254,62.51703084910116,45.61024415116748,36.33935042177508,2.8975461503374556,1783.8408151344754,-2.5010908584276876,-3.1103621284544967,0.609271270026809,1790.3442529258782,1773.2767470741219,1788.3156004470989,1772.1343362155553,614]
["2021-03-11T05:50:00.000000000","1781.42000000",1783.36,1781.14,1781.76,"232.62865000",1781.4175,1787.6866,1795.3458500000002,45.37561361364066,74.95070892737853,60.878926748089526,34.93918967466084,2.8491499967419056,1783.828713751774,-2.232402936217568,-2.934770290007111,0.7023673537895432,1789.1641118400196,1773.6708881599804,1788.2127027935546,1772.031438562011,614]
["2021-03-11T05:51:00.000000000","1781.76000000",1782.04,1779.56,1779.7,"253.90486000",1780.9044999999999,1787.2846000000002,1795.2857999999999,40.338629433583904,68.6991869918699,68.7223089227832,34.183441285819626,2.822782139831769,1783.8166123690726,-2.1607824508823796,-2.7799727221821646,0.619190271299785,1787.6091565161778,1774.199843483822,1788.1067101784824,1771.925445946939,614]
["2021-03-11T05:52:00.000000000","1779.71000000",1782.37,1779.71,1782.33,"450.48409000",1780.5310000000002,1787.022,1795.25635,48.238628854575346,72.96747967479651,72.20579186468164,33.30247652817639,2.811869129843774,1783.8045109863713,-1.8702446637862522,-2.598027110502982,0.7277824467167298,1785.913827881321,1775.1481721186794,1787.9944609974123,1771.8131967658687,614]
["2021-03-11T05:53:00.000000000","1782.33000000",1783.39,1781.44,1782.26,"233.99661000",1780.2350000000001,1786.7798,1795.2173500000001,48.05623485372271,74.99999999999976,72.22222222222206,31.936756454173953,2.750307049140648,1783.79240960367,-1.6268860594941543,-2.403798900301217,0.7769128408070625,1784.4207878589245,1776.0492121410757,1787.874827348851,1771.6935631173076,614]
["2021-03-11T05:54:00.000000000","1782.26000000",1783.62,1782.26,1783.5,"195.47696000",1780.1225000000002,1786.629,1795.1888000000001,51.55093053800444,89.88623735158212,79.28457234212613,30.54583596633191,2.650999402773447,1783.7803082209684,-1.3187630953391363,-2.1867917393088008,0.8680286439696645,1783.7993457949606,1776.4456542050398,1787.7488449765092,1771.5675807449657,614]
["2021-03-11T05:55:00.000000000","1783.47000000",1784.04,1782.12,1783.37,"328.12787000",1780.2154999999998,1786.4360000000001,1795.1649499999999,51.16230406394939,92.01156682405502,85.63260139187896,29.023336951294187,2.598785159718204,1783.7682068382671,-1.0726979456983372,-1.9639729805867083,0.8912750348883711,1784.1153485867937,1776.3156514132058,1787.6196820620726,1771.438417830529,614]
["2021-03-11T05:56:00.000000000","1783.33000000",1784.0,1778.87,1780.01,"647.87765000",1780.1709999999998,1786.2063999999998,1795.11415,42.2886870028929,81.63606101420255,87.84462172994655,28.862604465042686,2.779586219738347,1783.7561054555656,-1.135721569818088,-1.7983226984329843,0.6626011286148963,1784.0588832286885,1776.2831167713111,1787.4924462898612,1771.3111820583176,614]
["2021-03-11T05:57:00.000000000","1780.18000000",1784.0,1779.79,1783.68,"669.20975000",1780.364,1785.9979999999998,1795.0860500000001,52.06761218118115,80.74581430745832,84.79781404857196,28.713352870666295,2.881758632614186,1783.7440040728643,-0.8793928243867413,-1.6145367236237358,0.7351438992369945,1784.5358839868722,1776.1921160131278,1787.373842069138,1771.1925778375944,614]
["2021-03-11T05:58:00.000000000","1783.77000000",1784.52,1781.09,1781.09,"351.04769000",1780.4074999999998,1785.7582,1795.0305,46.12733251431511,70.9215442092157,77.76780651029219,28.2612653840001,2.9209187302846074,1783.731902690163,-0.8751535756939575,-1.4666600940377803,0.5915065183438228,1784.590598731792,1776.2244012682077,1787.2717018614246,1771.090437629881,614]
["2021-03-11T05:59:00.000000000","1781.08000000",1781.09,1779.01,1779.39,"285.74581000",1780.512,1785.4661999999998,1794.9595,42.68503272760695,60.02940574753401,70.56558808806935,28.56096892682332,2.8608531066928427,1783.7198013074615,-0.997471502493454,-1.372822375728915,0.3753508732354611,1784.478154812904,1776.545845187096,1787.1944260481373,1771.0131618165938,614]
["2021-03-11T06:00:00.000000000","1779.38000000",1779.38,1771.48,1772.55,"1558.34891000",1780.2535,1785.0839999999998,1794.8697,32.255116361324625,30.801109252029647,53.91735306959311,30.46017747394396,3.221506456214799,1783.7076999247602,-1.6275784650574678,-1.4237735935946256,-0.2038048714628422,1785.4093443537329,1775.0976556462672,1787.1503735561946,1770.969109324651,614]
["2021-03-11T06:01:00.000000000","1772.55000000",1774.08,1770.09,1770.79,"925.69050000",1779.85,1784.6453999999999,1794.7721,30.20965084386633,11.458514909435621,34.09634330299976,32.42429965125852,3.2763988521994585,1783.6955985420589,-2.243102968888934,-1.5876394686534874,-0.6554635002354465,1786.4420163834682,1773.2579836165316,1787.1472496108258,1770.9659853792823,614]
["2021-03-11T06:02:00.000000000","1770.79000000",1774.06,1770.21,1773.99,"657.94421000",1779.6509999999998,1784.2466,1794.69035,37.91831364513822,13.361184450141609,18.540269537202292,34.24812738733631,3.3173703627566344,1783.6834971593573,-2.4445184295102536,-1.7590152608248408,-0.6855031686854127,1786.6835895657225,1772.6184104342772,1787.1915369473622,1771.0102727158187,614]
["2021-03-11T06:03:00.000000000","1773.99000000",1775.27,1772.0,1772.74,"401.60205000",1779.3835,1783.8110000000001,1794.5968,36.23466062447366,16.747516747517192,13.855738702364809,35.27091982022291,3.3139867654168733,1783.671395776656,-2.6741799051594626,-1.9420481896917654,-0.7321317154676972,1787.0147601187425,1771.7522398812573,1787.2880125076213,1771.1067482760777,614]
["2021-03-11T06:04:00.000000000","1772.87000000",1773.87,1771.06,1773.24,"276.86265000",1779.1490000000001,1783.4117999999999,1794.5145499999999,37.431413819535166,22.407022407022932,17.50524120156058,36.39472150482607,3.2779877107442346,1783.6592943939547,-2.7837530851677457,-2.1103891687869614,-0.6733639163807843,1787.220069074163,1771.0779309258373,1787.4393835130186,1771.258119281475,614]
["2021-03-11T06:05:00.000000000","1773.54000000",1774.65,1773.05,1774.41,"315.04330000",1778.9134999999999,1783.0618,1794.46115,40.25699335324372,23.377223377224066,20.8439208439214,37.00012021873626,3.1581314456910823,1783.6471930112532,-2.744544003006922,-2.2372201356309533,-0.5073238673759688,1787.244872696015,1770.5821273039849,1787.6460657627463,1771.4648015312027,614]
["2021-03-11T06:06:00.000000000","1774.42000000",1775.18,1773.0,1774.98,"569.74979000",1778.7334999999998,1782.7218,1794.406,41.6397383701818,28.551628551629236,24.778624778625414,37.26357291146373,3.0882649138560083,1783.635091628552,-2.6370776964367906,-2.317191647792121,-0.3198860486446695,1787.2396396061845,1770.2273603938152,1787.9061143188683,1771.7248500873247,614]
["2021-03-11T06:07:00.000000000","1774.98000000",1780.85,1774.19,1780.77,"474.19019000",1778.732,1782.4968,1794.3749000000003,53.43056789237387,45.945945945946484,32.62493262493326,35.00024216118075,3.3433888485805734,1783.6229902458506,-2.0609479383381313,-2.265942905901323,0.2049949675631919,1787.2366918815383,1770.2273081184617,1788.2153038439328,1772.0340396123893,614]
["2021-03-11T06:08:00.000000000","1780.77000000",1785.93,1779.24,1784.73,"675.85022000",1778.8285,1782.3912,1794.354,59.46285004644788,66.77481677481691,47.090797090797544,33.5653818885823,3.5824325022533974,1783.610888863149,-1.2701802026388123,-2.066790365248821,0.7966101626100088,1787.5565015467405,1770.1004984532597,1788.5673441395916,1772.386079908048,614]
["2021-03-11T06:09:00.000000000","1784.72000000",1785.38,1781.0,1782.37,"754.04822000",1778.8830000000003,1782.2382,1794.3335,54.89885181969594,81.32065632065598,64.68047301380646,32.23301163545518,3.639401609235306,1783.5987874804478,-0.8244199515620494,-1.818316282511467,0.9938963309494175,1787.6848523050496,1770.081147694951,1788.9542070468162,1772.7729428152727,614]
["2021-03-11T06:10:00.000000000","1782.38000000",1782.38,1778.33,1778.84,"392.98153000",1778.7369999999999,1782.076,1794.2777,48.85819021110647,75.06313131313077,74.38620146953456,30.12754478349133,3.6687300657185116,1783.5866860977465,-0.7473779320398535,-1.6041286124171443,0.8567506803772909,1787.4394297756373,1770.0345702243624,1789.3665345760342,1773.1852703444906,614]
["2021-03-11T06:11:00.000000000","1778.85000000",1782.3,1778.84,1779.96,"327.12636000",1778.75,1781.9356000000002,1794.2314,50.71128133156192,65.02525252525211,73.80301338634628,28.172468420953486,3.6538207753100487,1783.574584715045,-0.5891555186587993,-1.4011339936654754,0.8119784750066761,1787.4589195655892,1770.0410804344108,1789.7940952502508,1773.6128310187073,614]
["2021-03-11T06:12:00.000000000","1779.96000000",1782.11,1778.85,1781.47,"302.51998000",1778.7069999999999,1781.7934,1794.18405,53.17473573076099,63.131313131313014,67.73989898989863,26.357040370025494,3.6256907199307586,1783.5624833323436,-0.33802222591111786,-1.1885116401146039,0.850489414203486,1787.3530559794567,1770.060944020543,1790.226256030479,1774.0449917989354,614]
["2021-03-11T06:13:00.000000000","1781.25000000",1784.4,1780.0,1784.19,"400.15612000",1778.8035,1781.6631999999997,1794.1528,57.31344349170195,74.38973063973071,67.51543209876529,25.378265465472218,3.680998525649997,1783.5503819496423,0.07956678949994966,-0.9348959541916932,1.014462743691643,1787.6468551890616,1769.9601448109383,1790.6524403459264,1774.4711761143828,614]
["2021-03-11T06:14:00.000000000","1784.19000000",1784.85,1783.27,1783.59,"299.82105000",1778.8079999999998,1781.5452000000002,1794.1089,56.13479662076949,82.02861952861927,73.18322109988766,24.600954271881392,3.530927202389276,1783.5382805669408,0.3579676786168875,-0.6763232276299772,1.0342909062468646,1787.6609963289216,1769.955003671078,1791.0625479212422,1774.8812836896986,614]
["2021-03-11T06:15:00.000000000","1783.59000000",1787.82,1783.59,1787.17,"552.24143000",1778.998,1781.5108000000002,1794.07285,61.25470965809761,90.18377987713592,82.20071001516197,24.675178488362086,3.580860973647187,1783.5261791842395,0.8575926751773295,-0.36954004706851595,1.2271327222458455,1788.381676465006,1769.6143235349941,1791.4473184243034,1775.2660541927598,614]
["2021-03-11T06:16:00.000000000","1787.16000000",1787.16,1785.25,1786.61,"316.83911000",1779.328,1781.4238,1794.0295,60.07353182910982,91.438872570176,87.8837573253104,24.74410097509416,3.4622280469581064,1783.5140778015382,1.1945912602297994,-0.056713785608852874,1.2513050458386523,1789.2779479395579,1769.378052060442,1791.798627618402,1775.6173633868584,614]
["2021-03-11T06:17:00.000000000","1786.61000000",1788.51,1786.22,1787.44,"322.88441000",1779.516,1781.3657999999998,1793.9708,61.265723272664054,94.31917994188778,91.9806107963999,25.149576104879266,3.3784974721753813,1783.5019764188366,1.511218741279663,0.2568727197688503,1.2543460215108126,1789.919509792369,1769.1124902076313,1792.1097109799725,1775.928446748429,614]
["2021-03-11T06:18:00.000000000","1787.45000000",1788.53,1785.72,1785.72,"389.14994000",1779.7475000000002,1781.2463999999998,1793.8886499999999,57.43817417933096,89.51820428206979,91.75875226471119,25.29317648410768,3.337890509877136,1783.4898750361353,1.6048588618596114,0.5264699481870025,1.0783889136726088,1790.4816080206938,1769.0133919793066,1792.3753151010637,1776.1940508695202,614]
["2021-03-11T06:19:00.000000000","1785.71000000",1788.8,1785.13,1788.78,"282.07051000",1780.217,1781.1528,1793.8276,61.988063786657754,91.88253365781885,91.90663929392548,25.146828269264805,3.3616126163144724,1783.477773653434,1.9040372029196533,0.8019833991335328,1.1020538037861205,1791.6463921098161,1768.787607890184,1792.5917812924226,1776.410517060879,614]
["2021-03-11T06:20:00.000000000","1788.79000000",1788.79,1787.5,1788.38,"200.20995000",1781.0085,1781.128,1793.75455,61.069043755555754,92.96822093485389,91.45631962491417,25.010933498339277,3.213640286577721,1783.4656722707325,2.084828926508635,1.0585525046085533,1.0262764219000817,1792.3968910628296,1769.6201089371702,1792.7570684811678,1776.5758042496243,614]
["2021-03-11T06:21:00.000000000","1788.31000000",1788.38,1786.71,1786.95,"287.58706000",1781.8165000000001,1781.0678,1793.6942500000002,57.771494881602344,93.10971413295091,92.65348957520787,24.482997529503052,3.103380266107888,1783.4535708880312,2.0886420555145833,1.2645704147897594,0.8240716407248239,1792.4589025013129,1771.1740974986874,1792.8707237613205,1776.689459529777,614]
["2021-03-11T06:22:00.000000000","1786.95000000",1787.5,1785.77,1786.12,"225.46515000",1782.423,1780.9942,1793.6190000000001,55.88526687528491,84.61959367627117,90.23250958135866,23.528608222081044,3.005281675671611,1783.4414695053297,2.0016165348724826,1.411979638806304,0.5896368960661786,1792.5838348082211,1772.2621651917789,1792.9338089482317,1776.7525447166881,614]
["2021-03-11T06:23:00.000000000","1786.12000000",1787.29,1785.56,1785.57,"229.85214000",1783.0645,1780.9419999999998,1793.53385,54.61280623692485,75.29449219993641,84.3412666697195,22.5382706345449,2.9141901274093542,1783.4293681226284,1.8667490581881339,1.50293352268267,0.36381553550546375,1792.2745542343662,1773.8544457656337,1792.9487904676341,1776.7675262360906,614]
["2021-03-11T06:24:00.000000000","1785.56000000",1786.74,1784.72,1784.95,"376.20844000",1783.65,1780.9259999999997,1793.4637,53.143833979702414,68.2994633740311,76.07118308341289,21.19971653430246,2.8503194040229705,1783.417266739927,1.6903514732282474,1.5404171127917856,0.1499343604364618,1791.7036153372246,1775.5963846627756,1792.9193982327354,1776.7381340011918,614]
["2021-03-11T06:25:00.000000000","1784.96000000",1787.54,1784.96,1787.33,"394.38424000",1784.2960000000003,1781.0423999999998,1793.3799,57.83267106691855,71.90715480795986,71.83370346064247,20.314118275333865,2.8317251608784666,1783.4051653572255,1.7227425223541104,1.5768821947042506,0.1458603276498598,1791.2834470302103,1777.3085529697903,1792.8504572589675,1776.669193027424,614]
["2021-03-11T06:26:00.000000000","1787.37000000",1787.37,1784.83,1785.01,"385.64681000",1784.7975,1781.1246,1793.2932,52.33491314897009,67.83444345372997,69.34702054524031,19.42168905537798,2.810887649387145,1783.3930639745242,1.5434165064568788,1.5701890570547765,-0.026772550597897737,1790.3258627775315,1779.2691372224683,1792.7476941047282,1776.5664298731847,614]
["2021-03-11T06:27:00.000000000","1785.01000000",1786.79,1785.0,1785.48,"196.30006000",1785.0330000000001,1781.2377999999999,1793.2113,53.303396613164615,60.707260823268335,66.81628636165273,18.59300477970466,2.7379671030023465,1783.380962591823,1.4228230010510288,1.540715845854027,-0.11789284480299833,1790.2473996778156,1779.8186003221847,1792.6175192612131,1776.4362550296696,614]
["2021-03-11T06:28:00.000000000","1785.53000000",1786.6,1785.53,1785.86,"139.79845000",1785.0895,1781.3506,1793.1336999999999,54.115163683804575,46.82190313270405,58.454535803234116,17.823512238008007,2.6223980242164564,1783.3688612091214,1.3424397930998566,1.501060635303193,-0.1586208422033364,1790.314020934976,1779.864979065024,1792.4667867118987,1776.2855224803552,614]
["2021-03-11T06:29:00.000000000","1785.86000000",1786.23,1785.6,1785.61,"166.73322000",1785.2514999999999,1781.5167999999999,1793.0564000000002,53.45676357295436,35.11587223549571,47.54834539715603,17.10898344928969,2.480083879629574,1783.35675982642,1.2442200171485638,1.4496925116722672,-0.20547249452370342,1790.327491627259,1780.1755083727408,1792.302533243479,1776.1212690119355,614]
["2021-03-11T06:30:00.000000000","1785.61000000",1787.5,1784.57,1785.27,"703.12287000",1785.5729999999999,1781.6678,1792.9851499999997,52.5208700904281,27.310748809580513,36.41617472592676,17.143092765284266,2.5122207453703234,1783.3446584437188,1.1259655486151132,1.3849471190608365,-0.25898157044572323,1789.711942376986,1781.4340576230138,1792.1317026811666,1775.950438449623,614]
["2021-03-11T06:31:00.000000000","1785.27000000",1785.28,1783.19,1783.32,"243.69937000",1785.741,1781.7569999999998,1792.91455,47.395755402203335,13.559826466583635,25.328815837219953,16.248301367692356,2.4820621207010087,1783.3325570610173,0.8649289644522469,1.2809434881391186,-0.41601452368687175,1789.1662001401398,1782.3157998598601,1791.9608637333713,1775.7795995018278,614]
["2021-03-11T06:32:00.000000000","1783.33000000",1783.47,1781.45,1781.45,"334.58900000",1785.7400000000002,1781.8266,1792.82485,43.056619216275564,6.288584636519187,15.719719970894445,15.731433701947706,2.449057683508078,1783.320455678316,0.5013825926500886,1.1250313090413127,-0.6236487163912241,1789.1701953297174,1782.309804670283,1791.7959339882068,1775.6146697566633,614]
["2021-03-11T06:33:00.000000000","1781.45000000",1783.89,1781.25,1782.93,"361.50367000",1785.6769999999997,1781.9234,1792.7369999999999,47.17835849524957,8.199485887112276,9.349298996738366,14.996445358482873,2.462696420400365,1783.3083542956147,0.32890173049554505,0.9658053933321592,-0.6369036628366141,1789.2615618979187,1782.0924381020807,1791.641926031265,1775.4606617997215,614]
["2021-03-11T06:34:00.000000000","1782.93000000",1785.06,1782.93,1783.58,"292.77380000",1785.6765,1782.0364000000002,1792.6563,48.92686055446301,18.31999632937853,10.936022284336664,14.210431108952989,2.438932390371759,1783.2962529129131,0.24187083586730296,0.8210184818391879,-0.579147645971885,1789.262228796216,1782.090771203784,1791.5027337977658,1775.3214695662223,614]
["2021-03-11T06:35:00.000000000","1783.59000000",1783.59,1780.93,1780.93,"247.90991000",1785.3645000000001,1782.0726000000002,1792.5792000000001,42.71836870578103,18.31999632937853,14.946492848623114,13.96065907576973,2.454722933916623,1783.2841515302118,-0.04046813668583127,0.6487211581341842,-0.6891892948200155,1789.429942042387,1781.2990579576133,1791.3809773649923,1775.1997131334488,614]
["2021-03-11T06:36:00.000000000","1781.00000000",1782.54,1780.69,1781.88,"585.99927000",1785.1280000000002,1782.1386000000002,1792.51025,45.39350246511926,16.683694884368325,17.77456251437513,13.843186327482961,2.4115284386368576,1783.2720501475105,-0.185429233282548,0.4818910798508378,-0.6673203131333858,1789.420107174804,1780.8358928251964,1791.277921924056,1775.0966576925125,614]
["2021-03-11T06:37:00.000000000","1781.86000000",1781.86,1777.22,1777.3,"316.44219000",1784.6209999999999,1782.0686,1792.42535,36.53491000324501,6.0491521907241745,13.684281134823676,15.102036867870197,2.5721335501628024,1783.259948764809,-0.662245713712764,0.2530637211381175,-0.9153094348508815,1789.9670673396424,1779.2749326603573,1791.1934815395668,1775.0122173080233,614]
["2021-03-11T06:38:00.000000000","1777.60000000",1777.6,1775.64,1776.84,"384.74334000",1784.1770000000001,1781.9494,1792.3379,35.77967100216255,9.41049672853883,10.714447934543776,16.744523525166457,2.5284097251511604,1783.2478473821077,-1.0649680762865046,-0.010542638346806937,-1.0544254379396976,1790.4745490470489,1777.8794509529514,1791.1263108959993,1774.9450466644557,614]
["2021-03-11T06:39:00.000000000","1776.84000000",1779.73,1776.58,1777.05,"431.06729000",1783.5904999999998,1781.8648,1792.2503,36.42577670841461,7.582642976532761,7.680763965265254,17.054939217562357,2.572809030497513,1783.2357459994064,-1.3516027697414756,-0.27875466462574067,-1.072848105115735,1790.2391464035902,1776.9418535964094,1791.07397940637,1774.8927151748264,614]
["2021-03-11T06:40:00.000000000","1777.05000000",1782.41,1777.05,1782.17,"286.05380000",1783.28,1781.8730000000003,1792.2111499999999,49.71028718614887,25.677252351192646,14.223464018754745,16.106291935757415,2.7718940997476995,1783.2236446167049,-1.1523381817673908,-0.45347136805407073,-0.69886681371332,1789.5755984624157,1776.9844015375843,1791.0332130618358,1774.8519488302923,614]
["2021-03-11T06:41:00.000000000","1782.21000000",1785.64,1781.25,1784.95,"979.07111000",1783.1799999999998,1781.9779999999998,1792.1758499999999,55.18596694940846,48.48229342327125,27.24739625033222,15.846713180360615,2.887473092622871,1783.2115432340036,-0.7613207617675926,-0.5150412467967751,-0.24627951497081746,1789.3003398598416,1777.059660140158,1791.0001816471167,1774.8189174155732,614]
["2021-03-11T06:42:00.000000000","1784.95000000",1788.6,1783.98,1788.53,"653.02166000",1783.3005,1782.102,1792.1619500000002,61.065189086338385,77.67268509843956,50.61074362430116,16.442351945316815,3.0112250145783723,1783.1994418513023,-0.16070801661931,-0.4441746007612821,0.2834665841419721,1789.7344924619144,1776.8665075380857,1790.970803776719,1774.7895395451756,614]
["2021-03-11T06:43:00.000000000","1788.54000000",1790.0,1788.28,1788.63,"323.53484000",1783.4535,1782.2294,1792.135,61.218239678496964,89.47288113358199,71.87595321843094,17.34102258037701,2.918994656394205,1783.1873404686007,0.3196661628171569,-0.29140644804559435,0.6110726108627512,1790.2323797747101,1776.67462022529,1790.9410406219595,1774.759776390416,614]
["2021-03-11T06:44:00.000000000","1788.68000000",1789.73,1786.35,1789.7,"347.00486000",1783.691,1782.3534,1792.118,62.89879724773794,95.94345002693858,87.69633875298672,17.377936810586263,2.951923609508912,1783.1752390858994,0.7777409055343014,-0.07757697732961519,0.8553178828639166,1790.9768380437654,1776.4051619562347,1790.9071516432164,1774.7258874116728,614]
["2021-03-11T06:45:00.000000000","1789.42000000",1789.73,1783.44,1783.88,"404.71148000",1783.5184999999997,1782.3636000000001,1792.0783,50.16517181621868,81.91736304549723,89.11123140200594,16.374992102155055,3.19035763740113,1783.163137703198,0.6634947249790457,0.07063736313211699,0.5928573618469287,1790.6123770076715,1776.4246229923278,1790.865891879609,1774.6846276480655,614]
["2021-03-11T06:46:00.000000000","1783.88000000",1785.11,1782.27,1782.99,"386.18655000",1783.4175,1782.4232000000002,1792.02615,48.54664226813724,68.82544103992586,82.22875137078722,15.34084290216677,3.165332091872472,1783.1510363204966,0.4954272647153175,0.1555953434487571,0.33983192126656037,1790.4810143519337,1776.3539856480663,1790.8146394655366,1774.633375233993,614]
["2021-03-11T06:47:00.000000000","1783.07000000",1784.18,1782.46,1783.77,"207.29899000",1783.3319999999999,1782.425,1791.97575,50.067168108344624,55.060352831940484,68.60105230578786,14.38056150217765,3.062094085310154,1783.1389349377953,0.42032680707598047,0.2085416361742018,0.21178517090177867,1790.3347183293326,1776.3292816706671,1790.7514525837805,1774.570188352237,614]
["2021-03-11T06:48:00.000000000","1783.81000000",1784.0,1780.0,1780.25,"450.87964000",1783.0515,1782.4082,1791.90805,43.77957575856347,46.63416898792903,56.8399876199318,14.259149511199917,3.1290873649308573,1783.1268335550938,0.07589964730641441,0.18201323840064432,-0.10611359109422991,1790.0760947214035,1776.0269052785966,1790.6750652774306,1774.493801045887,614]
["2021-03-11T06:49:00.000000000","1780.24000000",1783.19,1780.24,1781.27,"516.83321000",1782.8344999999997,1782.4458000000002,1791.8423,45.899755914917755,42.64159702878316,48.112039616217565,14.14640980529202,3.116295410292942,1783.1147321723925,-0.11344812342258592,0.12292096603599828,-0.2363690894585842,1789.7974116754388,1775.8715883245607,1790.5848396975698,1774.4035754660263,614]
["2021-03-11T06:50:00.000000000","1781.27000000",1781.28,1780.0,1780.0,"290.04709000",1782.571,1782.5948,1791.79105,43.690461901768536,33.89043639739967,41.05540080470396,14.118344621753234,2.9851314524148727,1783.1026307896911,-0.36181520164700487,0.025973732499397648,-0.38778893414640253,1789.5441596855344,1775.5978403144654,1790.480697072921,1774.2994328413774,614]
["2021-03-11T06:51:00.000000000","1780.00000000",1781.79,1780.0,1781.14,"200.18234000",1782.462,1782.8018000000002,1791.7594499999998,46.194030052991145,35.95636025998116,37.49613122872133,13.870101887645044,2.8997649200995217,1783.0905294069896,-0.461341371746812,-0.07148928834984429,-0.3898520833969677,1789.4530502787466,1775.4709497212534,1790.363050170536,1774.1817859389926,614]
["2021-03-11T06:52:00.000000000","1781.07000000",1782.93,1780.54,1782.27,"212.83138000",1782.503,1782.9674,1791.72895,48.63200020315196,37.02078550701773,35.62252738813286,13.151498831301286,2.8633531400924204,1783.0784280242883,-0.4439178141699358,-0.14597499351386262,-0.2979428206560732,1789.479432039371,1775.5265679606289,1790.2327562521698,1774.0514920206263,614]
["2021-03-11T06:53:00.000000000","1782.22000000",1782.23,1780.0,1780.0,"498.28054000",1782.3565000000003,1783.1125999999997,1791.69835,44.290492955877454,34.49338743644442,35.823511067814444,12.69407584634432,2.8209707729429603,1783.066326641587,-0.606290607360279,-0.2380381162831459,-0.3682524910771331,1789.4135029757656,1775.299497024235,1790.0911022684627,1773.9098380369192,614]
["2021-03-11T06:54:00.000000000","1780.00000000",1780.0,1777.88,1779.91,"1341.33064000",1782.173,1783.246,1791.6478,44.122311545341375,27.30950052407619,32.941224489179454,13.031093062297419,2.770901432018455,1783.0542252588855,-0.7337759512286084,-0.3371856832722384,-0.39659026795637,1789.283856769754,1775.062143230246,1789.939824655813,1773.7585604242695,614]
["2021-03-11T06:55:00.000000000","1779.94000000",1785.86,1779.85,1783.11,"488.05738000",1782.282,1783.42,1791.6277499999999,51.21549983581475,27.560304292977168,29.787730751165935,12.986545316762523,3.0022656154457077,1783.0421238761842,-0.570024856524924,-0.38375351792277557,-0.1862713386021484,1789.3801225686768,1775.183877431323,1789.781156370197,1773.5998921386536,614]
["2021-03-11T06:56:00.000000000","1783.11000000",1786.65,1783.11,1785.39,"268.74620000",1782.4574999999998,1783.6282,1791.6112000000003,55.54550386713021,40.6215621562153,31.83045565775622,13.167673507476204,3.0406752143424565,1783.0300224934829,-0.25335348766543575,-0.35767351187130764,0.10432002420587189,1789.6796710724655,1775.235328927534,1789.6178855202493,1773.4366212887057,614]
["2021-03-11T06:57:00.000000000","1785.39000000",1785.97,1782.64,1782.65,"309.18761000",1782.725,1783.6658000000002,1791.58445,49.8224016962618,48.456225369372135,38.87936393952154,13.152045849297325,3.061341270460847,1783.0179211107813,-0.22093741818662238,-0.3303262931343706,0.10938887494774824,1789.548560654084,1775.9014393459158,1789.453404677565,1773.2721404460215,614]
["2021-03-11T06:58:00.000000000","1782.65000000",1786.67,1782.3,1786.54,"300.12971000",1783.2099999999998,1783.7020000000002,1791.5576500000002,56.65118783475053,58.43234323432341,49.17004358663695,13.352038212563059,3.1548168939993664,1783.00581972808,0.11729098289424655,-0.24080283792864718,0.35809382082289376,1789.6601379830179,1776.7598620169817,1789.291728614188,1773.1104643826445,614]
["2021-03-11T06:59:00.000000000","1786.53000000",1787.97,1786.11,1786.39,"409.05645000",1783.6770000000001,1783.7823999999998,1791.5313999999998,56.33282561931576,65.89142164959807,57.593330084431216,13.925219378992857,3.0623299729994207,1782.9937183453787,0.36898228308132275,-0.1188458137266532,0.48782809680797595,1789.60703237765,1777.7469676223502,1789.1374610861449,1772.9561968546013,614]
["2021-03-11T07:00:00.000000000","1786.21000000",1786.21,1781.57,1781.57,"530.21177000",1783.6470000000002,1783.8370000000002,1791.47385,47.16135048007915,64.66398754389068,62.9959174759374,13.097091197908012,3.1878778320709023,1782.9816169626772,0.17746997088511307,-0.05958265680429995,0.23705262768941301,1789.6131850457373,1777.680814954263,1788.9956978311552,1772.8144335996117,614]
["2021-03-11T07:01:00.000000000","1781.63000000",1782.0,1778.24,1778.65,"296.70492000",1783.3319999999999,1783.8108,1791.4072,42.6329621489884,42.847703997356795,57.801037730281855,13.260608080190671,3.2287437012086944,1782.969515579976,-0.2075322107032207,-0.0891725675840841,-0.1183596431191366,1789.6449156496797,1777.01908435032,1788.8718620164827,1772.6905977849392,614]
["2021-03-11T07:02:00.000000000","1778.64000000",1781.36,1777.73,1778.15,"525.54220000",1782.813,1783.7444,1791.3311999999999,41.891221147150034,16.101247625536544,41.204313055594675,13.542813330840314,3.257404865408065,1782.9574141972746,-0.5466930970110297,-0.18067667346947325,-0.3660164235415565,1789.0373267909042,1776.588673209096,1788.7714783807064,1772.5902141491629,614]
["2021-03-11T07:03:00.000000000","1778.15000000",1778.15,1775.0,1776.03,"394.36581000",1782.1830000000002,1783.5811999999999,1791.2495999999999,38.80817162878163,6.5580946250038314,21.835682082632392,14.458861068885087,3.2497330893074956,1782.945312814573,-0.9753041264884814,-0.3396021640732749,-0.6357019624152065,1788.4749761601552,1775.8910238398453,1788.6999015625586,1772.518637331015,614]
["2021-03-11T07:04:00.000000000","1776.04000000",1777.96,1775.43,1775.51,"378.00607000",1781.4735,1783.4196,1791.1636500000002,38.068104861239334,5.325038952068996,9.328127067536462,15.309476825640946,3.1983235829283867,1782.9332114318718,-1.341477393156083,-0.5399772098898366,-0.8015001832662465,1787.4047840936807,1775.5422159063194,1788.6620210915448,1772.4807568600013,614]
["2021-03-11T07:05:00.000000000","1775.51000000",1780.53,1775.51,1777.73,"471.90781000",1781.166,1783.2307999999998,1791.0873000000001,43.060359778092135,10.97404266255453,7.619058746542457,15.126866314033034,3.328443327004929,1782.9211100491705,-1.4359837713923298,-0.7191785221903353,-0.7168052492019945,1787.2030867146286,1775.1289132853713,1788.661969168913,1772.4807049373694,614]
["2021-03-11T07:06:00.000000000","1777.51000000",1777.51,1775.0,1775.68,"698.35925000",1780.8005,1783.0122000000001,1790.9893,39.86472781221986,10.074530968902748,8.791204194508763,15.097557058778284,3.2856973750760066,1782.909008666469,-1.6571955062338475,-0.9067819189990378,-0.7504135872348097,1787.224353905557,1774.376646094443,1788.702857250481,1772.5215930189374,614]
["2021-03-11T07:07:00.000000000","1775.35000000",1778.78,1774.06,1778.3,"567.39330000",1780.527,1782.8294,1790.898,45.43789804763284,18.9243698845297,13.324314505328998,14.60393098002447,3.3881475625705795,1782.8969072837676,-1.6026212756257792,-1.0459497903243862,-0.556671485301393,1786.88731477208,1774.1666852279202,1788.7865637731334,1772.6052995415898,614]
["2021-03-11T07:08:00.000000000","1778.17000000",1779.33,1776.28,1778.84,"378.99466000",1780.4564999999998,1782.6918000000003,1790.8004500000002,46.53765864207552,23.362767698726284,17.453889517386248,13.945724449090227,3.3639941652441063,1782.884805901066,-1.4985232741451,-1.136464487088529,-0.362058787056571,1786.8586536220193,1774.0543463779802,1788.9135889468625,1772.732324715319,614]
["2021-03-11T07:09:00.000000000","1778.85000000",1781.41,1777.93,1778.78,"549.31769000",1780.3319999999999,1782.4918000000002,1790.69545,46.42568712154355,32.925952552120584,25.071030045125525,13.281966590427176,3.3722802962980998,1782.8727045183648,-1.4046741473537168,-1.1901064191415667,-0.2145677282121501,1786.7628120793515,1773.9011879206482,1789.0829845700052,1772.9017203384617,614]
["2021-03-11T07:10:00.000000000","1778.78000000",1780.0,1776.24,1778.61,"431.74435000",1780.2625,1782.2964000000002,1790.5927500000003,46.08733647542291,33.66882338844923,29.985847879765373,12.576176314541947,3.399974560848235,1782.8606031356635,-1.3286992001824274,-1.2178249753497388,-0.1108742248326886,1786.7360643195952,1773.7889356804048,1789.2923586841143,1773.1110944525708,614]
["2021-03-11T07:11:00.000000000","1778.59000000",1782.27,1778.17,1781.46,"233.29750000",1780.2785000000003,1782.1866,1790.5104499999998,52.35628763070401,39.94728013419594,35.51401869158859,12.174800608340613,3.4499763779304975,1782.848501752962,-1.0266823703454975,-1.1795964543488906,0.15291408400339312,1786.7622343406358,1773.7947656593649,1789.537947839977,1773.3566836084335,614]
["2021-03-11T07:12:00.000000000","1781.28000000",1782.77,1779.83,1781.62,"370.13428000",1780.2459999999999,1782.0966,1790.4206999999997,52.68889129474358,46.752935537981955,40.12301302020905,11.956346350569705,3.4135494937926087,1782.8364003702607,-0.765595881209947,-1.096796339721102,0.331200458511155,1786.6959066659863,1773.7960933340134,1789.8147447572328,1773.6334805256893,614]
["2021-03-11T07:13:00.000000000","1781.62000000",1784.75,1781.61,1783.12,"574.14496000",1780.402,1782.0476,1790.3303,55.8039139216342,60.705475824893824,49.13523049902391,12.338179473866811,3.394010244236001,1782.8242989875594,-0.43265808053456567,-0.9639686878837949,0.5313106073492292,1786.9703958467755,1773.8336041532245,1790.1166667279545,1773.935402496411,614]
["2021-03-11T07:14:00.000000000","1783.13000000",1784.86,1782.48,1784.8,"227.30756000",1780.6465,1782.0446000000002,1790.2532500000002,59.055507648353505,76.12057820261309,61.19299652182963,12.724398640986927,3.321580941076278,1782.8121976048578,-0.032861705868299396,-0.7777472914806959,0.7448855856123965,1787.482051989411,1773.810948010589,1790.436750233379,1774.2554860018354,614]
["2021-03-11T07:15:00.000000000","1784.79000000",1784.79,1782.65,1782.65,"414.67035000",1780.6235000000001,1781.951,1790.1654999999998,53.61871545973906,84.51646090535017,73.78083831095238,13.083030724741318,3.2378965881422483,1782.8000962221565,0.10923359286880441,-0.6003511146107959,0.7095847074796003,1787.428769355429,1773.8182306445713,1790.76735944876,1774.5860952172166,614]
["2021-03-11T07:16:00.000000000","1782.65000000",1783.9,1779.49,1780.04,"821.66184000",1780.3560000000002,1781.8516,1790.0651500000001,47.85862535527423,78.11728395061813,79.58477435286046,12.15529403055938,3.321618260417808,1782.7879948394552,0.011111862900861524,-0.4780585191084644,0.48917038200932594,1786.8019022642247,1773.9100977357757,1791.1003998121878,1774.9191355806443,614]
["2021-03-11T07:17:00.000000000","1780.13000000",1782.96,1779.03,1782.52,"460.77049000",1780.3494999999998,1781.7923999999998,1789.9794499999998,53.02274574092851,71.08024691358115,77.90466392318315,11.459390396005357,3.365074098959398,1782.7758934567537,0.13194399055669237,-0.35605801717543306,0.48800200773212543,1786.7863920295383,1773.9126079704613,1791.4275316882608,1775.2462674567173,614]
["2021-03-11T07:18:00.000000000","1782.31000000",1785.0,1782.06,1784.52,"483.17196000",1780.2485000000001,1781.7656,1789.89965,56.74347845232484,76.43871171598197,75.21208086006042,11.198248746973688,3.3347116633194447,1782.7637920740524,0.3846535607649457,-0.20791570158735734,0.5925692623523031,1786.3482484374306,1774.1487515625697,1791.7403824669425,1775.559118235399,614]
["2021-03-11T07:19:00.000000000","1784.52000000",1784.79,1782.4,1783.1,"439.04021000",1780.084,1781.7154,1789.8034,53.5033315505536,85.52610197034319,77.68168686663545,10.95576007287285,3.2672322587966183,1782.751690691351,0.4649855196375938,-0.07333545734236711,0.538320976979961,1785.668021489924,1774.499978510076,1792.0307575075512,1775.8494932760077,614]
["2021-03-11T07:20:00.000000000","1783.09000000",1784.88,1781.81,1784.75,"634.71016000",1780.243,1781.705,1789.7331999999997,56.60415592258372,91.98659354052377,84.65046907561631,10.48128665825377,3.253144240311157,1782.7395893086496,0.6542486153964546,0.07218135720539724,0.5820672581910574,1786.1584749597926,1774.3275250402073,1792.2908507891893,1776.1095865576458,614]
["2021-03-11T07:21:00.000000000","1784.76000000",1787.91,1784.76,1785.71,"826.39169000",1780.596,1781.7528,1789.6637,58.34474826385283,87.16519751212337,88.22596434099678,11.078687274208615,3.246491080288937,1782.7274879259483,0.8716570395336021,0.23207649367103822,0.6395805458625639,1786.917747859567,1774.274252140433,1792.5134549418542,1776.3321907103107,614]
["2021-03-11T07:22:00.000000000","1785.71000000",1789.19,1785.7,1789.19,"629.49219000",1781.148,1781.9076,1789.6064999999999,63.9841753472619,92.95435046763855,90.70204717342857,12.008036755620306,3.2638845745540137,1782.715386543247,1.3096646990193221,0.44759413474069504,0.862070564278627,1788.3812886020085,1773.9147113979914,1792.6921678177266,1776.510903586183,614]
["2021-03-11T07:23:00.000000000","1789.19000000",1789.99,1787.66,1788.69,"934.72014000",1781.7810000000002,1782.0228,1789.5639,62.6713418198552,90.56456596816496,90.2280379826423,13.097025773577169,3.1971785335144363,1782.7032851605454,1.5980220994824776,0.6776797276890516,0.920342371793426,1789.321243762635,1774.2407562373653,1792.8215894799728,1776.6403252484292,614]
["2021-03-11T07:24:00.000000000","1788.69000000",1789.0,1786.27,1788.17,"451.28973000",1782.414,1782.1145999999999,1789.5260499999997,61.26349034199733,91.71594113726117,91.7449525243549,13.450555333859537,3.1638086382634065,1782.6911837778441,1.7642505801932202,0.8949938981898853,0.869256682003335,1789.8672741798464,1774.9607258201536,1792.89750012992,1776.7162358983765,614]
["2021-03-11T07:25:00.000000000","1788.17000000",1788.17,1785.76,1785.94,"438.55818000",1782.8245000000002,1782.2148000000002,1789.4807,55.50502985455726,79.39842288908618,87.22630999817078,13.54446883657345,3.1099651641017405,1782.6790823951428,1.6964894117447784,1.0552930009008639,0.6411964108439145,1790.1029489419086,1775.5460510580917,1792.917006764362,1776.7357425328184,614]
["2021-03-11T07:26:00.000000000","1785.94000000",1790.0,1785.75,1789.99,"1245.33122000",1783.5400000000002,1782.3769999999997,1789.4535499999997,62.414702745175894,82.51955213965928,84.5446387220022,14.222164240810708,3.1913962238087588,1782.6669810124413,1.9471438876128104,1.2336631782432532,0.7134807093695572,1790.6805994146137,1776.3994005853867,1792.8786448515032,1776.6973806199596,614]
["2021-03-11T07:27:00.000000000","1789.99000000",1790.6,1787.0,1787.16,"772.80746000",1783.9829999999997,1782.5741999999998,1789.4160000000002,55.88413152486207,77.74140728850954,79.88646077241833,15.033492653901199,3.2205822078224124,1782.65487962974,1.8955809397873509,1.366046730552073,0.5295342092352779,1790.8628636614383,1777.1031363385612,1792.7824214495758,1776.6011572180323,614]
["2021-03-11T07:28:00.000000000","1787.15000000",1788.71,1787.01,1787.69,"212.64432000",1784.4255,1782.7912,1789.3443,56.79585635449334,81.67517445630462,80.64537796149115,15.786869037485227,3.111969192977958,1782.6427782470387,1.8758597591288435,1.4680093362674271,0.4078504228614164,1791.0593208447312,1777.7916791552689,1792.6297881475261,1776.4485239159826,614]
["2021-03-11T07:29:00.000000000","1787.68000000",1790.0,1786.93,1788.46,"473.35927000",1784.9095000000002,1783.0194000000001,1789.28465,58.149091830959556,75.54019014693286,78.31892396391567,16.891844852740284,3.1089713934795276,1782.6306768643371,1.900455873893634,1.5544986437926684,0.34595723010096546,1791.2302324733766,1778.5887675266238,1792.423535920873,1776.2422716893295,614]
["2021-03-11T07:30:00.000000000","1788.41000000",1788.42,1785.1,1785.37,"481.85175000",1785.2475000000002,1783.0834,1789.1895499999998,51.21629364830224,70.38317487755747,75.86617982693166,16.939500566504368,3.126902008230999,1782.6185754816358,1.651572990887189,1.5739135132115727,0.07765947767561632,1790.8689193047665,1779.626080695234,1792.1676091822928,1775.9863449507493,614]
["2021-03-11T07:31:00.000000000","1785.33000000",1785.44,1783.05,1784.36,"465.94535000",1785.3925000000004,1783.0716,1789.0666,49.153445930550085,55.10367226055386,67.00901242834807,16.044811693847624,3.0742661505002205,1782.6064740989343,1.3571881339348693,1.530568437356232,-0.1733803034213628,1790.7595061486834,1780.0254938513174,1791.8668424950206,1775.685578263477,614]
["2021-03-11T07:32:00.000000000","1784.36000000",1785.3,1783.01,1783.02,"501.67831000",1785.4625,1782.9614000000001,1788.9128999999998,46.4787083450764,32.524256729494944,52.670367955868755,15.196546334254561,3.0182471397502018,1782.594372716233,1.0041836091550067,1.4252914717159872,-0.42110786256098054,1790.6648605219173,1780.260139478083,1791.5266300054209,1775.3453657738773,614]
["2021-03-11T07:33:00.000000000","1783.08000000",1786.17,1783.07,1785.85,"313.09645000",1785.5989999999997,1782.9057999999998,1788.7811000000002,52.373182810445556,29.579067121729178,39.068998703926,14.765149500185293,3.0276580583394797,1782.5822713335317,0.9419244104342397,1.3286180594596377,-0.38669364902539805,1790.6904237694382,1780.5075762305612,1791.152543964803,1774.9712797332595,614]
["2021-03-11T07:34:00.000000000","1785.85000000",1785.85,1784.0,1784.37,"333.19404000",1785.5775,1782.7992,1788.6277499999999,49.314376254131616,25.881758675941487,29.328360842388538,14.364566725692404,2.943539625600939,1782.5701699508302,0.764348976559404,1.2157642428795912,-0.45141526632018714,1790.6858417074434,1780.4691582925568,1790.7499240717798,1774.5686598402363,614]
["2021-03-11T07:35:00.000000000","1784.62000000",1784.8,1781.87,1782.08,"437.47868000",1785.5490000000002,1782.7631999999999,1788.47255,44.940748685704754,22.09504384457655,25.851956547415742,13.688384274080263,2.942572509486591,1782.5580685681289,0.4338343320532658,1.059378260714326,-0.6255439286610602,1790.7282234939232,1780.3697765060772,1790.3234631633622,1774.1421989318187,614]
["2021-03-11T07:36:00.000000000","1782.08000000",1782.99,1780.75,1781.71,"723.26138000",1785.6325000000002,1782.7376000000002,1788.33215,44.25776759000678,10.023334915225051,19.3333791452477,13.522136614034563,2.892388758808978,1782.5459671854276,0.1404244614907384,0.8755875008696086,-0.7351630393788702,1790.498117638081,1780.7668823619192,1789.8768165435604,1773.6955523120168,614]
["2021-03-11T07:37:00.000000000","1781.71000000",1781.74,1778.81,1779.26,"580.17091000",1785.4695000000004,1782.6473999999998,1788.1902,39.93042430808574,5.322828356106322,12.480402371969312,14.080074713712142,2.8950752760369123,1782.533865802726,-0.2864969409326932,0.6431706125091482,-0.9296675534418414,1790.9240558022636,1780.0149441977371,1789.4122616965228,1773.2309974649793,614]
["2021-03-11T07:38:00.000000000","1779.33000000",1780.49,1778.03,1778.4,"582.71414000",1785.1634999999999,1782.6104,1788.0518000000002,38.50714474814417,5.502167698401337,6.949443656577575,14.859169474442316,2.863998470605707,1782.5217644200247,-0.6863185873794464,0.3772727725314293,-1.0635913599108757,1791.4239225895699,1778.90307741043,1788.9304322800722,1772.7491680485286,614]
["2021-03-11T07:39:00.000000000","1778.46000000",1778.46,1776.18,1776.61,"709.15496000",1784.839,1782.5172,1787.89835,35.65819428859736,3.2474265628750962,4.690807539127589,16.150902209538426,2.8222842941338686,1782.5096630373234,-1.1345398934288369,0.07491023933937607,-1.209450132768213,1792.0883141744578,1777.5896858255421,1788.430145408387,1772.2488811768435,614]
["2021-03-11T07:40:00.000000000","1776.52000000",1777.45,1774.9,1775.15,"844.29758000",1784.359,1782.4201999999998,1787.7427500000003,33.48227375290972,2.5059474944644093,3.7518472519136186,17.701172889150218,2.8028354159814466,1782.497561654622,-1.5892484392688857,-0.2579214963822763,-1.3313269428866095,1792.7497518137523,1775.9682481862476,1787.9083348468107,1771.7270706152672,614]
["2021-03-11T07:41:00.000000000","1775.17000000",1777.59,1775.05,1777.42,"467.65735000",1783.9445,1782.3457999999998,1787.6036500000002,39.64862858912417,7.087689298858372,4.280354452065964,19.05648948167599,2.7840614576970553,1782.4854602719206,-1.7463078590662917,-0.5555987689190793,-1.1907090901472124,1792.8317031033382,1775.057296896662,1787.360095591925,1771.1788313603815,614]
["2021-03-11T07:42:00.000000000","1777.42000000",1780.95,1776.8,1780.84,"746.99646000",1783.527,1782.3172,1787.47155,47.53923953605003,19.206282251374105,9.599973014898966,18.547559575655807,2.8816284964329864,1782.4733588892193,-1.5766386539607993,-0.7598067459274234,-0.8168319080333759,1792.1704763839543,1774.8835236160457,1786.7788382190997,1770.5975739875562,614]
["2021-03-11T07:43:00.000000000","1780.79000000",1782.0,1780.02,1780.81,"454.32509000",1783.1329999999998,1782.3334000000002,1787.33565,47.480596090102196,33.24650260590082,19.846824718711105,17.615832128403827,2.817226460973489,1782.4612575065178,-1.4281327108844835,-0.8934719389188355,-0.534660771965648,1791.5135634655414,1774.7524365344582,1786.1565451187466,1769.975280887203,614]
["2021-03-11T07:44:00.000000000","1780.81000000",1782.94,1779.43,1779.94,"715.41284000",1782.7215,1782.3339999999998,1787.1904499999998,45.719233087490885,42.59042099675263,31.681068618009192,16.35981589245407,2.8667102851896678,1782.4491561238165,-1.3649085935353469,-0.9877592698421378,-0.3771493236932091,1790.8775585456435,1774.5654414543567,1785.4841158882277,1769.3028516566842,614]
["2021-03-11T07:45:00.000000000","1779.94000000",1782.28,1779.94,1782.28,"370.18194000",1782.5384999999999,1782.3174,1787.0599,50.985890969250654,51.30569979471003,42.380874465787834,15.193515101929295,2.8290881219618282,1782.4370547411152,-1.1131528481078021,-1.0128379854952707,-0.10031486261253142,1790.5606300787235,1774.5163699212762,1784.7517859664067,1768.5705217348632,614]
["2021-03-11T07:46:00.000000000","1782.25000000",1782.25,1780.21,1781.91,"311.53187000",1782.1344999999997,1782.2478,1786.92925,50.15719932241652,57.46820467317321,50.454775154878625,14.110521510727716,2.774867541821693,1782.4249533584136,-0.9327384851874285,-0.9968180854337023,0.0640796002462738,1789.3923053845465,1774.8766946154528,1783.949600996289,1767.7683367647455,614]
["2021-03-11T07:47:00.000000000","1781.74000000",1781.91,1779.91,1779.91,"284.93522000",1781.7720000000002,1782.193,1786.7816,45.821809637197234,57.8125139275483,55.52880613181052,13.246728154409338,2.719519860263001,1782.4128519757123,-0.9403028619854013,-0.9855150407440422,0.04521217875864092,1788.7065990511314,1774.837400948869,1783.067928944424,1766.8866647128805,614]
["2021-03-11T07:48:00.000000000","1779.91000000",1780.16,1776.53,1776.69,"395.27387000",1781.2220000000002,1781.996,1786.62875,39.849667647207,42.01158837507022,52.430768991930584,13.83781939479314,2.7845541559585087,1782.400750593011,-1.1923797627589465,-1.026887985147023,-0.16549177761192357,1787.9331447607651,1774.5108552392353,1782.097992034477,1765.9167278029336,614]
["2021-03-11T07:49:00.000000000","1776.78000000",1778.87,1774.26,1774.99,"633.67215000",1780.5485,1781.7679999999998,1786.4669000000001,37.100416551818114,24.065400985327784,41.29650109598211,15.092171586329643,2.914943144818608,1782.3886492103095,-1.5119000723364024,-1.123890402584899,-0.3880096697515034,1786.9136308706056,1774.1833691293946,1781.032400359814,1764.8511361282704,614]
["2021-03-11T07:50:00.000000000","1774.61000000",1776.8,1774.26,1776.31,"337.06564000",1780.0955,1781.6628,1786.3261499999999,40.53116463736424,16.686763273061686,27.58791754448657,16.256927192756397,2.888161491617276,1782.3765478276082,-1.6397077214660385,-1.227053866361127,-0.4126538551049115,1786.3114198032092,1773.8795801967906,1779.865668082479,1763.6844038509355,614]
["2021-03-11T07:51:00.000000000","1776.31000000",1776.31,1772.37,1773.16,"621.73078000",1779.5355,1781.5529999999999,1786.16485,35.548278732516266,13.151154903016833,17.967773053802105,17.86945069054531,2.963292813644617,1782.364446444907,-1.972437842904128,-1.3761306616697273,-0.5963071812344007,1786.1208093321363,1772.9501906678636,1778.594691212295,1762.4134269807514,614]
["2021-03-11T07:52:00.000000000","1773.16000000",1773.18,1771.44,1771.61,"409.45320000",1778.9650000000001,1781.4222,1785.9933500000002,33.37404356400664,10.856585120324622,13.564834432134385,19.604048282055636,2.8759147555271447,1782.3523450622054,-2.334292634994881,-1.5677630563347582,-0.766529578660123,1786.189872317205,1771.7401276827952,1777.219163370141,1761.0378991385974,614]
["2021-03-11T07:53:00.000000000","1771.61000000",1772.65,1769.51,1772.37,"837.89230000",1778.291,1781.349,1785.8142500000001,35.45850347985785,10.082616896857152,11.363452306732874,21.661923657515434,2.8947779872752126,1782.340243679504,-2.5305686956360205,-1.7603241841950108,-0.7702445114410097,1785.3337151014296,1771.2482848985703,1775.7419034310606,1759.560639199517,614]
["2021-03-11T07:54:00.000000000","1772.37000000",1774.61,1770.56,1770.94,"997.34178000",1777.6195,1781.2576000000001,1785.6267500000001,33.3446110840825,11.140557048355339,10.693253021845711,22.450836842413814,2.97729384532698,1782.3281422968028,-2.769581920404562,-1.962175731436921,-0.8074061889676409,1784.7758104320521,1770.463189567948,1774.1690676277958,1757.9878033962523,614]
["2021-03-11T07:55:00.000000000","1771.00000000",1771.16,1766.0,1769.79,"1400.34193000",1777.0049999999999,1781.0988,1785.4447,31.70752576301236,18.105497246497468,13.109557063903324,24.190844722536582,3.13320142780363,1782.3160409141012,-3.017018698551965,-2.17314432485993,-0.8438743736920351,1784.6196792447147,1769.390320755285,1772.5102198023528,1756.3289555708093,614]
["2021-03-11T07:56:00.000000000","1770.04000000",1773.57,1768.13,1768.8,"656.07533000",1776.3595,1780.9612,1785.2664499999998,30.32714401185975,16.516603502997526,15.254219265950114,24.688927695745537,3.2979727543890727,1782.3039395314,-3.255471801675185,-2.389609820222981,-0.8658619814522037,1784.4436609954207,1768.2753390045793,1770.7782380597273,1754.5969738281838,614]
["2021-03-11T07:57:00.000000000","1768.77000000",1769.74,1767.85,1768.16,"432.10884000",1775.8044999999997,1780.7584000000002,1785.0858,29.43500918479041,17.21763085399442,17.279910534496477,25.21613731384913,3.1974032719327172,1782.2918381486984,-3.4562487707698892,-2.602937610332363,-0.8533111604375261,1784.5157191454393,1767.0932808545601,1768.989044638745,1752.8077804072016,614]
["2021-03-11T07:58:00.000000000","1768.16000000",1772.77,1768.16,1769.18,"655.51890000",1775.3435000000002,1780.5652,1784.9147500000001,32.82658321046301,16.270993543720987,16.668409300237652,24.45132515323839,3.29830303822323,1782.279736765997,-3.492797692188333,-2.780909626703557,-0.7118880654847759,1784.4245093601908,1766.2624906398096,1767.16115816519,1750.9798939336465,614]
["2021-03-11T07:59:00.000000000","1769.52000000",1771.54,1765.0,1766.37,"1096.18974000",1774.8315000000002,1780.3169999999998,1784.7359,28.729862229056693,13.408694665611726,15.632439687775715,24.534596740716147,3.5298528212072826,1782.2676353832958,-3.705788468887704,-2.9658853951403863,-0.7399030737473176,1784.690510650155,1764.9724893498455,1765.3150825498808,1749.1338183183373,614]
["2021-03-11T08:00:00.000000000","1766.79000000",1767.86,1753.49,1756.26,"6037.14373000",1773.887,1779.87,1784.5145000000002,19.365634671533993,12.407285267426511,14.028991158919746,26.40566269494282,4.3041490482638975,1782.2555340005943,-4.636926103408314,-3.300093536793972,-1.336832566614342,1786.638141282248,1761.135858717752,1763.4725628422627,1747.2912986107192,614]
["2021-03-11T08:01:00.000000000","1756.13000000",1757.15,1741.98,1746.37,"8646.39359000",1772.3345000000002,1779.1682,1784.2308500000001,14.415661791623295,9.72895094949005,11.848310294176102,29.081459489530467,5.080281259102196,1782.243432617893,-6.102553297367194,-3.8605854889086166,-2.2419678084585777,1789.7095170935122,1754.9594829064881,1761.6557530599805,1745.474488828437,614]
["2021-03-11T08:02:00.000000000","1746.35000000",1748.96,1734.4,1741.49,"4728.22877000",1770.3669999999997,1778.3656,1783.9198500000002,12.691799739800981,12.396052148909254,11.51076278860861,31.976574493316242,5.757404026309179,1782.2313312351916,-7.570579693803666,-4.602584329887627,-2.967995363916039,1791.8661842635902,1748.8678157364093,1759.8863520081113,1743.7050877765678,614]
["2021-03-11T08:03:00.000000000","1741.49000000",1743.74,1734.38,1738.5,"2128.14841000",1768.2514999999999,1777.4732000000001,1783.59755,11.763594491378317,12.384632991511415,11.503212029970245,34.665875930331914,6.014732310144231,1782.2192298524901,-8.872986930968409,-5.456664850103783,-3.416322080864626,1793.2635661081763,1743.2394338918234,1758.1847683716028,1742.0035041400592,614]
["2021-03-11T08:04:00.000000000","1738.06000000",1741.83,1735.79,1737.35,"1391.55729000",1766.1219999999998,1776.5241999999998,1783.2727,11.41772541146495,10.912988785512468,11.897891308644384,37.16308440756075,6.016537145133927,1782.2071284697888,-9.884012693066552,-6.342134418696337,-3.541878274370215,1793.8910601929515,1738.3529398070482,1756.5693747015534,1740.38811047001,614]
["2021-03-11T08:05:00.000000000","1737.51000000",1744.26,1735.32,1735.85,"1614.24913000",1763.8005,1775.5882000000001,1782.9449000000002,10.964876288030458,6.816541110934177,10.038054295986024,38.75691330915052,6.225355920481507,1782.1950270870875,-10.683146692510036,-7.210336873459077,-3.4728098190509584,1793.4758409247434,1734.1251590752568,1755.0559012000792,1738.8746369685357,614]
["2021-03-11T08:06:00.000000000","1735.90000000",1740.33,1730.85,1735.13,"2314.08725000",1761.4615000000001,1774.69,1782.62955,10.74458888611535,6.839281697868522,8.189603864771728,40.54364950624199,6.457830497589972,1782.182925704386,-11.244939464809022,-8.017257391729068,-3.2276820730799543,1792.405819204011,1730.5171807959891,1753.6570054961917,1737.4757412646481,614]
["2021-03-11T08:07:00.000000000","1735.13000000",1742.45,1733.92,1735.57,"1173.40592000",1759.2445,1773.751,1782.3119,11.90930696031446,8.073572388382889,7.243131732395201,41.60208614780309,6.605842604904972,1782.1708243216847,-11.521843323848998,-8.718174578153054,-2.803668745695944,1790.928803037935,1727.560196962065,1752.38203598277,1736.2007717512265,614]
["2021-03-11T08:08:00.000000000","1736.06000000",1740.64,1735.52,1739.46,"1114.75973000",1757.3829999999998,1772.8498000000002,1782.01935,21.644356184558372,13.573740662380692,9.495531582877371,42.584920172109825,6.499710990268912,1782.1587229389834,-11.2971743436226,-9.233974531246963,-2.063199812375638,1789.1233611195537,1725.642638880446,1751.2369865098326,1735.055722278289,614]
["2021-03-11T08:09:00.000000000","1739.46000000",1742.19,1738.59,1740.34,"1011.64942000",1755.6505000000002,1771.9946,1781.7454500000001,23.698629468491852,17.718339963528326,13.121884338097308,43.03452904039616,6.292588776678285,1782.1466215562818,-10.922209480554784,-9.571621521108527,-1.3505879594462566,1787.1391611179274,1724.161838882073,1750.2246222271651,1734.0433579956216,614]
["2021-03-11T08:10:00.000000000","1740.34000000",1743.43,1738.28,1743.02,"996.16928000",1753.986,1771.16,1781.4816499999997,29.739966857345415,23.800134135765532,18.364071587224856,43.08301981534236,6.2109752926298425,1782.1345201735805,-10.290174793187816,-9.715332175524384,-0.5748426176634318,1784.4326164950994,1723.5393835049008,1749.3447426914952,1733.1634784599516,614]
["2021-03-11T08:11:00.000000000","1743.03000000",1744.21,1737.89,1738.72,"996.21245000",1752.264,1770.2202,1781.18275,26.160885747957437,23.339920995702048,21.61946503166531,42.89229257677202,6.2187627717277065,1782.1224187908792,-10.02074391512906,-9.77641452344532,-0.24432939168374013,1782.0669699191142,1722.4610300808856,1748.5945407070942,1732.4132764755507,614]
["2021-03-11T08:12:00.000000000","1738.95000000",1743.03,1738.74,1742.19,"892.27828000",1750.7930000000001,1769.2802,1780.9036999999998,33.15227371803717,25.224866285581573,24.121640472349725,42.71518871238528,6.082422573747152,1782.1103174081777,-9.418645718187008,-9.704860762393658,0.28621504420664934,1779.5159038225531,1722.070096177447,1747.9690143212142,1731.7877500896707,614]
["2021-03-11T08:13:00.000000000","1742.20000000",1742.37,1737.39,1737.39,"616.31025000",1749.0440000000003,1768.2541999999999,1780.6002500000002,29.054179112353996,21.438003354649755,23.33426354531113,42.7382996173311,6.00367810419377,1782.0982160254764,-9.222487350574966,-9.60838608002992,0.3858987294549543,1776.5318863501657,1721.556113649835,1747.4613943110269,1731.2801300794833,614]
["2021-03-11T08:14:00.000000000","1737.78000000",1739.94,1736.73,1738.59,"996.39175000",1747.4265,1767.2626,1780.3064,31.339261295779718,24.98993763226453,23.88426909083196,42.852019240160764,5.8041296681799315,1782.086114642775,-8.867975953151472,-9.46030405465423,0.5923281015027584,1773.3318842086853,1721.5211157913147,1747.0635587188362,1730.8822944872927,614]
["2021-03-11T08:15:00.000000000","1738.73000000",1738.73,1729.0,1729.17,"2486.49826000",1745.3954999999999,1766.1272,1779.9707499999997,24.632196687084704,15.98408698610453,20.804009324339614,43.841969781499884,6.084548977595652,1782.0740132600736,-9.240618294735214,-9.416366902670427,0.17574860793521374,1770.3198619577227,1720.471138042277,1746.7664172207556,1730.585152989212,614]
["2021-03-11T08:16:00.000000000","1729.16000000",1732.62,1728.53,1729.28,"2049.85692000",1743.4195000000004,1764.9130000000002,1779.62495,24.834493382825418,11.683106838301478,17.55237715222352,44.80559150100391,5.942081193481671,1782.0619118773723,-9.418493425095676,-9.416792207155478,-0.0017012179401980632,1766.8287558403636,1720.0102441596373,1746.5602589124783,1730.3789946809347,614]
["2021-03-11T08:17:00.000000000","1729.01000000",1734.75,1725.0,1731.3,"2638.64842000",1741.5765,1763.7958,1779.2876499999998,28.623302695066016,12.776647698019785,13.48128050747527,46.017403262246106,6.214075393947266,1782.049810494671,-9.289381422670658,-9.391310050258515,0.10192862758785637,1762.5851803726353,1720.5678196273645,1746.43506538681,1730.2538011552665,614]
["2021-03-11T08:18:00.000000000","1731.29000000",1736.05,1730.01,1734.48,"879.99490000",1739.8415,1762.7316,1778.9625,34.24268601685047,28.89980782928951,17.78652078853693,46.68484375497936,6.201641437236744,1782.0377091119694,-8.828688185184774,-9.278785677243766,0.4500974920589922,1756.782726962636,1722.900273037364,1746.380795444199,1730.1995312126555,614]
["2021-03-11T08:19:00.000000000","1734.56000000",1735.91,1733.41,1734.07,"668.95901000",1738.2265,1761.6437999999998,1778.6297499999998,33.872414938917174,43.048818788673714,28.241758105327676,47.304609926803096,5.93723847743412,1782.0256077292681,-8.399840911540196,-9.102996724103052,0.7031558125628568,1750.1630845617383,1726.2899154382617,1746.3876480786262,1730.2063838470826,614]
["2021-03-11T08:20:00.000000000","1734.08000000",1739.09,1733.88,1738.01,"780.13742000",1737.3139999999999,1760.6966,1778.3348999999998,40.527659862368125,54.72043971559881,42.223022111187355,46.758803212508234,5.885292871903097,1782.0135063465666,-7.653822780775272,-8.813161935437497,1.1593391546622254,1745.9232610600166,1728.7047389399831,1746.4463071454832,1730.2650429139396,614]
["2021-03-11T08:21:00.000000000","1738.26000000",1740.7,1736.44,1740.45,"894.06489000",1737.018,1759.8183999999999,1778.03815,44.26842937820193,65.12233211868799,54.29719687432017,45.731081873041255,5.769200523910017,1782.0014049638653,-6.787468715010391,-8.408023291352077,1.6205545763416858,1744.7208296099236,1729.3151703900764,1746.5481657297823,1730.3669014982388,614]
["2021-03-11T08:22:00.000000000","1740.46000000",1742.79,1738.81,1742.73,"797.84756000",1737.08,1759.0125999999998,1777.7744999999998,47.5860197898271,80.14922783272594,66.66399988900424,44.13353207562454,5.641400486487874,1781.989303581164,-5.849470871861058,-7.8963128074538735,2.0468419355928154,1744.9440854522009,1729.215914547799,1746.6855224669157,1730.5042582353722,614]
["2021-03-11T08:23:00.000000000","1742.76000000",1746.85,1740.49,1745.93,"2771.44568000",1737.4515,1758.2142000000001,1777.5322999999999,51.912671622155294,89.50400467592742,78.25852154244711,41.552229158747664,5.6927290231673044,1781.9772021984625,-4.792640984813943,-7.275578442925887,2.4829374581119446,1746.2009577545994,1728.7020422454004,1746.8517376653936,1730.67047343385,614]
["2021-03-11T08:24:00.000000000","1746.26000000",1747.54,1740.58,1741.78,"914.71275000",1737.6730000000002,1757.3624000000002,1777.286,46.54638829991258,87.51019445464765,85.72114232110034,38.983325892152486,5.783248378655356,1781.9651008157612,-4.2410775008333985,-6.668678254507389,2.4276007536739908,1746.6229655864997,1728.7230344135007,1747.0413353604247,1730.8600711288811,614]
["2021-03-11T08:25:00.000000000","1741.94000000",1744.96,1739.02,1739.02,"1103.54202000",1737.8314999999998,1756.5012,1777.016,43.337808580487575,77.47847880571015,84.8308926454284,36.9451345457453,5.79444492303712,1781.9529994330599,-3.980780440725084,-6.131098691750928,2.150318251025844,1746.7589638615634,1728.9040361384361,1747.250039018098,1731.0687747865545,614]
["2021-03-11T08:26:00.000000000","1739.08000000",1741.64,1737.31,1741.62,"499.00136000",1738.1560000000002,1755.6994,1776.76665,47.04131409286001,70.1271813073054,78.37195152255441,35.419031107815414,5.689841714248765,1781.9408980503583,-3.52407157094558,-5.60969326758986,2.0856216966442798,1747.1387243083338,1729.1732756916665,1747.4747333556118,1731.2934691240682,614]
["2021-03-11T08:27:00.000000000","1741.38000000",1741.38,1738.09,1738.8,"612.91621000",1738.3174999999999,1754.8902000000003,1776.49015,43.70468404045663,65.72020112392767,71.10862041231441,34.00193505830909,5.535567306088137,1781.928796667657,-3.351048136549025,-5.157964241381693,1.806916104832668,1747.2242656867984,1729.4107343132014,1747.7133517842074,1731.5320875526638,614]
["2021-03-11T08:28:00.000000000","1738.80000000",1738.89,1735.0,1736.56,"1251.96610000",1738.1725000000001,1754.0534,1776.20755,41.20458208943681,62.08222419402522,65.97653554175277,33.332510885297815,5.418026784224706,1781.9166952849557,-3.3559893416625073,-4.797569261437856,1.4415799197753483,1747.0945555366761,1729.2504444633241,1747.9646969887117,1731.7834327571682,614]
["2021-03-11T08:29:00.000000000","1736.55000000",1739.56,1735.0,1737.76,"950.44312000",1738.0434999999998,1753.2763999999997,1775.9264,43.08298922153665,56.373853889381756,61.39209306911155,32.493495436312756,5.35673915678008,1781.9045939022542,-3.22588926770095,-4.483233262690474,1.2573439949895242,1746.9109083586764,1729.1760916413232,1748.2282096466688,1732.0469454151253,614]
["2021-03-11T08:30:00.000000000","1737.76000000",1737.76,1732.56,1735.08,"723.97039000",1737.6465,1752.475,1775.6434999999997,40.008738153896154,50.872522922212234,56.442867001873076,32.20398489976994,5.345543502724363,1781.892492519553,-3.300985913255772,-4.246783792803534,0.9457978795477615,1746.295421955916,1728.997578044084,1748.503705945644,1732.3224417141005,614]
["2021-03-11T08:31:00.000000000","1735.14000000",1741.32,1735.08,1740.15,"553.20774000",1737.718,1751.7296,1775.38065,47.623063754583505,53.0582212299093,53.43486601383444,30.82729828131818,5.409433252529766,1781.8803911368516,-2.917759798938505,-3.9809789940305285,1.0632191950920236,1746.4246884634472,1729.011311536553,1748.791107490542,1732.6098432589984,614]
["2021-03-11T08:32:00.000000000","1740.38000000",1740.39,1737.3,1737.37,"392.24026000",1737.4769999999996,1750.8602,1775.09785,44.302632449911584,44.891224240133965,49.607322797418504,29.548946421327255,5.24375944877765,1781.86828975415,-2.806026976621979,-3.7459885905488184,0.9399616139268394,1745.9385934669256,1729.0154065330737,1749.0901870819969,1732.9089228504533,614]
["2021-03-11T08:33:00.000000000","1737.37000000",1743.98,1737.26,1741.98,"1042.14854000",1737.7064999999998,1750.0836,1774.83515,50.46982923433804,50.94567365094281,49.631706373662034,27.51294585706883,5.349205202436392,1781.8561883714488,-2.318760212965344,-3.460542915032124,1.14178270206678,1746.3922222497338,1729.0207777502658,1749.4003509424,1733.2190867108566,614]
["2021-03-11T08:34:00.000000000","1741.95000000",1744.34,1740.48,1743.89,"702.20584000",1737.9715,1749.3626000000002,1774.5885999999998,52.80165978772215,56.875834445928206,50.90424411233499,25.715589346531903,5.242833402262357,1781.8440869887474,-1.7582092133714013,-3.12007617469998,1.3618669613285785,1747.0628085416529,1728.8801914583473,1749.7204729716505,1733.539208740107,614]
["2021-03-11T08:35:00.000000000","1743.90000000",1743.9,1741.09,1741.5,"374.41827000",1738.5880000000002,1748.547,1774.33655,49.65166253377807,66.06586559857642,57.962457898482484,24.046615443890474,5.069059587815057,1781.831985606046,-1.4896497782096958,-2.7939908954019232,1.3043411171922275,1746.841992003845,1730.3340079961554,1750.0487904871472,1733.8675262556037,614]
["2021-03-11T08:36:00.000000000","1741.53000000",1742.44,1741.01,1741.62,"441.35447000",1739.205,1747.7412,1774.0847499999998,49.813551441581026,65.26479750778843,62.735499184097684,22.472089965465006,4.809126760113986,1781.8198842233446,-1.2526912489151982,-2.4857309661045783,1.23303971718938,1746.354577609869,1732.0554223901308,1750.3828646254856,1734.201600393942,614]
["2021-03-11T08:37:00.000000000","1741.62000000",1746.07,1741.61,1745.25,"611.83000000",1739.9025000000001,1747.0479999999998,1773.8509,54.57200257265087,68.29105473965289,66.54057261533926,22.004118108041318,4.7841891343915615,1781.8077828406433,-0.7631916462039499,-2.1412231021244525,1.3780314559205027,1746.5343198859402,1733.27068011406,1750.7196029695801,1734.5383387380366,614]
["2021-03-11T08:38:00.000000000","1745.26000000",1745.54,1741.44,1741.81,"556.89349000",1740.2689999999998,1746.3504,1773.6099,49.75726974958276,71.2204643612323,68.25877220289122,21.510688367721677,4.735318481935014,1781.7956814579418,-0.6453991751773174,-1.8420583167350255,1.1966591415577081,1746.4569524884691,1734.0810475115304,1751.055337531473,1734.8740732999295,614]
["2021-03-11T08:39:00.000000000","1741.79000000",1743.34,1739.4,1743.33,"942.36280000",1740.732,1745.7172,1773.37645,51.78161592816868,77.63315969940352,72.38155960009624,20.36054122577405,4.678510018939643,1781.7835800752405,-0.42450308904312806,-1.5585472711966462,1.134044182153518,1746.355317881781,1735.108682118219,1751.385948155164,1735.2046839236205,614]
["2021-03-11T08:40:00.000000000","1743.33000000",1743.8,1741.46,1743.71,"850.74755000",1741.0170000000003,1745.0652,1773.16025,52.299059722290465,76.90599555884552,75.2532065398271,19.42787887180279,4.5114735890153765,1781.7714786925392,-0.2162853225388517,-1.2900948814650874,1.0738095589262358,1746.6373775673494,1735.3966224326512,1751.7070196156897,1735.5257553841461,614]
["2021-03-11T08:41:00.000000000","1743.37000000",1744.0,1741.19,1743.86,"348.91642000",1741.1875,1744.4792000000002,1772.94465,52.51567701660719,81.96397730076497,78.83437751967134,18.466008536488346,4.389939761228559,1781.7593773098376,-0.03872114282671646,-1.0398201337374133,1.0010989909106969,1746.9342029677516,1735.4407970322484,1752.0140199249836,1735.83275569344,614]
["2021-03-11T08:42:00.000000000","1743.87000000",1744.8,1742.55,1743.88,"700.85022000",1741.2450000000001,1743.9246000000003,1772.7211499999999,52.54661961369181,83.32099679249994,80.73032321737014,17.830534737428508,4.237086921140805,1781.7472759271363,0.10243280017084544,-0.8113695469557617,0.9138023471266071,1747.0747015360623,1735.415298463938,1752.302487322297,1736.1212230907536,614]
["2021-03-11T08:43:00.000000000","1743.88000000",1745.09,1743.68,1744.62,"481.39248000",1741.1795000000002,1743.3696,1772.4907500000002,53.74757648946205,85.56624722427851,83.61707377251447,17.33576389960306,4.035152141059308,1781.7351745444348,0.27088750992447785,-0.5949181355797138,0.8658056455041917,1746.8236597248454,1735.535340275155,1752.5682139133542,1736.3869496818106,614]
["2021-03-11T08:44:00.000000000","1744.62000000",1745.33,1742.86,1742.87,"438.07059000",1741.2339999999997,1742.8081999999997,1772.2576499999998,50.49308474914992,81.31320512760085,83.4001497147931,16.535697911127457,3.9233555595550738,1781.7230731617335,0.2601795188779761,-0.42389860468817586,0.6840781235661519,1746.921187002338,1735.5468129976614,1752.807414848346,1736.6261506168025,614]
["2021-03-11T08:45:00.000000000","1743.03000000",1747.89,1741.5,1747.67,"1284.44249000",1741.6665,1742.3657999999998,1772.05155,58.004399413725885,86.02673857981942,84.3020636438996,16.63964898625194,4.09954444815829,1781.7109717790322,0.6317310413469386,-0.212772675481153,0.8445037168280916,1747.9034809202506,1735.4295190797495,1753.0168733423745,1736.835609110831,614]
["2021-03-11T08:46:00.000000000","1747.67000000",1749.5,1747.51,1749.42,"882.91602000",1742.0565,1741.9781999999998,1771.8438500000002,60.36545114745807,89.38647049791798,85.57547140177941,17.197806030342786,3.9488627018612696,1781.6988703963307,1.0552345869696182,0.040828777009001255,1.014405809960617,1749.1497680056216,1734.9632319943782,1753.1940538544627,1737.0127896229192,614]
["2021-03-11T08:47:00.000000000","1749.43000000",1751.08,1749.14,1750.92,"765.12889000",1742.6625,1741.6334,1771.6467499999999,62.320872862931765,98.63564263863593,91.34961723879111,18.13097065779162,3.8053725088711667,1781.6867690136294,1.4946720134605584,0.3315974242993127,1.1630745891612457,1750.5642007662643,1734.7607992337355,1753.337178429929,1737.1559141983855,614]
["2021-03-11T08:48:00.000000000","1750.92000000",1751.13,1747.95,1748.13,"944.47849000",1743.241,1741.2124,1771.4289500000002,56.71595336823217,90.80036488157629,92.9408260060434,18.45131207762757,3.7607030439518025,1781.674667630928,1.5993631936064503,0.5851505781607402,1.01421261544571,1750.96297099189,1735.51902900811,1753.4452645221681,1737.2640002906246,614]
["2021-03-11T08:49:00.000000000","1747.96000000",1750.7,1746.0,1749.1,"1198.18326000",1743.8080000000002,1740.8670000000002,1771.20715,58.12599698227243,85.24954552001448,91.5618510134089,17.926680238532754,3.8277956836695344,1781.6625662482265,1.7405387541923574,0.8162282133670637,0.9243105408252936,1751.502165581764,1736.1138344182364,1753.518126296715,1737.3368620651715,614]
["2021-03-11T08:50:00.000000000","1749.09000000",1749.1,1746.39,1746.93,"423.36812000",1744.4005000000002,1740.6803999999997,1770.9937,53.89605554538864,73.77095765842502,83.27362268667193,17.439522102230427,3.7479531348359827,1781.6504648655252,1.6582057745467864,0.9846237256030084,0.673582048943778,1751.0720619610108,1737.7289380389896,1753.5563450394986,1737.375080807955,614]
["2021-03-11T08:51:00.000000000","1746.69000000",1748.92,1746.22,1747.1,"605.62077000",1744.748,1740.695,1770.7794000000001,54.17738659418861,70.84398976981974,76.62149764941977,16.912551356115998,3.673099339490559,1781.638363482824,1.5883642004705507,1.1053718205765168,0.4829923798940339,1751.2187668787872,1738.277233121213,1753.5612172652304,1737.379953033687,614]
["2021-03-11T08:52:00.000000000","1747.10000000",1747.19,1742.5,1744.13,"613.96335000",1745.086,1740.7478,1770.55105,48.597956954121145,56.72065927820339,67.1118689021494,16.411613049078206,3.745735100955523,1781.6262621001224,1.2786209250493812,1.1400216414710898,0.13859928357829143,1750.6180209688334,1739.5539790311666,1753.534690857334,1737.3534266257905,614]
["2021-03-11T08:53:00.000000000","1744.16000000",1744.52,1741.8,1742.79,"763.47060000",1745.1264999999999,1740.8336,1770.3241,46.282068961345544,40.68806130331205,56.0842367837784,16.174604107337608,3.67246830803013,1781.614160717421,0.9144788041346601,1.094913074003804,-0.1804342698691439,1750.5782493522365,1739.6747506477632,1753.4792996028139,1737.2980353712703,614]
["2021-03-11T08:54:00.000000000","1742.79000000",1743.0,1740.0,1740.31,"796.30810000",1744.9474999999998,1740.8928,1770.0969,42.26751060606404,19.735266731833303,39.047995771116256,16.509445525043272,3.6244348574565497,1781.6020593347198,0.42092610194640656,0.9601156795923246,-0.539189577645918,1750.772219306508,1739.1227806934914,1753.398104613152,1737.2168403816086,614]
["2021-03-11T08:55:00.000000000","1740.31000000",1744.6,1738.75,1744.48,"575.12004000",1745.0965,1741.0654000000002,1769.91175,50.104596500314045,21.722058030029313,27.381795355058227,16.139846316443208,3.783403796209647,1781.5899579520183,0.3620922059078566,0.8405109848554311,-0.47841877894757445,1750.709450293706,1739.4835497062943,1753.2946474995088,1737.1133832679652,614]
["2021-03-11T08:56:00.000000000","1744.49000000",1748.47,1743.51,1746.91,"414.85712000",1745.361,1741.3010000000002,1769.7418,54.021509565538956,38.32745237780724,26.59492571322329,15.532083992672545,3.8674463821946747,1781.577856569317,0.5057170200554992,0.7735521918954448,-0.26783517183994554,1750.7892516522004,1739.9327483477998,1753.172915323522,1736.9916510919784,614]
["2021-03-11T08:57:00.000000000","1746.92000000",1750.44,1746.57,1750.44,"621.24781000",1745.6204999999998,1741.5983999999999,1769.5949000000003,59.050544371989865,68.87452880990826,42.97467973924827,15.531257101843618,3.8676287834664924,1781.5657551866157,0.8940758685180299,0.7976569272199618,0.09641894129806805,1751.4816721523612,1739.7593278476384,1753.0373121093583,1736.8560478778147,614]
["2021-03-11T08:58:00.000000000","1750.23000000",1750.23,1747.06,1748.09,"631.23810000",1745.9345,1741.7709999999997,1769.4342499999998,54.75671154759694,78.59450726978942,61.93216281916832,15.530489274645326,3.832798156076036,1781.5536538039141,1.000692335335998,0.8382640088431691,0.1624283264928289,1751.615579034798,1740.2534209652022,1752.8926270849806,1736.711362853437,614]
["2021-03-11T08:59:00.000000000","1747.86000000",1747.86,1745.19,1746.63,"563.06490000",1746.0994999999998,1741.8968,1769.2809,52.21633949509134,77.84060312331668,75.10321306767146,14.820587187380756,3.7661697163563095,1781.5415524212128,0.9563526174833896,0.8618817305712133,0.09447088691217631,1751.6588002257135,1740.540199774286,1752.7439868139597,1736.5627225824162,614]
["2021-03-11T09:00:00.000000000","1746.26000000",1746.26,1741.23,1741.39,"812.88572000",1745.9834999999998,1741.8641999999998,1769.09925,44.276738074061385,53.47334410339243,69.96948483216619,14.59861175628638,3.8828718794737225,1781.5294510385115,0.49270921896618347,0.7880472282502075,-0.295338009284024,1751.826951976325,1740.1400480236746,1752.5967777667759,1736.4155135352323,614]
["2021-03-11T09:01:00.000000000","1741.42000000",1745.25,1740.8,1744.99,"522.73507000",1746.0399999999997,1741.9896,1768.9298999999999,49.91162396516734,45.12654819601525,58.81349847424146,14.511073699058556,3.9233810309398884,1781.51734965581,0.41102041136491607,0.7126418648731493,-0.3016214535082332,1751.8217575182307,1740.2582424817688,1752.4565280692173,1736.2752638376737,614]
["2021-03-11T09:02:00.000000000","1745.00000000",1746.91,1741.95,1743.59,"824.80757000",1746.0255000000002,1742.0176000000001,1768.7580000000003,47.883723086073026,37.410228852492786,45.33670705063349,13.842615221827334,3.997425243015613,1781.5052482731087,0.23065430385531727,0.6162443526695829,-0.3855900488142656,1751.8302617521842,1740.2207382478161,1752.3287420824454,1736.1474778509019,614]
["2021-03-11T09:03:00.000000000","1743.36000000",1746.15,1743.2,1746.0,"539.38765000",1746.0945,1742.1898,1768.59755,51.53423511819097,50.97492959179394,44.503902213433996,13.221903778684057,3.922609154228787,1781.4931468904074,0.27896399963719887,0.5487882820631061,-0.2698242824259073,1751.8634911596066,1740.3255088403932,1752.2186885441167,1736.0374243125732,614]
["2021-03-11T09:04:00.000000000","1746.00000000",1746.13,1743.46,1744.29,"498.89142000",1746.1655000000003,1742.3037999999997,1768.4293499999999,48.91607756615989,49.97061465830982,46.11859103419885,12.645528867193867,3.8331370717838786,1781.4810455077059,0.17722414306035716,0.4744754542625564,-0.2972513112021992,1751.8075615912646,1740.523438408736,1752.1311512374416,1735.949887005898,614]
["2021-03-11T09:05:00.000000000","1744.31000000",1745.25,1742.0,1742.83,"367.31317000",1745.9235,1742.5769999999998,1768.2479,46.733019852497485,48.103792415169096,49.683112221757625,12.610124964007301,3.7914844237993157,1781.4689441250046,-0.020973455603098046,0.37538567228942554,-0.3963591278925236,1751.7002647519714,1740.1467352480288,1752.0701592852483,1735.8888950537048,614]
["2021-03-11T09:06:00.000000000","1743.09000000",1743.09,1739.11,1739.87,"565.13393000",1745.446,1742.7888,1768.0543499999999,42.58366856602139,30.62446535500349,42.89962414282747,13.42998039982012,3.804949822099366,1781.456842742303,-0.41214281688553456,0.21787997445443352,-0.6300227913399681,1751.5568801329773,1739.3351198670225,1752.0387208478082,1735.8574566162647,614]
["2021-03-11T09:07:00.000000000","1739.87000000",1741.56,1736.37,1738.48,"789.43906000",1744.824,1742.9324,1767.84275,40.75375022416817,19.826303327956374,32.851520366043,14.851949997041537,3.9038819776637013,1781.4447413596017,-0.8248009453329814,0.009343790496950527,-0.834144735829932,1751.1094925025502,1738.53850749745,1752.0385880425085,1735.857323810965,614]
["2021-03-11T09:08:00.000000000","1738.47000000",1742.15,1738.47,1740.8,"384.39746000",1744.4574999999998,1743.0588,1767.63275,45.00184889089988,18.68757155199189,23.04611341165059,15.910642902129167,3.887890407830584,1781.4326399769004,-0.9536379297824169,-0.18325255355892298,-0.7703853762234939,1750.78385084386,1738.1311491561396,1752.0700814531037,1735.8888172215602,614]
["2021-03-11T09:09:00.000000000","1740.98000000",1742.0,1738.63,1741.61,"360.56711000",1744.0829999999999,1743.2096000000001,1767.4344,46.44565915742796,27.908078654347438,22.14065117809857,16.893714885424824,3.8508982358426773,1781.420538594199,-0.9790955337837204,-0.3424211496038825,-0.6366743841798379,1750.1470583769953,1738.0189416230044,1752.1319993002385,1735.950735068695,614]
["2021-03-11T09:10:00.000000000","1741.61000000",1741.61,1738.36,1738.62,"452.31712000",1743.6675,1743.2218,1767.2187,42.05664013708904,28.239753612887764,24.945134606409038,17.87877369536509,3.807976933282486,1781.4084372114976,-1.2264016846816048,-0.519217256619427,-0.7071844280621779,1750.0259616849996,1737.3090383150004,1752.2216294057569,1736.0403651742133,614]
["2021-03-11T09:11:00.000000000","1738.51000000",1741.16,1737.36,1741.16,"456.97156000",1743.3704999999998,1743.236,1767.026,46.66730029113128,29.26457180188538,28.47080135637353,19.061941270359764,3.80740715233375,1781.3963358287963,-1.2035628948190151,-0.6560863842593446,-0.5474765105596705,1749.6137602860688,1737.1272397139307,1752.3348722428793,1736.1536080113358,614]
["2021-03-11T09:12:00.000000000","1741.16000000",1741.8,1739.76,1741.8,"427.57972000",1743.2540000000001,1743.2174,1766.82335,47.794514659960036,32.60328047164146,30.035868628804877,19.814630336985267,3.681163784309908,1781.3842344460948,-1.1208993085183465,-0.749048969111145,-0.37185033940720147,1749.523125616831,1736.9848743831692,1752.466471800569,1736.2852075690255,614]
["2021-03-11T09:13:00.000000000","1741.86000000",1746.25,1740.78,1745.21,"763.33718000",1743.375,1743.203,1766.6381,53.44097072497757,55.22977931383604,39.0325438624543,18.546847655899548,3.808937799716345,1781.3721330633934,-0.7713378171602017,-0.7535067387209564,-0.01783107843924525,1749.6968272674605,1737.0531727325395,1752.610339149675,1736.4290749181314,614]
["2021-03-11T09:14:00.000000000","1745.21000000",1748.08,1743.11,1747.95,"509.34337000",1743.7570000000003,1743.3264,1766.46035,57.42561088655667,76.67309704238006,54.83538560928586,17.701483592952645,3.8918708140223224,1781.3600316806921,-0.2700991807153059,-0.6568252271198264,0.38672604640452046,1750.213708449327,1737.3002915506736,1752.759942989369,1736.5786787578254,614]
["2021-03-11T09:15:00.000000000","1747.94000000",1750.0,1746.63,1747.11,"653.33227000",1743.8884999999998,1743.4881999999998,1766.27905,55.84762432209904,87.18585910476831,73.02957848699481,17.50663315847267,3.8545943273064345,1781.3479302979906,0.058678659014503864,-0.5137244498929604,0.5724031089074643,1750.503928255193,1737.2730717448067,1752.9087334354435,1736.7274692039,614]
["2021-03-11T09:16:00.000000000","1746.89000000",1747.4,1744.47,1747.15,"467.02141000",1743.9004999999997,1743.5988,1766.11475,55.90975492655053,85.59228389511883,83.1504133474224,16.529921836796113,3.7885518753559793,1781.3358289152893,0.318790315110391,-0.34722149689229015,0.6660118120026812,1750.5386397243208,1737.2623602756787,1753.050560915125,1736.8692966835815,614]
["2021-03-11T09:17:00.000000000","1747.16000000",1749.99,1746.09,1749.36,"499.46794000",1743.8465,1743.81,1765.94315,59.31611740647923,84.39716312056721,85.72510204015146,16.386900693286204,3.7965124556877017,1781.323727532588,0.695244856893396,-0.13872822613515293,0.8339730830285489,1750.2855566855408,1737.4074433144594,1753.1800518217512,1736.9987875902077,614]
["2021-03-11T09:18:00.000000000","1749.48000000",1749.99,1747.39,1749.0,"826.48424000",1743.8919999999998,1744.0588,1765.7827,58.52294169610166,89.0193201271705,86.33625571428551,16.254095345741288,3.7110472802814307,1781.3116261498865,0.953546906929887,0.07972680047785505,0.8738201064520319,1750.4618876702425,1737.3221123297571,1753.2929065983553,1737.1116423668118,614]
["2021-03-11T09:19:00.000000000","1749.01000000",1750.74,1746.12,1749.99,"712.04236000",1744.06,1744.3034,1765.6357,60.10293419231664,94.2495038626467,89.22199570346147,15.644174462752657,3.7759724745470513,1781.2995247671852,1.2240280355119921,0.30858704748468246,0.9154409880273097,1751.0591656645352,1737.0608343354647,1753.3860936924639,1737.2048294609203,614]
["2021-03-11T09:20:00.000000000","1749.99000000",1749.99,1745.19,1745.35,"485.19180000",1744.2580000000003,1744.5088,1765.4996999999996,50.41044963556705,83.31177916275864,88.86020105085862,14.733076460519536,3.849117297793687,1781.2874233844839,1.0518519620593452,0.457240030399615,0.5946119316597301,1751.1673085037226,1737.348691496278,1753.4579234527714,1737.2766592212279,614]
["2021-03-11T09:21:00.000000000","1745.35000000",1746.8,1744.56,1746.21,"355.97234000",1744.3190000000002,1744.63,1765.3768,51.95689873957261,74.47186413315403,84.01104905285314,13.706997535590766,3.7341803479512814,1781.2753220017823,0.9735732496724268,0.5605066742541774,0.4130665754182493,1751.2744695024571,1737.3635304975433,1753.5079983139108,1737.3267340823672,614]
["2021-03-11T09:22:00.000000000","1746.21000000",1746.71,1744.47,1745.38,"315.41130000",1744.4085,1744.7902,1765.23375,50.32572643945361,62.8583361158704,73.54732647059437,12.788697907059785,3.6274531802404764,1781.263220619081,0.834938096096721,0.6153929586226862,0.2195451374740348,1751.3702074773082,1737.4467925226918,1753.5370481785335,1737.35578394699,614]
["2021-03-11T09:23:00.000000000","1745.38000000",1746.58,1744.62,1745.64,"319.65553000",1744.3905,1744.8634,1765.09825,50.84631264860193,62.65570503238748,66.66196842713731,11.935991109138158,3.5083493816518736,1781.2511192363797,0.7375465872144105,0.639823684341031,0.09772290287337948,1751.337500719707,1737.443499280293,1753.5466714023273,1737.3654071707838,614]
["2021-03-11T09:24:00.000000000","1745.64000000",1745.64,1744.0,1745.15,"250.67010000",1744.4334999999999,1744.8886000000002,1764.9578,49.78733348107626,60.01494768311011,61.842996277122666,11.408176396421592,3.3748958543910326,1781.2390178536782,0.6137492900875259,0.6346088054903299,-0.020859515402804063,1751.3881222758398,1737.47887772416,1753.5390110124292,1737.3577467808857,614]
["2021-03-11T09:25:00.000000000","1744.94000000",1746.12,1744.45,1745.54,"195.46386000",1744.569,1744.9694,1764.81345,50.667996813584836,57.58193317922841,60.084195298242,10.692980215930163,3.2531175790773763,1781.226916470977,0.5408739229355888,0.6158618289793818,-0.07498790604379302,1751.4989318899688,1737.639068110031,1753.5164018014311,1737.3351375698876,614]
["2021-03-11T09:26:00.000000000","1745.55000000",1746.24,1744.79,1746.18,"338.34607000",1744.8845000000001,1745.0606,1764.66945,52.15109095720052,55.026419645271865,57.54110016920347,9.970569961905012,3.124323466286138,1781.2148150882756,0.5286681632248929,0.5984230958284841,-0.06975493260359122,1751.4972709017939,1738.2717290982064,1753.4810261423693,1737.2997619108257,614]
["2021-03-11T09:27:00.000000000","1746.18000000",1746.2,1743.74,1744.7,"628.36557000",1745.1954999999998,1745.0496000000003,1764.4891,48.5185213053683,42.565609153030316,51.724653992510206,9.800444584489574,3.0768717901228455,1781.202713705574,0.3950178595973739,0.5577420485822621,-0.16272418898488816,1751.1238335769513,1739.2671664230484,1753.4346145619334,1737.2533503303898,614]
["2021-03-11T09:28:00.000000000","1744.72000000",1746.18,1743.52,1744.88,"1181.83477000",1745.3995000000002,1745.1109999999999,1764.2898500000001,48.98394968158522,31.297408933375348,42.96314591055918,9.745836303285788,3.0470952336855053,1781.1906123228728,0.3001634295801523,0.5062263247818402,-0.20606289520168786,1750.9793296568635,1739.819670343137,1753.3782214951943,1737.1969572636508,614]
["2021-03-11T09:29:00.000000000","1744.96000000",1746.0,1741.07,1741.2,"862.45378000",1745.3790000000001,1745.0684000000003,1764.0839999999998,40.85230477725864,13.673241114218811,29.178753066874833,10.722442420024771,3.1815884312794025,1781.1785109401712,-0.07113463871905878,0.39075413208166043,-0.4618887708007192,1751.0170773318225,1739.7409226681777,1753.3120978229795,1737.130833591436,614]
["2021-03-11T09:30:00.000000000","1741.19000000",1742.08,1739.09,1739.37,"618.99319000",1745.4165,1744.9816,1763.8866499999997,37.516963767120906,7.528120861919924,17.499590303171367,12.290972618370441,3.1679035433308744,1781.16640955747,-0.5072099385122328,0.2111613179628818,-0.7183712564751146,1750.881579230863,1739.951420769137,1753.2356707066133,1737.0544064750698,614]
["2021-03-11T09:31:00.000000000","1739.36000000",1746.18,1739.35,1745.82,"628.20766000",1745.6495000000002,1745.0207999999998,1763.71595,52.29926529365342,20.50534594405084,13.902235973396529,11.734101595968086,3.4294818616643945,1781.1543081747686,-0.3285542909027299,0.10321819618975946,-0.4317724870924894,1750.754295686373,1740.5447043136273,1753.1476290953124,1736.9663648637688,614]
["2021-03-11T09:32:00.000000000","1745.81000000",1746.55,1742.89,1746.23,"648.12073000",1745.8709999999999,1745.0678,1763.5397500000001,53.05948066610408,40.486409155936975,22.83995865396925,11.066022533126446,3.44594744297407,1781.142206792067,-0.15213115626988838,0.05214832569782989,-0.20427948196771828,1750.6633226101349,1741.0786773898649,1753.0461014572975,1736.864837225754,614]
["2021-03-11T09:33:00.000000000","1746.23000000",1746.39,1743.36,1744.27,"437.59698000",1745.824,1745.0608,1763.3401499999998,49.03615758182885,55.52624325707768,38.839332785688505,10.445663403344925,3.4162369113330793,1781.1301054093658,-0.16852749060285532,0.008013162437692851,-0.17654065304054817,1750.65957400932,1740.98842599068,1752.9289021586233,1736.7476379270797,614]
["2021-03-11T09:34:00.000000000","1744.27000000",1746.92,1743.08,1746.92,"550.43493000",1745.7724999999998,1745.1417999999999,1763.1568000000002,54.10345498627051,69.6034964759619,55.20538296299219,9.767237468618234,3.446505703380727,1781.1180040266645,0.031942931109369965,0.012799116172028275,0.019143814937341692,1750.5378368191145,1741.007163180885,1752.7938157176152,1736.6125514860717,614]
["2021-03-11T09:35:00.000000000","1746.92000000",1748.27,1746.03,1748.1,"261.30866000",1745.8220000000001,1745.1504,1762.9614499999998,56.19220488592081,81.89036130932134,69.00670034745364,9.716608076769205,3.360326724567819,1781.105902643963,0.28277368394810765,0.06679402972724414,0.21597965422086352,1750.6618661138104,1740.9821338861898,1752.6388848147694,1736.457620583226,614]
["2021-03-11T09:36:00.000000000","1748.11000000",1749.78,1746.84,1749.25,"492.79092000",1745.9270000000001,1745.1470000000002,1762.77465,58.18928092543568,97.73008118814148,83.07464632447491,10.252777906069552,3.330303387098693,1781.0938012612617,0.5678089041612111,0.16699700461403755,0.40081189954717356,1750.9646307923083,1740.889369207692,1752.462668892319,1736.2814046607755,614]
["2021-03-11T09:37:00.000000000","1749.52000000",1749.52,1744.95,1746.49,"1269.38907000",1745.7835,1745.0584,1762.5699,52.05578437042422,87.47127233251335,89.03057160999207,9.846765069732168,3.4188531451630673,1781.0816998785604,0.564485399722571,0.24649468363574426,0.3179907160868267,1750.579503648832,1740.987496351168,1752.2644453273506,1736.083181095807,614]
["2021-03-11T09:38:00.000000000","1746.48000000",1749.01,1746.47,1749.0,"566.13684000",1745.7835,1745.0758,1762.3863000000001,56.54203791730792,85.65637667602154,90.28591006555878,9.469753150276025,3.3560779205085596,1781.0695984958588,0.7556765526580875,0.348331057440213,0.40734549521787455,1750.579503648832,1740.987496351168,1752.0443338148323,1735.8630695832887,614]
["2021-03-11T09:39:00.000000000","1749.01000000",1749.16,1746.31,1746.67,"407.21842000",1745.6175000000003,1745.0272,1762.1757499999999,51.705330689733906,77.61147489865978,83.5797079690649,9.04133664060035,3.319929497615101,1781.0574971131575,0.7109895465232512,0.4208627552568206,0.2901267912664306,1750.034475775303,1741.2005242246976,1751.8033355406533,1735.6220713091097,614]
["2021-03-11T09:40:00.000000000","1746.74000000",1746.92,1744.98,1745.94,"406.14182000",1745.6469999999997,1745.0074000000002,1761.9635499999997,50.25486300291476,75.89647645774943,79.72144267747693,8.781864298297924,3.2213631049283116,1781.0453957304562,0.6096422961722965,0.45861866343991575,0.15102363273238073,1750.0643163798406,1741.2296836201588,1751.543290385859,1735.3620261543156,614]
["2021-03-11T09:41:00.000000000","1745.95000000",1746.7,1742.9,1742.91,"390.87696000",1745.482,1744.9235999999999,1761.74335,44.65534507397013,56.90676644839524,70.13823926826815,9.394235335235225,3.262694311719143,1781.0332943477547,0.28158228753659387,0.4232113882592514,-0.14162910072265755,1750.0469341725384,1740.9170658274616,1751.2667660758166,1735.085501844273,614]
["2021-03-11T09:42:00.000000000","1742.90000000",1743.69,1741.2,1742.08,"327.90537000",1745.3170000000002,1744.8826,1761.52315,43.23425795544008,42.594324914250805,58.46585594013183,10.553426877847205,3.2075018608820622,1781.0211929650534,-0.044864525924822374,0.32959620542243667,-0.37446073134725905,1750.1172462436434,1740.516753756357,1750.9769013023379,1734.7956370707943,614]
["2021-03-11T09:43:00.000000000","1742.09000000",1742.09,1738.0,1738.11,"560.81333000",1744.9405000000002,1744.789,1761.28585,37.14523680977533,21.54606090348852,40.349050755378194,12.525557212486063,3.2705374422476234,1781.009091582352,-0.6168115789112107,0.1403146485557072,-0.7571262274669179,1750.6713515073775,1739.2096484926228,1750.6772292286514,1734.4959649971079,614]
["2021-03-11T09:44:00.000000000","1738.13000000",1741.43,1738.13,1738.78,"405.14349000",1744.622,1744.7584,1761.055,38.71397301627239,11.841747916669583,25.327377911469643,14.356821094650721,3.2740704820870907,1780.9969901996506,-1.004441759126621,-0.08863663298075847,-0.9158051261458626,1750.9480148592625,1738.2959851407377,1750.3715078599507,1734.1902436284072,614]
["2021-03-11T09:45:00.000000000","1739.03000000",1739.29,1734.48,1734.99,"587.77966000",1744.0945,1744.5685999999998,1760.7933000000003,33.6046823436699,3.629503867194479,12.339104229117531,16.862770648058817,3.38377973336658,1780.9848888169493,-1.5990301708725383,-0.3907153405591145,-1.208314830313424,1751.6636465172505,1736.5253534827493,1750.0635796503966,1733.882315418853,614]
["2021-03-11T09:46:00.000000000","1734.99000000",1738.68,1734.2,1738.68,"460.74506000",1743.7195,1744.404,1760.56165,41.67547055579413,12.903179795804725,9.458143859889601,19.243325111597155,3.4620811809832546,1780.972787434248,-1.7522942522018639,-0.6630311228876644,-1.0892631293141994,1751.57589732954,1735.8631026704597,1749.7572752276517,1733.5760109961082,614]
["2021-03-11T09:47:00.000000000","1738.68000000",1742.8,1738.67,1742.45,"369.57135000",1743.607,1744.2442,1760.3464999999999,48.55587475544795,28.346883468834818,14.959855710611345,19.411154444955116,3.5097896680558707,1780.9606860515464,-1.5516630423921924,-0.84075750678857,-0.7109055356036225,1751.4684505022678,1735.745549497732,1749.4563665975024,1733.275102365959,614]
["2021-03-11T09:48:00.000000000","1742.45000000",1746.54,1742.45,1745.9,"547.83795000",1743.658,1744.2004000000002,1760.1467000000002,53.91379322684958,52.267864783911364,31.172642682850306,18.204016171902133,3.5512332631947308,1780.9485846688451,-1.1015769031689615,-0.8929213860646483,-0.20865551710431318,1751.564925066017,1735.7510749339829,1749.164565299835,1732.9833010682914,614]
["2021-03-11T09:49:00.000000000","1746.00000000",1747.36,1743.29,1746.2,"811.56749000",1743.9080000000001,1744.1917999999998,1759.94965,54.35893964442631,68.3568677792045,49.65720534398357,16.985980795481133,3.5882880301093887,1780.9364832861438,-0.7124601057355449,-0.8568291299988278,0.1443690242632829,1751.8044209613984,1736.011579038602,1748.8855523966374,1732.7042881650939,614]
["2021-03-11T09:50:00.000000000","1746.19000000",1746.2,1741.61,1743.19,"502.13566000",1744.0989999999997,1744.2278,1759.73925,49.221821819542264,70.26652075645437,63.63041777319008,16.218409094167264,3.6598388851015855,1780.9243819034423,-0.639591274633176,-0.8133815589256975,0.17379028429252152,1751.7273652245815,1736.470634775418,1748.6230212890691,1732.4417570575256,614]
["2021-03-11T09:51:00.000000000","1743.18000000",1743.18,1739.32,1739.32,"569.70030000",1743.774,1744.1144,1759.5192500000003,43.52634715146352,56.642627973760234,65.08867216980637,16.15445935840494,3.6748503933086236,1780.912280520741,-0.8839294693573265,-0.8274911410120234,-0.05643832834530316,1751.631789511027,1735.9162104889729,1748.380712091609,1732.1994478600654,614]
["2021-03-11T09:52:00.000000000","1739.32000000",1741.62,1738.46,1738.46,"324.75023000",1743.3854999999999,1744.0118,1759.3043,42.353520238969196,40.46066563344992,55.78993812122152,16.323117850517672,3.63807536521514,1780.9001791380397,-1.133893246199932,-0.8887715620496051,-0.24512168415032698,1751.4837997598017,1735.287200240198,1748.1624179131345,1731.981153681591,614]
["2021-03-11T09:53:00.000000000","1738.37000000",1741.55,1738.07,1738.92,"325.51335000",1743.118,1743.8701999999998,1759.08425,43.23458849793707,32.85559871917806,43.31963077546275,16.584961308205422,3.626784267699774,1780.8880777553381,-1.2801167950515264,-0.9670406086499894,-0.313076186401537,1751.43231921444,1734.80368078556,1747.9719485329422,1731.7906843013986,614]
["2021-03-11T09:54:00.000000000","1738.91000000",1739.61,1738.0,1739.17,"378.53257000",1742.7305000000001,1743.7678,1758.8622,43.73788013726521,34.03605155795428,35.78410530352743,16.848005043367618,3.4827282485783546,1780.8759763726368,-1.3601481590230833,-1.0456621187246082,-0.31448604029847504,1751.0222777948766,1734.4387222051237,1747.813044684564,1731.6317804530204,614]
["2021-03-11T09:55:00.000000000","1739.16000000",1739.16,1735.66,1736.8,"576.62678000",1742.1655000000003,1743.6472,1758.64155,40.10748132731633,31.12968591692019,32.67377873135085,17.726739147981437,3.4846762308227572,1780.8638749899353,-1.596410359752781,-1.1558117669302428,-0.4405985928225382,1750.4567326586346,1733.874267341366,1747.6892451671417,1731.5079809355982,614]
["2021-03-11T09:56:00.000000000","1736.80000000",1737.0,1734.13,1734.41,"937.24967000",1741.4235,1743.5379999999998,1758.4042000000002,36.79103586324053,19.879732822995205,28.348490099289904,18.91082058332418,3.440770785763981,1780.851773607234,-1.9539786325779005,-1.3154451400597744,-0.6385334925181261,1749.7020150238195,1733.1449849761807,1747.6037178448387,1731.4224536132951,614]
["2021-03-11T09:57:00.000000000","1734.41000000",1739.85,1734.26,1738.78,"663.12671000",1741.038,1743.5439999999999,1758.2116,45.64179981270694,19.006877770808483,23.338765503574635,18.788758020150137,3.594287158209405,1780.8396722245327,-1.8632531639070748,-1.4250067448292345,-0.43824641907784034,1749.0506839448215,1733.0253160551786,1747.5590729096903,1731.3778086781467,614]
["2021-03-11T09:58:00.000000000","1738.70000000",1740.66,1737.26,1737.26,"559.97089000",1740.4510000000002,1743.4731999999997,1758.0137,43.36717360880665,20.307382212143708,19.731330935315807,18.36137535870475,3.580409504051597,1780.8275708418312,-1.892191863223161,-1.5184437685080199,-0.37374809471514103,1747.7311645585523,1733.1708354414482,1747.5571815005255,1731.375917268982,614]
["2021-03-11T09:59:00.000000000","1737.27000000",1738.32,1734.88,1736.64,"635.36358000",1739.9495,1743.3738,1757.81165,42.43812958156665,25.92592592592565,21.74672863629262,18.62536694707622,3.5703802537621847,1780.8154694591299,-1.9427598827642214,-1.6033069913592601,-0.33945289140496127,1746.8171297948852,1733.0818702051147,1747.5990242393066,1731.417760007763,614]
["2021-03-11T10:00:00.000000000","1736.48000000",1741.0,1735.31,1740.12,"475.00594000",1739.6585000000002,1743.4038,1757.6014000000002,49.03744125722137,29.302091206852683,25.178466448307358,17.876585467813975,3.721781664207747,1780.8033680764286,-1.682632150122572,-1.6191720231119224,-0.06346012701064963,1745.955658962548,1733.3613410374526,1747.684592294252,1731.5033280627085,614]
["2021-03-11T10:01:00.000000000","1740.39000000",1740.39,1734.54,1734.78,"759.38732000",1739.252,1743.2762,1757.3505499999999,41.22674898153068,23.053665910808196,26.093894347862186,17.40484450475329,3.8737972596214894,1780.791266693727,-1.8856359818123565,-1.6724648148520094,-0.2131711669603471,1745.704809000706,1732.7991909992938,1747.8128584971246,1731.631594265581,614]
["2021-03-11T10:02:00.000000000","1734.77000000",1736.92,1733.47,1734.88,"636.62421000",1738.8919999999998,1743.1378000000002,1757.0822999999998,41.414937036823446,20.113384126548365,24.15638041473642,17.27427501136363,3.8435260267913858,1780.7791653110257,-2.0152186307793727,-1.741015578037482,-0.2742030527418906,1745.475593547569,1732.3084064524307,1747.9818285069819,1731.8005642754383,614]
["2021-03-11T10:03:00.000000000","1734.79000000",1739.84,1734.76,1737.01,"1169.61888000",1738.837,1742.9738,1756.8242,45.423444955098404,14.290863677910588,19.152637905089062,16.122838750474315,3.9318455963062817,1780.7670639283244,-1.9238635138074187,-1.7775851651914696,-0.14627834861594913,1745.4640418739882,1732.2099581260118,1748.1886729739608,1732.0074087424173,614]
["2021-03-11T10:04:00.000000000","1737.01000000",1739.77,1735.6,1738.44,"564.76480000",1738.8200000000002,1742.7836000000002,1756.5679,47.99605100084331,29.71462024236683,21.372956015608604,15.053647936791378,3.9488566251415524,1780.754962545623,-1.7162905473612682,-1.7653262416254294,0.04903569426416121,1745.4492835208334,1732.190716479167,1748.4299322051922,1732.2486679736487,614]
["2021-03-11T10:05:00.000000000","1738.88000000",1744.02,1737.41,1742.65,"996.60249000",1739.203,1742.6944,1756.3617500000003,54.75756402960557,55.33563027720394,33.113704732493794,15.153105616086378,4.138938294774292,1780.7428611629216,-1.1982628323698918,-1.651913559774322,0.45365072740443013,1745.7878799533169,1732.618120046683,1748.7017760744125,1732.520511842869,614]
["2021-03-11T10:06:00.000000000","1742.65000000",1744.44,1740.68,1740.81,"528.82057000",1739.3095,1742.5675999999999,1756.1508500000002,51.59982520714925,68.3694393062322,51.139896608601,15.353964214967942,4.111871273718984,1780.7307597802203,-0.9255258723921997,-1.5066360222978976,0.5811101499056979,1745.9259234295876,1732.6930765704126,1749.000294850615,1732.8190306190716,614]
["2021-03-11T10:07:00.000000000","1741.07000000",1743.03,1738.07,1743.03,"467.81750000",1739.3385000000003,1742.4409999999998,1755.94715,54.97362209821647,80.35691192841,68.02066050394872,14.626474042506544,4.172451897024773,1780.7186583975188,-0.5242017485074939,-1.310149167539817,0.785947419032323,1746.0145445624335,1732.6624554375671,1749.3217920602224,1733.1405278286788,614]
["2021-03-11T10:08:00.000000000","1743.04000000",1744.15,1741.65,1744.15,"475.62927000",1739.2510000000002,1742.344,1755.76665,56.61664956672038,83.80431479793332,77.51022201085851,14.274290146684486,4.052991047237289,1780.7065570148175,-0.11445547767470998,-1.0710104295667955,0.9565549518920855,1745.6195474010638,1732.8824525989367,1749.6630489934594,1733.4817847619158,614]
["2021-03-11T10:09:00.000000000","1744.15000000",1744.3,1740.63,1743.23,"1099.49914000",1739.1024999999997,1742.2088,1755.5764499999998,54.84621862688794,91.15770282588853,85.10630985074395,13.59683372209142,4.025634543863186,1780.6944556321162,0.13448482542980855,-0.8299113785674747,0.9643962039972832,1744.9316470216138,1733.2733529783857,1750.021532265527,1733.8402680339834,614]
["2021-03-11T10:10:00.000000000","1743.18000000",1743.18,1740.88,1741.37,"599.65452000",1739.0115,1742.1291999999999,1755.3833,51.35010181635833,86.11364326952246,87.02522029778144,12.967767042112142,3.905946362158666,1780.6823542494146,0.17961486546391825,-0.6280061297611961,0.8076209952251143,1744.6357875992958,1733.3872124007044,1750.3955208660586,1734.214256634515,614]
["2021-03-11T10:11:00.000000000","1741.20000000",1743.22,1739.84,1742.65,"383.08351000",1739.1780000000003,1742.0580000000002,1755.1908500000002,53.54470582187767,81.55575812822802,86.27570140787968,12.075329230820026,3.868378764861626,1780.6702528667133,0.3150345279927933,-0.4393979982103982,0.7544325262031915,1745.0218364110913,1733.3341635889094,1750.7841369651082,1734.6028727335647,614]
["2021-03-11T10:12:00.000000000","1742.64000000",1744.2,1741.13,1743.97,"587.50665000",1739.4535000000003,1742.0298,1754.99935,55.7610037542935,83.8043147979333,83.82457206522794,11.52704597437932,3.8113517102286485,1780.658151484012,0.5228415624185345,-0.24695008608461166,0.7697916485031462,1745.6451371824905,1733.26186281751,1751.1872746717663,1735.0060104402228,614]
["2021-03-11T10:13:00.000000000","1743.97000000",1745.0,1743.11,1744.7,"329.85008000",1739.7424999999998,1742.011,1754.82285,56.983264839263796,92.26548369847819,85.87518554154651,11.297175274505715,3.674112302355181,1780.6460501013105,0.7379286513569241,-0.04997433859630451,0.7879029899532286,1746.334200463431,1733.1507995365687,1751.6054319825735,1735.42416775103,614]
["2021-03-11T10:14:00.000000000","1744.58000000",1745.15,1743.36,1744.9,"440.00443000",1740.029,1742.0059999999999,1754.6478,57.331090868509925,96.99108964745473,91.02029604795541,11.13736202185511,3.539532852186967,1780.6339487186092,0.9139891495126449,0.14281835902548537,0.7711707904871595,1746.9843286047173,1733.0736713952826,1752.0394621480814,1735.8581979165378,614]
["2021-03-11T10:15:00.000000000","1744.91000000",1744.91,1743.76,1744.19,"294.67539000",1740.3984999999998,1741.979,1754.4532000000002,55.611971777017,95.67950096432973,94.97869143675423,10.988964001536688,3.3688519341736187,1780.621847335908,0.9848742788424261,0.3112295429888735,0.6736447358535526,1747.413339342394,1733.3836606576056,1752.490270386717,1736.3090061551734,614]
["2021-03-11T10:16:00.000000000","1744.21000000",1744.21,1742.47,1742.72,"297.87141000",1740.8139999999999,1741.9098000000001,1754.23985,52.12682780230689,88.75084600137973,93.80714553772141,10.262894374252951,3.252505367446932,1780.6097459532064,0.9119224653104538,0.43136812745318964,0.4805543378572642,1747.3272830431054,1734.3007169568943,1752.9584890993206,1736.777224867777,614]
["2021-03-11T10:17:00.000000000","1742.57000000",1744.17,1742.53,1743.75,"234.07619000",1741.0625,1741.8908,1754.04535,54.288465017359606,84.57775436638944,89.66936711069964,9.588686863203769,3.1373264126293012,1780.597644570505,0.9265394494057091,0.5304023918436935,0.39613705756201556,1747.6254593172293,1734.4995406827707,1753.4441684986955,1737.262904267152,614]
["2021-03-11T10:18:00.000000000","1743.74000000",1743.85,1742.39,1743.08,"433.86315000",1741.3535,1741.8548,1753.8280499999998,52.62391808689514,78.40275171161555,83.91045069312825,8.912731554770136,3.017517383155766,1780.5855431878035,0.8739853549000145,0.5991189844549578,0.2748663704450567,1747.7297034942126,1734.9772965057873,1753.9465192219095,1737.765254990366,614]
["2021-03-11T10:19:00.000000000","1743.09000000",1743.49,1741.45,1741.5,"441.83056000",1741.5965,1741.8608,1753.6036000000001,48.82225777523066,69.01415192440896,77.33155266747133,8.739783091693134,2.9476947129303515,1780.5734418051022,0.6968106614283442,0.6186573198496351,0.07815334157870912,1747.5948873665855,1735.5981126334148,1754.4637388547767,1738.2824746232332,614]
["2021-03-11T10:20:00.000000000","1741.51000000",1742.79,1739.87,1742.79,"426.45852000",1741.73,1741.9291999999998,1753.4097,51.87888923687272,62.789602767922496,70.06883546798234,9.27011911312258,2.945716519149617,1780.561340422401,0.6529637003159223,0.6255185959428926,0.027445104373029716,1747.7098193952336,1735.7501806047665,1754.9929457134003,1738.8116814818568,614]
["2021-03-11T10:21:00.000000000","1742.79000000",1744.63,1742.52,1744.28,"362.19525000",1742.205,1741.8984000000003,1753.23785,55.20668312955347,66.24293785310635,66.01556418181262,8.809721579631828,2.8860224820675104,1780.5492390396994,0.7300298851957905,0.6464208537934721,0.08360903140231835,1747.3524012860487,1737.0575987139512,1755.5302315747253,1739.3489673431818,614]
["2021-03-11T10:22:00.000000000","1744.22000000",1745.81,1743.16,1743.16,"507.91402000",1742.6190000000001,1741.8369999999998,1753.0629000000001,52.280018575048636,68.63129205348766,65.88794422483885,8.518400988002726,2.869163733348393,1780.537137656998,0.692745216538242,0.6556857263424262,0.03705949019581578,1746.5255887932597,1738.7124112067406,1756.0708316594223,1739.8895674278788,614]
["2021-03-11T10:23:00.000000000","1743.17000000",1747.98,1742.97,1747.65,"477.19969000",1743.1509999999998,1741.9046000000003,1752.921,61.167682171224676,78.3910518132481,71.08842723994738,9.112383523206105,3.022080609537793,1780.5250362742968,1.0138156873447315,0.7273117185428872,0.28650396880184426,1746.742567345829,1739.5594326541707,1756.6093966809358,1740.4281324493923,614]
["2021-03-11T10:24:00.000000000","1747.90000000",1755.96,1746.58,1755.79,"2638.84148000",1744.0184999999997,1742.082,1752.8224,71.52266588069516,83.50091521999546,76.84108636224374,11.652285941268808,3.47621770885653,1780.5129348915953,1.9031579002289618,0.9624809548801021,0.9406769453488597,1750.133995973315,1737.9030040266844,1757.1403399054398,1740.9590756738962,614]
["2021-03-11T10:25:00.000000000","1755.79000000",1756.0,1749.66,1752.48,"919.54387000",1744.5100000000002,1742.1696,1752.69615,64.04402009826558,91.02288824555512,84.30495175959958,14.017894594175608,3.6807735867953437,1780.500833508894,2.314201994081486,1.232825162720379,1.0813768313611072,1751.6077348499114,1737.412265150089,1757.6582234820244,1741.4769592504808,614]
["2021-03-11T10:26:00.000000000","1752.48000000",1756.14,1752.48,1756.14,"484.85309000",1745.2765,1742.3074,1752.59845,68.02530662062725,92.37423959690615,88.96601435415225,16.241168124437653,3.6792897591671108,1780.4887321261926,2.901838227224289,1.566627775621161,1.3352104516031278,1753.7818589577191,1736.7711410422808,1758.1581439684542,1741.9768797369106,614]
["2021-03-11T10:27:00.000000000","1756.17000000",1756.52,1753.88,1754.76,"714.76325000",1745.863,1742.4728,1752.4807500000002,65.0984229820198,89.20224626362268,90.86645803536133,18.381475597493605,3.605054776369451,1780.4766307434911,3.2190821337924262,1.897118647255414,1.3219634865370122,1755.240803794048,1736.4851962059522,1758.6360775804067,1742.4548133488631,614]
["2021-03-11T10:28:00.000000000","1754.99000000",1755.77,1753.13,1753.29,"651.82629000",1746.3200000000002,1742.5585999999998,1752.3529999999998,62.03642672622861,90.01001001001003,90.5288319568463,19.956251449308677,3.5361222923430526,1780.4645293607898,3.313685398097732,2.1804319974238777,1.1332534006738544,1756.196892223755,1736.4431077762454,1759.0891511309785,1742.907886899435,614]
["2021-03-11T10:29:00.000000000","1753.29000000",1757.0,1752.77,1756.0,"837.77938000",1746.9585000000002,1742.7451999999998,1752.2391,65.27881736024973,88.06410613766134,89.0921208037647,21.696125512065493,3.585684985747122,1780.4524279780885,3.5662243043411763,2.4575904588073376,1.1086338455338387,1757.577027722791,1736.3399722772094,1759.5158141210236,1743.33454988948,614]
["2021-03-11T10:30:00.000000000","1756.01000000",1756.01,1754.63,1755.23,"952.56106000",1747.6515,1742.931,1752.1222,63.61627542172825,88.14337980712766,88.73916531826636,23.31172285605396,3.4281360581937474,1780.440326595387,3.6620171875308642,2.698475804552043,0.9635413829788213,1758.526674067558,1736.776325932442,1759.915899639651,1743.7346354081074,614]
["2021-03-11T10:31:00.000000000","1755.43000000",1755.87,1752.26,1752.39,"825.33649000",1748.1384999999998,1743.1206000000002,1751.97685,57.77200784810971,85.63922942206686,87.28223845561864,23.50040352120263,3.44112633975133,1780.4282252126857,3.468783495585285,2.8525373427586915,0.6162461528265935,1758.946293993211,1737.3307060067887,1760.2905749247539,1744.1093106932103,614]
["2021-03-11T10:32:00.000000000","1752.52000000",1754.73,1752.28,1752.42,"434.05258000",1748.5609999999997,1743.3274000000001,1751.8308500000003,57.816093396518006,78.67289355905866,84.15183426275108,23.67560699598354,3.370331601197667,1780.4161238299844,3.2802524435414853,2.93808036291525,0.34217208062623516,1759.3445687970027,1737.7774312029967,1760.6421948019818,1744.4609305704382,614]
["2021-03-11T10:33:00.000000000","1752.42000000",1752.95,1751.02,1751.02,"321.08670000",1748.877,1743.5855999999999,1751.67035,54.933871034373624,70.48063825647058,78.26425374586539,23.183862369197186,3.2674507725406956,1780.4040224472828,2.98348022392247,2.947160335116694,0.03631988880577586,1759.5594062832163,1738.1945937167836,1760.974081127959,1744.7928168964154,614]
["2021-03-11T10:34:00.000000000","1751.31000000",1752.3,1750.19,1750.28,"435.88444000",1749.146,1743.8156000000004,1751.49775,53.4180255340928,63.98164184832933,71.04505788795286,22.317881252837182,3.1847757173592104,1780.3919210645815,2.657935262979663,2.889315320689288,-0.23138005770962478,1759.6842510882832,1738.6077489117167,1761.2902575878747,1745.1089933563312,614]
["2021-03-11T10:35:00.000000000","1750.28000000",1752.53,1750.28,1750.63,"316.52749000",1749.468,1744.1284,1751.3376500000002,54.06366795560826,57.75964542307821,64.07397517595939,21.60544419973544,3.118006023262124,1780.3798196818802,2.400509037022175,2.7915540639558656,-0.3910450269336905,1759.7717888176976,1739.1642111823026,1761.5951711025928,1745.4139068710492,614]
["2021-03-11T10:36:00.000000000","1750.61000000",1753.66,1750.4,1753.18,"463.63146000",1749.991,1744.4184000000002,1751.20335,58.56927691951459,60.32036060585805,60.68721595908854,21.38809370673504,3.1281484501719716,1780.3677182991787,2.3748843980292804,2.7082201307705485,-0.33333573274126804,1759.9269265295047,1740.0550734704952,1761.8934287068614,1745.7121644753179,614]
["2021-03-11T10:37:00.000000000","1753.06000000",1755.99,1751.02,1755.99,"1099.73400000",1750.6030000000003,1744.6891999999998,1751.0707,62.88895327713643,72.55900777467572,63.54633793453734,21.977940211552756,3.25970927515969,1780.3556169164774,2.551903448413441,2.676956794299127,-0.12505334588568617,1760.433159917302,1740.7728400826986,1762.1895727114932,1746.0083084799496,614]
["2021-03-11T10:38:00.000000000","1755.99000000",1757.78,1754.58,1754.59,"1064.66528000",1751.1785,1744.8630000000003,1750.9210500000002,59.557225182316685,74.59800584004522,69.15912474019301,23.0342282514152,3.2554443269340014,1780.343515533776,2.549831155142556,2.6515316664678132,-0.10170051132525737,1760.5148467694667,1741.8421532305333,1762.4879083959509,1746.3066441644073,614]
["2021-03-11T10:39:00.000000000","1754.59000000",1755.86,1753.33,1754.33,"981.26709000",1751.8200000000002,1745.0256,1750.7772,58.93279737272114,68.52228066239509,71.89309809237203,23.324146584476587,3.2036268750101424,1780.3314141510746,2.49840891790609,2.6209071167554687,-0.12249819884937851,1760.1129488120778,1743.5270511879226,1762.7923888296589,1746.6111245981153,614]
["2021-03-11T10:40:00.000000000","1754.32000000",1754.9,1752.69,1752.83,"558.92139000",1752.3220000000001,1745.2184,1750.6176,55.32866629567879,50.014116318462925,64.37813427363442,23.252624975017163,3.1326535267951345,1780.3193127683733,2.3099908241408684,2.5587238582325487,-0.24873303409168024,1759.5095464520061,1745.134453547994,1763.1065521950823,1746.9252879635387,614]
["2021-03-11T10:41:00.000000000","1752.81000000",1754.33,1751.86,1752.98,"1084.37935000",1752.757,1745.4916,1750.4539499999998,55.620951071611785,42.02898550724553,53.52179416270119,22.7510095108954,3.0853211320240552,1780.3072113856717,2.1480109407161763,2.4765812747292744,-0.3285703340130981,1758.9259354024623,1746.5880645975378,1763.4334995324464,1747.2522353009028,614]
["2021-03-11T10:42:00.000000000","1752.99000000",1756.0,1752.41,1755.15,"578.64968000",1753.3564999999999,1745.8254000000002,1750.28375,59.72631621098306,45.630215195432505,45.89110567371366,22.868109915417367,3.1213696225937597,1780.2951100029704,2.1697302805887375,2.4152110759011673,-0.24548079531242983,1757.754564460619,1748.9584355393808,1763.775896150446,1747.5946319189025,614]
["2021-03-11T10:43:00.000000000","1755.36000000",1760.75,1755.15,1759.09,"1124.26034000",1753.9285,1746.2288,1750.1357500000001,65.89524677751642,62.129446640316274,49.92954911433145,24.21800839022065,3.298414649551342,1780.2830086202691,2.4763225807103026,2.4274333768629948,0.04888920384730788,1758.1824406436585,1749.6745593563414,1764.1359785865052,1747.9547143549617,614]
["2021-03-11T10:44:00.000000000","1759.10000000",1761.04,1757.23,1757.89,"1114.41839000",1754.0335000000002,1746.6032,1749.98435,62.74297716079197,73.5323961919338,60.43068600922754,25.533401010402436,3.3349564602976707,1780.2709072375676,2.592583527179386,2.460463406926273,0.13212012025311282,1758.5609243229205,1749.50607567708,1764.5155509707004,1748.3342867391568,614]
["2021-03-11T10:45:00.000000000","1758.00000000",1760.04,1756.73,1757.74,"979.56561000",1754.2965,1747.0220000000002,1749.8433499999999,62.341518032811074,74.94443280733613,70.20209187986207,26.480827536305018,3.3331738559906907,1780.2588058548663,2.642160239915029,2.496802773524024,0.14535746639100466,1759.038424820131,1749.5545751798688,1764.9159594702421,1748.7346952386986,614]
["2021-03-11T10:46:00.000000000","1757.92000000",1759.31,1756.67,1756.67,"626.75544000",1754.3229999999999,1747.4672,1749.67675,59.420785389697215,66.75883256528478,71.74522052151825,27.32624199856378,3.2836614377056326,1780.246704472165,2.565536180207573,2.510549454860734,0.054986725346839016,1759.111532551813,1749.5344674481867,1765.3380402824462,1749.1567760509026,614]
["2021-03-11T10:47:00.000000000","1756.88000000",1757.59,1754.88,1755.02,"499.79606000",1754.336,1747.7920000000001,1749.5160499999997,55.13137036430147,57.941628264209065,66.54829787894333,27.121941417716826,3.242685620726645,1780.2346030894635,2.3446422738245474,2.4773680186534968,-0.1327257448289494,1759.1306153130126,1749.5413846869874,1765.7820442550765,1749.600780023533,614]
["2021-03-11T10:48:00.000000000","1755.02000000",1756.8,1754.55,1756.47,"405.73658000",1754.4949999999997,1748.1762000000003,1749.35995,58.0006383457599,53.9225041257662,59.54098831842003,26.758927996122978,3.171779504960456,1780.2225017067622,2.2605271930535764,2.433999853533513,-0.17347266047993637,1759.3508397831658,1749.6391602168335,1766.247548400609,1750.0662841690655,614]
["2021-03-11T10:49:00.000000000","1756.73000000",1757.12,1754.7,1755.84,"470.71420000",1754.4869999999999,1748.5602,1749.19685,56.31558318258896,51.057276540673875,54.307136310216386,26.532941513538024,3.118080968891841,1780.2104003240609,2.118607660334874,2.370921414893785,-0.25231375455891136,1759.3334135192715,1749.6405864807282,1766.73337017233,1750.5521059407865,614]
["2021-03-11T10:50:00.000000000","1755.93000000",1757.11,1755.71,1756.19,"669.79345000",1754.5350000000003,1748.8816,1749.05095,57.061922165959295,53.417502325663406,52.799094330701166,26.32309692256628,2.9953608996852714,1780.1982989413593,2.011193694127087,2.2989758707404455,-0.2877821766133586,1759.428683684075,1749.6413163159257,1767.2375034616484,1751.056239230105,614]
["2021-03-11T10:51:00.000000000","1756.28000000",1760.85,1756.18,1759.77,"927.28768000",1754.904,1749.3813999999998,1748.9279999999999,63.86278386507269,62.96340109271523,55.81272665301751,27.28993906339533,3.11497797827917,1780.186197558658,2.189701912122473,2.277121079016851,-0.08741916689437801,1760.1921316171013,1749.6158683828987,1767.7570952985398,1751.5758310669962,614]
["2021-03-11T10:52:00.000000000","1759.49000000",1761.65,1756.66,1756.89,"1208.54049000",1755.1275,1749.8216,1748.79735,56.156959992153226,63.04711394993557,59.809339122771405,28.38851783766477,3.248908122687801,1780.1740961759567,2.0748613203850255,2.236669127290486,-0.1618078069054607,1760.3542882107265,1749.9007117892736,1768.2884790723483,1752.1072148408048,614]
["2021-03-11T10:53:00.000000000","1756.88000000",1759.17,1756.67,1757.82,"434.49368000",1755.4675,1750.2377999999999,1748.6572,57.922573124541756,66.1409942859603,64.05050310953705,29.4086266994864,3.195414685352958,1780.1619947932552,2.0354293887346557,2.1964211795793203,-0.16099179084466453,1760.4607469395971,1750.4742530604028,1768.827274080294,1752.6460098487505,614]
["2021-03-11T10:54:00.000000000","1757.89000000",1761.64,1757.89,1761.39,"660.51782000",1756.023,1750.6968,1748.5423,63.92789545187682,69.86721144024526,66.35177322538038,30.942998920228867,3.2400279221134727,1780.149893410554,2.2661259734672967,2.2103621383569156,0.05576383511038108,1761.0560273195965,1750.9899726804033,1769.3685531180151,1753.1872888864716,614]
["2021-03-11T10:55:00.000000000","1761.39000000",1764.71,1761.38,1764.49,"668.56739000",1756.716,1751.1336000000001,1748.45435,68.17535177383449,85.47801943800816,73.82874172140458,32.932585379297244,3.2464544991053623,1780.1377920278526,2.6683398108109486,2.3019576728477222,0.3663821379632264,1762.366796050099,1751.0652039499007,1769.9070707368383,1753.7258065052947,614]
["2021-03-11T10:56:00.000000000","1764.63000000",1765.78,1761.51,1762.15,"1320.64410000",1757.1645,1751.5604,1748.35655,62.21976378349153,87.74382637629215,81.0296857515152,34.94778640563295,3.3195648920264067,1780.125690645151,2.766389514589264,2.3948440411960306,0.3715454733932333,1763.040884858042,1751.288115141958,1770.4375359761552,1754.2562717446117,614]
["2021-03-11T10:57:00.000000000","1761.91000000",1765.38,1760.96,1763.53,"733.65085000",1757.5414999999998,1751.9704000000002,1748.2779,64.20567291447955,81.95054381532267,85.05746320987434,36.46702173258755,3.3981673997388113,1780.1135892624498,2.9217687467280484,2.500228982302434,0.42153976442561447,1764.0061276768138,1751.0768723231859,1770.9549061190455,1754.773641887502,614]
["2021-03-11T10:58:00.000000000","1763.53000000",1765.51,1763.07,1764.71,"1005.55441000",1758.0475000000001,1752.3816,1748.2094499999998,65.8582730814144,79.37073315523949,83.02170111561811,37.901897923966835,3.329726871186043,1780.1014878797484,3.1043391565608545,2.6210510171541186,0.4832881394067359,1765.0690721173994,1751.0259278826009,1771.454673431887,1755.2734092003434,614]
["2021-03-11T10:59:00.000000000","1764.62000000",1766.29,1764.07,1765.7,"726.70926000",1758.616,1752.8310000000001,1748.1549,67.22546051748394,88.47025919762503,83.26384538939574,39.38180941181117,3.2504606661013273,1780.089386497047,3.2909759260130613,2.7550359989259072,0.5359399270871541,1766.1630455146267,1751.0689544853733,1771.9331157194304,1755.7518514878868,614]
["2021-03-11T11:00:00.000000000","1765.70000000",1770.93,1765.17,1769.21,"2060.16340000",1759.435,1753.3878000000002,1748.1252,71.57201612446875,91.64859532342325,86.49652922542926,41.446032558915654,3.4297134756655177,1780.0772851143456,3.6796973160280686,2.9399682623463397,0.7397290536817289,1767.8031455532189,1751.066854446781,1772.387484183705,1756.2062199521615,614]
["2021-03-11T11:01:00.000000000","1769.17000000",1770.15,1768.26,1768.46,"719.20615000",1760.209,1753.904,1748.0804,69.45250648547862,89.79815691911108,89.9723371467198,43.36281119551268,3.319733941689416,1780.0651837316443,3.8824881792475026,3.1284722457265723,0.7540159335209302,1768.903036806908,1751.5149631930922,1772.8161083198438,1756.6348440883003,614]
["2021-03-11T11:02:00.000000000","1768.61000000",1772.22,1768.3,1771.07,"742.14952000",1761.0049999999999,1754.4460000000001,1748.03155,72.50408310444172,89.28536582646147,90.24403935633195,45.38684921343293,3.362610088711606,1780.0530823489428,4.205330158359857,3.3438438282532292,0.8614863301066276,1770.5718897767185,1751.4381102232812,1773.218406695393,1757.0371424638495,614]
["2021-03-11T11:03:00.000000000","1771.07000000",1772.15,1768.87,1768.88,"1128.48664000",1761.4945000000002,1754.9296,1747.9719,66.50111652784749,86.04218148091512,88.37523474216256,47.26631308721603,3.356709368089363,1780.0409809662415,4.235644185774163,3.5222038997574163,0.7134402860167466,1771.6057125385582,1751.3832874614423,1773.5948032837841,1757.4135390522406,614]
["2021-03-11T11:04:00.000000000","1769.17000000",1769.17,1763.04,1766.51,"2189.84129000",1761.9254999999998,1755.3618000000001,1747.9047500000001,60.648962465188646,79.2024685938206,84.84333863373242,45.81831741339276,3.5548015560829875,1780.02887958354,4.022065213682481,3.62217616254243,0.39988905114005124,1772.119917050518,1751.7310829494816,1773.9465601137651,1757.7652958822216,614]
["2021-03-11T11:05:00.000000000","1766.11000000",1768.63,1764.09,1764.34,"532.40721000",1762.2555,1755.7648000000002,1747.8150500000002,55.80648555703668,64.50955306674994,76.58473438049522,44.47375000198545,3.6251728735056448,1780.0167782008386,3.635790347072998,3.6248989994485434,0.01089134762445454,1772.3129757767495,1752.1980242232505,1774.2755468301048,1758.0942825985612,614]
["2021-03-11T11:06:00.000000000","1764.59000000",1765.37,1762.48,1764.46,"853.25527000",1762.645,1756.1996,1747.7278,56.01563116200493,54.61842858666915,66.11015008241323,42.527014043369725,3.5726605253980894,1780.0046768181373,3.3012924846630085,3.5601776964914364,-0.25888521182842794,1772.4060644911256,1752.8839355088744,1774.5839749587522,1758.4027107272086,614]
["2021-03-11T11:07:00.000000000","1764.63000000",1765.24,1763.0,1764.99,"859.83263000",1763.1434999999997,1756.6244,1747.6532,56.98391000352411,49.66673188053958,56.26490451131957,40.71933065322655,3.4774704878696547,1779.9925754354358,3.043879145342771,3.4569179862617037,-0.4130388409189325,1772.295333204332,1753.9916667956672,1774.87412821466,1758.6928639831165,614]
["2021-03-11T11:08:00.000000000","1764.87000000",1765.9,1763.25,1763.25,"663.66374000",1763.4825,1757.0278,1747.586,52.86899213868695,39.993448986994515,48.092869818067754,39.249508543008716,3.4183654530218286,1779.9804740527345,2.6687105274097576,3.2992764944913144,-0.6305659670815569,1772.1075515940445,1754.8574484059557,1775.1481195910935,1758.96685535955,614]
["2021-03-11T11:09:00.000000000","1763.26000000",1765.91,1763.24,1765.36,"461.00716000",1763.9585,1757.505,1747.53785,56.930579887101736,36.32008683088282,41.99342256613898,37.88467372637787,3.364910777805989,1779.9683726700332,2.5126814332752474,3.141957482248101,-0.6292760489728537,1771.8647412687658,1756.0522587312341,1775.4077013455717,1759.2264371140282,614]
["2021-03-11T11:10:00.000000000","1765.38000000",1766.0,1763.48,1764.99,"526.39438000",1764.3984999999998,1757.9490000000003,1747.48125,56.018930428992995,31.734754292480176,36.01609670345251,36.64899717115887,3.3045600079627024,1779.9562712873317,2.332286200739418,2.9800232259463644,-0.6477370252069465,1771.4608743174615,1757.336125682538,1775.6541460689252,1759.4728818373817,614]
["2021-03-11T11:11:00.000000000","1764.91000000",1769.9,1764.82,1769.81,"613.49687000",1764.9005000000002,1758.4596,1747.4645,64.08691382617019,50.0411528637401,39.365331329034376,36.6688714926571,3.431377150251092,1779.9441699046304,2.54887356897234,2.8937932945515596,-0.3449197255792198,1772.0027094449513,1757.798290555049,1775.888206999235,1759.7069427676915,614]
["2021-03-11T11:12:00.000000000","1769.81000000",1770.29,1768.26,1769.97,"609.22532000",1765.5545000000002,1758.9958000000001,1747.4562999999998,64.32088957967132,62.648822006873445,48.14157638769792,36.78500133027497,3.331278782376012,1779.932068521929,2.7022810675139226,2.8554908491440325,-0.1532097816301099,1771.9605017951892,1759.1484982048112,1776.1101551260867,1759.9288908945432,614]
["2021-03-11T11:13:00.000000000","1769.97000000",1769.97,1766.41,1766.83,"453.79572000",1766.0049999999999,1759.3794,1747.4286,56.53623480452649,65.60574948665236,59.43190811908864,35.90787019200716,3.3476160122062932,1779.9199671392275,2.5411925712999164,2.7926311935752097,-0.25143862227529334,1771.3515820857788,1760.658417914221,1776.319880980025,1760.1386167484814,614]
["2021-03-11T11:14:00.000000000","1766.91000000",1770.6,1766.91,1770.5,"449.57513000",1766.4605,1759.6736,1747.4263999999998,62.28210559239634,67.967145790554,65.40723909469328,35.28362557361889,3.3777862970486994,1779.9078657565262,2.678787708781101,2.769862496616388,-0.09107478783528666,1771.7081069784215,1761.2128930215783,1776.5170416748144,1760.335777443271,614]
["2021-03-11T11:15:00.000000000","1770.50000000",1772.85,1768.73,1772.05,"529.97873000",1766.8385000000003,1760.065,1747.4377,64.4213866451347,73.09583071791987,68.88957533170874,35.32549769346138,3.430801561545213,1779.895764373825,2.879709395311693,2.7918318763554493,0.08787751895624352,1772.5339166660563,1761.1430833339443,1776.7012297080378,1760.5199654764942,614]
["2021-03-11T11:16:00.000000000","1772.04000000",1773.98,1771.96,1773.0,"2914.63377000",1767.381,1760.4022,1747.4587,65.70526662176421,88.70152068607774,76.58816573151721,35.64240814069311,3.3300300214348395,1779.8836629911234,3.0800929457809616,2.849484090240552,0.23060885554040977,1773.251004770015,1761.5109952299852,1776.872139612735,1760.6908753811915,614]
["2021-03-11T11:17:00.000000000","1773.00000000",1773.01,1771.0,1771.36,"1292.63218000",1767.7725000000003,1760.7341999999999,1747.4747,61.574405794119805,86.99369697986079,82.93034946128614,35.411482401286726,3.2357421627609213,1779.871561608422,3.0711616198434513,2.893819596161132,0.1773420236823191,1773.607250637346,1761.9377493626546,1777.0297115726107,1760.8484473410672,614]
["2021-03-11T11:18:00.000000000","1771.36000000",1771.56,1769.47,1769.64,"581.73262000",1768.0189999999998,1761.0611999999999,1747.4769999999999,57.491992022317824,76.98550724637664,84.22690830410507,34.41377657794343,3.153903436849421,1779.8594602257208,2.891957172230377,2.8934471113749813,-0.0014899391446041577,1773.7306544013102,1762.3073455986894,1777.1742368104397,1760.9929725788961,614]
["2021-03-11T11:19:00.000000000","1769.70000000",1769.94,1769.0,1769.18,"329.10885000",1768.193,1761.3248,1747.4910499999999,56.41472507488054,65.91304347826087,76.63074923483278,33.2560105897062,2.9957674770744664,1779.8473588430193,2.681902893647475,2.85113826782948,-0.16923537418200496,1773.8229133208258,1762.5630866791741,1777.3064167942405,1761.125152562697,614]
["2021-03-11T11:20:00.000000000","1769.00000000",1769.93,1768.08,1769.51,"352.38442000",1768.208,1761.6103999999998,1747.5572999999997,57.03667391990462,59.93711887225815,67.61188986563191,31.73157003016926,2.913926942997729,1779.835257460318,2.5130922435480443,2.783529062973193,-0.27043681942514874,1773.8502569952116,1762.5657430047886,1777.4273757701949,1761.2461115386513,614]
["2021-03-11T11:21:00.000000000","1769.51000000",1769.74,1767.79,1767.89,"305.11429000",1768.1795000000002,1761.9203999999997,1747.6649,53.035672426514296,53.61552547901067,59.82189594317657,30.17415405527232,2.8450750184978943,1779.8231560776167,2.2229631901248013,2.671415888403515,-0.4484526982787136,1773.822135820254,1762.5368641797463,1777.5386325851646,1761.357368353621,614]
["2021-03-11T11:22:00.000000000","1768.00000000",1768.18,1766.26,1767.99,"468.54152000",1768.0255000000002,1762.2318,1747.7974,53.25366003343095,48.93763165125029,54.16342533417304,28.02893845002588,2.7789982314623356,1779.8110546949151,1.97829839681458,2.532792390085728,-0.5544939932711479,1773.5100837581363,1762.5409162418641,1777.642042245835,1761.4607780142915,614]
["2021-03-11T11:23:00.000000000","1767.99000000",1769.95,1767.99,1769.67,"405.54702000",1768.0649999999998,1762.6048,1747.95325,56.875134394440714,48.82521947326458,50.45945886784185,26.749437908439482,2.720498357786457,1779.7989533122138,1.8980818391294179,2.405850279894466,-0.507768440765048,1773.5848967381653,1762.5451032618344,1777.7397196496495,1761.558455418106,614]
["2021-03-11T11:24:00.000000000","1769.68000000",1769.94,1767.42,1767.42,"328.77557000",1768.1105,1762.9475999999997,1748.1036000000001,51.15881842040835,43.85461617010062,47.20582243153851,25.291519210823243,2.7061770465159944,1779.7868519295125,1.6341163669926573,2.251503497314104,-0.6173871303214469,1773.5932528669466,1762.6277471330534,1777.8339573859257,1761.6526931543822,614]
["2021-03-11T11:25:00.000000000","1767.47000000",1770.66,1767.47,1768.98,"383.09816000",1768.3425,1763.3146000000002,1748.2692499999998,54.568235693685715,40.85660701670903,44.51214755335809,24.23600474001855,2.7443072574791385,1779.774750546811,1.5331278476032821,2.10782836737194,-0.5747005197686579,1773.5533689294602,1763.1316310705397,1777.927146882318,1761.7458826507745,614]
["2021-03-11T11:26:00.000000000","1769.10000000",1769.56,1768.05,1768.77,"255.73154000",1768.5579999999998,1763.6263999999999,1748.43745,54.021546626718326,32.043464488540344,38.918229225116676,23.25588415998563,2.656142453373485,1779.7626491641097,1.4197821090781417,1.9702191157131803,-0.5504370066350386,1773.4558754577895,1763.66012454221,1778.0217082532768,1761.8404440217332,614]
["2021-03-11T11:27:00.000000000","1768.78000000",1772.14,1768.29,1772.14,"570.88287000",1768.9155000000003,1763.9494,1748.6203,60.807338328919954,47.97063903281556,40.29023684602165,23.344929261989524,2.7414179924182456,1779.7505477814084,1.5836305235202417,1.8929013972745927,-0.30927087375435103,1773.7629714027037,1764.068028597297,1778.1200299635052,1761.9387657319617,614]
["2021-03-11T11:28:00.000000000","1772.15000000",1775.96,1772.15,1773.0,"1250.66483000",1769.4030000000002,1764.3175999999999,1748.7880000000002,62.335034444425744,59.387764186386256,46.46728923591406,24.50356225889524,2.818459564388366,1779.7384463987069,1.7625587055076721,1.8668328589212086,-0.10427415341353652,1773.8148481388234,1764.991151861177,1778.2244158029503,1762.0431515714067,614]
["2021-03-11T11:29:00.000000000","1772.99000000",1772.99,1769.23,1770.83,"904.84368000",1769.6765,1764.6476,1748.9404499999998,56.364865054772906,64.25458041771272,57.204327878971526,24.173071480694535,2.8864267383606244,1779.7263450160056,1.7095530508765933,1.8353768973122857,-0.12582384643569244,1773.714233398832,1765.638766601168,1778.3370344327477,1762.1557702012042,614]
["2021-03-11T11:30:00.000000000","1770.83000000",1773.49,1770.46,1771.56,"382.24006000",1770.0050000000003,1765.0222,1749.08315,57.82813700044231,57.079037800686656,60.24046080159522,24.011296729731395,2.8966819713348637,1779.714243633304,1.7067759362696506,1.8096567051037589,-0.10288076883410824,1773.4962032309868,1766.5137967690139,1778.4598663218644,1762.2786020903209,614]
["2021-03-11T11:31:00.000000000","1771.55000000",1771.88,1768.75,1769.02,"400.32190000",1769.9654999999998,1765.3429999999998,1749.2346499999999,51.37281874845348,43.40206185566948,54.91189335802297,23.117360011639786,2.9133475448109527,1779.7021422506027,1.4825286135858278,1.744231086800173,-0.26170247321434514,1773.4824161207011,1766.4485838792984,1778.5946442719244,1762.4133800403808,614]
["2021-03-11T11:32:00.000000000","1769.26000000",1770.8,1768.0,1769.21,"386.35772000",1769.9274999999998,1765.6242000000002,1749.36975,51.80620403144501,37.835051546391526,46.10538373424922,21.978453537275094,2.905251291610167,1779.6900408679014,1.3050980489351787,1.6564044792271742,-0.3513064302919955,1773.4597903334873,1766.3952096665123,1778.742786559704,1762.5615223281604,614]
["2021-03-11T11:33:00.000000000","1769.22000000",1771.28,1769.22,1769.51,"455.36379000",1770.0615000000003,1765.8326000000002,1749.5303499999998,52.52566345419721,30.790378006872817,37.34249713631129,21.093495036917506,2.845590485066579,1779.6779394851999,1.1751442099757696,1.5601524253768932,-0.3850082154011236,1773.3051416263288,1766.8178583736717,1778.9053253518643,1762.7240611203208,614]
["2021-03-11T11:34:00.000000000","1769.42000000",1771.01,1768.42,1769.71,"519.56912000",1770.0220000000002,1766.0690000000002,1749.68595,53.02909167033689,33.16151202749155,33.92898052691864,19.922343830191117,2.8273340218475314,1779.6658381024986,1.075890983327099,1.4633001369669345,-0.3874091536398354,1773.2625592110085,1766.7814407889919,1779.0828366433395,1762.901572411796,614]
["2021-03-11T11:35:00.000000000","1769.62000000",1770.94,1769.2,1770.28,"326.36209000",1769.9334999999999,1766.3198000000002,1749.8915000000002,54.509656433976296,36.838487972508496,33.596792668957626,18.83484628108804,2.7496673060012795,1779.6537367197973,1.0313377033792221,1.3769076502493922,-0.34556994687017006,1773.0416587797356,1766.8253412202641,1779.275380718419,1763.0941164868755,614]
["2021-03-11T11:36:00.000000000","1770.28000000",1770.41,1769.01,1769.03,"306.20082000",1769.735,1766.567,1750.09025,50.73298901625951,31.954256098247583,33.98475203274922,17.734198536169384,2.6532624984297657,1779.6416353370957,0.8849630515298941,1.2785187305054928,-0.39355567897559873,1772.525272388145,1766.944727611855,1779.4824633668277,1763.3011991352842,614]
["2021-03-11T11:37:00.000000000","1769.04000000",1771.16,1769.04,1770.24,"592.82692000",1769.679,1766.8713999999998,1750.28495,54.05166687947142,31.10561175627862,33.29945194234491,17.050838798980823,2.61588660568479,1779.6295339543944,0.8567212239947821,1.1941592292033507,-0.3374380052085686,1772.3801027377804,1766.9778972622198,1779.7030274179515,1763.521763186408,614]
["2021-03-11T11:38:00.000000000","1770.24000000",1771.92,1770.19,1771.52,"439.43759000",1769.773,1767.1724,1750.47015,57.32641075921911,33.192238837259204,32.084035563928474,16.74985857383032,2.5526089909930203,1779.6174325716931,0.926939493316695,1.1407152820260196,-0.21377578870932457,1772.5904747558843,1766.9555252441155,1779.9354815443894,1763.7542173128459,614]
["2021-03-11T11:39:00.000000000","1771.42000000",1771.68,1769.34,1770.22,"588.07047000",1769.825,1767.46,1750.6508999999999,53.18087095225779,36.20456824385547,33.500806279131105,16.005207804754317,2.537422634493529,1779.6053311889916,0.8676866901550966,1.086109563651835,-0.2184228734967384,1772.6351565792759,1767.0148434207242,1780.1777690454808,1763.9965048139372,614]
["2021-03-11T11:40:00.000000000","1770.19000000",1771.22,1769.57,1770.25,"383.41242000",1769.8619999999999,1767.7412,1750.8120999999999,53.264861894765815,34.61965303549532,34.67215337220334,15.313746376326598,2.4740353034582836,1779.5932298062903,0.8137685487588442,1.0316413606732369,-0.21787281191439267,1772.674078235051,1767.0499217649487,1780.4274740705187,1764.2462098389751,614]
["2021-03-11T11:41:00.000000000","1770.24000000",1772.32,1770.0,1772.18,"491.43337000",1770.0765,1767.9894,1750.9707500000002,58.43135368738061,36.22278056951444,35.68233394962175,15.205069221633186,2.463032781782687,1779.581128423589,0.9162113889894954,1.0085553663364886,-0.09234397734699318,1772.9085683254561,1767.2444316745436,1780.6819572996064,1764.500693068063,614]
["2021-03-11T11:42:00.000000000","1772.06000000",1775.83,1772.06,1775.31,"595.02405000",1770.4424999999999,1768.3578,1751.1336500000002,65.15836881812609,58.04592352995306,42.962785711654284,16.428254823148176,2.5563875830839224,1779.5690270408875,1.235718327757013,1.0539879586205936,0.18173036913641938,1773.9198545979755,1766.9651454020243,1780.938508356078,1764.7572441245345,614]
["2021-03-11T11:43:00.000000000","1775.51000000",1776.1,1773.69,1774.88,"410.32666000",1770.7030000000002,1768.6989999999998,1751.2784000000001,63.63480708566843,76.93657017883613,57.06842475943455,17.6486653015713,2.5459313271493462,1779.5569256581862,1.4376600224868525,1.1307223713938455,0.3069376510930071,1774.6576787480237,1766.7483212519767,1781.1944989910135,1765.01323475947,614]
["2021-03-11T11:44:00.000000000","1774.87000000",1776.78,1774.12,1776.52,"823.04362000",1771.1580000000001,1769.0016,1751.4521,66.82127547655203,91.77862403200464,75.58703924693128,18.997115787358965,2.554079089495827,1779.5448242754849,1.7103190708080547,1.2466417112766874,0.46367735953136724,1775.5651832274234,1766.7508167725769,1781.4475199628034,1765.26625573126,614]
["2021-03-11T11:45:00.000000000","1776.22000000",1776.53,1773.9,1773.9,"796.52524000",1771.404,1769.1897999999999,1751.6264999999999,58.067437453452726,83.05839121835193,83.92452847639758,20.09766557875613,2.559502011674688,1779.5327228927833,1.6954471676883713,1.3364028025590242,0.3590443651293471,1775.8465416148963,1766.9614583851037,1781.695485827469,1765.5142215959254,614]
["2021-03-11T11:46:00.000000000","1773.90000000",1775.37,1771.65,1773.04,"644.46612000",1771.6175000000003,1769.4076,1751.7835999999998,55.49740693717887,73.1666866482838,82.66790063288015,19.716274986599853,2.642394725126482,1779.520621510082,1.5958700678916102,1.3882962556255416,0.20757381226606864,1775.9420294541828,1767.2929705458178,1781.9366954869743,1765.7554312554307,614]
["2021-03-11T11:47:00.000000000","1773.05000000",1776.61,1772.84,1775.16,"785.94330000",1771.7684999999997,1769.6402000000003,1751.9654,60.17655260210127,67.69444838021802,74.6398420822846,19.848186195882825,2.7229379590460177,1779.5085201273807,1.6687840772488016,1.4443938199501936,0.22439025729860806,1776.358228859104,1767.1787711408954,1782.1698418734832,1765.9885776419396,614]
["2021-03-11T11:48:00.000000000","1774.99000000",1778.0,1774.99,1777.27,"592.62291000",1771.982,1769.8913999999997,1752.16895,64.20998186168534,75.92167799415625,72.26093767421936,20.463143485645553,2.7434423905427296,1779.4964187446792,1.8752120438139173,1.5305574647229383,0.34465457909097896,1777.1427425822355,1766.8212574177644,1782.393970825436,1766.2127065938926,614]
["2021-03-11T11:49:00.000000000","1777.26000000",1777.64,1774.75,1775.57,"583.62746000",1772.2190000000003,1770.0888,1752.358,59.023073648951424,81.8239475724401,75.1466913156048,20.886619035578555,2.753910791218256,1779.484317361978,1.879960883215972,1.600438148421545,0.2795227347944269,1777.5779099637994,1766.8600900362012,1782.6083960774868,1766.4271318459432,614]
["2021-03-11T11:50:00.000000000","1775.65000000",1777.0,1774.73,1775.45,"388.35848000",1772.4134999999999,1770.2135999999998,1752.55985,58.66283849076903,78.79667057312348,78.84743204657329,21.266835838475263,2.719345734702665,1779.4722159792766,1.8526847786649796,1.650887474470232,0.20179730419474762,1777.9422983323784,1766.8847016676214,1782.8125833180134,1766.6313190864698,614]
["2021-03-11T11:51:00.000000000","1775.84000000",1775.93,1774.5,1774.99,"343.23539000",1772.712,1770.3442000000002,1752.73405,57.221115371094854,69.91754647578176,76.8460548737818,21.461817871032924,2.627249610795336,1779.460114596575,1.7735062377357735,1.6754112271233403,0.0980950106124332,1778.119005086008,1767.304994913992,1783.0060205377854,1766.8247563062419,614]
["2021-03-11T11:52:00.000000000","1774.96000000",1775.06,1772.65,1772.94,"497.87538000",1772.8985,1770.3816,1752.9119,51.18394715604156,59.45103719894498,69.38841808261675,20.47498362257975,2.6117317814528014,1779.4480132138738,1.5277281075177598,1.6458746032022242,-0.11814649568446445,1778.0612677654647,1767.7357322345354,1783.1880937209949,1767.0068294894513,614]
["2021-03-11T11:53:00.000000000","1772.70000000",1774.16,1771.5,1773.34,"823.74953000",1773.0900000000001,1770.4708,1753.0687000000003,52.24273087956928,50.51138890487014,59.959990859865634,19.090013767076325,2.615179511349036,1779.4359118311722,1.3496657193695683,1.586632826435693,-0.23696710706612478,1778.0144370236735,1768.1655629763268,1783.357986001467,1767.1767217699235,614]
["2021-03-11T11:54:00.000000000","1773.26000000",1774.78,1772.34,1774.44,"303.57601000",1773.3265,1770.6294,1753.2214500000002,55.125198975314376,47.26389082942757,52.4087723110809,17.973659739831078,2.602666689109823,1779.423810448471,1.2825266321383424,1.525811587576223,-0.24328495543788065,1778.0281987355775,1768.6248012644223,1783.5146148378192,1767.3333506062756,614]
["2021-03-11T11:55:00.000000000","1774.43000000",1774.45,1771.95,1772.3,"443.00371000",1773.4275000000002,1770.7885999999999,1753.3754500000002,48.93695106699643,37.50964199896564,45.094973911087784,16.7185423848336,2.5953333541734076,1779.4117090657696,1.0445968443400488,1.4295686389289883,-0.3849717945889395,1777.9463134504686,1768.908686549532,1783.6566160911775,1767.475351859634,614]
["2021-03-11T11:56:00.000000000","1772.31000000",1773.87,1771.69,1773.32,"400.34752000",1773.6420000000003,1770.9658000000002,1753.5339500000002,51.71900065188617,31.935897435897093,38.90314342143011,15.644716449772218,2.5656666860181523,1779.399607683068,0.9276479012576146,1.3291844913947135,-0.40153659013709886,1777.6880281758956,1769.595971824105,1783.7823770031082,1767.6011127715647,614]
["2021-03-11T11:57:00.000000000","1773.68000000",1776.47,1773.0,1776.02,"560.89021000",1773.9309999999998,1771.1864,1753.6878,58.20957575284507,36.61538461538395,35.353641350082235,15.735386101991262,2.6302619227311435,1779.3875063003668,1.0408343657800287,1.2715144662717766,-0.2306801004917478,1777.7848962103492,1770.0771037896504,1783.8901130588729,1767.7088488273293,614]
["2021-03-11T11:58:00.000000000","1776.36000000",1781.88,1775.56,1781.12,"1253.06292000",1774.411,1771.5438000000001,1753.88435,67.18362794111054,63.4055629662555,43.985615005845524,17.5448777126729,2.8938146425360736,1779.3754049176655,1.5244894662941988,1.3221094662762611,0.20238000001793766,1779.217732362027,1769.6042676379732,1783.977977694618,1767.7967134630744,614]
["2021-03-11T11:59:00.000000000","1781.03000000",1781.03,1778.59,1779.14,"820.53285000",1774.857,1771.8194,1754.0634,61.648659535125134,78.60659058346847,59.54251272170265,19.225119922591563,2.8678278823549235,1779.363303534964,1.7280997078219116,1.4033075145853913,0.3247921932365203,1779.680774870386,1770.033225129614,1784.044189710889,1767.8629254793454,614]
["2021-03-11T12:00:00.000000000","1779.38000000",1783.85,1777.0,1783.17,"1620.67937000",1775.503,1772.183,1754.2607,67.5149066358095,86.92507911248384,76.31241088740262,21.41455197316629,3.152268747900994,1779.3512021522627,2.1894114388446724,1.5605282994372476,0.6288831394074248,1781.0865332899682,1769.9194667100317,1784.087161701349,1767.9058974698055,614]
["2021-03-11T12:01:00.000000000","1783.15000000",1784.02,1778.07,1778.61,"789.31990000",1775.8245,1772.359,1754.43445,56.90781758195742,74.96204911911208,80.16457293835481,23.482004889195682,3.3521066944794975,1779.3391007695614,2.1621267672658178,1.6808479930029616,0.48127877426285615,1781.3457878026952,1770.3032121973047,1784.1056139666612,1767.9243497351176,614]
["2021-03-11T12:02:00.000000000","1778.61000000",1778.92,1775.05,1775.87,"587.41270000",1775.8525000000002,1772.4769999999999,1754.5944,51.65624052007779,62.06240595344335,74.64984472834644,23.733754200618186,3.3890990734452564,1779.3269993868598,1.897534767968864,1.7241853479961422,0.17334941997272169,1781.368744646514,1770.3362553534864,1784.0986619625837,1767.9173977310402,614]
["2021-03-11T12:03:00.000000000","1775.87000000",1777.88,1775.0,1775.9,"495.01879000",1775.9035,1772.6584,1754.7507999999998,51.70878671882735,42.27902023429154,59.76782510228234,23.942469151879024,3.35273485391346,1779.3148980041585,1.6710021785711433,1.7135487141111425,-0.04254653553999921,1781.4016679676226,1770.4053320323771,1784.0658706185666,1767.884606387023,614]
["2021-03-11T12:04:00.000000000","1776.00000000",1776.44,1772.6,1775.03,"748.31965000",1775.8290000000002,1772.749,1754.9116000000001,50.011128654833314,32.74760383386573,45.69634334053355,23.006165489558526,3.387539507205366,1779.3027966214572,1.4050749113384882,1.651853953556612,-0.24677904221812375,1781.332111483533,1770.3258885164673,1784.0072748670057,1767.8260106354621,614]
["2021-03-11T12:05:00.000000000","1775.07000000",1776.79,1774.86,1775.16,"625.47066000",1775.8919999999998,1772.8112000000003,1755.04905,50.27384045186734,30.857294994675613,35.294639687610974,22.25928631738062,3.283429542404987,1779.2906952387557,1.1910854579641637,1.5597002544381224,-0.3686147964739588,1781.3338438051996,1770.4501561948,1783.9233713517679,1767.7421071202243,614]
["2021-03-11T12:06:00.000000000","1775.14000000",1777.0,1774.53,1776.23,"646.24442000",1776.0515,1772.8758000000003,1755.1831,52.48715134817582,31.735889243876695,31.780262690806023,21.41170192378107,3.225327432233204,1779.2785938560544,1.0952124052298586,1.4668026845964697,-0.37159027936661104,1781.3342995419282,1770.7687004580719,1783.815090542756,1767.6338263112125,614]
["2021-03-11T12:07:00.000000000","1776.23000000",1776.51,1774.24,1775.8,"716.54950000",1776.0835,1772.9646000000002,1755.3075,51.495192736191484,33.44870429534975,32.01396284463403,20.484205798077987,3.1570897585022593,1779.266492473353,0.9733151427715256,1.3681051762314809,-0.3947900334599552,1781.3520454349562,1770.8149545650438,1783.6837606507122,1767.5024964191687,614]
["2021-03-11T12:08:00.000000000","1775.81000000",1777.84,1775.81,1776.21,"286.14597000",1776.0305,1773.096,1755.4479000000001,52.41856780427671,35.923814138524484,33.70280255925032,20.151865695661755,3.0772976328949526,1779.2543910906516,0.8994262318110486,1.2743693873473945,-0.37494315553634583,1781.2714902690425,1770.7895097309577,1783.5310744904941,1767.3498102589506,614]
["2021-03-11T12:09:00.000000000","1776.20000000",1777.21,1775.5,1776.35,"341.02987000",1776.0695,1773.2394,1755.5841500000001,52.749340836580586,35.928629359285786,35.10038259772002,19.678673689359815,2.9796335162596015,1779.2422897079502,0.8424542789866791,1.1879863656752516,-0.3455320866885725,1781.3078107009987,1770.8311892990014,1783.3590679079443,1767.1778036764008,614]
["2021-03-11T12:10:00.000000000","1776.35000000",1777.84,1774.24,1774.78,"581.25887000",1776.036,1773.3448,1755.7233999999999,48.66375359161029,31.18062391075529,34.3443558028552,18.58973257793088,3.023945407955338,1779.230188325249,0.6629753498054924,1.0829841625012997,-0.42000881269580725,1781.29824438811,1770.77375561189,1783.1701141077638,1766.9888498762202,614]
["2021-03-11T12:11:00.000000000","1774.89000000",1775.44,1772.94,1773.72,"372.16937000",1775.9725000000003,1773.4614000000001,1755.8564999999999,46.06933362145015,22.23022362743956,29.779825632493555,17.55486613916129,2.986520735958528,1779.2180869425474,0.4302442759476435,0.9524361851905685,-0.522191909242925,1781.3137578106844,1770.6312421893163,1782.9669330537072,1766.7856688221636,614]
["2021-03-11T12:12:00.000000000","1773.75000000",1775.62,1773.75,1775.62,"313.02266000",1776.1064999999999,1773.614,1756.0139499999998,51.10158024921963,18.447168709866084,23.95267208268699,16.504392264459703,2.9089121119614805,1779.205985559846,0.39456899841275117,0.840862747835005,-0.44629374942225386,1781.2681713378709,1770.9448286621289,1782.7526100700225,1766.571345838479,614]
["2021-03-11T12:13:00.000000000","1775.41000000",1777.71,1775.11,1775.54,"421.89179000",1776.2164999999998,1773.7314000000001,1756.1777,50.88627833581647,20.66549912434357,20.44763048721642,16.083328584019593,2.886846961107099,1779.1938841771448,0.35574000321139465,0.7438381989102829,-0.38809819569888826,1781.2292767754209,1771.2037232245787,1782.5306138433843,1766.3493496118408,614]
["2021-03-11T12:14:00.000000000","1775.53000000",1777.6,1775.14,1777.29,"309.51478000",1776.359,1773.9288000000001,1756.3626000000002,55.32084562319814,31.085814360770637,23.399494064993444,15.692340880753775,2.8563578924565785,1779.1817827944433,0.460865548244783,0.687243668777183,-0.22637812053240003,1781.3234733859902,1771.3945266140097,1782.304801999775,1766.1235377682315,614]
["2021-03-11T12:15:00.000000000","1777.29000000",1777.52,1773.62,1774.03,"361.37681000",1776.4454999999998,1774.0297999999998,1756.51035,46.83685194668915,29.81306391185825,27.18812579899083,14.598944669031775,2.930903757281115,1779.169681411742,0.2779198579066815,0.6053789066030828,-0.3274590486964013,1781.1789785306585,1771.7120214693412,1782.0794027704917,1765.8981385389482,614]
["2021-03-11T12:16:00.000000000","1774.04000000",1776.67,1773.89,1775.19,"240.66243000",1776.539,1774.1582,1756.65175,49.78769914273081,37.58263793581075,32.82717206947989,13.583648186718488,2.920124917475319,1779.1575800290404,0.2239547745029995,0.5290940801830661,-0.30513930568006664,1781.0922796971206,1771.9857203028794,1781.858964012338,1765.6776997807945,614]
["2021-03-11T12:17:00.000000000","1775.20000000",1776.07,1773.49,1774.05,"761.16182000",1776.4405000000002,1774.1964,1756.7697999999998,47.02522357466398,33.11712276890142,33.504274872190145,12.850370633869208,2.895830280512791,1779.1454786463391,0.08818207640047149,0.44091167942654724,-0.35272960302607576,1781.1179671565078,1771.7630328434925,1781.6482656312191,1765.4670013996756,614]
["2021-03-11T12:18:00.000000000","1774.06000000",1774.78,1772.62,1773.02,"337.66633000",1776.0355,1774.1968,1756.89445,44.61648957437375,28.129207092422224,32.942989265711475,12.615004279986797,2.8432709747618827,1779.1333772636378,-0.10136271073292846,0.3324568013946521,-0.4338195121275806,1780.4153423487833,1771.6556576512166,1781.4521975309808,1765.2709332994373,614]
["2021-03-11T12:19:00.000000000","1773.01000000",1774.7,1772.15,1772.78,"644.01102000",1775.7175,1774.2358000000002,1757.0252000000003,44.05029526760653,15.468882404416519,25.571737421913397,12.630160568091908,2.8223230479931734,1779.1212758809363,-0.26785662987458636,0.21239411514080442,-0.4802507450153908,1780.0730246526894,1771.3619753473106,1781.2756115732614,1765.0943473417178,614]
["2021-03-11T12:20:00.000000000","1772.79000000",1773.81,1771.63,1772.2,"1198.18734000",1775.1690000000003,1774.2486000000001,1757.17925,42.64195171353424,9.30454514980327,17.634211548880682,12.901533836676581,2.776442830279364,1779.109174498235,-0.44151589267903546,0.08161211357683645,-0.5231280062558719,1778.1912170670175,1772.1467829329831,1781.1231615973447,1764.9418973658012,614]
["2021-03-11T12:21:00.000000000","1772.21000000",1773.86,1770.0,1770.33,"754.61696000",1774.7549999999999,1774.2748000000001,1757.30595,38.38128473164981,8.153327957944823,10.975585170721546,13.884272900761665,2.853839770973688,1779.0970731155337,-0.7217159886922673,-0.0790535068769843,-0.642662481815283,1778.0357468662116,1771.4742531337881,1780.9991492966074,1764.8178850650638,614]
["2021-03-11T12:22:00.000000000","1770.34000000",1770.5,1767.88,1768.01,"1087.52944000",1774.3619999999999,1774.2507999999998,1757.42805,33.86094888718643,4.897716172784455,7.451863093510859,15.563577569857925,2.8371369301898453,1779.0849717328322,-1.118092519885522,-0.2868613094786919,-0.8312312104068302,1778.720424485998,1770.0035755140018,1780.907394908289,1764.7261306767455,614]
["2021-03-11T12:23:00.000000000","1768.23000000",1769.68,1765.23,1767.86,"1792.75010000",1773.9599999999998,1774.2178,1757.5373499999998,33.585531484967014,8.790289227168346,7.280444452632551,17.859001642310556,2.9523414351762884,1779.0728703501309,-1.4278679500807812,-0.5150626375991098,-0.9128053124816714,1779.0914286509835,1768.828571349016,1780.8511498481175,1764.669885616574,614]
["2021-03-11T12:24:00.000000000","1768.02000000",1771.3,1767.84,1769.84,"701.55033000",1773.7004999999997,1774.2203999999997,1757.6651000000002,40.46881127034343,19.70026219071275,11.12942253022186,18.958996211937748,2.9886027612351276,1779.0607689674296,-1.4963487805746354,-0.7113198661942148,-0.7850289143804206,1779.1068017858906,1768.2941982141087,1780.8330636667085,1764.651799435165,614]
["2021-03-11T12:25:00.000000000","1769.80000000",1770.94,1768.68,1770.39,"624.71220000",1773.4620000000002,1774.2225999999998,1757.8029000000001,42.259001543988376,33.04723984491991,20.512597087600344,19.98041974087728,2.936559706861189,1779.048667584728,-1.489074801268771,-0.866870853209126,-0.6222039480596449,1779.008748957734,1767.9152510422664,1780.8552105444878,1764.6739463129443,614]
["2021-03-11T12:26:00.000000000","1770.39000000",1772.19,1769.4,1771.89,"353.92422000",1773.2450000000001,1774.2797999999998,1757.963,46.944921372110336,43.88354700854711,32.21034968139327,20.163089924684364,2.926091156371102,1779.0365662020267,-1.3467481815703195,-0.9628463188813647,-0.38390186268895476,1778.6800657769816,1767.8099342230187,1780.919171912531,1764.7379076809875,614]
["2021-03-11T12:27:00.000000000","1772.05000000",1773.68,1772.05,1773.39,"253.40722000",1773.1245000000004,1774.3428,1758.1375500000001,51.209088152919485,53.55919511639073,43.49666065661926,19.513375768048654,2.8449417880588777,1779.0244648193254,-1.100233044409606,-0.990323663987013,-0.10990938042259302,1778.4330270085134,1767.8159729914873,1781.0261629190268,1764.8448986874832,614]
["2021-03-11T12:28:00.000000000","1773.39000000",1774.43,1771.35,1772.68,"330.02406000",1772.9479999999999,1774.366,1758.2969500000002,49.19365640018401,59.98327347903703,52.4753385346583,18.526944678695035,2.8617316603403973,1779.012363436624,-0.9511943125098696,-0.9824977936915844,0.031303481181714776,1778.0657440342502,1767.8302559657495,1781.177182712167,1764.9959184806235,614]
["2021-03-11T12:29:00.000000000","1772.69000000",1772.98,1770.76,1770.91,"651.26221000",1772.676,1774.3798000000002,1758.44345,44.49247293749035,58.74492849069196,57.429132362039915,17.87570870863121,2.8158936846017992,1779.0002620539226,-0.9647828352378838,-0.9789548020008444,0.01417196676296062,1777.616782933918,1767.7352170660818,1781.3731631686405,1765.191898937097,614]
["2021-03-11T12:30:00.000000000","1770.77000000",1773.12,1770.37,1772.46,"398.00967000",1772.56,1774.424,1758.6126499999998,49.08146310897469,58.98871851953788,59.2389734964223,17.44711055758451,2.811186992844528,1778.9881606712213,-0.8407877138965887,-0.9513213843799933,0.11053367048340457,1777.4057692887811,1767.7142307112188,1781.6150887852286,1765.433824553685,614]
["2021-03-11T12:31:00.000000000","1772.54000000",1774.77,1772.26,1774.46,"442.83198000",1772.5969999999998,1774.4696000000001,1758.77915,54.32827662497954,70.99899376140229,62.91088025721072,16.234301339922457,2.7896736362127754,1778.9760592885198,-0.5745147531433759,-0.8759600581326699,0.301445304989294,1777.4887158543902,1767.7052841456093,1781.9040625564037,1765.7227983248602,614]
["2021-03-11T12:32:00.000000000","1774.45000000",1776.47,1774.28,1776.43,"526.82855000",1772.6375,1774.4919999999997,1758.9523000000002,58.82853031463696,87.66358658257873,72.55043295450632,15.883514065030907,2.746839805054724,1778.9639579058185,-0.20219816277381142,-0.7412076790608981,0.5390095162870867,1777.6407984120574,1767.6342015879427,1782.2412988160204,1766.0600345844769,614]
["2021-03-11T12:33:00.000000000","1776.30000000",1776.47,1773.34,1774.87,"797.04125000",1772.604,1774.4918000000002,1759.1006,54.26837659416992,94.01948910957492,84.22735648451867,15.072851722574807,2.7742083904079657,1778.9518565231172,-0.03263732231016547,-0.5994936077107517,0.5668562854005862,1777.5376007134846,1767.6703992865155,1782.6280336584496,1766.446769426906,614]
["2021-03-11T12:34:00.000000000","1775.12000000",1775.13,1772.47,1773.45,"587.17078000",1772.4119999999998,1774.4304000000002,1759.2281,50.43589854684552,86.18030842230105,89.28779470481824,14.100204797409512,2.766050648235974,1778.9397551404156,-0.012694927960410496,-0.48213387176068345,0.46943894380027296,1776.8779135683628,1767.9460864316368,1783.0653555435226,1766.884091311979,614]
["2021-03-11T12:35:00.000000000","1773.46000000",1775.22,1772.38,1775.22,"288.76788000",1772.4715,1774.4568000000002,1759.36865,54.72765836484154,82.5919335705809,87.59724370081898,13.197032652613167,2.7713327447905414,1778.9276537577143,0.1442707078172134,-0.3568529558451041,0.5011236636623175,1777.0522871594403,1767.89071284056,1783.5539714595502,1767.3727072280067,614]
["2021-03-11T12:36:00.000000000","1774.96000000",1775.09,1774.11,1774.69,"223.25746000",1772.4465,1774.4897999999998,1759.5063499999999,53.2410316899349,82.0581257413999,83.61012257809396,12.358372803873705,2.6526661201626545,1778.915552375013,0.22332616937728744,-0.2408171308006258,0.4641433001779133,1776.9728021330984,1767.9201978669016,1784.093935754597,1767.9126715230534,614]
["2021-03-11T12:37:00.000000000","1774.69000000",1774.69,1770.64,1770.85,"1283.35244000",1772.2864999999997,1774.4035999999999,1759.6138,43.93002668591556,69.30701200947333,77.98569044048473,13.142699630627003,2.752475683008176,1778.9034509923115,-0.023605604834756377,-0.19737482560745193,0.17376922077269555,1776.8009801472688,1767.7720198527306,1784.6843776368262,1768.5031134052826,614]
["2021-03-11T12:38:00.000000000","1770.85000000",1772.27,1770.02,1771.8,"1071.20556000",1772.2255,1774.2942,1759.7278,46.426226788595855,53.03112678386659,68.1320881782466,14.095391758658247,2.716584562793306,1778.8913496096102,-0.1410181845756142,-0.1861034974010844,0.04508531282547018,1776.7316490210694,1767.7193509789306,1785.3232678492386,1769.142003617695,614]
["2021-03-11T12:39:00.000000000","1771.80000000",1774.97,1771.76,1774.74,"416.51908000",1772.3235,1774.2776000000001,1759.85155,53.34814374409144,50.15336315595297,57.49716731643097,13.523691059183827,2.7518285225937866,1778.8792482269087,0.0031288618906728516,-0.14825702554273296,0.1513858874334058,1776.9570743222794,1767.6899256777206,1786.007264120528,1769.8259998889844,614]
["2021-03-11T12:40:00.000000000","1774.78000000",1775.0,1771.45,1771.79,"452.47101000",1772.3029999999999,1774.2044,1759.98375,46.81240778997763,47.67453951029649,50.2863431500387,13.1239121831204,2.8088407709799412,1778.8671468442074,-0.11929870981680324,-0.14246536239754704,0.023166652580743796,1776.9422029487926,1767.6637970512072,1786.7316683697006,1770.550404138157,614]
["2021-03-11T12:41:00.000000000","1771.80000000",1774.51,1770.0,1773.51,"373.77470000",1772.4620000000002,1774.1747999999998,1760.12025,50.611599923924615,52.407552349251326,50.07848500516693,13.342075175155218,2.9303521444813736,1778.855045461506,-0.07665024081484262,-0.12930233808100616,0.052652097266163544,1777.037358346632,1767.8866416533685,1787.4905167941024,1771.3092525625589,614]
["2021-03-11T12:42:00.000000000","1773.51000000",1775.94,1773.39,1775.56,"332.07791000",1772.8395,1774.2271999999998,1760.2711499999998,54.75941369511544,55.87577729053523,51.98595638336102,12.823450687733938,2.9031841341612723,1778.8429440788045,0.12117007240090061,-0.07920785598462482,0.20037792838552543,1777.1196096948684,1768.5593903051317,1788.276808189856,1772.0955439583124,614]
["2021-03-11T12:43:00.000000000","1775.56000000",1782.66,1775.21,1782.57,"1353.45825000",1773.575,1774.4117999999999,1760.4558,65.44604629707821,79.82485697751837,62.70272887243499,13.787735903440282,3.227956696006899,1778.8308426961032,0.8339789209614992,0.10342949940459999,0.7305494215568992,1779.0643478665622,1768.0856521334379,1789.0828580904504,1772.9015938589068,614]
["2021-03-11T12:44:00.000000000","1782.67000000",1782.67,1781.04,1782.17,"841.03494000",1774.1915000000001,1774.5664,1760.6409000000003,64.5096408420394,93.75928487353708,76.48663971386357,14.685718585757364,3.113816932006414,1778.818741313402,1.351034526859621,0.3529505048956042,0.9980840219640169,1780.5631097652129,1767.8198902347874,1789.900748927699,1773.7194846961554,614]
["2021-03-11T12:45:00.000000000","1782.18000000",1786.0,1780.59,1785.5,"783.45753000",1774.9470000000001,1774.8304,1760.8407,68.54464540900682,97.40592320429482,90.33002168511678,16.30475762506767,3.277830008291676,1778.8066399307004,2.0063796935680784,0.6836363426300991,1.3227433509379793,1782.757278100054,1767.1367218999462,1790.722831873763,1774.5415676422194,614]
["2021-03-11T12:46:00.000000000","1785.71000000",1789.0,1784.82,1788.71,"1221.79839000",1775.7879999999998,1775.1382,1761.05335,71.86528429643883,97.13411809911526,96.09977539231573,18.374245979285128,3.342270721985132,1778.794538547999,2.7530304117176456,1.0975151564476084,1.6555152552700372,1785.4929628541386,1766.083037145861,1791.542226499746,1775.3609622682025,614]
["2021-03-11T12:47:00.000000000","1788.30000000",1789.09,1787.0,1788.95,"803.90351000",1776.566,1775.3968,1761.2746,72.10241325481499,98.20510531829865,97.58171554056959,20.311824229704968,3.252822813271903,1778.7824371652978,3.3257849013023133,1.5431691054185495,1.7826157958837638,1787.7580836308637,1765.3739163691364,1792.3532614656287,1776.1719972340852,614]
["2021-03-11T12:48:00.000000000","1788.94000000",1789.11,1786.46,1787.76,"800.98777000",1777.3199999999997,1775.5295999999998,1761.489,68.99718288694221,96.89198391589167,97.4104024444352,21.844659744351397,3.2097640408953283,1778.7703357825962,3.6416947162040287,1.9628742275756454,1.6788204886283833,1789.3628235891865,1765.277176410813,1793.1518038482618,1776.9705396167183,614]
["2021-03-11T12:49:00.000000000","1787.76000000",1794.41,1787.02,1792.62,"1293.23824000",1778.4055,1775.7992000000002,1761.7461,73.93443360527931,94.95640243864231,96.68449722427756,24.15450478418236,3.508352323688526,1778.758234399895,4.235393919147782,2.417378165890073,1.818015753257709,1791.7814761886868,1765.0295238113133,1793.9354361153873,1777.7541718838438,614]
["2021-03-11T12:50:00.000000000","1792.67000000",1795.0,1792.21,1794.0,"623.08129000",1779.4825,1776.0158000000001,1762.0192500000003,75.14483170157403,93.86752519051917,95.2386371816844,26.38090201291072,3.4570414434250574,1778.7461330171936,4.762361740039296,2.8863748807199174,1.8759868593193785,1794.1741614104858,1764.7908385895144,1794.7034568525837,1778.5221926210402,614]
["2021-03-11T12:51:00.000000000","1793.87000000",1794.94,1790.25,1790.75,"647.21079000",1780.297,1776.2586000000001,1762.2439000000002,67.22720406610725,90.55564659292615,93.1265247406959,27.54026249927624,3.5451099117518425,1778.734031634492,4.861697078458064,3.281439320267547,1.5802577581905175,1795.5789332546765,1765.0150667453236,1795.456701986383,1779.2754377548395,614]
["2021-03-11T12:52:00.000000000","1790.75000000",1791.0,1787.23,1787.54,"493.92847000",1780.8525000000002,1776.4920000000002,1762.4504499999998,60.45213179480482,83.05333333333327,89.15883503892621,27.398834986387833,3.5611734894838527,1778.7219302517908,4.6280515791743255,3.550761772048903,1.0772898071254224,1796.3381267228813,1765.366873277119,1796.1972047077934,1780.0159404762499,614]
["2021-03-11T12:53:00.000000000","1787.76000000",1788.1,1786.55,1787.13,"387.76453000",1781.4654999999998,1776.7166,1762.6647500000001,59.62558951030516,73.89333333333343,82.50077108653096,27.01480703194761,3.417518240235003,1778.7098288690895,4.359548107323008,3.712519039103724,0.6470290682192834,1796.925930103992,1766.0050698960076,1796.9277317089245,1780.746467477381,614]
["2021-03-11T12:54:00.000000000","1787.14000000",1787.4,1785.24,1785.44,"367.53390000",1782.065,1776.9248,1762.8573499999998,56.21378739736538,66.8133333333335,74.58666666666674,26.17684863004836,3.327695508789651,1778.697727486388,3.964685864620833,3.7629524042071463,0.20173346041368667,1797.161257152038,1766.9687428479622,1797.6512480832637,1781.4699838517201,614]
["2021-03-11T12:55:00.000000000","1785.31000000",1785.75,1783.67,1784.19,"345.39586000",1782.5135000000002,1777.1053999999997,1763.0378,53.76334001832235,60.085620854542874,66.93076250706994,24.850836361821973,3.2385744010189566,1778.6856261036867,3.5104241546450794,3.7124467542947333,-0.20202259964965386,1797.2994626335412,1767.7275373664593,1798.3703713378723,1782.1891071063287,614]
["2021-03-11T12:56:00.000000000","1784.19000000",1787.56,1783.76,1787.28,"546.32052000",1783.143,1777.3264,1763.2279500000002,58.57106337794377,57.57575391837961,61.491569368752,24.123091915004178,3.278676229517599,1778.6735247209854,3.361011998343429,3.6421598031044726,-0.28114780476104384,1797.6116586800745,1768.6743413199256,1799.0868753969635,1782.90561116542,614]
["2021-03-11T12:57:00.000000000","1787.28000000",1787.47,1784.86,1786.05,"357.96524000",1783.9029999999998,1777.5313999999998,1763.42575,56.07170742346431,49.619205225342306,55.76019333275494,23.447329214387654,3.2309136416949222,1778.6614233382838,3.1075294029692486,3.535233723077428,-0.4277043201081794,1797.2633234990967,1770.5426765009029,1799.801298306506,1783.6200340749624,614]
["2021-03-11T12:58:00.000000000","1786.31000000",1788.7,1785.87,1788.36,"299.62037000",1784.7309999999998,1777.7744,1763.62255,59.56173655678118,50.93388046147728,52.70961320173308,23.16562011176213,3.2022769530024386,1778.6493219555825,3.057791991744807,3.439745376810904,-0.381953385066097,1796.9960868729313,1772.4659131270682,1800.512693716289,1784.3314294847455,614]
["2021-03-11T12:59:00.000000000","1788.04000000",1789.47,1788.04,1789.0,"204.67805000",1785.444,1778.0274,1763.8342000000002,60.49812304509108,46.28483006901421,48.94597191861127,23.115827237810564,3.0756857420736976,1778.6372205728812,3.0350314331874415,3.3588025880862116,-0.32377115489877006,1796.9365948332213,1773.9514051667786,1801.2185481411386,1785.037283909595,614]
["2021-03-11T13:00:00.000000000","1789.00000000",1794.59,1788.99,1794.59,"872.65464000",1786.584,1778.4235999999999,1764.0774500000002,67.56320353686954,65.78180830015063,54.33350627688071,24.225463045460298,3.2559939033541414,1778.6251191901797,3.4285377598653213,3.3727496224420337,0.05578813742328759,1796.8953944741065,1776.2726055258936,1801.9148660701871,1785.7336018386436,614]
["2021-03-11T13:01:00.000000000","1794.61000000",1799.29,1794.61,1798.51,"2301.23158000",1787.834,1778.9194,1764.3554499999998,71.42308265142087,79.47697955902491,63.847872642729925,26.005363682331453,3.359137195971706,1778.6130178074784,4.010475334785042,3.5002947649106355,0.5101805698744064,1797.5466132426184,1778.1213867573817,1802.596405942672,1786.4151417111284,614]
["2021-03-11T13:02:00.000000000","1798.50000000",1801.94,1798.5,1798.87,"1715.84669000",1788.9995,1779.3844,1764.6394,71.75549022198477,91.52806255085095,78.9289501366755,27.999901579611603,3.3649131105451593,1778.600916424777,4.449423858328828,3.6901205835942745,0.7593032747345534,1798.117051151528,1779.881948848472,1803.2570343201223,1787.0757700885788,614]
["2021-03-11T13:03:00.000000000","1798.89000000",1800.66,1796.73,1800.35,"755.77739000",1789.8884999999998,1779.8806,1764.9506,73.13881632505064,89.83336919228076,86.94613710071887,29.155043005876237,3.405276459791938,1778.5888150420756,4.860686389785542,3.924233744832528,0.9364526449530137,1799.7610645604757,1780.015935439524,1803.8901551138486,1787.708890882305,614]
["2021-03-11T13:04:00.000000000","1800.05000000",1801.96,1800.0,1801.42,"814.02158000",1790.851,1780.3632,1765.2638,74.12548096023086,90.51375750155887,90.62506308156351,30.41805849029302,3.3020424269496593,1778.5767136593743,5.21286431169824,4.181959858205671,1.0309044534925693,1801.2645467541472,1780.437453245853,1804.4891664571555,1788.307902225612,614]
["2021-03-11T13:05:00.000000000","1801.35000000",1801.97,1799.84,1800.55,"782.77522000",1791.6035,1780.8936,1765.5916,71.81563211266757,93.52840422451554,91.29184363945173,31.524905387083844,3.2183251107389768,1778.5646122766727,5.359979614488111,4.417563809462159,0.9424158050259521,1802.5243246483878,1780.682675351612,1805.0478997588402,1788.8666355272967,614]
["2021-03-11T13:06:00.000000000","1800.76000000",1804.3,1800.55,1802.3,"828.09618000",1792.2830000000001,1781.4358,1765.9097,73.59784235943187,93.19779488292481,92.41331886966641,32.899476345272305,3.2563018885433355,1778.5525108939714,5.553759642434898,4.644802976056707,0.9089566663781907,1804.0569578732416,1780.5090421267587,1805.561002748571,1789.3797385170274,614]
["2021-03-11T13:07:00.000000000","1802.30000000",1803.92,1800.0,1800.33,"623.17222000",1792.852,1781.9614,1766.1991,68.35761197819963,87.76733266406883,91.4978439238364,33.93560520170497,3.303708896504531,1778.5404095112701,5.485139896325336,4.812870360110433,0.6722695362149027,1805.019995069069,1780.6840049309312,1806.0242393385724,1789.842975107029,614]
["2021-03-11T13:08:00.000000000","1800.46000000",1801.64,1800.0,1800.55,"449.48677000",1793.4915,1782.5119999999997,1766.4723500000002,68.62626557061729,84.29471643237989,88.41994799312452,34.89772485410674,3.1848725467542147,1778.5283081285686,5.38641912776302,4.927580113640951,0.45883901412206907,1805.8644709852126,1781.1185290147876,1806.4346919010263,1790.2534276694828,614]
["2021-03-11T13:09:00.000000000","1800.59000000",1801.74,1799.49,1800.17,"904.97200000",1793.869,1783.0597999999998,1766.7422,67.55929096640436,80.82388690051128,84.29531199898666,35.54442679503234,3.1180959362717706,1778.5162067458673,5.217376712191026,4.985539433350966,0.23183727884006,1806.5689588976077,1781.1690411023922,1806.7908640749706,1790.609599843427,614]
["2021-03-11T13:10:00.000000000","1800.17000000",1800.62,1798.66,1799.23,"555.92782000",1794.1305,1783.6003999999998,1767.0223999999998,64.87238468199752,78.54507782267726,81.22122705185615,35.73935403154292,3.0353747979666306,1778.504105363166,4.950493033755038,4.97853015343178,-0.028037119676742606,1807.044061050343,1781.2169389496569,1807.092692731424,1790.9114284998805,614]
["2021-03-11T13:11:00.000000000","1799.23000000",1800.97,1798.96,1799.58,"495.26906000",1794.5720000000001,1784.1853999999998,1767.3237,65.42378843427498,76.06740906918634,78.47879126412496,35.9979465709935,2.9621337409690134,1778.4920039804645,4.712900487587149,4.9254042202628545,-0.21250373267570577,1807.5963703878904,1781.5476296121099,1807.3414850367199,1791.1602208051763,614]
["2021-03-11T13:12:00.000000000","1799.32000000",1800.37,1799.1,1799.45,"239.85162000",1795.1675,1784.8142,1767.62865,65.01556458029063,72.82717900378928,75.81322196521764,36.23806821476904,2.841267045185511,1778.4799025977632,4.462673843295079,4.8328581448692995,-0.3701843015742208,1807.937970429901,1782.397029570099,1807.5398001289568,1791.3585358974133,614]
["2021-03-11T13:13:00.000000000","1799.45000000",1800.03,1799.3,1799.65,"248.87315000",1795.7935000000002,1785.45,1767.9322999999997,65.37353094733554,71.39649274746269,73.43036027347944,36.46103831256061,2.6904622562436904,1778.4678012150619,4.231725061091311,4.712631528113702,-0.4809064670223915,1808.1472723388854,1783.439727661115,1807.6912949112548,1791.5100306797112,614]
["2021-03-11T13:14:00.000000000","1799.65000000",1806.7,1799.01,1803.45,"1031.19733000",1796.694,1786.1222,1768.2537,71.3680753482873,70.97272520311697,71.73213231812298,37.94675916917115,3.0475720950834306,1778.4556998323603,4.305691399124271,4.631243502315816,-0.32555210319154515,1808.5116772675954,1784.8763227324046,1807.800550593361,1791.6192863618176,614]
["2021-03-11T13:15:00.000000000","1803.24000000",1803.5,1800.0,1801.1,"634.68081000",1797.5395,1786.7364000000002,1768.5752,63.990214062507,62.192489456927426,68.18723580250237,39.32635710745238,3.0798883740060425,1778.443598449659,4.12711013804892,4.530416829462437,-0.40330669141351727,1807.9994511949662,1787.079548805034,1807.8728919861305,1791.691627754587,614]
["2021-03-11T13:16:00.000000000","1801.10000000",1802.78,1801.1,1802.77,"393.82409000",1798.3139999999999,1787.354,1768.917,66.63026637730928,59.1771730963495,64.11412925213129,40.60741233585637,2.9798963472913296,1778.4314970669577,4.073382823667544,4.439010028303459,-0.36562720463591525,1807.8759734365403,1788.7520265634594,1807.9142064190987,1791.7329421875552,614]
["2021-03-11T13:17:00.000000000","1802.78000000",1803.5,1800.77,1802.41,"750.51850000",1799.132,1787.9344,1769.2351500000002,65.51518975877708,50.351676921310684,57.24044649152921,41.913814761529565,2.9620466081990933,1778.4193956842562,3.9561505081419455,4.3424381242711565,-0.38628761612921103,1807.0078583025052,1791.256141697495,1807.93076466201,1791.7495004304665,614]
["2021-03-11T13:18:00.000000000","1802.40000000",1803.21,1801.17,1801.56,"733.54858000",1799.7920000000001,1788.5119999999997,1769.55665,62.841087798160316,47.764396007258306,52.43108200830616,43.126902728226106,2.8961861361848698,1778.4072943015549,3.751411223805235,4.224232744177972,-0.4728215203727375,1805.9773523748581,1793.6066476251422,1807.9290432499151,1791.7477790183716,614]
["2021-03-11T13:19:00.000000000","1801.55000000",1802.07,1798.58,1798.58,"482.40067000",1800.2710000000002,1789.0653999999997,1769.8663499999998,54.45004018329139,27.570480928689438,41.89551795241948,42.69047856858544,2.9386014121716655,1778.3951929188536,3.3105310298228687,4.041492401306952,-0.7309613714840832,1804.0579718775273,1796.484028122473,1807.9155465909112,1791.7342823593676,614]
["2021-03-11T13:20:00.000000000","1798.59000000",1800.42,1798.22,1798.99,"535.10835000",1800.491,1789.596,1770.1606999999997,55.33373918590473,15.049946806845677,30.128274580931144,42.08757330967506,2.885844168445121,1778.383091536152,2.960091777787511,3.8252122766030636,-0.8651204988155525,1803.3231362963652,1797.6588637036348,1807.8966281809862,1791.7153639494427,614]
["2021-03-11T13:21:00.000000000","1798.97000000",1800.4,1798.26,1799.01,"317.03959000",1800.516,1790.0869999999998,1770.48185,55.37921540931861,6.132075471697881,16.250834402411005,41.52773271211542,2.8325695849847627,1778.3709901534507,2.653393312200933,3.5908484837226378,-0.9374551715217048,1803.2858909727986,1797.7461090272016,1807.8783127631032,1791.6970485315596,614]
["2021-03-11T13:22:00.000000000","1799.01000000",1800.0,1798.37,1798.6,"265.81126000",1800.5025,1790.5304,1770.8004500000002,54.161806489375664,7.625786163521313,9.602602814021628,41.00788072866719,2.746671757485859,1778.3588887707494,2.3501578384539243,3.3427103546688954,-0.9925525162149711,1803.3067672841921,1797.698232715808,1807.8661246528454,1791.684860421302,614]
["2021-03-11T13:23:00.000000000","1798.59000000",1798.83,1796.94,1798.41,"439.05272000",1800.4055,1791.0012,1771.10745,53.57404845463958,9.61954840705175,7.79247001409032,39.65186139372888,2.6854809176654313,1778.346787388048,2.070641067416318,3.0882964972183804,-1.0176554298020624,1803.3546251247085,1797.4563748752917,1807.8649308649278,1791.6836666333843,614]
["2021-03-11T13:24:00.000000000","1798.41000000",1799.0,1797.78,1798.45,"529.19955000",1800.257,1791.5012,1771.4075,53.68799210217905,11.671306320238799,9.638880296937293,38.45689185715571,2.5808037092607594,1778.3346860053466,1.8312402802225733,2.8368852538192195,-1.0056449735966462,1803.284884410142,1797.229115589858,1807.878810273031,1791.6975460414874,614]
["2021-03-11T13:25:00.000000000","1798.44000000",1799.12,1797.34,1797.36,"302.81249000",1800.0975000000003,1791.944,1771.68105,50.080935736140376,11.612021857923038,10.967625528404534,37.074002177234284,2.5236034443135607,1778.3225846226453,1.53585515885743,2.576679234826862,-1.0408240759694318,1803.3728129623253,1796.8221870376753,1807.910961125305,1791.7296968937615,614]
["2021-03-11T13:26:00.000000000","1797.35000000",1799.41,1797.35,1798.33,"285.58490000",1799.899,1792.4168000000002,1771.9686499999998,53.100693506695094,11.338797814206663,11.540708664122837,35.91479459832926,2.49048891257689,1778.3104832399438,1.3643043639544885,2.3342042606523874,-0.9698998966978989,1803.0966047287254,1796.7013952712744,1807.9636583787837,1791.7823941472402,614]
["2021-03-11T13:27:00.000000000","1798.68000000",1799.39,1798.19,1798.87,"166.11709000",1799.8259999999998,1792.9772,1772.24785,54.74206583301726,12.773224043714334,11.908014571948016,34.83838756077459,2.398311133107115,1778.2983818572425,1.257427765509874,2.118848961623885,-0.8614211961140108,1803.0474866135316,1796.604513386468,1808.0382693844406,1791.857005152897,614]
["2021-03-11T13:28:00.000000000","1798.82000000",1799.95,1798.03,1798.65,"280.67662000",1799.7310000000002,1793.5141999999998,1772.52035,53.914204699645175,20.02782220445082,14.713281354123943,34.099912982088696,2.364146052170898,1778.286280474541,1.141813020112977,1.9234417733217033,-0.7816287532087263,1802.9734737471817,1796.4885262528187,1808.1353316595691,1791.9540674280256,614]
["2021-03-11T13:29:00.000000000","1798.55000000",1799.22,1797.0,1797.37,"713.13810000",1799.591,1793.9668,1772.79105,49.24767518425922,17.465513794481094,16.75552001421542,32.66904874850907,2.3538499055872646,1778.2741790918396,0.9361112905839946,1.7259756767741616,-0.7898643861901671,1802.983868403159,1796.1981315968408,1808.2546903375683,1792.0734261060247,614]
["2021-03-11T13:30:00.000000000","1797.53000000",1798.77,1796.92,1798.39,"586.53680000",1799.5489999999998,1794.4988,1773.0761499999999,52.75684655879666,18.320792250475353,18.604709416469095,31.283682252333293,2.317860626616739,1778.2620777091383,0.8456485533113209,1.5499102520815937,-0.7042616987702728,1802.9792938651306,1796.118706134869,1808.3956861343754,1792.2144219028319,614]
["2021-03-11T13:31:00.000000000","1798.39000000",1799.23,1797.53,1798.64,"345.25163000",1799.502,1795.0014,1773.3561,53.603600902227434,18.746765210522863,18.17769041849311,30.25321731846107,2.2737277247155467,1778.2499763264368,0.7850791887437936,1.3969440394140338,-0.6118648506702402,1802.9549905880485,1796.0490094119514,1808.55737820218,1792.3761139706364,614]
["2021-03-11T13:32:00.000000000","1798.76000000",1799.5,1797.27,1799.49,"419.53564000",1799.5040000000001,1795.48,1773.6336999999999,56.460936415425515,33.19611006804995,23.421222509682725,29.447510671416836,2.2706043158072946,1778.2378749437355,0.796484054809298,1.2768520424930867,-0.48036798768378874,1802.9569141317377,1796.0510858682626,1808.7387809668567,1792.5575167353131,614]
["2021-03-11T13:33:00.000000000","1799.50000000",1805.94,1799.49,1805.08,"1083.09905000",1799.7755000000002,1795.9301999999998,1773.9356,69.68388002981388,55.904512200426474,35.949129159666434,30.987333802278954,2.5691325789639197,1778.2257735610342,1.2422686757456631,1.2699353691436022,-0.027666693397939035,1803.999462476297,1795.5515375237035,1808.9390907839643,1792.7578265524207,614]
["2021-03-11T13:34:00.000000000","1805.08000000",1805.08,1801.72,1803.73,"516.84678000",1799.7895,1796.3614000000002,1774.2297499999997,64.58268636543781,71.95581196765129,53.68547807870923,32.41716956665092,2.6256231090379183,1778.2136721783327,1.469680915217623,1.3098844783584063,0.15979643685921663,1804.063643072145,1795.5153569278552,1809.1578776107795,1792.976613379236,614]
["2021-03-11T13:35:00.000000000","1803.84000000",1804.6,1802.13,1802.32,"356.73999000",1799.8504999999998,1796.6978,1774.5203999999999,59.66951384418999,75.27716186252663,67.7124953435348,33.744874204996314,2.614507172678053,1778.2015707956314,1.5186257647726507,1.3516327356412552,0.16699302913139547,1804.2312098741145,1795.469790125885,1809.395219189838,1793.2139549582944,614]
["2021-03-11T13:36:00.000000000","1802.33000000",1802.33,1800.23,1800.93,"527.54653000",1799.7585,1796.9422,1774.81145,55.21041318023944,59.94087213599346,69.05794865539046,33.60630138241747,2.5777566603438995,1778.18946941293,1.4287834017202385,1.3670628688570519,0.06172053286318668,1803.9638693061563,1795.5531306938435,1809.6517604213789,1793.4704961898353,614]
["2021-03-11T13:37:00.000000000","1800.93000000",1803.55,1800.23,1803.19,"541.66976000",1799.7975,1797.2269999999999,1775.10865,60.3929837659229,57.94530672579403,64.38778024143804,33.871296203853134,2.630774041747902,1778.1773680302285,1.5223965542948008,1.3981296059446016,0.12426694835019925,1804.1135161029777,1795.4814838970221,1809.9286882333822,1793.7474240018387,614]
["2021-03-11T13:38:00.000000000","1803.19000000",1803.19,1801.64,1802.2,"397.24487000",1799.8294999999998,1797.5158000000001,1775.4042499999998,57.26701827187885,57.50184774575009,58.46267553584587,34.11736282375768,2.5535758959087627,1778.1652666475272,1.4994165848954708,1.4183870017347755,0.0810295831606953,1804.2063731991186,1795.452626800881,1810.2276215486486,1794.046357317105,614]
["2021-03-11T13:39:00.000000000","1802.02000000",1802.2,1800.8,1801.67,"311.98878000",1799.984,1797.6968,1775.7051,55.607595046757,60.2365114560236,58.56122197585591,33.75124744173507,2.471177617629572,1778.153165264826,1.4220457645978968,1.4191187543073998,0.002927010290497023,1804.391581649972,1795.5764183500278,1810.5504258318936,1794.36916160035,614]
["2021-03-11T13:40:00.000000000","1801.67000000",1803.8,1801.27,1802.0,"435.42453000",1800.1345000000001,1797.8568,1776.0011499999998,56.453704527875686,55.83887657058363,57.85907859078577,33.972251452716705,2.4753792163703148,1778.1410638821244,1.3715467371328032,1.4096043508724807,-0.03805761373967753,1804.6012011318396,1795.6677988681606,1810.8989709554176,1794.717706723874,614]
["2021-03-11T13:41:00.000000000","1802.01000000",1802.6,1800.75,1800.75,"353.89056000",1800.2215,1798.0567999999998,1776.2834999999998,52.38109113238447,50.480413895047604,55.51860064055162,33.81319139004058,2.4307092723438575,1778.128962499423,1.216636710063085,1.3710108227106015,-0.15437411264751644,1804.664923342557,1795.7780766574433,1811.2748585302643,1795.0935942987207,614]
["2021-03-11T13:42:00.000000000","1800.72000000",1802.5,1800.72,1801.1,"456.82779000",1800.3465,1798.328,1776.5732,53.39490185698846,48.37398373983635,51.56442473515585,33.643753898608054,2.3842300386050086,1778.1168611167218,1.109323877343968,1.318673433637275,-0.20934955629330698,1804.7408157602958,1795.9521842397044,1811.6791493620117,1795.4978851304681,614]
["2021-03-11T13:43:00.000000000","1801.10000000",1802.64,1801.1,1802.08,"260.79141000",1800.53,1798.6269999999997,1776.84535,56.20635743205975,48.66962305986564,49.17467356491653,33.542620058975906,2.3239278929903793,1778.1047597340203,1.0907816422809447,1.2730950753660089,-0.1823134330850642,1804.8919170098927,1796.1680829901072,1812.1121225855493,1795.9308583540057,614]
["2021-03-11T13:44:00.000000000","1802.01000000",1802.02,1800.0,1800.67,"534.10730000",1800.641,1798.9315999999997,1777.06975,51.401795374081644,47.587786038287355,48.210464279329784,32.612717174042665,2.30650447206249,1778.092658351319,0.9513450576330342,1.208745071819414,-0.2574000141863797,1804.8972514024897,1796.3847485975105,1812.5730950420866,1796.391830810543,614]
["2021-03-11T13:45:00.000000000","1800.65000000",1800.65,1799.21,1800.08,"494.56665000",1800.7769999999996,1799.2494,1777.3077500000002,49.495240169902715,42.944168667857866,46.400525922003624,31.19764833101318,2.2460398669151718,1778.0805569686177,0.7841928040468247,1.1238346182648962,-0.3396418142180715,1804.770950926238,1796.7830490737613,1813.0603228310738,1796.8790585995303,614]
["2021-03-11T13:46:00.000000000","1800.01000000",1802.0,1799.58,1801.48,"532.69240000",1800.9345,1799.5334000000003,1777.53445,53.86780192458773,35.1186222238216,41.88352564332228,30.54060575564305,2.2584655907069506,1778.0684555859161,0.7559773027578558,1.050263155163488,-0.2942858524056322,1804.7755544126849,1797.0934455873153,1813.570997456525,1797.3897332249815,614]
["2021-03-11T13:47:00.000000000","1801.47000000",1803.68,1800.99,1802.83,"740.10353000",1801.1325000000002,1799.869,1777.7748000000001,57.67327556926314,42.60322878649162,40.22200655939036,30.620517922868352,2.2892894770850294,1778.0563542032148,0.8329483225145395,1.0068001886336984,-0.17385186611915882,1804.9355297134277,1797.3294702865726,1814.101337773336,1797.9200735417924,614]
["2021-03-11T13:48:00.000000000","1802.83000000",1805.78,1802.66,1805.77,"749.85367000",1801.4885,1800.2172,1778.0372,64.53459633585301,65.08228935153632,47.60138012061651,31.39226499635965,2.3486259430075194,1778.0442528205135,1.1182908784776373,1.0290983266024862,0.08919255187515107,1805.614613304458,1797.3623866955418,1814.646767478929,1798.4655032473854,614]
["2021-03-11T13:49:00.000000000","1805.77000000",1809.01,1804.65,1809.01,"1012.46328000",1802.0705000000003,1800.6173999999999,1778.30225,70.25679785419663,87.17243298699954,64.95265037500916,32.90966132264952,2.492295518506975,1778.032151437812,1.5875673439361435,1.1407921300692179,0.44677521386692565,1806.927669855096,1797.2133301449046,1815.2021577125763,1799.0208934810328,614]
["2021-03-11T13:50:00.000000000","1809.01000000",1814.2,1809.01,1812.54,"2189.55523000",1802.7780000000002,1800.9764000000002,1778.5887999999998,74.99120300895333,96.25791454407778,82.83754562753788,35.16037273818169,2.6849886957564806,1778.0200500551107,2.2187375964299463,1.3563812233413637,0.8623563730885826,1809.165702560489,1796.3902974395114,1815.762106791124,1799.5808425595806,614]
["2021-03-11T13:51:00.000000000","1812.19000000",1813.63,1808.87,1810.71,"756.22322000",1803.3815,1801.2203999999997,1778.8804,68.87087929328482,88.54792083611277,90.65942278906336,37.16604788608379,2.8332037889167476,1778.0079486724092,2.541976539592497,1.5935002865915906,0.9484762530009063,1810.3460251813242,1796.4169748186757,1816.3212252395995,1800.139961008056,614]
["2021-03-11T13:52:00.000000000","1810.71000000",1812.04,1808.95,1808.95,"657.23282000",1803.8545,1801.422,1779.1630499999999,63.50297908061055,76.87347120302405,87.2264355277382,39.028460523421444,2.8515463754226884,1777.9958472897079,2.6258591698240252,1.7999720632380776,0.8258871065859477,1810.9806896551604,1796.7283103448394,1816.874394569862,1800.6931303383185,614]
["2021-03-11T13:53:00.000000000","1808.95000000",1813.7,1808.65,1813.7,"587.53955000",1804.2855,1801.6889999999999,1779.47645,70.24378874701354,79.45296864576385,81.62478689496689,40.993665242053865,3.0085787771782075,1777.9837459070066,3.0405722371585853,2.0480920980221793,0.992480139136406,1812.5997010440772,1795.9712989559227,1817.4169726305374,1801.235708398994,614]
["2021-03-11T13:54:00.000000000","1813.53000000",1816.87,1813.16,1815.25,"1156.99698000",1804.8615000000002,1801.9656,1779.8013,72.05740012562217,84.1559403765089,80.16079340843227,43.19109717190508,3.0586802930940364,1777.971644524305,3.4544862102877687,2.3293709204752973,1.1251152898124714,1814.4417490051856,1795.2812509948149,1817.944926131314,1801.7636618997706,614]
["2021-03-11T13:55:00.000000000","1815.31000000",1815.59,1810.54,1810.62,"1237.55316000",1805.2765,1802.167,1780.10125,60.24537671168822,84.03348551733629,82.54746484653634,43.73657087620716,3.200917415015888,1777.9595431416037,3.370065691112586,2.537509874602755,0.832555816509831,1815.0965046334697,1795.4564953665301,1818.4548809973178,1802.2736167657742,614]
["2021-03-11T13:56:00.000000000","1810.62000000",1813.0,1808.0,1811.85,"704.24267000",1805.8225000000002,1802.3580000000002,1780.3945999999999,62.02626951220172,75.67006417516048,81.28649668966855,43.02714091967324,3.3294233139433245,1777.9474417589024,3.3636386098087314,2.7027356216439506,0.6609029881647808,1815.827688404093,1795.8173115959075,1818.9440921052483,1802.7628278737047,614]
["2021-03-11T13:57:00.000000000","1811.84000000",1811.84,1808.0,1808.18,"402.86878000",1806.0720000000001,1802.515,1780.65555,54.221386611211486,62.32540581351458,74.00965183533712,42.36838453146317,3.366607362947366,1777.9353403762009,3.0275075505558107,2.7676900074263227,0.259817543129488,1816.0509951398626,1796.0930048601376,1819.4103441917614,1803.2290799602179,614]
["2021-03-11T13:58:00.000000000","1808.20000000",1811.89,1808.2,1810.9,"370.50390000",1806.507,1802.7220000000002,1780.9370999999999,58.399470112650256,62.853907134768264,66.9497923744811,41.76883416575668,3.3911354084511283,1777.9232389934996,2.9466355519894023,2.8034791163389388,0.14315643565046354,1816.5313146399849,1796.4826853600152,1819.8518039611072,1803.6705397295636,614]
["2021-03-11T13:59:00.000000000","1810.89000000",1814.0,1809.74,1811.45,"1355.13527000",1806.9959999999999,1802.9476000000002,1781.2227000000003,59.21014205659383,61.87998090006867,62.3530979494505,41.70534112397112,3.453197164990333,1777.9111376107983,2.893569051095483,2.821497103290248,0.07207194780523496,1816.982878190978,1797.0091218090217,1820.2668486558132,1804.0855844242697,614]
["2021-03-11T14:00:00.000000000","1811.37000000",1814.5,1811.04,1814.15,"535.05964000",1807.6035,1803.246,1781.5293,63.01992176389174,72.57290908075203,65.76893237186299,41.756159705228825,3.4536830817767403,1777.8990362280967,3.0344022022343324,2.864078123079065,0.1703240791552676,1817.7772628732664,1797.4297371267335,1820.653898069164,1804.4726338376204,614]
["2021-03-11T14:01:00.000000000","1814.29000000",1815.92,1812.89,1812.9,"731.74284000",1808.2109999999998,1803.5124000000003,1781.8289000000002,60.2158481457066,74.52862165828124,69.66050387970064,42.10628198570432,3.423420004506971,1777.8869348453954,3.010446383870658,2.8933517752373836,0.11709460863327426,1818.1228976993043,1798.2991023006953,1821.0112751688432,1804.8300109372997,614]
["2021-03-11T14:02:00.000000000","1812.90000000",1813.54,1811.91,1813.05,"458.62994000",1808.8084999999999,1803.7843999999998,1782.1184,60.44330419350925,74.55774520364191,73.88642531422506,41.88772703004853,3.2953185756136074,1777.8748334626941,2.9693363109774964,2.9085486823854065,0.06078762859208986,1818.368186762729,1799.2488132372707,1821.3371156424819,1805.1558514109383,614]
["2021-03-11T14:03:00.000000000","1813.05000000",1814.42,1811.47,1811.97,"615.30067000",1809.3030000000003,1804.0307999999998,1782.3828,57.87755194575652,61.85310300269277,70.31315662153864,41.892849405166196,3.2706529630697814,1777.8627320799926,2.8171351278163,2.8902659714715853,-0.0731308436552851,1818.4328392100585,1800.1731607899421,1821.6293396082697,1805.4480753767261,614]
["2021-03-11T14:04:00.000000000","1811.98000000",1814.89,1811.18,1814.41,"842.94450000",1809.9899999999998,1804.25,1782.6654,61.820717713377945,61.92114872582231,66.11066564405233,42.008512686132335,3.302034894279085,1777.8506306972913,2.860428957216527,2.884298568620574,-0.023869611404046864,1818.462109536682,1801.5178904633176,1821.885690503371,1805.7044262718275,614]
["2021-03-11T14:05:00.000000000","1814.62000000",1816.6,1814.19,1816.07,"954.50402000",1810.7895,1804.5494,1782.9570500000002,64.27120654269095,69.33483652762222,64.36969608537909,42.498715899665044,3.2383181161162824,1777.83852931459,2.9941727955531405,2.9062734140070874,0.08789938154605315,1818.3374466745315,1803.2415533254687,1822.103837850108,1805.9225736185645,614]
["2021-03-11T14:06:00.000000000","1816.06000000",1817.82,1815.73,1817.15,"546.56050000",1811.5729999999999,1804.8370000000002,1783.25945,65.80879369452168,85.47469635705123,72.24356053683192,43.20203170318809,3.156295393536542,1777.8264279318885,3.1509900729329274,2.9552167457922556,0.19577332714067186,1818.3015841008043,1804.8444158991954,1822.281533166491,1806.1002689349475,614]
["2021-03-11T14:07:00.000000000","1817.15000000",1820.55,1816.74,1820.26,"2306.78644000",1812.4445,1805.194,1783.58565,69.83459117148033,93.94908890336302,82.91954059601215,44.33401948057077,3.2029885797124993,1777.8143265491872,3.4860350615019797,3.0613804089342005,0.42465465256777923,1818.9283706805143,1805.9606293194859,1822.4168024662015,1806.235538234658,614]
["2021-03-11T14:08:00.000000000","1820.25000000",1821.0,1819.33,1819.88,"700.19463000",1813.15,1805.5604,1783.9026999999999,68.76912687491478,94.08368260729169,91.16915595590199,45.456423522990235,3.093489395447326,1777.8022251664859,3.678494410819667,3.184803209311294,0.49369120150837276,1819.6459371919423,1806.654062808058,1822.5081550324403,1806.3268908008968,614]
["2021-03-11T14:09:00.000000000","1819.88000000",1819.88,1814.56,1814.63,"1027.16008000",1813.431,1805.8814000000002,1784.19665,56.04649038526109,80.02461947083526,89.35246366049665,44.010809597719685,3.2525258672011,1777.7901237837843,3.3685580672840842,3.2215541809058523,0.14700388637823192,1819.667306278693,1807.194693721307,1822.5547866151187,1806.3735223835752,614]
["2021-03-11T14:10:00.000000000","1814.89000000",1815.94,1812.3,1813.42,"660.28557000",1813.475,1806.17,1784.4828,53.585869852989966,61.358974358975104,78.48909214570068,41.77456061194273,3.2802025909724573,1777.778022401083,2.9908181050577696,3.1754069657362356,-0.18458886067846603,1819.6979430337797,1807.2520569662202,1822.556755815053,1806.3754915835095,614]
["2021-03-11T14:11:00.000000000","1813.28000000",1814.62,1811.52,1813.39,"576.01512000",1813.609,1806.4576000000002,1784.7509,53.52312786512129,44.413060897436544,61.932218242415644,39.40971563426586,3.2673309773315613,1777.7659210183817,2.6583914326010927,3.0720038591092074,-0.4136124265081147,1819.7020777117702,1807.5159222882296,1822.5151149292508,1806.3338506977072,614]
["2021-03-11T14:12:00.000000000","1813.55000000",1816.87,1813.55,1815.39,"469.39405000",1813.931,1806.7934,1785.0434,57.12712181902978,44.1389341952459,49.97032315055251,37.86697124069604,3.2825216218078634,1777.7538196356802,2.5271922854326476,2.9630415443738958,-0.43584925894124815,1819.675910443313,1808.1860895566872,1822.4319805769594,1806.2507163454159,614]
["2021-03-11T14:13:00.000000000","1815.77000000",1818.0,1815.41,1817.86,"588.95709000",1814.139,1807.1824,1785.3436,61.13535941992401,53.06613015858596,47.2060417504228,36.735997945558864,3.2344843631072946,1777.741718252979,2.592638055765974,2.888960846652312,-0.29632279088633773,1820.1313013944302,1808.1466986055696,1822.3105345915992,1806.1292703600557,614]
["2021-03-11T14:14:00.000000000","1817.83000000",1820.0,1816.98,1819.82,"590.05456000",1814.3674999999998,1807.6098000000002,1785.63575,64.01069218486103,68.87840739891139,55.361157250914424,36.182469232602976,3.219164051456772,1777.7296168702774,2.7707207754770025,2.86531283241725,-0.09459205694024764,1820.841039603779,1807.8939603962206,1822.1549515126667,1805.9736872811231,614]
["2021-03-11T14:15:00.000000000","1819.81000000",1819.81,1816.35,1817.28,"605.66030000",1814.7005000000001,1808.0082,1785.8997,58.02004369209634,72.85857619207239,64.93437124985658,35.3979287935164,3.2370809049241474,1777.717515487576,2.6760480256725714,2.8274598710683145,-0.15141184539574315,1821.052738896776,1808.3482611032243,1821.9702550996467,1805.7889908681032,614]
["2021-03-11T14:16:00.000000000","1817.28000000",1817.44,1814.61,1815.15,"641.36733000",1814.8654999999999,1808.3446,1786.1647,53.498435124391094,63.50984385607578,68.41560914901986,33.95108729108387,3.2080036974295765,1777.7054141048748,2.401463415134458,2.7422605798815436,-0.34079716474708555,1821.0830058505574,1808.6479941494424,1821.7621121663715,1805.580847934828,614]
["2021-03-11T14:17:00.000000000","1815.16000000",1815.53,1813.51,1815.01,"996.08418000",1815.2069999999999,1808.6673999999998,1786.4221,53.20494060897438,47.18262050237593,61.183680183508024,32.181141622339084,3.1231462904703196,1777.6933127221732,2.147797826648457,2.623368029234926,-0.4755702025864692,1820.6158708619942,1809.7981291380056,1821.5365772473356,1805.355313015792,614]
["2021-03-11T14:18:00.000000000","1815.00000000",1815.53,1807.9,1809.11,"1089.41799000",1815.1175000000003,1808.8766,1786.6441,42.59865226631335,29.555458818529527,46.74930772566041,30.955854888947563,3.445064412579574,1777.681211339472,1.4539253818045381,2.3894794997488487,-0.9355541179443105,1820.857576219157,1809.3774237808436,1821.2998057216473,1805.1185414901038,614]
["2021-03-11T14:19:00.000000000","1809.22000000",1813.21,1809.1,1813.1,"618.71539000",1815.2,1809.1912,1786.8811,49.875848240255586,29.31111145659948,35.34973025916832,29.818088636512584,3.492559811681042,1777.6691099567706,1.212014772519069,2.153986554302893,-0.941971781783824,1820.7718219642888,1809.6281780357112,1821.0577556526214,1804.8764914210778,614]
["2021-03-11T14:20:00.000000000","1813.10000000",1813.37,1809.01,1810.28,"644.54797000",1815.0065,1809.4289999999999,1787.0864499999998,45.48663494023684,22.366412213739352,27.077660829622786,28.70178984659203,3.554519825132389,1777.657008574069,0.7837142692605994,1.8799320972944344,-1.096217828033835,1820.9660478856808,1809.046952114319,1820.8158994732032,1804.6346352416597,614]
["2021-03-11T14:21:00.000000000","1810.29000000",1811.41,1809.26,1810.01,"1064.53079000",1814.8620000000003,1809.6563999999998,1787.2941999999998,45.07760363184491,24.656488549617464,25.44467073998543,27.665226684522942,3.454196980480082,1777.6449071913678,0.4176815186251588,1.5874819815605794,-1.1698004629354206,1821.149942747968,1808.5740572520326,1820.5789656415423,1804.3977014099987,614]
["2021-03-11T14:22:00.000000000","1809.51000000",1810.28,1806.59,1809.28,"1453.40829000",1814.6735,1809.8522,1787.4852500000002,43.927458621350844,18.111488710904272,21.711463158087028,27.459496995522546,3.471040053302937,1777.6328058086665,0.0679102009635244,1.2835676254411685,-1.2156574244776441,1821.379554801574,1807.9674451984263,1820.3507275938628,1804.1694633623192,614]
["2021-03-11T14:23:00.000000000","1809.46000000",1809.62,1808.0,1808.56,"1043.39650000",1814.503,1809.9218000000003,1787.6836500000002,42.76839038455127,16.952352219015378,19.906776493179038,27.26846228430789,3.3388229066384336,1777.620704425965,-0.2643369590389284,0.9739867085451491,-1.2383236675840776,1821.6351864811365,1807.3708135188633,1820.1338530408193,1803.9525888092758,614]
["2021-03-11T14:24:00.000000000","1808.60000000",1811.34,1808.31,1809.99,"623.99113000",1814.282,1810.0469999999998,1787.9010500000002,45.82580020180266,20.03479990057201,18.366213610163886,26.338294975796224,3.3167641275928292,1777.6086030432637,-0.4075581019576475,0.6976777464445899,-1.1052358484022373,1821.680947492833,1806.883052507167,1819.9298213939662,1803.7485571624227,614]
["2021-03-11T14:25:00.000000000","1810.00000000",1812.96,1809.99,1812.31,"631.70242000",1814.0940000000003,1810.2468,1788.1408999999999,50.45059794120764,27.566492667163995,21.5178815955838,24.830663918017386,3.2919952613362002,1777.5965016605624,-0.3300526372704553,0.49213166970158084,-0.8221843069720361,1821.4927442178857,1806.6952557821148,1819.7389115091346,1803.557647277591,614]
["2021-03-11T14:26:00.000000000","1812.51000000",1812.51,1809.1,1811.47,"577.70795000",1813.8100000000002,1810.4575999999997,1788.37595,48.82534288652604,34.799900571713,27.467064379816335,23.732638196633165,3.300424171240763,1777.5844002778608,-0.33257624599400515,0.3271900865624637,-0.6597663325564689,1821.153571338367,1806.4664286616332,1819.560256669048,1803.3789924375044,614]
["2021-03-11T14:27:00.000000000","1811.48000000",1812.39,1810.24,1811.43,"307.41711000",1813.3685,1810.6224000000002,1788.6081499999998,48.74481449619272,38.37931891623213,33.58190405170304,22.713042883919247,3.2182510161521436,1777.5722988951595,-0.33395427281720913,0.19496121468652913,-0.5289154875037383,1820.147934416061,1806.5890655839391,1819.3919593990445,1803.210695167501,614]
["2021-03-11T14:28:00.000000000","1811.43000000",1812.73,1810.76,1811.86,"435.22885000",1812.9675,1810.8156,1788.8512,49.705144349788505,37.449021379714544,36.87608028921989,21.61476886839139,3.1290902292841354,1777.5601975124582,-0.2969261824616751,0.09658373525688828,-0.3935099177185634,1819.0742761545398,1806.8607238454601,1819.231255741106,1803.0499915095625,614]
["2021-03-11T14:29:00.000000000","1812.13000000",1813.9,1811.52,1812.47,"515.15884000",1812.8594999999998,1811.0316,1789.08675,51.104717626728274,43.383286452321165,39.73720891608928,20.08124640908462,3.0755837843352762,1777.5480961297567,-0.21587082753944742,0.03409282269762114,-0.24996365023706857,1818.921082219326,1806.7979177806735,1819.074717175885,1802.8934529443416,614]
["2021-03-11T14:30:00.000000000","1812.47000000",1812.97,1810.0,1811.96,"507.16679000",1812.7864999999997,1811.2307999999998,1789.3216,49.855578365237356,51.374835047896646,44.069047626644114,19.26855843633744,3.068042085454187,1777.5359947470554,-0.19058961410974007,-0.010843664663851098,-0.17974594944588898,1818.8544857450102,1806.7185142549893,1818.9184783785017,1802.7372141469582,614]
["2021-03-11T14:31:00.000000000","1811.83000000",1811.95,1809.14,1809.73,"490.19613000",1812.6035,1811.4103999999998,1789.5212,44.70957806202018,49.794568328883834,48.18422994303388,18.83756569381832,3.050324793636026,1777.523893364354,-0.34650217208832146,-0.07797536614874517,-0.2685268059395763,1818.8068935069157,1806.4001064930842,1818.758480072898,1802.5772158413545,614]
["2021-03-11T14:32:00.000000000","1809.73000000",1811.75,1808.81,1809.35,"718.27346000",1812.3015,1811.5754000000002,1789.7181000000003,43.878444745963044,44.315551515856605,48.494984964212364,18.56190890571628,3.0424444512334565,1777.5117919816526,-0.495020533215893,-0.16138439956217474,-0.33363613365371825,1818.520938158036,1806.082061841964,1818.5907178929124,1802.4094536613688,614]
["2021-03-11T14:33:00.000000000","1809.35000000",1811.0,1809.33,1810.88,"319.50297000",1811.9525,1811.7514,1789.93835,48.0646962237457,43.85542365325543,45.988514499331956,18.305941888192958,2.944412704716786,1777.4996905989512,-0.48368853087185926,-0.22584522582411165,-0.2578433050477476,1817.646264572023,1806.2587354279772,1818.4114897883442,1802.2302255568006,614]
["2021-03-11T14:34:00.000000000","1810.80000000",1811.54,1809.32,1809.91,"264.32878000",1811.4569999999999,1811.9362000000003,1790.1354000000001,45.735459393450036,47.2868217054268,45.15259895817962,17.76653437999517,2.8926689400941603,1777.48758921625,-0.5466769788256443,-0.2900115764244182,-0.25666540240122604,1815.9170139015034,1806.9969860984963,1818.2176356163543,1802.0363713848108,614]
["2021-03-11T14:35:00.000000000","1809.90000000",1812.0,1809.81,1811.71,"531.99318000",1811.1785,1812.1688000000001,1790.3337000000001,50.52665775693162,58.048335613315864,49.7301936573327,17.007723068016467,2.8424783015160098,1777.4754878335484,-0.446207221765917,-0.32125070549271795,-0.12495651627319904,1814.7579987081428,1807.5990012918571,1818.0067627905928,1801.8254985590493,614]
["2021-03-11T14:36:00.000000000","1811.71000000",1813.89,1810.71,1810.71,"953.43419000",1810.9564999999998,1812.3534,1790.52225,47.9915025842504,53.79682657454028,53.043994631094314,16.247537508623704,2.8665869942648707,1777.463386450847,-0.442178697325744,-0.34543630385932317,-0.09674239346642083,1814.039519786117,1807.8734802138827,1817.7774511286593,1801.5961868971158,614]
["2021-03-11T14:37:00.000000000","1810.71000000",1812.85,1810.71,1812.39,"337.58746000",1810.8254999999997,1812.5446000000002,1790.7274,52.319790074555826,62.98690690005143,58.27735636263586,15.541650917758997,2.814687923245942,1777.4512850681458,-0.2999662784930024,-0.33634229878605904,0.03637602029305664,1813.3869798460232,1808.2640201539762,1817.5294285244981,1801.3481642929546,614]
["2021-03-11T14:38:00.000000000","1812.40000000",1813.88,1811.55,1811.65,"519.32202000",1810.9524999999999,1812.6622,1790.9374500000004,50.33278104215771,58.238452942693336,58.34072880576169,15.379805325498259,2.7800673572998145,1777.4391836854443,-0.2441592121310805,-0.31790568145506337,0.07374646932398288,1813.4109619178641,1808.4940380821356,1817.2637072067332,1801.0824429751897,614]
["2021-03-11T14:39:00.000000000","1811.65000000",1812.81,1809.5,1810.03,"1509.21753000",1810.7989999999998,1812.6826,1791.1417000000001,46.19649247864542,50.91724041785787,57.380866753534214,14.438105721398825,2.8179196889212528,1777.427082302743,-0.32688405515659724,-0.3197013561953702,-0.00718269896122703,1813.078832450331,1808.5191675496685,1816.982668730124,1800.8014044985805,614]
["2021-03-11T14:40:00.000000000","1809.84000000",1812.8,1808.0,1808.59,"755.88893000",1810.7145,1812.6036,1791.3371000000002,42.8273939551809,29.92141453831026,46.35903596628716,14.242500167955484,2.959496853998303,1777.4149809200414,-0.5028435868132419,-0.35632980231894457,-0.14651378449429736,1813.1825232984277,1808.2464767015724,1816.6900851498217,1800.5088209182782,614]
["2021-03-11T14:41:00.000000000","1808.60000000",1809.72,1807.25,1807.84,"958.33406000",1810.6059999999998,1812.5462000000002,1791.53685,41.14433916263314,14.280248755482972,31.706301237217033,14.37446406290718,2.924532792998426,1777.4028795373401,-0.6948022673211653,-0.42402429531938873,-0.2707779720017766,1813.3623265411734,1807.8496734588261,1816.3910646429188,1800.2098004113752,614]
["2021-03-11T14:42:00.000000000","1807.82000000",1811.92,1807.51,1810.59,"600.02227000",1810.6715,1812.579,1791.7498500000002,49.05061033881932,23.032581453632474,22.411414915808567,13.371379653937835,3.0306375934985446,1777.3907781546388,-0.6179060509973624,-0.4628006464549835,-0.15510540454237892,1813.360100193703,1807.982899806297,1816.0919125728042,1799.9106483412606,614]
["2021-03-11T14:43:00.000000000","1810.53000000",1811.91,1808.27,1808.28,"476.03615000",1810.6575,1812.4705999999999,1791.9428999999998,43.7358355846115,24.869930851223135,20.72758702011286,12.439944131323443,3.0741634796772273,1777.3786767719373,-0.734891567541581,-0.517218830672303,-0.21767273686927802,1813.392450639697,1807.922549360303,1815.7999037529894,1799.6186395214459,614]
["2021-03-11T14:44:00.000000000","1808.28000000",1810.04,1806.99,1808.85,"711.68610000",1810.6005,1812.3426000000002,1792.15005,45.31051390836143,30.898044613890523,26.266852306248712,12.172420134322675,3.0724375168431366,1777.366575389236,-0.7727019686228687,-0.5683154582624161,-0.20438651036045252,1813.4344476003585,1807.7665523996416,1815.5229682295242,1799.3417039979806,614]
["2021-03-11T14:45:00.000000000","1808.99000000",1810.79,1808.95,1809.9,"622.74071000",1810.48,1812.3282000000002,1792.35465,48.18722316513757,28.214160991792642,27.994045485635436,11.533587890580245,2.9915491227829163,1777.3544740065347,-0.709759098032464,-0.5966041862164257,-0.1131549118160382,1813.2162090566283,1807.7437909433718,1815.26930069535,1799.0880364638065,614]
["2021-03-11T14:46:00.000000000","1809.90000000",1811.0,1809.0,1809.01,"506.96009000",1810.357,1812.2713999999999,1792.55585,45.97951382880745,32.80193236714914,30.638045990944104,10.830250744630423,2.9207241854412795,1777.3423726238332,-0.7233536114101753,-0.6219540712551757,-0.10139954015499963,1813.1251192173695,1807.5888807826304,1815.0469118256826,1798.865647594139,614]
["2021-03-11T14:47:00.000000000","1809.02000000",1809.14,1797.75,1798.8,"1899.40579000",1809.7254999999998,1812.0838,1792.6891499999997,29.36077830167504,25.98495052349897,29.000347960813585,13.42757064269627,3.525672457909767,1777.3302712411319,-1.540234171903876,-0.8056100913849158,-0.7346240805189601,1815.4307518788873,1804.0202481211122,1814.8631473606065,1798.681883129063,614]
["2021-03-11T14:48:00.000000000","1799.12000000",1803.17,1798.81,1802.95,"1216.51039000",1809.2800000000002,1811.9247999999998,1792.8388999999997,39.01013405603038,22.666343408221238,27.15107543295645,15.839367690900275,3.585981568059078,1777.3181698584306,-1.8316336518130356,-1.0108148034705398,-0.8208188483424959,1815.6066325957447,1802.9533674042557,1814.7242066147498,1798.5429423832063,614]
["2021-03-11T14:49:00.000000000","1802.85000000",1802.85,1798.14,1800.0,"947.14677000",1808.6565000000003,1811.6958,1792.98475,35.317001935976364,17.554729450640114,22.06867446078677,18.195748149982492,3.673411456054854,1777.306068475729,-2.274392404997343,-1.2635303237759006,-1.0108620812214424,1815.9817802677796,1801.331219732221,1814.634695352708,1798.4534311211644,614]
["2021-03-11T14:50:00.000000000","1799.99000000",1801.97,1799.79,1800.78,"593.75378000",1808.0975000000003,1811.4284,1793.1308500000002,37.01490335780958,21.647828350455825,20.62296706977239,20.383815719130265,3.5667392091937975,1777.2939670930277,-2.533141942050861,-1.517452647430893,-1.015689294619968,1816.0117299057777,1800.183270094223,1814.5972479995878,1798.4159837680443,614]
["2021-03-11T14:51:00.000000000","1800.86000000",1802.39,1800.57,1801.93,"612.55763000",1807.7075,1811.2089999999998,1793.2954,39.53498391932807,19.546612829004673,19.5830568767002,22.18143437829893,3.4419721228228237,1777.2818657103264,-2.6152603321406787,-1.7370141843728502,-0.8782461477678285,1816.0202152604602,1799.3947847395398,1814.6122507102411,1798.4309864786976,614]
["2021-03-11T14:52:00.000000000","1801.93000000",1804.04,1801.54,1802.95,"326.29769000",1807.3875,1811.007,1793.4641000000001,41.76074947165618,26.40929016591906,22.534577115126513,22.9643935545107,3.3746883997640507,1777.269764327625,-2.568427044237751,-1.9032967563458305,-0.6651302878919205,1815.9126882678024,1798.8623117321977,1814.6776900861698,1798.4964258546263,614]
["2021-03-11T14:53:00.000000000","1802.81000000",1803.33,1801.44,1802.49,"398.55247000",1806.968,1810.8174000000001,1793.6290000000001,41.02726627792129,30.64600473380926,25.533969242910995,23.717850278953897,3.2686392283523236,1777.2576629449236,-2.5391596301344634,-2.030469331103557,-0.5086902990309063,1815.589630008384,1798.3463699916163,1814.789142914265,1798.6078786827215,614]
["2021-03-11T14:54:00.000000000","1802.49000000",1802.57,1801.77,1802.11,"290.62768000",1806.578,1810.5714,1793.7910000000002,40.396059956669184,32.26426661245515,29.773187170727823,24.417488665936865,3.092307854898583,1777.2455615622223,-2.5176064181719084,-2.1278967485172275,-0.3897096696546809,1815.3365994314986,1797.8194005685014,1814.9399111576222,1798.7586469260787,614]
["2021-03-11T14:55:00.000000000","1802.11000000",1805.78,1801.0,1805.53,"720.68475000",1806.2690000000002,1810.3606,1793.9672499999997,48.13064160227019,39.05632522658299,33.98886552428247,23.438260926177595,3.2128572938343964,1777.2334601795208,-2.1992088142903867,-2.1421591616718594,-0.05704965261852735,1814.7119447470325,1797.826055252968,1815.1212947197614,1798.9400304882179,614]
["2021-03-11T14:56:00.000000000","1805.54000000",1811.9,1805.17,1811.74,"795.93045000",1806.3205000000003,1810.2523999999999,1794.1808,58.628742803178426,61.49113136556707,44.27057440153507,23.052384889026936,3.4640817728462268,1777.2213587968195,-1.429305178038021,-1.9995883649450916,0.5702831869070706,1814.8828932986896,1797.758106701311,1815.3229834486235,1799.14171921708,614]
["2021-03-11T14:57:00.000000000","1811.43000000",1811.73,1807.42,1809.08,"1011.49183000",1806.1550000000002,1810.0288,1794.375,53.62239722959831,77.92494490185406,59.49080049800137,22.694071425958466,3.525218789071492,1777.2092574141182,-1.0220096775208276,-1.804072627460239,0.7820629499394114,1814.36232721423,1797.9476727857705,1815.5335405583166,1799.352276326773,614]
["2021-03-11T14:58:00.000000000","1809.07000000",1810.79,1807.06,1807.9,"596.92895000",1805.9675,1809.7892000000002,1794.5569,51.52066791622241,83.53385172319666,74.31664266353926,22.21461024415968,3.5398460184235296,1777.1971560314166,-0.7853877363459105,-1.6003356492373735,0.814947912891463,1813.828135788626,1798.106864211374,1815.740942993134,1799.5596787615905,614]
["2021-03-11T14:59:00.000000000","1807.65000000",1808.76,1806.72,1807.19,"343.62490000",1805.8255000000001,1809.6404,1794.7417500000001,50.244579413103466,72.83863368668993,78.09914343724688,21.625294914933573,3.4327141599647035,1777.1850546487153,-0.6476880646409882,-1.4098061323180964,0.7621180676771082,1813.4875531844555,1798.1634468155448,1815.9331407700636,1799.75187653852,614]
["2021-03-11T15:00:00.000000000","1807.18000000",1810.58,1806.12,1809.9,"655.64471000",1805.891,1809.57,1794.94,54.8421479609532,74.77031802120148,77.04760114369601,21.638133956031574,3.5060917199672272,1777.172953266014,-0.31624030971943284,-1.1910929677983637,0.8748526580789309,1813.6679991642939,1798.1140008357063,1816.0985971664234,1799.9173329348798,614]
["2021-03-11T15:01:00.000000000","1809.90000000",1813.44,1808.72,1812.88,"594.69436000",1806.143,1809.5598,1795.1434999999997,59.296192020861255,82.9731248604665,76.86069218945262,22.396370906562513,3.592799454255285,1777.1608518833125,0.18476565564333214,-0.9159212431100247,1.1006868987533567,1814.4638896159868,1797.8221103840133,1816.2267745648078,1800.0455103332642,614]
["2021-03-11T15:02:00.000000000","1812.87000000",1814.86,1811.09,1814.01,"677.31665000",1806.3139999999999,1809.5322,1795.3369999999998,60.87218295349786,92.37395386841861,83.3724655833622,23.42312451371364,3.6054566360941913,1777.1487505006112,0.6653285555071307,-0.5996712833865936,1.2649998388937242,1815.1198512366175,1797.5081487633822,1816.3085363343412,1800.1272721027976,614]
["2021-03-11T15:03:00.000000000","1813.90000000",1815.0,1812.09,1814.67,"654.96801000",1806.6335,1809.4684,1795.53595,61.8024431416571,96.36217065902748,90.56974979597085,24.40828957264728,3.555781162087469,1777.1366491179097,1.0869054308361683,-0.2623559405420412,1.3492613713782096,1816.1375102589093,1797.1294897410905,1816.336442631175,1800.1551783996315,614]
["2021-03-11T15:04:00.000000000","1814.67000000",1814.67,1812.78,1813.64,"642.65313000",1806.873,1809.3447999999999,1795.72155,59.42786262961062,94.44061109040922,94.39224520595177,25.32308569879995,3.4367967933669425,1777.1245477352084,1.3226490746883428,0.05464506250403561,1.2680040121843072,1816.8194769643057,1796.9265230356943,1816.3049266774904,1800.1236624459468,614]
["2021-03-11T15:05:00.000000000","1813.63000000",1815.0,1807.94,1807.94,"726.53521000",1806.775,1809.158,1795.8917499999998,48.355310238797856,79.32566463335748,90.04281546093141,24.017353198364052,3.695597022412157,1777.112446352507,1.0375747321259041,0.25123099642840935,0.7863437356974947,1816.6385257388756,1796.9114742611246,1816.2103471825867,1800.0290829510432,614]
["2021-03-11T15:06:00.000000000","1807.95000000",1811.31,1807.5,1809.37,"535.28364000",1806.7930000000001,1809.0423999999998,1796.0734,50.830450027421264,66.64411114411125,80.13679562262598,22.64375554684355,3.7037686636684275,1777.1003449698055,0.9164757488406394,0.3842799469108554,0.5321958019297841,1816.6740730187294,1796.9119269812709,1816.050921450889,1799.8696572193455,614]
["2021-03-11T15:07:00.000000000","1809.27000000",1811.41,1808.89,1810.2,"373.76653000",1807.363,1808.9462000000003,1796.2486,52.26058775874066,58.35714285714283,68.10897287820386,21.403171379121535,3.619213759120681,1777.0882435871042,0.8773642861658573,0.4828968147618558,0.39446747140400146,1816.6301421701344,1798.0958578298657,1815.8265518598444,1799.6452876283008,614]
["2021-03-11T15:08:00.000000000","1810.20000000",1811.14,1809.12,1809.15,"312.13054000",1807.673,1808.9470000000001,1796.4080000000001,50.26865450233615,61.2380952380953,62.079783079783134,20.25120036623681,3.50498420489779,1777.076142204403,0.7529622651395584,0.5369099048373964,0.21605236030216202,1816.7415877622423,1798.6044122377577,1815.5385653961796,1799.357301164636,614]
["2021-03-11T15:09:00.000000000","1809.15000000",1809.91,1807.77,1808.8,"422.85386000",1808.1129999999998,1808.861,1796.5741500000001,49.590139813325216,53.61878118490531,57.738006426714485,18.98708852198159,3.4074853331193835,1777.0640408217014,0.6189952997756336,0.5533269838250439,0.06566831595058975,1816.4762484120408,1799.7497515879588,1815.1893915232347,1799.0081272916912,614]
["2021-03-11T15:10:00.000000000","1808.99000000",1809.92,1807.89,1809.41,"557.11614000",1808.5445,1808.8436,1796.7439499999998,50.83568212423215,44.06386912999371,52.97358185099811,17.808927211449877,3.309093523610854,1777.051939439,0.5556423177979468,0.5537900506196245,0.00185226717832232,1816.2113780479099,1800.87762195209,1814.7822075826884,1798.600943351145,614]
["2021-03-11T15:11:00.000000000","1809.41000000",1809.73,1808.36,1809.38,"487.66261000",1808.917,1808.8310000000001,1796.9159,50.76924362885945,36.89634446246949,44.8596649257895,16.714920280241856,3.1705868433529445,1777.0398380562988,0.4972815220285156,0.5424883449014027,-0.04520682287288713,1815.9608117522785,1801.8731882477214,1814.320582992917,1798.1393187613735,614]
["2021-03-11T15:12:00.000000000","1809.37000000",1809.38,1808.37,1808.66,"330.18232000",1809.2025,1808.8186,1797.0945000000002,49.11034427939627,34.121621621623454,38.36061173802889,15.699056701262979,3.0162592116848925,1777.0277366735972,0.38845432851053374,0.511681541623229,-0.12322721311269524,1815.6972236278034,1802.7077763721968,1813.8081534685284,1797.6268892369849,614]
["2021-03-11T15:13:00.000000000","1808.66000000",1810.0,1806.17,1806.25,"1010.99827000",1809.3905,1808.7723999999998,1797.25905,43.9354268649181,22.259759759761426,31.09257528128479,15.731465597953578,3.074383553707395,1777.015635290896,0.10651331560052313,0.43064789641868784,-0.3241345808181647,1815.2872770011722,1803.4937229988277,1813.248354132275,1797.0670899007314,614]
["2021-03-11T15:14:00.000000000","1806.26000000",1808.44,1801.0,1801.91,"681.25609000",1809.3805,1808.6108000000002,1797.3963999999999,36.48042574393246,12.189189189190381,22.856856856858418,17.329154887335566,3.3862132998711565,1777.0035339081946,-0.4618052935522883,0.25215725842449266,-0.7139625519767809,1815.3270972624312,1803.4339027375688,1812.644235560131,1796.4629713285874,614]
["2021-03-11T15:15:00.000000000","1801.92000000",1803.14,1800.0,1802.31,"745.40962000",1809.2195,1808.4108,1797.5464499999998,37.53248937428978,7.787987987988461,14.07897897898009,19.041325956110224,3.3686266355946524,1776.991432525493,-0.8698975908255306,0.027746288574487993,-0.8976438794000187,1815.722688371987,1802.7163116280128,1811.9983794764428,1795.8171152448992,614]
["2021-03-11T15:16:00.000000000","1802.41000000",1803.0,1801.11,1801.88,"903.92772000",1808.7265,1808.2190000000003,1797.68925,36.82635666143453,11.477777777778089,10.484984984985644,20.63119909140098,3.2630104473378987,1776.9793311427918,-1.2140166546055298,-0.22060630006151555,-0.9934103545440143,1815.8554782578942,1801.5975217421058,1811.3129212342603,1795.1316570027168,614]
["2021-03-11T15:17:00.000000000","1801.88000000",1803.5,1800.25,1800.61,"632.87134000",1808.3029999999999,1808.0026,1797.8122,34.74705766094477,10.666666666666561,9.977477477477704,22.313125393920348,3.262081129670906,1776.9672297600905,-1.5711012013889558,-0.4907052803270036,-1.0803959210619523,1816.2563291143717,1800.349670885628,1810.5896749642607,1794.4084107327171,614]
["2021-03-11T15:18:00.000000000","1800.52000000",1802.21,1800.07,1800.08,"463.58624000",1807.9120000000003,1807.7669999999998,1797.9070000000002,33.88715338159573,5.711111111110966,9.285185185185206,23.918505739099583,3.1819324775515625,1776.955128377389,-1.8752432115313695,-0.7676128665678769,-1.1076303449634928,1816.6375363159812,1799.1864636840194,1809.830345353759,1793.6490811222154,614]
["2021-03-11T15:19:00.000000000","1800.07000000",1802.94,1799.92,1802.51,"605.10156000",1807.6779999999999,1807.5678,1798.02385,41.08604065984457,9.047113431969196,8.474963736582241,24.93790147942794,3.170365872012164,1776.9430269946877,-1.8983146643606688,-0.9937532261264352,-0.9045614382342335,1816.7139296146822,1798.6420703853175,1809.0367988149874,1792.8555345834438,614]
["2021-03-11T15:20:00.000000000","1802.51000000",1806.0,1801.78,1804.28,"637.14758000",1807.3970000000002,1807.4142000000002,1798.1293999999998,45.722151563596626,20.340237888017857,11.69948747703267,24.200303255086833,3.2453397382970115,1776.9309256119864,-1.7535607921970495,-1.1457147393405582,-0.6078460528564913,1816.4884247509115,1798.3055752490889,1808.2113579643792,1792.0300937328357,614]
["2021-03-11T15:21:00.000000000","1804.27000000",1805.86,1802.37,1805.86,"622.42817000",1807.0460000000003,1807.3368000000003,1798.26565,49.539449797312706,37.8095189337691,22.398956751252047,23.515390618198662,3.2628154712757973,1776.9188242292848,-1.4941261539811421,-1.215397022268675,-0.27872913171246716,1815.7993431328537,1798.292656867147,1807.3570785035974,1791.175814272054,614]
["2021-03-11T15:22:00.000000000","1805.85000000",1806.59,1803.38,1803.62,"557.01923000",1806.5265,1807.2222,1798.4044000000001,44.73587039743722,42.53118857058207,33.56031513078967,22.510356344179563,3.2590429376132266,1776.9067228465835,-1.4525277775555878,-1.2628231733260575,-0.18970460422953028,1814.7841952596625,1798.2688047403374,1806.4779680488061,1790.2967038172626,614]
["2021-03-11T15:23:00.000000000","1803.75000000",1804.73,1800.5,1801.3,"573.42124000",1805.8580000000002,1807.0306,1798.5314,40.36976091080869,34.446000622469775,38.26223604227365,22.616821510058585,3.328397013497997,1776.8946214638822,-1.5884546589593356,-1.327949470452713,-0.2605051885066225,1813.513188044812,1798.2028119551883,1805.5791127356085,1789.397848504065,614]
["2021-03-11T15:24:00.000000000","1801.08000000",1806.75,1793.05,1793.89,"2886.28542000",1804.8705000000002,1806.7102,1798.6257,30.223633508339688,18.450859203070998,31.809349465374282,24.394682406525874,4.0692257982481435,1776.8825200811807,-2.2679591425780927,-1.5159514048777891,-0.7520077377003036,1813.3106409349252,1796.4303590650752,1804.6666890400304,1788.4854248084869,614]
["2021-03-11T15:25:00.000000000","1793.49000000",1798.57,1793.49,1798.42,"1424.02055000",1804.3944999999999,1806.4444,1798.7420000000002,40.130071998360854,16.77588144402316,23.224247089854643,26.045553238959787,4.141423955516128,1776.8704186984794,-2.4131212406548457,-1.6953853720332006,-0.7177358686216451,1813.1561835711739,1795.632816428826,1803.7478536020205,1787.566589370477,614]
["2021-03-11T15:26:00.000000000","1798.04000000",1798.68,1795.03,1795.41,"737.28777000",1803.6965,1806.1384,1798.8378999999998,36.42914009858734,16.85349065880111,17.36007710196509,27.52299538104312,4.106322244407839,1776.8583173157779,-2.739466232132145,-1.9042015440529896,-0.8352646880791552,1812.9707337150492,1794.4222662849509,1802.8305204330245,1786.649256201481,614]
["2021-03-11T15:27:00.000000000","1795.42000000",1797.59,1794.58,1794.65,"738.49975000",1802.9189999999999,1805.7835999999998,1798.9321499999999,35.53796010077787,18.66702701252273,17.432133038449,28.981219319914903,4.028013512664422,1776.8462159330766,-3.024557422239468,-2.1282727196902855,-0.8962847025491825,1812.4846738393762,1793.3533261606235,1801.9230498673408,1785.7417856357972,614]
["2021-03-11T15:28:00.000000000","1794.87000000",1796.81,1794.48,1795.05,"629.96746000",1802.214,1805.4516,1799.0263499999999,36.419559179194934,12.97273508478313,16.16441758536899,30.355363031924078,3.906726833188386,1776.8341145503753,-3.181542743010368,-2.338926724354302,-0.8426160186560661,1811.916225311819,1792.5117746881808,1801.0338843932504,1784.852620161707,614]
["2021-03-11T15:29:00.000000000","1795.00000000",1797.83,1794.68,1795.72,"976.38619000",1801.5600000000002,1805.1654,1799.1232,37.95031582279947,14.827984171477132,15.489248756260997,31.038591267689668,3.852674916532063,1776.8220131676737,-3.214832749391917,-2.514107929361825,-0.700724820030092,1811.1611270172457,1791.9588729827547,1800.1711713903796,1783.989907158836,614]
["2021-03-11T15:30:00.000000000","1795.50000000",1795.71,1787.68,1787.76,"1178.79668000",1800.4775000000002,1804.7488,1799.1881000000003,29.013140025180835,11.502366106685967,13.10102845431541,32.92904063693875,4.1517695653511995,1776.8099117849724,-3.8392641475611526,-2.7791391730016906,-1.060124974559462,1811.119770199598,1789.8352298004024,1799.3424113971462,1783.1611471656026,614]
["2021-03-11T15:31:00.000000000","1787.94000000",1790.25,1779.4,1781.13,"2463.73261000",1799.065,1804.2146,1799.2251500000002,23.953313293431147,8.744656502874912,11.691668927012671,35.50880365640688,4.630214596397536,1776.7978104022711,-4.813627617379552,-3.186036861877263,-1.6275907555022893,1811.8826261453205,1786.2473738546796,1798.554163717959,1782.3728994864155,614]
["2021-03-11T15:32:00.000000000","1780.62000000",1783.32,1774.72,1780.64,"3800.33024000",1797.664,1803.6156,1799.25025,23.625378928996764,8.409196969423457,9.552073192994778,38.21795116886676,4.913770696654849,1776.7857090195696,-5.5612499641902104,-3.6610794823398525,-1.900170481850358,1812.0140402787295,1783.3139597212705,1797.8118307897257,1781.6305665581822,614]
["2021-03-11T15:33:00.000000000","1780.41000000",1781.0,1768.0,1772.65,"2947.94405000",1795.984,1802.9029999999998,1799.2358000000002,19.046391732167592,12.269361276363007,9.807738249553791,41.07492499599511,5.491358504036646,1776.7736076368683,-6.7209968175127415,-4.273062949374431,-2.4479338681383105,1813.4491142567433,1778.5188857432565,1797.1195310062624,1780.9382667747188,614]
["2021-03-11T15:34:00.000000000","1772.51000000",1780.96,1771.77,1779.41,"2209.70431000",1794.859,1802.3141999999998,1799.2463999999998,31.196633858516066,19.97594459495321,13.551500946913224,43.72782926404285,5.755547182319747,1776.761506254167,-7.013778576468894,-4.821206074793324,-2.1925725016755706,1813.5106411074485,1776.2073588925514,1796.4800587387494,1780.298794507206,614]
["2021-03-11T15:35:00.000000000","1779.40000000",1788.45,1779.03,1787.48,"1154.25450000",1794.1174999999998,1801.8658000000003,1799.3136500000003,42.32535314368582,30.572043010752846,20.939116294023023,43.78949243845432,6.017293812154056,1776.7494048714655,-6.5194762101070864,-5.160860101856077,-1.3586161082510095,1812.7043468278252,1775.5306531721744,1795.89492161289,1779.7136573813464,614]
["2021-03-11T15:36:00.000000000","1787.52000000",1788.23,1781.06,1782.5,"1684.47931000",1793.1485,1801.3355999999999,1799.3502,38.21730050187512,39.04516129032266,29.8643829653429,43.846751100407815,6.099629968428771,1776.7373034887642,-6.455171208426464,-5.419722323170155,-1.0354488852563088,1812.033864995176,1774.263135004824,1795.364439478689,1779.1831752471455,614]
["2021-03-11T15:37:00.000000000","1782.50000000",1786.27,1782.49,1783.76,"634.14533000",1792.306,1801.0348000000001,1799.39875,39.809113459215915,42.78709677419355,37.46810035842302,43.89991985793607,5.933942113541,1776.7252021060629,-6.230713771686169,-5.581920612873358,-0.6487931588128113,1811.287880201945,1773.324119798055,1794.887886992819,1778.7066227612754,614]
["2021-03-11T15:38:00.000000000","1783.51000000",1786.71,1782.49,1784.63,"1052.51157000",1791.5335,1800.6684000000002,1799.4568,40.94059535874595,44.09833873070622,41.97686559840748,43.80827189300111,5.811517676859501,1776.7131007233613,-5.914449811030181,-5.648426452504722,-0.2660233585254588,1810.4443945055743,1772.6226054944257,1794.4636618580334,1778.28239762649,614]
["2021-03-11T15:39:00.000000000","1785.49000000",1790.0,1785.08,1786.35,"1239.30330000",1790.7255,1800.3954,1799.52465,43.21337236362881,51.56220437117096,46.149213292023575,42.714076387668065,5.779980699940958,1776.70099934066,-5.4620555420140136,-5.61115227040658,0.14909672839256682,1809.063643281176,1772.387356718824,1794.0894627809,1777.9081985493565,614]
["2021-03-12T02:19:00.000000000","1812.49000000",1812.7,1806.9,1808.02,"483.20275000",1809.6075,1811.9314000000002,1819.2899499999999,44.29728743994094,61.09432695535454,61.934501597482715,25.727902653039493,3.2329216665691844,1817.3477217026825,-0.5270154784052465,-0.7033893240676804,0.17637384566243386,1814.2639788198599,1804.9510211801403,1815.403196070275,1801.6965134879538,614]
["2021-03-12T02:20:00.000000000","1808.16000000",1810.71,1807.5,1808.54,"376.14158000",1809.7205,1811.704,1819.1692500000001,45.6374828244902,52.903658945955094,60.90410652344218,25.60739279532439,3.231284404072726,1817.2646939099945,-0.5920529251472999,-0.6811220442836043,0.08906911913630444,1814.15278823519,1805.2882117648098,1815.2685728589777,1801.5618902766564,614]
["2021-03-12T02:21:00.000000000","1808.75000000",1810.82,1807.52,1808.98,"353.28049000",1809.8690000000001,1811.4502,1819.0463,46.803773007668376,41.1211816045652,51.70638916862495,25.44383802686429,3.236192662591174,1817.1816661173068,-0.601161432706931,-0.6651299219682697,0.06396848926133869,1813.9815510330945,1805.7564489669057,1815.1452917259953,1801.438609143674,614]
["2021-03-12T02:22:00.000000000","1808.79000000",1811.18,1808.48,1809.02,"307.27047000",1809.9834999999998,1811.2186,1818.9214500000003,46.915271414434976,46.29988750079375,46.77490935043803,25.11462205936126,3.1978931746168135,1817.098638324619,-0.5982560020747769,-0.6517551379895712,0.05349913591479427,1813.8608871356632,1806.1061128643364,1815.0389040843652,1801.332221502044,614]
["2021-03-12T02:23:00.000000000","1809.03000000",1810.43,1806.87,1807.68,"482.45279000",1809.9695,1810.9716,1818.7769,43.617093749875586,44.96974798563796,44.13027236366565,25.308770847020536,3.2237579554306124,1817.0156105319313,-0.6960565222109381,-0.6606154148338447,-0.035441107377093384,1813.8779087554665,1806.0610912445334,1814.9548504237823,1801.248167841461,614]
["2021-03-12T02:24:00.000000000","1807.83000000",1807.83,1803.18,1804.25,"241.05838000",1809.764,1810.7194,1818.6094,36.53662178230275,33.40371995435285,41.55778514692819,26.41230008519136,3.325632414879828,1816.9325827392433,-1.0383668269078044,-0.7361656972486367,-0.3022011296591677,1814.3608658888209,1805.167134111179,1814.8982512762223,1801.191568693901,614]
["2021-03-12T02:25:00.000000000","1804.20000000",1807.15,1803.73,1804.15,"393.69634000",1809.4315000000001,1810.5924,1818.4367499999998,36.351346896886966,19.535043585676693,32.63617050855584,27.43700569805276,3.3323729583756423,1816.8495549465556,-1.3027026288568777,-0.849473083570285,-0.45322954528659276,1814.6062165139554,1804.256783486045,1814.8737022423893,1801.167019660068,614]
["2021-03-12T02:26:00.000000000","1804.02000000",1805.35,1803.3,1805.34,"439.22123000",1809.1129999999998,1810.5641999999998,1818.2867,40.23522085567653,14.553014553014082,22.497259364347883,28.488525041640063,3.240774868449762,1816.7665271538679,-1.4000289394566607,-0.9595842547475602,-0.4404446847091006,1814.4685283586023,1803.7574716413974,1814.885085047139,1801.1784024648177,614]
["2021-03-12T02:27:00.000000000","1805.34000000",1806.99,1804.68,1806.61,"239.31602000",1808.7649999999999,1810.4676000000002,1818.15085,44.1519653965015,22.730422730422006,18.939493623037603,28.566473855559533,3.1742909348041515,1816.68349936118,-1.3590164598472256,-1.0394706957674933,-0.31954576407973234,1813.812504333806,1803.7174956661938,1814.935407427805,1801.2287248454838,614]
["2021-03-12T02:28:00.000000000","1806.61000000",1807.85,1803.83,1805.92,"348.63260000",1808.4035000000003,1810.3331999999998,1818.0283499999998,42.52147479434218,28.863478863478147,22.04897204897142,28.198373098088574,3.2346987373842486,1816.6004715684924,-1.3664395432319907,-1.1048644652603927,-0.26157507797159796,1813.1708610100127,1803.636138989988,1815.0266837730285,1801.3200011907072,614]
["2021-03-12T02:29:00.000000000","1806.19000000",1807.0,1804.28,1805.45,"289.47826000",1808.0600000000002,1810.138,1817.89115,41.39996848702227,29.244629244628978,26.946176946176383,27.85656527872278,3.1979345349571657,1816.5174437758044,-1.3941762661886514,-1.1627268254460446,-0.23144944074260687,1812.635215841879,1803.4847841581213,1815.1598657992727,1801.4531832169514,614]
["2021-03-12T02:30:00.000000000","1805.45000000",1805.47,1803.06,1803.39,"268.29949000",1807.6795000000002,1809.9486,1817.74195,36.816540386024776,18.48903080936004,25.53237963915573,27.936398024780782,3.1416534869379857,1816.4344159831167,-1.5643497526511965,-1.243051410887075,-0.32129834176412153,1812.4739279116257,1802.8850720883747,1815.3348284671833,1801.628145884862,614]
["2021-03-12T02:31:00.000000000","1803.40000000",1806.77,1802.9,1806.47,"324.85366000",1807.4935,1809.8074,1817.6031999999998,46.375709616591905,21.015123335452376,22.916261129813808,27.30193888252458,3.193678246289618,1816.351388190429,-1.434151204977752,-1.2812713697052103,-0.1528798352725418,1812.1711287796031,1802.815871220397,1815.55041134555,1801.8437287632287,614]
["2021-03-12T02:32:00.000000000","1806.69000000",1811.59,1806.69,1811.59,"259.61797000",1807.5914999999998,1809.7868000000003,1817.49945,57.80422141095038,42.70738859914574,27.403847581319393,25.9888614165532,3.3312726779440403,1816.2683603977412,-0.9073671439234658,-1.2064905245488613,0.29912338062539545,1812.5194946225388,1802.6635053774608,1815.8045104296173,1802.097827847296,614]
["2021-03-12T02:33:00.000000000","1811.55000000",1811.59,1807.22,1807.29,"341.47685000",1807.5669999999998,1809.6517999999999,1817.37505,48.46267667550798,58.41730401404839,40.713271982882176,24.769575269378457,3.405467497014596,1816.1853326050534,-0.8273241656738719,-1.1306572527738634,0.3033330870999915,1812.4958745165372,1802.6381254834623,1816.0942107535109,1802.3875281711896,614]
["2021-03-12T02:34:00.000000000","1807.23000000",1810.26,1807.23,1808.17,"215.60126000",1807.6559999999997,1809.5534,1817.2669500000002,50.23515407308098,66.6119082846024,55.91220029926552,23.637381051274385,3.3786483866102417,1816.1023048123654,-0.6849848047581872,-1.0415227631707282,0.356537958412541,1812.560872679262,1802.7511273207374,1816.415946661217,1802.7092640788958,614]
["2021-03-12T02:35:00.000000000","1808.28000000",1810.51,1807.48,1810.22,"359.46444000",1807.7424999999998,1809.4656,1817.16,54.187866647407354,65.13233601841246,63.387182772354436,22.68359719995169,3.3537449274277185,1816.0192770196777,-0.40212650427156404,-0.9136435113908954,0.5115170071193313,1812.7628142331705,1802.7221857668292,1816.765674789663,1803.0589922073418,614]
["2021-03-12T02:36:00.000000000","1810.09000000",1811.1,1808.22,1811.0,"325.20392000",1807.7779999999998,1809.4072,1817.0772,55.63187296147846,79.3632527809752,70.36916569466337,22.03316105902894,3.319906000259727,1815.93624922699,-0.11370901523787325,-0.753656612160291,0.6399475969224178,1812.8792570999483,1802.6767429000513,1817.1390448895322,1803.432362307211,614]
["2021-03-12T02:37:00.000000000","1810.87000000",1811.1,1808.62,1808.99,"257.90853000",1807.6785000000004,1809.2804,1816.9877,51.15700879435488,82.50863060989717,75.66807313642829,21.429184668689235,3.259912708303509,1815.8532214343022,-0.046786948156977815,-0.6122826793596284,0.5654957312026506,1812.600537281429,1802.7564627185718,1817.5315555009897,1803.8248729186685,614]
["2021-03-12T02:38:00.000000000","1808.99000000",1812.0,1808.99,1811.45,"408.58446000",1807.6264999999999,1809.2068,1816.9019500000002,55.83888512012283,85.74906106551731,82.54031481879657,21.244766655707622,3.242061798848055,1815.7701936416142,0.20241737161450146,-0.4493426691648025,0.6517600407793039,1812.3625712621088,1802.890428737891,1817.9386848819433,1804.232002299622,614]
["2021-03-12T02:39:00.000000000","1811.44000000",1813.0,1811.44,1811.92,"365.72943000",1807.8215,1809.1538,1816.82145,56.69301336703505,84.44784233604936,84.23517800382129,21.467708204704177,3.1219145167552305,1815.6871658489265,0.4328490481123026,-0.2729043257093815,0.7057533738216841,1812.9140564306915,1802.7289435693085,1818.3559919127501,1804.6493093304289,614]
["2021-03-12T02:40:00.000000000","1811.92000000",1813.68,1810.83,1812.47,"351.47540000",1808.018,1809.0876,1816.7288500000002,57.72347506186056,90.6794949510652,86.9587994508773,21.930999096858844,3.1024920496595767,1815.6041380562388,0.652328577583603,-0.08785774505078461,0.7401863226343876,1813.4950561435667,1802.5409438564334,1818.7791863025054,1805.0725037201842,614]
["2021-03-12T02:41:00.000000000","1812.31000000",1815.51,1812.27,1815.45,"380.65536000",1808.3414999999998,1809.1136,1816.6475500000001,62.877529645613805,92.53554268340157,89.22095999017206,22.983184029851195,3.112314046869969,1815.521110263551,1.054572327709593,0.14062826950129093,0.9139440582083022,1814.7008530331148,1801.9821469668848,1819.204171603099,1805.4974890207777,614]
["2021-03-12T02:42:00.000000000","1815.50000000",1816.0,1812.72,1812.72,"425.53579000",1808.5265,1809.0434,1816.5463,56.12679494002507,87.75384313940117,90.32296025795598,24.112578920273325,3.1242916158084495,1815.4380824708633,1.1399248689456272,0.3404875893901582,0.799437279555469,1815.1632651005434,1801.8897348994565,1819.6270676851605,1805.9203851028392,614]
["2021-03-12T02:43:00.000000000","1812.72000000",1814.05,1811.74,1811.74,"298.00261000",1808.7295000000001,1809.0058000000001,1816.4304499999998,53.890070741823266,80.65564508155215,86.98167696811832,24.49080692777502,3.0661279250971534,1815.3550546781753,1.1156292830885377,0.49551592812983414,0.6201133549587036,1815.4973518748416,1801.9616481251587,1820.0442210096512,1806.33753842733,614]
["2021-03-12T02:44:00.000000000","1812.16000000",1814.02,1811.59,1812.59,"302.18439000",1809.1465,1809.0114,1816.3343,55.544856384565314,72.13740458015235,80.18229760036856,24.74010822106306,3.0206902133559073,1815.2720268854875,1.1516868237067683,0.6267501072452211,0.5249367164615473,1815.785458577955,1802.507541422045,1820.4522110514122,1806.745528469091,614]
["2021-03-12T02:45:00.000000000","1812.59000000",1813.12,1810.42,1811.46,"367.25482000",1809.512,1809.0770000000002,1816.2353499999997,52.830444464121655,64.22853753795583,72.34052906655346,24.196752909217814,2.9977837682313373,1815.1889990927998,1.076669947282653,0.7167340752527075,0.3599358720299456,1815.80635175374,1803.2176482462598,1820.8478596849259,1807.1411771026046,614]
["2021-03-12T02:46:00.000000000","1811.35000000",1814.39,1811.29,1814.19,"403.96452000",1809.9545000000003,1809.2425999999998,1816.1472,58.1513140906496,68.1965541382563,68.1874987521215,24.225819217405643,3.0050849280321295,1815.105971300112,1.2234040760411062,0.8180680754103873,0.40533600063071895,1816.2577736732449,1803.6512263267557,1821.2282475802253,1807.521564997904,614]
["2021-03-12T02:47:00.000000000","1814.26000000",1816.61,1814.25,1815.56,"387.84201000",1810.402,1809.4436,1816.0685499999997,60.555927087978006,73.14205563838962,68.52238243820058,25.034166598433902,2.9632931453922167,1815.0229435074243,1.4337125350277802,0.9411969673338659,0.49251556769391425,1816.9577168944234,1803.8462831055767,1821.5907382364526,1807.8840556541313,614]
["2021-03-12T02:48:00.000000000","1815.74000000",1818.0,1815.74,1817.14,"285.79270000",1810.9629999999997,1809.6230000000003,1816.0001499999998,63.18334352991137,86.67201034590828,76.0035400408514,26.19505734744574,2.925915061862523,1814.9399157147363,1.7081854013563316,1.094594654138359,0.6135907472179725,1817.8026640268242,1804.1233359731752,1821.9330068716624,1808.2263242893412,614]
["2021-03-12T02:49:00.000000000","1817.19000000",1818.68,1816.26,1818.45,"460.45945000",1811.613,1809.807,1815.9441,65.2501462912052,92.81073747794083,84.20826782074626,27.46108944702938,2.8897782701890073,1814.8568879220486,2.008263169546808,1.277328357220049,0.7309348123267592,1818.6998472538817,1804.5261527461184,1822.2530686556124,1808.5463860732912,614]
["2021-03-12T02:50:00.000000000","1818.45000000",1818.47,1816.47,1818.01,"240.64407000",1812.3439999999998,1810.0416,1815.8868499999999,63.95155683159815,94.32206750771213,91.26827177718708,28.63669066287382,2.826222676945418,1814.7738601293609,2.185380929017583,1.4589388715795557,0.7264420574380275,1818.8820988062175,1805.8059011937821,1822.5492992610643,1808.842616678743,614]
["2021-03-12T02:51:00.000000000","1818.02000000",1819.43,1817.65,1818.29,"350.79264000",1812.935,1810.2872,1815.8275,64.4366036408742,93.40718907873843,93.51333135479713,30.002312150897346,2.7514924829881835,1814.690832336673,2.321579960750796,1.6314670894138037,0.6901128713369924,1819.378587510066,1806.491412489934,1822.8204407431897,1809.1137581608684,614]
["2021-03-12T02:52:00.000000000","1818.28000000",1818.6,1816.45,1817.82,"267.87621000",1813.2465,1810.509,1815.7899499999999,62.90651264880683,88.18379520082175,91.9710172624241,30.380551680789146,2.7085287327368928,1814.6078045439854,2.364338974664406,1.7780414664639244,0.5862975082004818,1819.9950206526973,1806.4979793473026,1823.065587382001,1809.3589047996797,614]
["2021-03-12T02:53:00.000000000","1817.83000000",1818.88,1816.55,1818.52,"391.82394000",1813.8080000000002,1810.7202000000002,1815.7614500000002,64.26743599045213,87.0371787838959,89.54272102115203,30.827657579217604,2.681490965255921,1814.5247767512974,2.4267360485321205,1.9077803828775637,0.5189556656545569,1820.3461483617227,1807.2698516382777,1823.2841490976257,1809.5774665153044,614]
["2021-03-12T02:54:00.000000000","1818.34000000",1818.79,1816.73,1818.2,"417.50695000",1814.3095,1810.9170000000001,1815.7288,63.127214439947046,86.12652608213011,87.11583335561592,31.242827336928528,2.6370987521454787,1814.4417489586097,2.4224404676758695,2.010712399837225,0.4117280678386446,1820.5738354795146,1808.0451645204855,1823.4757938860494,1809.769111303728,614]
["2021-03-12T02:55:00.000000000","1817.90000000",1819.0,1815.39,1815.83,"307.11989000",1814.5900000000001,1811.0176000000001,1815.6633,55.30159096785878,78.76433592304755,83.97601359635786,30.6205191903432,2.706591700319861,1814.358721165922,2.202408995863607,2.0490517190425015,0.15335727682110534,1820.5937288413047,1808.5862711586956,1823.6403747778327,1809.9336921955114,614]
["2021-03-12T02:56:00.000000000","1816.01000000",1818.49,1815.85,1816.74,"215.27849000",1814.877,1811.1182000000001,1815.6044499999998,57.48111622655172,72.17906030336582,79.02330743618117,30.042661631796044,2.703263721641142,1814.2756933732342,2.0775135806734397,2.0547440913686894,0.022769489304750312,1820.7132799795688,1809.040720020431,1823.7778504022267,1810.0711678199054,614]
["2021-03-12T02:57:00.000000000","1816.74000000",1817.66,1816.08,1816.79,"170.16932000",1815.2669999999998,1811.1826,1815.5562,57.60344081072147,66.96263411024675,72.63534344555337,29.50607961843863,2.623030596776255,1814.1926655805462,1.9599742829523166,2.035790129685415,-0.07581584673309827,1820.4875674021052,1810.0464325978944,1823.8882107222225,1810.1815281399013,614]
["2021-03-12T02:58:00.000000000","1816.90000000",1817.35,1815.4,1815.54,"250.90722000",1815.4715,1811.2303999999997,1815.49995,53.462439594837136,65.88975212726503,68.34381551362587,28.470203349595305,2.574956981668949,1814.1096377878584,1.745834100601769,1.977798923868686,-0.23196482326691692,1820.3896349107088,1810.5533650892914,1823.971420440282,1810.2647378579607,614]
["2021-03-12T02:59:00.000000000","1815.54000000",1818.0,1815.54,1817.66,"363.68435000",1815.7585,1811.3372,1815.4536500000002,58.86367333121548,68.5935001695262,67.14862880234601,27.869388903861616,2.5667457685257706,1814.0266099951707,1.7272817172720352,1.927695482549356,-0.2004137652773208,1820.4801364747761,1811.0368635252237,1824.0273917420195,1810.3207091596983,614]
["2021-03-12T03:00:00.000000000","1817.59000000",1817.85,1816.05,1816.65,"244.41248000",1815.9675,1811.4502000000002,1815.40085,55.55551179578269,60.471107918388874,64.98478673839337,27.311489780086994,2.511978212597834,1813.943582202483,1.612492451503158,1.8646548763401165,-0.2521624248369585,1820.4525011148205,1811.4824988851794,1824.055995483523,1810.3493129012018,614]
["2021-03-12T03:01:00.000000000","1816.78000000",1820.0,1816.78,1819.61,"536.56782000",1816.1755,1811.6386000000002,1815.3718,62.251230073015925,72.04256824647257,67.03572544479589,27.854176893042794,2.571836912746603,1813.8605544097952,1.7403072153424546,1.8397853441405843,-0.09947812879812967,1820.9233604655094,1811.4276395344907,1824.057115909639,1810.3504333273177,614]
["2021-03-12T03:02:00.000000000","1819.43000000",1820.0,1818.68,1819.24,"941.28758000",1816.5014999999999,1811.8308,1815.3336000000002,61.01385203428833,73.79542542232302,68.7697005290615,28.358100637355445,2.4824199889530134,1813.7775266171072,1.7910987572070098,1.8300480267538695,-0.03894926954685962,1821.1498557307882,1811.8531442692115,1824.0307489684114,1810.3240663860902,614]
["2021-03-12T03:03:00.000000000","1819.27000000",1820.0,1818.78,1819.11,"184.18520000",1816.8699999999997,1812.0574,1815.30375,60.558386963709545,85.24945770064905,77.02915045648156,28.826029825543667,2.3922471312371636,1813.6944988244195,1.8001109480444484,1.8240606110119855,-0.02394966296753709,1821.0997186667623,1812.640281333237,1823.9771388236368,1810.2704562413155,614]
["2021-03-12T03:04:00.000000000","1819.11000000",1819.26,1817.11,1818.23,"293.91819000",1817.152,1812.2941999999998,1815.2801499999998,57.4329430699382,75.27114967461932,78.1053442658638,27.78907681207742,2.374943764477531,1813.6114710317318,1.7164582662439898,1.8025401420583864,-0.08608187581439664,1820.9307119498537,1813.3732880501464,1823.8969418612912,1810.19025927897,614]
["2021-03-12T03:05:00.000000000","1818.23000000",1819.57,1818.23,1818.91,"274.22406000",1817.5245,1812.5025999999998,1815.2448000000002,59.185850892151045,72.88503253796036,77.80187997107625,27.00749892763889,2.301019208909176,1813.528443239044,1.685602652112948,1.7791526440692986,-0.09354999195635072,1820.3284220745188,1814.7205779254812,1823.7914029068531,1810.0847203245319,614]
["2021-03-12T03:06:00.000000000","1818.91000000",1819.09,1816.81,1816.81,"327.08138000",1817.6555,1812.6329999999998,1815.19415,52.0564206603972,56.25451916124303,68.13690045794091,25.21766457390132,2.2995178368260754,1813.4454154463563,1.474697511102704,1.7182616174759797,-0.24356410637327564,1820.0370245117315,1815.2739754882687,1823.662525015001,1809.9558424326797,614]
["2021-03-12T03:07:00.000000000","1816.83000000",1818.0,1815.97,1817.03,"326.26437000",1817.729,1812.754,1815.1517,52.69924610649293,47.57772957339003,58.905760424197815,23.82415386006216,2.2802665625508745,1813.3623876536683,1.3102026284184376,1.6366498196644714,-0.32644719124603383,1819.9312888093932,1815.5267111906069,1823.5132124516274,1809.8065298693061,614]
["2021-03-12T03:08:00.000000000","1816.94000000",1817.61,1816.3,1817.52,"180.36339000",1817.748,1812.8546,1815.10345,54.173056387026044,37.52711496745995,47.11978790069768,22.53017963143234,2.210961807360245,1813.2793598609805,1.2054821063334202,1.5504162769982615,-0.3449341706648412,1819.9361462473928,1815.5598537526073,1823.3473666273258,1809.6406840450045,614]
["2021-03-12T03:09:00.000000000","1817.52000000",1819.0,1817.46,1817.78,"225.44066000",1817.7145,1813.0497999999998,1815.0681,54.97471949362951,44.50595743342908,43.20360065809303,21.464494377386085,2.163035963513298,1813.1963320682928,1.1304391661660702,1.4664208548318234,-0.3359816886657532,1819.8790181911868,1815.5499818088133,1823.1699168897144,1809.4632343073931,614]
["2021-03-12T03:10:00.000000000","1817.78000000",1819.3,1817.78,1818.84,"147.15029000",1817.756,1813.2558000000001,1815.03395,58.18621752619823,57.575214561914635,46.5360956542679,20.662694367342805,2.1171048228493596,1813.113304275605,1.143320746762356,1.40180083321793,-0.25848008645557385,1819.9727850594904,1815.5392149405097,1822.9867722129688,1809.2800896306476,614]
["2021-03-12T03:11:00.000000000","1818.84000000",1819.07,1817.21,1817.52,"176.14749000",1817.7175,1813.4266,1814.9860500000002,53.106370827856125,57.5362318840562,53.20580129313331,19.484962624975932,2.098740192492497,1813.030276482917,1.035084711654008,1.3284576089051456,-0.2933728972511376,1819.9225657586517,1815.5124342413483,1822.804685738608,1809.0980031562867,614]
["2021-03-12T03:12:00.000000000","1817.53000000",1817.91,1815.58,1816.72,"304.92157000",1817.6625,1813.5806,1814.9361,50.24344168066331,49.10898810684259,54.74014485093782,18.873059755907637,2.115258750299681,1812.9472486902293,0.8746708982596374,1.237700266776044,-0.36302936851640655,1819.90907850964,1815.4159214903598,1822.6310314373227,1808.9243488550014,614]
["2021-03-12T03:13:00.000000000","1816.71000000",1816.78,1814.45,1814.86,"327.47393000",1817.4795,1813.7241999999999,1814.90575,44.26810296711632,26.643914337420895,44.42971144277323,18.925932884018984,2.1305974111029795,1812.8642208975416,0.5906467322297431,1.1082895598667837,-0.5176428276370406,1819.9968198048664,1814.9621801951334,1822.4735003042422,1808.766817721921,614]
["2021-03-12T03:14:00.000000000","1814.89000000",1817.2,1814.6,1815.53,"257.57507000",1817.346,1813.9497999999999,1814.8580499999998,46.72589889253625,17.76808198332778,31.173661475863764,18.653780436658227,2.1641261676769106,1812.7811931048539,0.41483695277929655,0.9695990384492863,-0.5547620856699897,1819.976949638433,1814.715050361567,1822.3397317290949,1808.6330491467736,614]
["2021-03-12T03:15:00.000000000","1815.53000000",1817.0,1814.7,1814.96,"291.04449000",1817.3024999999998,1814.1660000000002,1814.8116999999997,44.91129311249862,12.012012012010736,18.80800277758648,18.401067450480006,2.1738314414745146,1812.698165312166,0.22689667597001062,0.8210585659534313,-0.5941618899834207,1820.0580897735274,1814.5469102264722,1822.2369031441722,1808.530220561851,614]
["2021-03-12T03:16:00.000000000","1815.16000000",1815.63,1810.51,1810.69,"379.86689000",1817.0,1814.2730000000001,1814.7326999999998,34.19724771909701,10.181794017410256,13.320629337582934,20.00446960807447,2.3842720540107436,1812.6151375194781,-0.26356247738158345,0.6041343572864284,-0.8676968346680118,1820.988608780009,1813.011391219991,1822.171306866129,1808.4646242838078,614]
["2021-03-12T03:17:00.000000000","1810.82000000",1811.32,1808.0,1810.78,"891.90916000",1816.6995,1814.3564000000001,1814.66085,34.55164954059721,11.704526776098419,11.299444268506479,22.184484338988497,2.451109764796275,1812.5321097267904,-0.6376422986413672,0.3557790261008693,-0.9934213247422365,1821.5240889980346,1811.8749110019653,1822.1479464196318,1808.4412638373105,614]
["2021-03-12T03:18:00.000000000","1810.88000000",1812.49,1809.92,1811.56,"236.63126000",1816.5005,1814.4692000000002,1814.59125,37.684122824700474,18.89787396944554,13.594731587651415,23.39289061365546,2.459601924495885,1812.4490819341027,-0.8612359785611261,0.11237602516847023,-0.9736120037295963,1821.8044851998243,1811.196514800176,1822.170184981543,1808.4635023992216,614]
["2021-03-12T03:19:00.000000000","1811.56000000",1812.56,1809.75,1810.13,"428.46758000",1816.1240000000003,1814.5628000000004,1814.5130000000001,34.430562204703016,24.548815342292727,18.38373869594557,24.5660266138306,2.4846303585759655,1812.366054141415,-1.1406756311641857,-0.13823430609806098,-1.0024413250661248,1822.0748836318608,1810.1731163681397,1822.2394756591298,1808.5327930768085,614]
["2021-03-12T03:20:00.000000000","1810.11000000",1811.35,1809.52,1810.5,"310.72033000",1815.8165000000001,1814.705,1814.4117,35.97094255846293,23.914227365555067,22.45363889243112,25.727631359065338,2.4378710470487275,1812.2830263487272,-1.3170950099140555,-0.3740064468612599,-0.9430885630527956,1822.2434223583252,1809.389577641675,1822.3551972616392,1808.648514679318,614]
["2021-03-12T03:21:00.000000000","1810.56000000",1810.99,1808.79,1810.98,"268.63076000",1815.3850000000002,1814.7952000000002,1814.3007,38.005653833438835,22.448377581121395,23.637140096323076,27.03591974336869,2.420880257906212,1812.1999985560392,-1.4020150928672592,-0.5796081760624598,-0.8224069168047994,1821.8935159598739,1808.8764840401266,1822.5146106080826,1808.8079280257614,614]
["2021-03-12T03:22:00.000000000","1810.99000000",1813.37,1810.99,1812.01,"325.61241000",1815.0235,1814.8036,1814.16555,42.246792413867254,27.994100294985383,24.78556841388729,26.602346883251364,2.418674525190466,1812.1169707633514,-1.3704052992509332,-0.7377676007001546,-0.6326376985507787,1821.4378566318003,1808.6091433681997,1822.7129401708266,1809.0062575885054,614]
["2021-03-12T03:23:00.000000000","1812.01000000",1813.47,1811.25,1813.47,"251.18754000",1814.7415,1814.9272,1814.0290000000002,47.70774110964936,36.75516224188815,29.065880039331656,26.13755570652262,2.4044834876281733,1812.0339429706637,-1.2135554005571976,-0.8329251606715632,-0.3806302398856344,1820.903370738657,1808.5796292613431,1822.9435751704789,1809.2368925881576,614]
["2021-03-12T03:24:00.000000000","1813.45000000",1814.91,1812.79,1814.91,"177.46060000",1814.5755000000001,1815.0620000000001,1813.9287,52.4803868871851,48.77158761754828,37.840283384807286,24.84464996442633,2.384163238447144,1811.950915177976,-0.9619658172439358,-0.8587332919860378,-0.10323252525789806,1820.5278255119251,1808.6231744880752,1823.1983743804553,1809.491691798134,614]
["2021-03-12T03:25:00.000000000","1814.93000000",1820.0,1814.93,1820.0,"626.77222000",1814.6300000000003,1815.2576000000001,1813.8904,64.7330328905708,70.27601239630933,51.9342540852486,24.629864847193826,2.577437293415555,1811.867887385288,-0.34784901188731965,-0.7565564359662942,0.40870742407897453,1820.7574595061833,1808.5025404938174,1823.468051026307,1809.7613684439857,614]
["2021-03-12T03:26:00.000000000","1819.43000000",1822.23,1819.15,1821.8,"1382.40425000",1814.8794999999998,1815.4736000000003,1813.8533499999999,67.88647177978753,86.46639086052005,68.50466362479256,25.074757679819378,2.613334629698767,1811.7848595926002,0.2808504682284365,-0.5490750551273481,0.8299255233557846,1821.7079741340885,1808.051025865911,1823.7426091409366,1810.0359265586153,614]
["2021-03-12T03:27:00.000000000","1821.91000000",1822.0,1820.06,1820.43,"343.75255000",1815.0494999999999,1815.7024,1813.81685,63.25077617418397,94.77629421410161,83.83956582364367,25.487872452530475,2.5652392988833164,1811.7018317999125,0.6609329615587285,-0.3070734517901328,0.9680064133488613,1822.243187441078,1807.8558125589218,1824.0118010013964,1810.3051184190751,614]
["2021-03-12T03:28:00.000000000","1820.42000000",1820.66,1818.6,1819.27,"325.76948000",1815.1370000000002,1815.8588,1813.8002999999999,59.5432332153601,87.84258608573424,89.69509038678531,25.11838014532501,2.529150777449039,1811.6188040072248,0.8586507787083519,-0.07392860569043586,0.9325793843987877,1822.4895753311291,1807.7844246688712,1824.265576775615,1810.5588941932938,614]
["2021-03-12T03:29:00.000000000","1819.54000000",1819.99,1818.0,1818.1,"257.79619000",1815.1529999999998,1815.9823999999999,1813.7746,55.97906240867922,79.17545092527502,87.26477707503697,24.47938572825949,2.490640007546548,1811.535776214537,0.9104393730142419,0.1229449900504997,0.7874943829637422,1822.5298641033926,1807.776135896607,1824.4945017302848,1810.7878191479635,614]
["2021-03-12T03:30:00.000000000","1818.13000000",1821.78,1818.13,1821.61,"305.60517000",1815.2915,1816.1652,1813.7526500000001,63.112670532760355,81.9395643007724,82.98586710392722,24.482416392214457,2.5755942928953073,1811.452748421849,1.220639105042892,0.3424838130489782,0.8781552919939137,1823.0349598856021,1807.548040114398,1824.6901224113053,1810.983439828984,614]
["2021-03-12T03:31:00.000000000","1821.60000000",1822.0,1819.55,1819.55,"306.28745000",1815.393,1816.2472,1813.7270500000002,57.24908460258534,82.22644703231425,81.11382075278723,24.555380318316683,2.5666232719572037,1811.3697206291613,1.285432181645774,0.5310734867683373,0.7543586948774368,1823.30208869592,1807.48391130408,1824.8452700226094,1811.1385874402881,614]
["2021-03-12T03:32:00.000000000","1819.55000000",1821.34,1819.16,1819.37,"536.19277000",1815.5255000000002,1816.3801999999998,1813.7029,56.75292097537222,84.80758987830245,82.99120040379638,24.40584629625188,2.5390073239116164,1811.2866928364735,1.3071882139515765,0.6862964322049852,0.6208917817465913,1823.6060061103829,1807.4449938896175,1824.9542957079698,1811.2476131256485,614]
["2021-03-12T03:33:00.000000000","1819.17000000",1820.99,1818.93,1820.33,"192.54610000",1815.7990000000002,1816.552,1813.6830500000003,58.803606141378815,81.54761904761841,82.86055198607839,24.134379299381184,2.504792515004833,1811.2036650437858,1.3859180032059157,0.8262207464051712,0.5596972568007446,1824.1370714796612,1807.4609285203392,1825.0132376747483,1811.306555092427,614]
["2021-03-12T03:34:00.000000000","1820.33000000",1821.33,1820.02,1820.53,"155.26157000",1816.0490000000002,1816.7107999999998,1813.65125,59.23726574018456,83.97817460317401,83.44446117636497,24.015949490111552,2.4194501923748972,1811.120637251098,1.4477613651208685,0.9505288701483108,0.4972324949725577,1824.6359340279255,1807.462065972075,1825.019923505476,1811.3132409231548,614]
["2021-03-12T03:35:00.000000000","1820.47000000",1820.52,1819.02,1819.29,"218.54876000",1816.2655000000002,1816.8673999999999,1813.5935499999998,55.347159417128985,82.35256736146368,82.62612033741871,23.298320186349393,2.3544894642565253,1811.03760945841,1.3807980576170849,1.0365827076420657,0.3442153499750191,1824.949484051111,1807.5815159488893,1824.9740124047453,1811.267329822424,614]
["2021-03-12T03:36:00.000000000","1819.30000000",1819.46,1819.11,1819.33,"172.38170000",1816.6974999999998,1816.9702000000002,1813.5451999999998,55.448795730770854,78.26098309569905,81.53057502011227,22.63195011893552,2.2113116451936112,1810.9545816657223,1.3157892205967983,1.0924240102330123,0.22336521036378598,1825.0835643331632,1808.3114356668364,1824.8769817520001,1811.1702991696789,614]
["2021-03-12T03:37:00.000000000","1819.31000000",1822.0,1819.31,1821.99,"276.19012000",1817.2580000000003,1817.0987999999998,1813.5167499999998,61.693088783815035,81.62979530985031,80.7477819223377,23.056975722910373,2.2455036705784974,1810.8715538730346,1.4620553543206825,1.1663502790505464,0.295705075270136,1825.4840673471576,1809.031932652843,1824.7320607342326,1811.0253781519114,614]
["2021-03-12T03:38:00.000000000","1822.00000000",1825.41,1821.21,1822.51,"1031.29368000",1817.8055,1817.2061999999999,1813.49935,62.79102700151292,81.124737944751,80.33850545010013,24.457418075503902,2.3851105514090682,1810.7885260803469,1.6014712100381985,1.253374465248077,0.34809674479012154,1825.8982386588211,1809.7127613411787,1824.5441117775213,1810.8374291952,614]
["2021-03-12T03:39:00.000000000","1822.51000000",1822.77,1817.42,1818.2,"539.64137000",1818.209,1817.2012,1813.46225,49.99943792445844,59.84935804896458,74.20129710118864,23.81219146355179,2.5968883693875573,1810.7054982876589,1.3486321088473687,1.2724259939679352,0.07620611487943352,1825.4952635143115,1810.9227364856886,1824.3194587892735,1810.6127762069523,614]
["2021-03-12T03:40:00.000000000","1818.05000000",1820.49,1817.98,1819.34,"326.50145000",1818.6509999999998,1817.2278,1813.4542500000002,52.74174962418649,35.37349485839382,58.782530284036476,23.21305246698329,2.590682057282404,1810.6224704949711,1.2261099400075182,1.2631627831758518,-0.03705284316833368,1825.028952335977,1812.2730476640227,1824.0656605617028,1810.3589779793815,614]
["2021-03-12T03:41:00.000000000","1819.45000000",1819.6,1817.52,1817.96,"414.03166000",1819.0,1817.2212,1813.44805,49.22239076878065,13.516896120149253,36.24658300916923,22.440926213578223,2.554204767443542,1810.5394427022834,1.0060585548480958,1.2117419375103007,-0.20568338266220487,1824.3401984981838,1813.6598015018162,1823.7912285356465,1810.0845459533252,614]
["2021-03-12T03:42:00.000000000","1817.95000000",1820.0,1817.84,1818.24,"193.91262000",1819.3115000000003,1817.2296,1813.4912999999997,49.952114353216125,13.683771380891693,20.858054119811598,21.873636960467014,2.526047284031091,1810.4564149095957,0.8445247510353511,1.1382985002153108,-0.2937737491799597,1823.609533387494,1815.0134666125066,1823.5052906395642,1809.798608057243,614]
["2021-03-12T03:43:00.000000000","1818.19000000",1818.8,1816.63,1817.21,"233.32908000",1819.4985000000001,1817.2033999999999,1813.50965,47.261464495368834,7.875733048998473,11.692133516679817,20.755565752818722,2.5006153351518954,1810.373387116908,0.6261774716831496,1.0358742945088786,-0.40969682282572895,1823.0187061019228,1815.9782938980775,1823.217206934474,1809.5105243521527,614]
["2021-03-12T03:44:00.000000000","1817.22000000",1817.23,1813.04,1814.32,"383.72132000",1819.4689999999998,1817.1257999999998,1813.5067500000002,40.64592033413035,9.07212209499343,10.210542174961207,20.252496386073233,2.6212856684426624,1810.29035932422,0.2174304297782328,0.8721855215627494,-0.6547550917845166,1823.1487929289583,1815.7892070710413,1822.9361478596734,1809.2294652773521,614]
["2021-03-12T03:45:00.000000000","1814.32000000",1815.91,1813.0,1813.3,"416.67904000",1819.134,1817.0752,1813.52185,38.59263258901635,6.4569810225342765,7.801612055508737,19.799207735519712,2.6419081207106223,1810.2073315315322,-0.1866583401445041,0.6604167492212987,-0.8470750893658028,1823.67788556194,1814.59011443806,1822.6706513287475,1808.9639687464262,614]
["2021-03-12T03:46:00.000000000","1813.30000000",1813.3,1812.0,1812.69,"240.26140000",1818.6785,1816.9941999999999,1813.5260999999998,37.376595175781176,5.970144795532417,7.166415971020051,19.729051860357764,2.54605754060005,1810.1243037388444,-0.5497859138429249,0.418376216608454,-0.9681621304513788,1823.8457517840723,1813.5112482159277,1822.4281800123688,1808.7214974300475,614]
["2021-03-12T03:47:00.000000000","1812.70000000",1813.55,1810.39,1811.28,"417.20019000",1818.221,1816.884,1813.5244500000001,34.6581425055946,4.496083981620603,5.641069933229108,20.185765714123512,2.589910573439731,1810.0412759461567,-0.9405008400874522,0.14660080526927274,-1.0871016453567248,1824.2374172062773,1812.2045827937227,1822.2147041123171,1808.5080215299959,614]
["2021-03-12T03:48:00.000000000","1811.27000000",1813.27,1811.27,1812.44,"258.14463000",1817.8794999999998,1816.8220000000001,1813.54375,38.61378005124691,8.239771778319673,6.235333518490908,20.6098571496676,2.5477741038856507,1809.958248153469,-1.1433629522152842,-0.11139194622763865,-1.0319710059876455,1824.3752446840203,1811.3837553159792,1822.0343371327945,1808.3276545504732,614]
["2021-03-12T03:49:00.000000000","1812.50000000",1813.74,1811.43,1811.77,"526.42565000",1817.5629999999996,1816.7042000000001,1813.58685,37.212529790391265,9.587217043940768,7.441024267960358,20.737284214234556,2.530790239313901,1809.875220360781,-1.3427180206663252,-0.357657161115376,-0.9850608595509491,1824.580797660233,1810.5452023397663,1821.8890521199482,1808.182369537627,614]
["2021-03-12T03:50:00.000000000","1811.65000000",1813.58,1811.29,1812.12,"209.25599000",1817.0884999999998,1816.6136,1813.6037,38.46869692151111,11.451398135818087,9.75946231935952,20.90769349006803,2.5135909364977835,1809.7921925680932,-1.4556860313250581,-0.5772629351573124,-0.8784230961677457,1824.2298227766264,1809.9471772233733,1821.7785033210346,1808.0718207387133,614]
["2021-03-12T03:51:00.000000000","1812.13000000",1812.86,1810.36,1810.59,"342.76606000",1816.6405000000002,1816.4331999999997,1813.6320500000002,35.157392091155245,7.411321633907879,9.483312271222255,21.411784564492816,2.512620155318952,1809.7091647754055,-1.64965599943298,-0.791741548012446,-0.857914451420534,1824.2187569895696,1809.0622430104308,1821.6999732056843,1807.993290623363,614]
["2021-03-12T03:52:00.000000000","1810.64000000",1812.34,1810.59,1811.94,"384.37144000",1816.2689999999998,1816.2872,1813.6542500000003,40.06008646060452,8.592627748094893,9.151782505940297,21.879869133523155,2.458147287060094,1809.6261369827178,-1.6751349659059542,-0.9684202315911478,-0.7067147343148065,1824.0024879582206,1808.535512041779,1821.6484575280087,1807.9417749456875,614]
["2021-03-12T03:53:00.000000000","1811.89000000",1812.94,1811.55,1812.7,"216.32665000",1815.8875,1816.1589999999999,1813.67165,42.68726731430203,12.45320368742683,9.485717689809876,21.903155290325255,2.381851052241755,1809.5431091900298,-1.6153804813375245,-1.0978122815404232,-0.5175681997971013,1823.534321234993,1808.240678765007,1821.616892046617,1807.9102094642958,614]
["2021-03-12T03:54:00.000000000","1812.69000000",1813.32,1811.85,1813.06,"254.56541000",1815.514,1816.0556,1813.70475,43.94068335855029,21.279890204936496,14.108573880152752,21.664813944684614,2.316718834202024,1809.460081397342,-1.521437446632035,-1.1825373145587457,-0.3389001320732894,1822.9439566620492,1808.0840433379506,1821.5965143083017,1807.8898317259805,614]
["2021-03-12T03:55:00.000000000","1813.06000000",1817.23,1812.88,1817.09,"341.57191000",1815.4039999999998,1816.0192000000002,1813.74495,55.63706718388735,40.30709353781231,24.680062476725226,20.89254376249713,2.461953203234102,1809.3770536046543,-1.1090155539520765,-1.167832962437412,0.058817408485335454,1822.6704280083081,1808.1375719916914,1821.5773433400063,1807.870660757685,614]
["2021-03-12T03:56:00.000000000","1816.93000000",1816.93,1813.18,1813.55,"298.65245000",1815.1150000000002,1815.9540000000002,1813.7713499999998,46.465962531732835,45.2059284314304,35.59763739139308,20.17543573626947,2.5653851173195585,1809.2940258119665,-1.0556477969639673,-1.1453959293427232,0.0897481323787559,1822.1911331248023,1808.0388668751982,1821.5487500827262,1807.842067500405,614]
["2021-03-12T03:57:00.000000000","1813.56000000",1814.12,1812.06,1813.96,"318.51574000",1814.7134999999998,1815.8926000000001,1813.8144,47.54444766505408,53.337077754665394,46.283366574636055,18.906569716636763,2.5292861803581888,1809.2109980192788,-0.9690987247147405,-1.1101364884171268,0.1410377637023863,1821.0570424645784,1808.3699575354212,1821.500082875646,1807.7934002933248,614]
["2021-03-12T03:58:00.000000000","1813.96000000",1819.0,1813.96,1818.81,"498.60427000",1814.5284999999997,1815.9184,1813.90485,58.25734215477257,62.666293727207766,53.736433304434534,19.563420142117224,2.7086228818071594,1809.1279702265908,-0.5033511755198106,-0.9887794258376635,0.48542825031785297,1820.1233915092166,1808.9336084907827,1821.421306151821,1807.7146235694997,614]
["2021-03-12T03:59:00.000000000","1818.53000000",1818.9,1815.81,1818.09,"211.07240000",1814.523,1815.9245999999998,1814.0235500000001,56.41534870555053,79.89008841446964,65.29781996544762,20.17335268000256,2.735864104541716,1809.044942433903,-0.1901489512158605,-0.829053330913303,0.6389043796974425,1820.1036418985548,1808.942358101445,1821.3036074972665,1807.5969249149452,614]
["2021-03-12T04:00:00.000000000","1817.73000000",1820.57,1816.47,1820.57,"364.08465000",1814.5845000000002,1815.9591999999998,1814.1153499999998,60.99055851187221,95.75617283950568,79.43751832706106,21.22554011979156,2.8333023828102735,1808.9619146412153,0.2552391043066109,-0.6121948438693202,0.8674339481759311,1820.3983609374416,1808.7706390625588,1821.1399288847872,1807.433246302466,614]
["2021-03-12T04:01:00.000000000","1820.57000000",1820.71,1818.15,1818.68,"788.86375000",1814.6204999999998,1815.9823999999999,1814.191,56.15280536941843,89.951355340848,88.53253886494112,22.241946274661803,2.813780784034099,1808.8788868485276,0.45051192154733144,-0.3996534907859899,0.8501654123333213,1820.5257196402763,1808.7152803597232,1820.925382437315,1807.2186998549937,614]
["2021-03-12T04:02:00.000000000","1818.69000000",1822.37,1818.04,1820.41,"518.31049000",1814.729,1816.0562,1814.2702,59.33258242174152,88.0222466248611,91.24325826840494,23.635634995910507,2.922082156623734,1808.7958590558399,0.7363751040402349,-0.17244777182074497,0.9088228758609799,1820.9666306399074,1808.4913693600927,1820.6575193374679,1806.9508367551466,614]
["2021-03-12T04:03:00.000000000","1820.41000000",1820.76,1818.81,1818.98,"220.80230000",1814.8174999999999,1816.1386000000002,1814.3446,55.73463636074322,78.61342064651006,85.5290075374064,24.929774522688394,2.852647716852607,1808.7128312631519,0.8378761717594898,0.029617016895301995,0.8082591548641878,1821.2408818974052,1808.3941181025946,1820.3364319067546,1806.6297493244333,614]
["2021-03-12T04:04:00.000000000","1819.25000000",1820.97,1819.09,1819.16,"166.95633000",1815.0595,1816.2112,1814.41405,56.09553993953756,76.24202053844158,80.95922926993758,26.190199375094338,2.7910300227815785,1808.6298034704641,0.9222103282713761,0.20813567917051684,0.7140746491008592,1821.7488601338184,1808.3701398661817,1819.9646824711463,1806.257999888825,614]
["2021-03-12T04:05:00.000000000","1819.16000000",1819.95,1815.85,1816.17,"519.60843000",1815.203,1816.2353999999998,1814.4474,48.95533688601346,64.13807207444223,72.99783775313131,25.425943312899822,2.8845278783114616,1808.5467756777764,0.7392560596892963,0.31435975527427273,0.4248963044150236,1821.8582718952662,1808.5477281047338,1819.5470671450473,1805.840384562726,614]
["2021-03-12T04:06:00.000000000","1816.18000000",1816.51,1812.79,1813.69,"313.95989000",1815.2530000000002,1816.2953999999997,1814.4729,43.95751743723833,46.80629423270734,62.39546228186373,23.839143580942352,2.944204458440532,1808.4637478850887,0.38965649245642453,0.32941910271070307,0.06023738974572146,1821.8467427914595,1808.6592572085408,1819.090236661802,1805.3835540794807,614]
["2021-03-12T04:07:00.000000000","1813.55000000",1813.76,1807.35,1807.74,"1030.11246000",1815.0760000000002,1816.2346,1814.4667499999998,34.78276106160807,23.247715847258902,44.730694051469506,24.001787683829196,3.191761282870224,1808.3807200924007,-0.36333070685668645,0.19086914079722517,-0.5541998476539116,1822.2512502395332,1807.9007497604673,1818.602208403599,1804.8955258212777,614]
["2021-03-12T04:08:00.000000000","1807.52000000",1810.74,1807.52,1809.48,"503.09675000",1814.9279999999999,1816.193,1814.4664000000002,38.805229630439996,12.185272788880374,27.413094289615554,24.152814350787825,3.193778334094028,1808.297692299713,-0.8103340031063908,-0.009371487983498045,-0.8009625151228927,1822.4293294821593,1807.4266705178404,1818.0918125549433,1804.385129972622,614]
["2021-03-12T04:09:00.000000000","1809.65000000",1810.83,1808.32,1809.78,"568.62056000",1814.8285,1816.1859999999997,1814.47095,39.498106253926,10.985352862850144,15.472780499663154,24.252334207042477,3.14493702451034,1808.2146645070252,-1.127384061386465,-0.23297400266409143,-0.8944100587223736,1822.5444659797017,1807.1125340202984,1817.5681198771995,1803.8614372948782,614]
["2021-03-12T04:10:00.000000000","1809.84000000",1810.41,1807.52,1808.01,"500.85949000",1814.623,1816.1362,1814.45905,36.847265957803195,11.584553928096442,11.585059859942334,24.565317954951844,3.1267272370434043,1808.1316367143374,-1.5041340037839745,-0.48720600288806803,-1.0169280008959065,1822.820463266152,1806.425536733848,1817.0398984992098,1803.3332159168885,614]
["2021-03-12T04:11:00.000000000","1808.02000000",1808.71,1805.31,1805.67,"431.46363000",1814.3769999999997,1816.03,1814.4277,33.633551456293986,7.560923067797632,10.043609952914753,25.41584644485508,3.1462467201136493,1808.0486089216497,-1.9688339984966206,-0.7835316020097787,-1.1853023964868419,1823.3064212578363,1805.4475787421632,1816.515142398116,1802.8084598157948,614]
["2021-03-12T04:12:00.000000000","1805.72000000",1807.0,1803.78,1806.86,"764.65859000",1814.123,1815.9270000000001,1814.3978999999997,36.659086138880326,7.690795926339704,8.945424307411274,26.549086911825558,3.1515148115345837,1807.9655811289617,-2.215549561322632,-1.0699351938723494,-1.1456143674502828,1823.5881869500765,1804.6578130499236,1816.0007054940963,1802.294022911775,614]
["2021-03-12T04:13:00.000000000","1806.81000000",1807.62,1801.5,1804.7,"729.84569000",1813.723,1815.7516,1814.36135,33.659554834139506,11.337086843140964,8.862935279092781,28.055676255383727,3.3635494678714237,1807.882553336274,-2.5559044944618563,-1.3671290539902508,-1.1887754404716055,1824.033352273317,1803.412647726683,1815.5020635475084,1801.7953809651872,614]
["2021-03-12T04:14:00.000000000","1804.48000000",1806.81,1803.87,1806.21,"377.74729000",1813.3805,1815.5775999999998,1814.31315,37.50899149008486,18.156447020108597,12.394776596529772,29.45465207435614,3.3332959344496698,1807.7995255435862,-2.6729813851611652,-1.628299520224434,-1.0446818649367313,1824.1987835514644,1802.5622164485355,1815.0232126899573,1801.316530107636,614]
["2021-03-12T04:15:00.000000000","1806.19000000",1808.03,1803.66,1805.52,"481.23964000",1812.8020000000001,1815.2879999999998,1814.2711000000002,36.467672778968144,19.054464143108323,16.18266600211931,30.089484225810157,3.407346224851501,1807.7164977508985,-2.7892897025446928,-1.8604975566884858,-0.928792145856207,1823.9958386624016,1801.6081613375986,1814.5666999471428,1800.8600173648215,614]
["2021-03-12T04:16:00.000000000","1805.52000000",1807.27,1804.74,1806.61,"371.44811000",1812.455,1814.9841999999999,1814.2179,39.332928615585644,22.691961480101043,19.967624214439336,30.678971223572212,3.3446786373578727,1807.6334699582108,-2.761676108442998,-2.0407332670393883,-0.7209428414036099,1823.9605056386004,1800.9494943613995,1814.1337689767543,1800.427086394433,614]
["2021-03-12T04:17:00.000000000","1806.61000000",1808.03,1805.73,1807.42,"352.24224000",1812.1280000000002,1814.724,1814.16625,41.446254755958186,25.304452350816774,22.350292658008726,30.79626712596042,3.2700587346847696,1807.5504421655228,-2.6439540491501248,-2.161377423461536,-0.48257662568858883,1823.8141535160148,1800.4418464839855,1813.724594679615,1800.0179120972937,614]
["2021-03-12T04:18:00.000000000","1807.65000000",1807.88,1805.79,1806.49,"308.25727000",1811.512,1814.4684,1814.1279499999998,39.73479351569187,27.89910960229265,25.29850781107017,30.905184749603954,3.18576882505953,1807.467414372835,-2.595779170226706,-2.24825777281457,-0.34752139741213606,1823.0218194599156,1800.0021805400843,1813.3385742128444,1799.6318916305231,614]
["2021-03-12T04:19:00.000000000","1806.49000000",1808.84,1806.25,1808.57,"200.75903000",1811.036,1814.2778,1814.0910000000001,45.186521851924695,34.85125164855279,29.35160453388742,30.439807661149565,3.143213908981542,1807.3843865801473,-2.362527864287131,-2.271111791109082,-0.09141607317804867,1822.200528471899,1799.8714715281012,1812.9746396582418,1799.2679570759205,614]
["2021-03-12T04:20:00.000000000","1808.38000000",1809.11,1806.77,1807.41,"272.02172000",1810.378,1813.9938,1814.0777500000002,42.85800774083678,40.78451633288902,34.51162586124483,29.849244214056515,3.0858414869085444,1807.3013587874595,-2.245393332690128,-2.2659680994252915,0.020574766735163674,1820.739707581274,1800.016292418726,1812.6315591262874,1798.924876543966,614]
["2021-03-12T04:21:00.000000000","1807.45000000",1808.85,1804.95,1805.8,"495.00218000",1809.734,1813.7188,1814.0451500000001,39.79301548447542,47.13178902319359,40.92251900154515,29.937969435963154,3.143995666417779,1807.2183309947718,-2.2564657842006,-2.2640676363803536,0.007601852179753621,1819.537724598326,1799.930275401674,1812.3081979250817,1798.6015153427604,614]
["2021-03-12T04:22:00.000000000","1806.31000000",1806.95,1803.36,1803.72,"280.88610000",1808.8995000000002,1813.4058000000002,1814.0113999999999,36.191946159526694,39.36254908097601,42.42628481235289,30.49941542992402,3.175853118817899,1807.1353032020838,-2.405351997957041,-2.292324508695691,-0.11302748926134987,1817.7179862079502,1800.0810137920503,1812.0037187729936,1798.2970361906723,614]
["2021-03-12T04:23:00.000000000","1803.98000000",1805.07,1801.0,1804.99,"801.40772000",1808.2,1813.0990000000002,1813.9710499999999,39.775569857918214,37.427933689692594,41.30742393128742,31.618920158842784,3.2397207531906127,1807.052275409396,-2.3932787808375906,-2.312515363124071,-0.08076341771351947,1815.851277017583,1800.548722982417,1811.7177088468093,1798.011026264488,614]
["2021-03-12T04:24:00.000000000","1805.12000000",1805.55,1801.88,1803.57,"522.77811000",1807.4204999999997,1812.7598,1813.9114499999998,37.25607591928983,32.628395013513895,36.47295926139418,32.359389567022504,3.2704549851067055,1806.9692476167083,-2.469822228612429,-2.3439767362217427,-0.12584549239068643,1813.4516374548898,1801.3893625451096,1811.4502306204336,1797.7435480381123,614]
["2021-03-12T04:25:00.000000000","1803.64000000",1805.82,1803.42,1805.24,"351.11975000",1806.8739999999998,1812.4788,1813.8490999999997,41.91587477742765,42.12403574128844,37.393454814831664,32.87399133397349,3.2082796290254896,1806.8862198240206,-2.368426670844883,-2.348866723146371,-0.019559947698512214,1811.4369087213931,1802.3110912786065,1811.2018019101752,1797.495119327854,614]
["2021-03-12T04:26:00.000000000","1805.34000000",1805.99,1803.79,1803.96,"357.13280000",1806.3875,1812.1714,1813.76875,39.49477167916133,40.15618577887423,38.302872177892205,33.23786512835756,3.1362596555213536,1806.8031920313326,-2.364103351558697,-2.3519140488288364,-0.012189302729860518,1809.8917995020058,1802.8832004979943,1810.973317426033,1797.2666348437117,614]
["2021-03-12T04:27:00.000000000","1803.97000000",1805.76,1801.63,1801.63,"489.86472000",1806.0819999999999,1811.7642,1813.68525,35.47760644312715,32.182490752158856,38.15423742410719,34.17512808294621,3.2072411087005133,1806.7201642386449,-2.5196437327269905,-2.3854599856084673,-0.1341837471185232,1810.090454066065,1802.0735459339348,1810.765928822584,1797.0592462402628,614]
["2021-03-12T04:28:00.000000000","1801.99000000",1804.59,1801.62,1803.07,"547.04955000",1805.7615,1811.3754,1813.60775,39.56864590175092,23.263460748048292,31.867379093027143,35.04802605503274,3.1902953152214364,1806.6371364459571,-2.4979201711612404,-2.407952022719022,-0.08996814844221834,1809.6553375672013,1801.8676624327989,1810.5809024474243,1796.874219865103,614]
["2021-03-12T04:29:00.000000000","1803.28000000",1804.6,1802.31,1803.08,"245.92825000",1805.4265,1811.0729999999999,1813.52905,39.597287802106344,19.646526921496218,25.0308261405678,35.85098972089066,3.125988506989674,1806.5541086532694,-2.4516362392087103,-2.4166888660169596,-0.034947373191750675,1809.021147548751,1801.831852451249,1810.4194737181906,1796.7127911358693,614]
["2021-03-12T04:30:00.000000000","1803.02000000",1803.72,1798.91,1798.92,"927.26708000",1804.9720000000002,1810.6645999999998,1813.4177,32.6620552695202,17.089810852412917,19.99993284065249,37.401663092536545,3.2462750422075723,1806.4710808605817,-2.7192868766908305,-2.477208468151734,-0.24207840853909657,1809.3568858593737,1800.5871141406267,1810.2827146293694,1796.576032047048,614]
["2021-03-12T04:31:00.000000000","1799.00000000",1800.76,1798.69,1800.22,"399.82745000",1804.6995000000002,1810.3097999999998,1813.29905,36.410211400384725,13.476229837055604,16.737522536988262,38.88526251311673,3.1622553963337308,1806.3880530678937,-2.794291941650272,-2.5406251628514416,-0.25366677879883026,1809.5315864023453,1799.867413597655,1810.1714268354922,1796.464744253171,614]
["2021-03-12T04:32:00.000000000","1800.22000000",1803.34,1799.37,1802.29,"382.04408000",1804.4710000000002,1809.9908000000003,1813.1921000000002,41.950914456840465,16.44342829902257,15.669822996163711,38.5231513289937,3.219951439453943,1806.305025275206,-2.6560846057452636,-2.563717051430206,-0.09236755431505772,1809.3050248240702,1799.6369751759303,1810.0860677634553,1796.379385181134,614]
["2021-03-12T04:33:00.000000000","1802.15000000",1803.82,1802.1,1803.82,"247.05759000",1804.4270000000001,1809.723,1813.10265,45.71583994477066,32.82149712092103,20.913718418999746,37.900835949011146,3.112812050919467,1806.2219974825182,-2.395482452477836,-2.5300701316397323,0.1345876791618963,1809.2679011557482,1799.586098844252,1810.0267120123508,1796.3200294300295,614]
["2021-03-12T04:34:00.000000000","1803.82000000",1804.37,1801.2,1802.9,"384.84223000",1804.2614999999998,1809.4946000000002,1813.0118499999999,43.87319628216692,41.73939929773659,30.334774905893408,37.60868948069038,3.116896904425281,1806.1389696898304,-2.2373983443339966,-2.471535774178585,0.2341374298445884,1809.073494492902,1799.4495055070977,1809.993045601083,1796.2863630187617,614]
["2021-03-12T04:35:00.000000000","1802.95000000",1803.83,1800.84,1803.28,"184.02632000",1804.1495000000002,1809.2942,1812.9220500000001,44.86176746736447,48.74608693977327,41.10232778614364,37.45069385813683,3.107832839823326,1806.0559418971427,-2.0577324665082415,-2.3887751126445163,0.33104264613627477,1808.94335220879,1799.3556477912105,1809.9843869915353,1796.277704409214,614]
["2021-03-12T04:36:00.000000000","1803.28000000",1803.96,1801.0,1802.2,"463.47215000",1803.929,1809.0844,1812.8254000000002,42.56701585326412,48.36273563958679,46.28274062569889,37.214697484417435,3.0972733512643575,1805.9729141044547,-1.979672505630333,-2.30695459124168,0.32728208561134675,1808.6550804055491,1799.202919594451,1809.9997266240707,1796.2930440417495,614]
["2021-03-12T04:37:00.000000000","1802.26000000",1803.57,1801.65,1801.77,"198.14798000",1803.6464999999996,1808.8942000000002,1812.72685,41.65345039655815,48.61432662222024,48.574383067193445,36.99555799453645,3.0131823976014083,1805.889886311767,-1.930256040491031,-2.2316148810915504,0.30135884060051943,1808.1754569439006,1799.1175430560986,1810.0377760960514,1796.3310935137301,614]
["2021-03-12T04:38:00.000000000","1801.77000000",1803.44,1801.76,1802.88,"135.90423000",1803.466,1808.703,1812.6314499999999,44.93858407497028,49.22374429223762,48.73360218468156,36.79207132536237,2.9179550834857664,1805.8068585190792,-1.780995208367358,-2.141490946546712,0.3604957381793539,1807.811288943178,1799.1207110568218,1810.0970189964523,1796.390336414131,614]
["2021-03-12T04:39:00.000000000","1802.84000000",1804.6,1802.73,1804.01,"211.44684000",1803.238,1808.5478,1812.5545000000002,48.13978080126339,57.48858447488582,51.7755517964479,35.70921198689976,2.8431011489501414,1805.7238307263915,-1.553614269144191,-2.023915611066208,0.470301341922017,1806.9153120617786,1799.5606879382215,1810.175757469559,1796.4690748872376,614]
["2021-03-12T04:40:00.000000000","1804.01000000",1804.17,1802.37,1803.39,"326.84454000",1803.0370000000003,1808.3732,1812.47685,46.540965461507405,65.58401632726937,57.432115031464285,34.87295643955254,2.768593924024294,1805.6408029337035,-1.4072204931812848,-1.9005765874892235,0.4933560943079387,1806.1809662847588,1799.8930337152417,1810.272151347679,1796.5654687653578,614]
["2021-03-12T04:41:00.000000000","1803.53000000",1804.13,1802.78,1802.8,"335.50416000",1802.887,1808.2174000000002,1812.40445,45.00903550052664,69.63264530531875,64.23508203582465,34.09643343130499,2.6672657865929237,1805.5577751410158,-1.3235533411511824,-1.7851719382216154,0.46161859707043296,1805.7643119399356,1800.0096880600643,1810.3842496136767,1796.6775670313555,614]
["2021-03-12T04:42:00.000000000","1802.80000000",1804.58,1802.8,1804.23,"110.62616000",1802.9125,1808.0632,1812.34625,49.35981906953095,76.5868827636943,70.60118146542749,33.003428104683294,2.603889658978518,1805.474747348328,-1.1288448506302302,-1.6539065207033385,0.5250616700731083,1805.8276800973003,1799.9973199026995,1810.5100164816313,1796.80333389931,614]
["2021-03-12T04:43:00.000000000","1804.22000000",1804.47,1801.03,1801.61,"657.50497000",1802.7435,1807.8414000000002,1812.26405,42.6948044182248,70.89678510998318,72.37210439299876,32.86445700823817,2.6636118261948876,1805.3917195556403,-1.1724339836905529,-1.5576120133007816,0.38517802961022873,1805.5470925166996,1799.9399074833004,1810.64735606361,1796.9406734812887,614]
["2021-03-12T04:44:00.000000000","1801.61000000",1802.77,1800.61,1801.3,"179.13691000",1802.6299999999999,1807.6062000000002,1812.17875,41.972635365385855,62.436548223350144,69.97340536567589,32.91839101265137,2.6276395528949537,1805.3086917629525,-1.2179532875563837,-1.4896802681519021,0.2717269805955185,1805.474067509693,1799.7859324903068,1810.7941401323087,1797.0874575499874,614]
["2021-03-12T04:45:00.000000000","1801.49000000",1805.38,1800.68,1804.64,"455.64560000",1802.6,1807.3572,1812.1225999999997,51.49270927815275,60.41913599537469,64.58415644290268,31.06776922064669,2.7756652991179114,1805.2256639702646,-0.9732980038322694,-1.3864038152879756,0.41310581145570624,1805.3442157349032,1799.8557842650966,1810.94824281325,1797.2415602309288,614]
["2021-03-12T04:46:00.000000000","1804.64000000",1805.37,1804.64,1804.78,"234.25385000",1802.641,1807.1817999999998,1812.0534,51.849305127810254,73.0903360719954,65.31534009690675,29.349334699504745,2.629546349179834,1805.1426361775768,-0.7593567074234215,-1.260994393715065,0.5016376862916434,1805.4878501891903,1799.7941498108098,1811.1075842874848,1797.4009017051635,614]
["2021-03-12T04:47:00.000000000","1804.99000000",1805.06,1801.82,1802.79,"257.31322000",1802.6989999999998,1806.9584,1811.9772999999998,46.60474438298961,73.6036259158091,69.0376993277264,29.080147384915875,2.6731501813815712,1805.059608384889,-0.7418316836567556,-1.157161851703403,0.41533016804664746,1805.5081130272192,1799.8898869727805,1811.2701830929113,1797.56350051059,614]
["2021-03-12T04:48:00.000000000","1802.80000000",1805.37,1802.64,1805.05,"199.79335000",1802.798,1806.6832000000002,1811.9121000000002,52.48308156547445,75.4018169112489,74.03192629968449,28.623010511009518,2.6772108827114693,1804.9765805922013,-0.5393624293249104,-1.0336019672277046,0.4942395379027942,1805.7862811112234,1799.8097188887766,1811.4342138533173,1797.727531270996,614]
["2021-03-12T04:49:00.000000000","1805.14000000",1807.01,1805.0,1805.84,"247.07333000",1802.9360000000001,1806.4382,1811.836,54.37397809136469,73.5009390286498,74.16879395190261,27.17953038328017,2.629552962517513,1804.8935527995136,-0.31156614824635653,-0.8891948034314351,0.5776286551850786,1806.2053265361078,1799.6666734638925,1811.5980647678716,1797.8913821855504,614]
["2021-03-12T04:50:00.000000000","1805.84000000",1806.3,1804.04,1805.53,"253.60879000",1803.2665000000002,1806.1373999999998,1811.7641,53.4747139991486,83.89183700209519,77.5981976473313,26.285957030931627,2.6031563223375467,1804.8105250068256,-0.15427201180909833,-0.7422102451069678,0.5879382332978694,1806.1598874610404,1800.37311253896,1811.7603874528345,1798.0537048705132,614]
["2021-03-12T04:51:00.000000000","1805.54000000",1806.0,1805.07,1805.43,"215.54925000",1803.527,1805.8724000000002,1811.6829,53.16923626821081,77.96875000000021,78.45384201024842,25.456210346609733,2.4836451564556947,1804.7274972141379,-0.037254987399819584,-0.6012191935655381,0.5639642061657185,1806.2065828032944,1800.8474171967057,1811.9201311135585,1798.2134485312372,614]
["2021-03-12T04:52:00.000000000","1805.44000000",1807.24,1803.56,1806.9,"464.16276000",1803.7574999999997,1805.6022,1811.6144,57.05310771481965,82.35309829059925,81.40456176423156,25.360991077199543,2.5690990738521218,1804.6444694214501,0.17211453300478752,-0.446552448251473,0.6186669812562605,1806.7469874142091,1800.7680125857903,1812.076553726296,1798.3698711439747,614]
["2021-03-12T04:53:00.000000000","1806.91000000",1808.39,1806.91,1807.05,"228.99645000",1803.9189999999999,1805.3636,1811.5495,57.440975649118876,84.32021482873071,81.54735437311008,24.53406783768401,2.4920205685766352,1804.5614416287624,0.3461548748259702,-0.2880109836359844,0.6341658584619545,1807.2356302175128,1800.602369782487,1812.229204899404,1798.5225223170828,614]
["2021-03-12T04:54:00.000000000","1807.05000000",1808.52,1806.45,1807.68,"384.12952000",1804.158,1805.1340000000002,1811.5036000000002,59.11125787050024,89.00955848654769,85.2276238686259,23.979526292879942,2.4618762422496063,1804.4784138360744,0.5288228933491155,-0.12464420823896442,0.6534671015880799,1807.8176316754182,1800.4983683245816,1812.3778781292851,1798.6711955469639,614]
["2021-03-12T04:55:00.000000000","1807.54000000",1807.94,1805.62,1805.89,"256.07828000",1804.2884999999999,1804.9284000000002,1811.48055,52.77381769763208,79.63594291824205,84.32190541117349,23.83950553904103,2.4517422249460368,1804.3953860433867,0.5231203677660687,0.004908706962042209,0.5182116608040266,1807.9993719999115,1800.5776280000882,1812.5225338703985,1798.8158512880773,614]
["2021-03-12T04:56:00.000000000","1805.89000000",1806.96,1804.58,1805.05,"236.40864000",1804.431,1804.7556,1811.47205,50.06139389010411,70.75431942688682,79.79994027722553,24.14631277375803,2.446617780307024,1804.312358250699,0.44568254438627264,0.0930634744468883,0.35261906993938436,1808.0272419273085,1800.8347580726916,1812.6631987084556,1798.9565161261344,614]
["2021-03-12T04:57:00.000000000","1805.10000000",1805.52,1803.09,1803.49,"205.40233000",1804.5170000000003,1804.6706,1811.4323000000002,45.39504232015068,53.097345132744344,67.82920249262442,24.985284475348276,2.44543079599938,1804.2293304580112,0.25548843724368453,0.12554846700624755,0.12993997023743697,1807.9323014507852,1801.1016985492154,1812.7998494530884,1799.0931668707672,614]
["2021-03-12T04:58:00.000000000","1803.49000000",1805.13,1802.94,1805.12,"182.24079000",1804.6290000000001,1804.5834,1811.3947,50.57870063858648,49.72458009752557,57.858748219052266,25.81729634156215,2.4271857391422302,1804.1463026653234,0.2335929010239397,0.147157353809786,0.0864355472141537,1807.968292739449,1801.2897072605513,1812.932293702644,1799.2256111203228,614]
["2021-03-12T04:59:00.000000000","1805.13000000",1806.0,1804.83,1805.05,"272.62239000",1804.6809999999998,1804.4888,1811.3438999999998,50.357612956292144,47.0837387920428,49.96855467410425,25.932274909676934,2.3373867577746825,1804.0632748726355,0.20819220568318997,0.1593643241844668,0.048827881498723164,1808.012497561118,1801.3495024388817,1813.0600600476873,1799.353377465366,614]
["2021-03-12T05:00:00.000000000","1805.26000000",1806.07,1803.33,1804.74,"277.13258000",1804.7485000000001,1804.4234,1811.3032999999998,49.32924233537592,49.474565945781,48.76096161178314,26.615467477217212,2.3661448465051373,1803.9802470799477,0.16118947052245858,0.15972935345206515,0.001460117070393424,1808.0269159284233,1801.470084071577,1813.1823113856653,1799.475628803344,614]
["2021-03-12T05:01:00.000000000","1804.72000000",1807.63,1804.62,1807.45,"259.87760000",1804.9810000000002,1804.4589999999998,1811.2729000000002,57.50005374494751,57.86458862151874,51.47429778644753,26.17799322389441,2.412134500326325,1803.89721928726,0.33870938490622393,0.19552535974289692,0.143184025163327,1808.3324289489328,1801.6295710510676,1813.2977937782946,1799.5911111959733,614]
["2021-03-12T05:02:00.000000000","1807.46000000",1808.65,1806.8,1808.18,"453.32761000",1805.1785,1804.4853999999998,1811.2507,59.399292829691426,72.38454575354673,59.90790010694884,25.149160411904486,2.371982036017222,1803.8141914945722,0.5321656211337995,0.2628534120210775,0.269312209112722,1808.7854337393064,1801.5715662606935,1813.4048309809464,1799.698148398625,614]
["2021-03-12T05:03:00.000000000","1808.04000000",1808.04,1805.89,1806.14,"145.15003000",1805.405,1804.5141999999998,1811.2112,52.357801466402755,76.5378597440146,68.92899803969338,24.603357231713375,2.366126176301692,1803.7311637018845,0.514934289162511,0.31326958744936423,0.20166470171314682,1808.6365352388225,1802.1734647611775,1813.501371385224,1799.7946888029028,614]
["2021-03-12T05:04:00.000000000","1806.35000000",1806.87,1805.25,1806.4,"123.66313000",1805.6600000000003,1804.5180000000003,1811.1777499999998,53.12057137213095,69.4687682428489,72.79705791347008,24.372961246164685,2.312831449422889,1803.6481359091965,0.5163065015592565,0.35387697027134274,0.16242953128791376,1808.3077386577527,1803.012261342248,1813.585089874445,1799.8784072921237,614]
["2021-03-12T05:05:00.000000000","1806.39000000",1809.99,1806.3,1809.82,"344.76045000",1805.9190000000003,1804.604,1811.1537999999998,61.787165371885905,71.4087101969502,72.47177939460458,22.818369676054974,2.411200631607149,1803.5651081165088,0.7843182747867559,0.43996523117442543,0.34435304361233043,1809.0805243158584,1802.7574756841423,1813.6535422650945,1799.9468596827733,614]
["2021-03-12T05:06:00.000000000","1809.73000000",1810.0,1807.0,1807.04,"254.69925000",1806.032,1804.6126000000002,1811.1194,53.180721507593496,72.08591781938047,70.98779875305986,21.379562274283323,2.453257729349565,1803.482080323821,0.7635945270330922,0.5046910903461588,0.2589034366869334,1809.1841459356704,1802.8798540643295,1813.7043648949057,1799.9976823125844,614]
["2021-03-12T05:07:00.000000000","1807.03000000",1808.47,1805.41,1805.78,"242.04611000",1806.1815000000001,1804.5798000000002,1811.0716499999999,49.79521601833966,65.29631192279525,69.59697997970865,20.427916753170337,2.496596462967516,1803.3990525311333,0.6381432200803374,0.5313815162929945,0.10676170378734295,1808.9666770140814,1803.396322985919,1813.7355068604668,1800.0288242781455,614]
["2021-03-12T05:08:00.000000000","1805.89000000",1807.52,1805.82,1807.28,"309.71621000",1806.2930000000001,1804.5955999999999,1811.0324000000003,53.58353674713295,53.25779036827115,63.546673370148966,19.544245912137374,2.44255385846976,1803.3160247384453,0.6522409913272895,0.5555534112998535,0.09668758002743605,1809.0665832419038,1803.5194167580964,1813.7454777995308,1800.0387952172096,614]
["2021-03-12T05:09:00.000000000","1807.25000000",1808.58,1807.16,1808.19,"196.95200000",1806.4105,1804.5880000000002,1811.0005,55.764304009624446,58.68744098205823,59.08051442437488,18.149860757783426,2.369514297150383,1803.2329969457576,0.7284459005225017,0.5901319091443832,0.1383139913781185,1809.2942855329013,1803.5267144670986,1813.7335904097324,1800.0269078274112,614]
["2021-03-12T05:10:00.000000000","1808.20000000",1809.08,1807.4,1808.97,"145.55665000",1806.5825,1804.6192,1810.96645,57.60300148069081,73.74881964117097,61.89801699716679,17.116386176582896,2.320263275925283,1803.1499691530698,0.8420714458975453,0.6405198164950157,0.2015516294025297,1809.6407732055482,1803.5242267944518,1813.7001745908635,1799.9934920085423,614]
["2021-03-12T05:11:00.000000000","1808.96000000",1809.58,1807.92,1808.25,"164.16512000",1806.7235,1804.6682,1810.93695,55.31729264185883,78.32861189801721,70.25495750708215,16.417567575856875,2.2731016133591266,1803.066941360382,0.8640621558536168,0.6852282843667359,0.1788338714868809,1809.816067056634,1803.6309329433661,1813.6467396763178,1799.9400570939965,614]
["2021-03-12T05:12:00.000000000","1808.29000000",1808.66,1806.92,1808.44,"156.02520000",1806.8005,1804.7626,1810.898,55.81554695331606,79.07830787156036,77.05191313691618,15.299885410960732,2.2350229266905774,1802.9839135676943,0.8866011775473908,0.7255028630028669,0.16109831454452384,1809.9822132177144,1803.6187867822857,1813.5760630748287,1799.8693804925074,614]
["2021-03-12T05:13:00.000000000","1808.44000000",1810.65,1808.44,1809.61,"264.34417000",1806.9285,1804.855,1810.8779499999998,58.85793506514123,79.20550282297773,78.87080753085178,15.15439541363417,2.2332355747841084,1802.9008857750064,0.9874895714378908,0.7779002046898718,0.2095893667480191,1810.3378945209936,1803.5191054790064,1813.4921879821854,1799.7855053998642,614]
["2021-03-12T05:14:00.000000000","1809.62000000",1810.4,1808.04,1808.25,"471.77237000",1806.9569999999999,1804.9486000000002,1810.85765,54.18725605384839,74.20101628494082,77.49494232649299,14.782556291192686,2.2422901765852608,1802.8178579823186,0.9467897139857087,0.8116781065490393,0.1351116074366694,1810.4004058720664,1803.5135941279334,1813.4003195689993,1799.693636986678,614]
["2021-03-12T05:15:00.000000000","1808.34000000",1810.44,1807.82,1810.44,"345.92680000",1807.1845,1805.0525999999998,1810.8689499999998,59.729121687654185,80.70082193766945,78.03578034852934,14.303475860345278,2.269269449686345,1802.7348301896309,1.0788135896116273,0.8651052031615569,0.2137083864500704,1810.9058678936362,1803.463132106364,1813.3066177849485,1799.5999352026272,614]
["2021-03-12T05:16:00.000000000","1810.45000000",1810.77,1808.35,1808.61,"689.32116000",1807.3625,1805.1456,1810.8824500000003,53.8654257435987,72.39322710120813,75.76502177460614,14.034483465491453,2.2800359175659057,1802.6518023969431,1.0239740210604396,0.8968789667413335,0.12709505431910606,1810.9980240337245,1803.7269759662754,1813.2178948688584,1799.511212286537,614]
["2021-03-12T05:17:00.000000000","1808.61000000",1809.71,1808.23,1808.48,"414.00213000",1807.6119999999999,1805.2826,1810.8973,53.463891281729346,71.83172302737462,74.9752573554174,13.702747902270236,2.222890494882586,1802.5687746042554,0.9589689571407689,0.9092969648212206,0.04967199231954833,1810.8086457419915,1804.4153542580082,1813.1412357494432,1799.434553167122,614]
["2021-03-12T05:18:00.000000000","1808.46000000",1808.46,1804.83,1804.87,"280.20567000",1807.5994999999998,1805.3186,1810.8808,43.71800028889321,40.01915288147114,61.4147010033513,13.932744169693477,2.324826888105334,1802.4857468115674,0.6091334346151598,0.8492642587800086,-0.24013082416484877,1810.8367239650343,1804.3622760349654,1813.0835685292911,1799.3768859469699,614]
["2021-03-12T05:19:00.000000000","1804.87000000",1805.37,1800.13,1800.28,"379.69445000",1807.361,1805.2626,1810.83595,34.98548989599721,20.199222621037567,44.01669950996112,15.710968926312496,2.5330535389550692,1802.4027190188797,-0.038049763199751396,0.6718014543840567,-0.7098512175838081,1811.795762225846,1802.9262377741543,1813.0512189434335,1799.3445363611122,614]
["2021-03-12T05:20:00.000000000","1800.11000000",1800.66,1795.98,1798.8,"1124.26391000",1807.0639999999999,1805.2602000000002,1810.7985500000002,32.716271286202065,7.050037409721354,22.422804304076696,18.238094391018997,2.6864068576012308,1802.319691226192,-0.6627311886877578,0.40489492576969377,-1.0676261144574517,1812.7735092608543,1801.3544907391454,1813.0494860662966,1799.3428034839753,614]
["2021-03-12T05:21:00.000000000","1798.76000000",1798.94,1796.23,1798.29,"401.08982000",1806.6060000000002,1805.2216,1810.75995,31.947290390723612,12.031790937790056,13.093683656183003,20.58471089396021,2.688092082058289,1802.2366634335042,-1.1852852264496505,0.08685889532582491,-1.2721441217754754,1813.4708565898916,1799.7411434101089,1813.0822759958123,1799.375593413491,614]
["2021-03-12T05:22:00.000000000","1798.28000000",1802.99,1798.28,1802.01,"419.45601000",1806.2975,1805.2160000000001,1810.7363500000001,42.553759033882145,25.152129817443946,14.744652721651795,20.76790669028814,2.8325140761970586,1802.1536356408162,-1.2844339998930536,-0.1873996837179508,-1.0970343161751028,1813.402055932623,1799.1929440673769,1813.1518256815743,1799.445143099253,614]
["2021-03-12T05:23:00.000000000","1802.00000000",1803.38,1800.65,1803.33,"342.72514000",1806.157,1805.2061999999999,1810.7132000000001,45.782832246859854,35.361730899255946,24.18188388482999,20.772494557953962,2.825191642182981,1802.0706078481285,-1.2421780930480963,-0.3983553655839799,-0.8438227274641165,1813.3786344410228,1798.935365558977,1813.2585409568128,1799.5518583744915,614]
["2021-03-12T05:24:00.000000000","1803.23000000",1804.14,1802.34,1803.33,"303.13805000",1806.0035,1805.2147999999997,1810.68805,45.78283224685984,46.720757268424244,35.74487266170805,20.44887056399112,2.7519636677413204,1801.9875800554407,-1.194915737621841,-0.5576674399915521,-0.6372482976302888,1813.32772903791,1798.67927096209,1813.4009621562504,1799.6942795739292,614]
["2021-03-12T05:25:00.000000000","1803.34000000",1807.79,1802.7,1807.05,"685.19167000",1805.8649999999998,1805.2902,1810.6693000000002,54.19761232458573,58.07978363759255,46.72075726842425,19.19161639045353,2.9189662629027167,1801.904552262753,-0.8475174165603221,-0.6156374353053061,-0.23187998125501597,1812.997566158106,1798.7324338418935,1813.5758587824025,1799.8691762000813,614]
["2021-03-12T05:26:00.000000000","1807.06000000",1809.89,1805.95,1808.26,"387.45110000",1805.926,1805.4114000000002,1810.65205,56.55933821148844,69.19089474870383,57.99714521824021,18.665047267593994,2.9918972441239826,1801.8215244700652,-0.46915671012675375,-0.5863412902695957,0.11718458014284194,1813.1183359209483,1798.7336640790516,1813.7784429943918,1800.0717604120705,614]
["2021-03-12T05:27:00.000000000","1808.26000000",1809.1,1806.02,1807.24,"313.64815000",1805.9989999999998,1805.5207999999998,1810.6204,54.03017291636095,78.00315528510252,68.42461122379963,18.176090224938786,2.9981902981151234,1801.7384966773773,-0.24874126536951735,-0.51882128528958,0.2700800199200627,1813.2135295064725,1798.7844704935271,1814.0026816195038,1800.2959990371826,614]
["2021-03-12T05:28:00.000000000","1807.19000000",1809.94,1806.9,1807.63,"340.73427000",1806.0165000000002,1805.6158000000003,1810.5928,54.861306813233156,79.31034482758652,75.50146495379764,17.98082333261544,3.0011767053926133,1801.6554688846895,-0.042105332692472075,-0.42347809477015846,0.3813727620776864,1813.2450580166287,1798.7879419833716,1814.241679013177,1800.5349964308557,614]
["2021-03-12T05:29:00.000000000","1807.54000000",1809.5,1806.42,1809.27,"352.53857000",1806.0704999999998,1805.721,1810.57755,58.27742693160863,81.58665765156667,79.63338592141858,17.596173971882973,3.0068069407217086,1801.5724410920018,0.25109496023310385,-0.288563483769506,0.5396584440026099,1813.3788937359561,1798.7621062640435,1814.4880990548777,1800.7814164725564,614]
["2021-03-12T05:30:00.000000000","1809.16000000",1810.57,1809.12,1809.96,"237.12680000",1806.1199999999997,1805.8524,1810.5723500000001,59.66068310486196,88.14883504235645,83.01527917383656,17.587914912581347,2.8956064449558445,1801.489413299314,0.5329915434629129,-0.12425247832302225,0.6572440217859351,1813.5191242724907,1798.7208757275087,1814.7345939934135,1801.0279114110922,614]
["2021-03-12T05:31:00.000000000","1809.91000000",1810.77,1808.0,1810.02,"443.31708000",1806.2085,1805.9968,1810.5715,59.78553658561661,93.53535746741817,87.75695005378043,17.082921780766537,2.8866345560304234,1801.4063855066263,0.7525630369509599,0.051110624731774204,0.7014524122191858,1813.7484158483214,1798.6685841516785,1814.9742103949275,1801.2675278126062,614]
["2021-03-12T05:32:00.000000000","1809.82000000",1811.48,1808.47,1809.54,"952.87919000",1806.2635000000002,1806.1029999999998,1810.57105,58.232741939744294,92.7439770665369,91.47605652543719,16.862546679485927,2.895446373456823,1801.3233577139383,0.8777251696049007,0.2164335337063995,0.6612916358985012,1813.8833484892925,1798.643651510708,1815.2007473824137,1801.4940648000925,614]
["2021-03-12T05:33:00.000000000","1809.36000000",1809.76,1808.03,1809.5,"401.46305000",1806.2580000000003,1806.2607999999998,1810.57965,58.097323608776556,89.87956116818232,92.05296523404581,16.45193468911159,2.8122002039241756,1801.2403299212506,0.962593220321196,0.36566547102935887,0.5969277492918371,1813.868331398814,1798.6476686011865,1815.409048763002,1801.7023661806807,614]
["2021-03-12T05:34:00.000000000","1809.51000000",1809.88,1808.97,1808.97,"184.80537000",1806.2939999999999,1806.4142,1810.59255,56.23141740153132,86.08355367530392,89.56903063667438,16.117474863999206,2.676328760786712,1801.1573021285628,0.9758363572602775,0.4876996482755426,0.48813670898473493,1813.9483671194794,1798.6396328805204,1815.5952175659013,1801.88853498358,614]
["2021-03-12T05:35:00.000000000","1808.98000000",1811.95,1808.02,1811.1,"745.71042000",1806.327,1806.5434,1810.6055999999999,61.572877251248656,88.18293148244754,88.0486821086446,16.566277506095265,2.7658767064448257,1801.074274335875,1.1450059220160256,0.6191609030236392,0.5258450189923863,1814.0578889527512,1798.5961110472488,1815.7567481332326,1802.0500655509113,614]
["2021-03-12T05:36:00.000000000","1811.10000000",1812.66,1810.21,1811.62,"629.07530000",1806.4774999999997,1806.6801999999998,1810.6122500000001,62.767492875308,89.55451251259217,87.94033255678123,17.219209172944936,2.743314084555909,1800.9912465431871,1.3059791602490805,0.7565245544687276,0.5494546057803529,1814.4922860233303,1798.4627139766692,1815.8925766247987,1802.1858940424775,614]
["2021-03-12T05:37:00.000000000","1811.62000000",1812.11,1809.82,1810.51,"717.63443000",1806.5790000000002,1806.8346,1810.6099000000002,58.58099041054702,88.09640686596174,88.61128362033382,17.604734344643838,2.710934507087622,1800.9082187504994,1.3286678322517673,0.8709532100253357,0.45771462222643167,1814.7426876471225,1798.415312352878,1816.003055299654,1802.2963727173328,614]
["2021-03-12T05:38:00.000000000","1810.67000000",1811.1,1809.54,1810.28,"376.71185000",1806.8494999999998,1806.9392,1810.59885,57.72188468632459,82.20387795979816,86.61826577945071,17.799332047408154,2.6287248994384895,1800.8251909578116,1.3129547652197289,0.9593535210642143,0.3536012441555145,1815.1264836897133,1798.5725163102863,1816.0898591641812,1802.38317658186,614]
["2021-03-12T05:39:00.000000000","1810.21000000",1811.1,1809.64,1811.1,"306.45789000",1807.3905,1807.0444,1810.61425,59.975533075242154,77.34073402402322,82.54700628326106,17.980029914260722,2.545244549478572,1800.7421631651239,1.351094615662305,1.0377017399838326,0.3133928756784723,1815.2847649436026,1799.4962350563974,1816.1558356627656,1802.4491530804444,614]
["2021-03-12T05:40:00.000000000","1810.71000000",1810.98,1809.12,1809.95,"206.06729000",1807.9479999999999,1807.1328,1810.6212999999998,55.50679059356052,70.68076079778514,76.74179092720219,17.815809592089803,2.504869938801527,1800.6591353724361,1.273841283494221,1.0849296486859104,0.18891163480831064,1814.8492364109484,1801.0467635890514,1816.204809269956,1802.4981266876348,614]
["2021-03-12T05:41:00.000000000","1809.48000000",1811.1,1809.39,1810.24,"329.41502000",1808.5454999999997,1807.229,1810.6276,56.38923978581124,65.71860448020709,71.2466997673385,17.720588479524853,2.448093514601397,1800.5761075797482,1.2219323618983253,1.1123301913283934,0.10960217056993193,1813.8928637429867,1803.1981362570127,1816.241353371115,1802.5346707887938,614]
["2021-03-12T05:42:00.000000000","1810.45000000",1810.95,1809.96,1810.6,"207.02351000",1808.975,1807.303,1810.6354999999999,57.51569437061975,62.46395839769207,66.28777455856145,17.63216887500026,2.343943977844143,1800.4930797870604,1.196055772478303,1.1290753075583753,0.0669804649199277,1813.4647728227405,1804.4852271772593,1816.2705418857067,1802.5638593033855,614]
["2021-03-12T05:43:00.000000000","1810.48000000",1810.73,1809.3,1809.3,"192.37847000",1809.2735,1807.348,1810.6435999999999,52.2656615714688,52.03404130442579,60.072201394108326,17.074274943195242,2.2786622651409876,1800.4100519943727,1.05844812239161,1.1149498705250223,-0.056501748133412244,1812.9408656757712,1805.6061343242288,1816.2976927988866,1802.5910102165653,614]
["2021-03-12T05:44:00.000000000","1809.31000000",1810.68,1809.0,1809.19,"771.18976000",1809.5664999999997,1807.3781999999999,1810.6682999999998,51.83451129012958,40.14021862734192,51.546072776486604,16.342624396039334,2.2359006747737746,1800.327024201685,0.9297988452879054,1.0779196654775989,-0.14812082018969353,1812.0246560161693,1807.10834398383,1816.328115144655,1802.6214325623337,614]
["2021-03-12T05:45:00.000000000","1809.33000000",1809.7,1807.0,1807.03,"280.36099000",1809.5655000000002,1807.4009999999998,1810.6827000000003,44.13533296760592,17.987837243512526,36.72069905842675,15.935218457905501,2.2690506265756545,1800.2439964089972,0.6461015615707311,0.9915560446962254,-0.3454544831254943,1812.0277629834832,1807.1032370165171,1816.3668699991536,1802.6601874168323,614]
["2021-03-12T05:46:00.000000000","1807.04000000",1807.35,1806.33,1806.55,"200.94333000",1809.48,1807.431,1810.68875,42.62032708812707,9.847343150168319,22.658466340340933,15.91250562746454,2.1798327246773845,1800.1609686163092,0.37817803089160407,0.8688804419353011,-0.49070241104369705,1812.2206714505444,1806.7393285494556,1816.4185546657702,1802.711872083449,614]
["2021-03-12T05:47:00.000000000","1806.55000000",1807.85,1806.22,1807.33,"283.27316000",1809.4845,1807.5078,1810.6923499999998,45.871866420291,7.0805245361759175,11.638568309952264,15.537511354958351,2.1405589586289886,1800.0779408236215,0.22617893385336174,0.7403401403189133,-0.5141612064655515,1812.2107023035405,1806.7582976964595,1816.4871174782165,1802.7804348958953,614]
["2021-03-12T05:48:00.000000000","1807.06000000",1808.06,1806.86,1807.35,"478.04922000",1809.4705,1807.5524000000003,1810.6995000000002,45.9564322728233,12.752707374589628,9.893525020311298,15.039002052584584,2.0733761758697735,1799.9949130309337,0.10610922610135276,0.6134939574754013,-0.5073847313740485,1812.2372271278225,1806.7037728721773,1816.5757085988707,1802.8690260165495,614]
["2021-03-12T05:49:00.000000000","1807.34000000",1809.25,1806.01,1809.09,"337.48547000",1809.4615000000001,1807.6332,1810.7177,52.857115158562095,27.032799389776986,15.622010433514186,14.159699078180102,2.156706449021939,1799.911885238246,0.14963171460226476,0.520721508900774,-0.3710897942985092,1812.2319459929458,1806.6910540070544,1816.6865700048127,1802.9798874224914,614]
["2021-03-12T05:50:00.000000000","1808.93000000",1809.41,1807.79,1808.92,"215.66106000",1809.4095000000002,1807.7168,1810.7453500000001,52.15640237239353,37.1890971191337,25.658201294500117,13.446252794040799,2.1183702740918062,1799.8288574455582,0.16846407209322933,0.45027002153926504,-0.2818059494460357,1812.1796081206028,1806.6393918793976,1816.8209657375364,1803.1142831552152,614]
["2021-03-12T05:51:00.000000000","1809.00000000",1810.76,1808.72,1810.55,"307.29799000",1809.4359999999997,1807.7788,1810.76575,57.91698953580493,61.07173550805129,41.76454400565401,13.59668542375352,2.11277239737096,1799.7458296528703,0.3113274396764609,0.42248150516670424,-0.11115406549024331,1812.2389084893778,1806.6330915106216,1816.9791516507155,1803.2724690683942,614]
["2021-03-12T05:52:00.000000000","1810.55000000",1810.8,1808.85,1809.65,"260.56584000",1809.4414999999997,1807.8082000000002,1810.7560500000002,54.04746304045674,69.47072906266635,55.9105205632838,13.75914522748706,2.101145797558751,1799.6628018601825,0.3479146656782177,0.407568137269007,-0.059653471590789264,1812.2456346258384,1806.637365374161,1817.1603824813533,1803.453699899032,614]
["2021-03-12T05:53:00.000000000","1809.60000000",1809.94,1808.97,1809.59,"103.57520000",1809.446,1807.8772,1810.76755,53.789449576381585,77.01375245579685,69.18540567550484,13.910000759525346,2.020349669161695,1799.5797740674948,0.3678287069542421,0.39962025120605404,-0.031791544251811965,1812.2507844836687,1806.6412155163312,1817.3629531620295,1803.6562705797082,614]
["2021-03-12T05:54:00.000000000","1809.59000000",1811.99,1809.23,1810.32,"386.23809000",1809.5135000000002,1807.9556,1810.7783,56.50974047684267,71.3067789816749,72.59708683337938,15.151385301339015,2.073181835650147,1799.496746274807,0.4374727141423591,0.4071907437933151,0.030281970349044007,1812.334147266113,1806.6928527338875,1817.5842708460505,1803.8775882637292,614]
["2021-03-12T05:55:00.000000000","1810.14000000",1810.29,1809.39,1809.68,"192.79599000",1809.4424999999999,1807.9528,1810.7756,53.53432034027047,67.92626808856402,72.0822665086786,16.304099518737402,1.9915259902465496,1799.413718482119,0.4359975321483489,0.4129521014643219,0.023045430684027035,1812.1697761136027,1806.715223886397,1817.8209539955233,1804.114271413202,614]
["2021-03-12T05:56:00.000000000","1809.67000000",1810.66,1809.66,1810.07,"198.17886000",1809.3650000000002,1808.0134,1810.77095,55.08625547650971,67.11259754737975,68.78188153920624,17.555800606433596,1.920702705228936,1799.3306906894313,0.4609842410461624,0.42255852938069005,0.03842571166547237,1811.9232142208634,1806.806785779137,1818.0689548855657,1804.3622723032445,614]
["2021-03-12T05:57:00.000000000","1810.07000000",1811.77,1809.59,1811.76,"239.90552000",1809.4275000000002,1808.1329999999998,1810.7848000000001,61.142735345763874,75.13935340022283,70.05940634538888,19.22210646044371,1.9392239405697314,1799.2476628967436,0.6101221555268239,0.4600712546099168,0.1500509009169071,1812.1503358378407,1806.7046641621598,1818.3237018011946,1804.6170192188733,614]
["2021-03-12T05:58:00.000000000","1811.76000000",1811.98,1809.23,1810.66,"319.46663000",1809.4465,1808.2006,1810.7808499999999,55.862513714682436,80.60200668896316,74.28465254552192,20.4080545145483,1.997136516243324,1799.1646351040558,0.6322658531337311,0.4945101743146797,0.13775567881905137,1812.1980179446678,1806.6949820553323,1818.5802568942718,1804.8735743119505,614]
["2021-03-12T05:59:00.000000000","1810.94000000",1811.7,1809.37,1810.31,"204.31681000",1809.407,1808.243,1810.7728,54.256967369401615,81.93979933110369,79.22705314009657,21.50929199335969,2.0209124793688127,1799.081607311368,0.6144893671773843,0.5185060128872206,0.09598335429016369,1812.0841111295251,1806.7298888704747,1818.833485072981,1805.1268024906597,614]
["2021-03-12T06:00:00.000000000","1810.41000000",1811.99,1809.91,1811.99,"179.52409000",1809.509,1808.3034,1810.7703999999999,60.17389345423867,83.22185061315506,81.92121887774064,22.6806506842933,2.0251330165567496,1798.9985795186801,0.7275762871015559,0.5603200677300877,0.16725621937146817,1812.4073988683115,1806.6106011316886,1819.0782284825696,1805.3715459002483,614]
["2021-03-12T06:01:00.000000000","1811.98000000",1815.21,1811.5,1813.58,"1033.97697000",1809.676,1808.41,1810.7610499999998,64.81292082140035,84.72965440356676,83.29710144927519,25.00838285655965,2.1454806582312735,1798.9155517259924,0.934723289467911,0.6352007120776524,0.29952257739025856,1813.0667073008196,1806.2852926991802,1819.3094802796893,1805.602797697368,614]
["2021-03-12T06:02:00.000000000","1813.71000000",1816.89,1813.71,1816.04,"569.44500000",1809.9479999999999,1808.562,1810.7776500000002,70.53206949422913,91.49003623188328,86.48051374953504,27.603639568787866,2.228660611214768,1798.8325239333046,1.2826051484223626,0.7646815993465945,0.5179235490757681,1814.321820298073,1805.5741797019268,1819.5225507484267,1805.8158681661055,614]
["2021-03-12T06:03:00.000000000","1816.32000000",1816.43,1814.03,1815.96,"403.42095000",1810.2809999999997,1808.6889999999999,1810.79875,70.13285230418657,88.0834428252897,88.10104448691327,30.013520801571186,2.240899138985149,1798.7494961406169,1.5341638111540306,0.9185780417080818,0.6155857694459488,1815.3634793162234,1805.198520683776,1819.7132186047656,1806.0065360224444,614]
["2021-03-12T06:04:00.000000000","1815.95000000",1817.54,1815.59,1815.63,"302.46103000",1810.6030000000003,1808.8365999999996,1810.81395,68.41269585723512,86.7707969940112,88.78142535039474,32.51146970315512,2.220120629057641,1798.6664683479291,1.6874457969274772,1.072351592751961,0.6150942041755163,1816.1618815421675,1805.044118457833,1819.8778607780196,1806.1711781956983,614]
["2021-03-12T06:05:00.000000000","1815.78000000",1815.97,1813.03,1813.33,"497.66727000",1810.9180000000001,1808.8944000000001,1810.8233000000002,57.77629464522515,73.22613358779752,82.69345780236615,32.595953084043884,2.2715405841249576,1798.5834405552412,1.604832585816439,1.1788477913648565,0.42598479445158244,1816.3437076957623,1805.492292304238,1820.0135551157991,1806.3068725334779,614]
["2021-03-12T06:06:00.000000000","1813.44000000",1815.5,1813.44,1815.48,"154.77533000",1811.3645000000001,1809.0318000000002,1810.82975,63.490538170487085,68.620280475527,76.20573701911194,32.67440193772631,2.2642876852588945,1798.5004127625534,1.693328416589111,1.2817439164097073,0.4115845001794036,1816.7484891344486,1805.9805108655517,1820.1181522600964,1806.4114696777751,614]
["2021-03-12T06:07:00.000000000","1815.46000000",1817.09,1814.33,1814.86,"480.63204000",1811.741,1809.1593999999998,1810.82625,60.929772313019534,65.08862312746862,68.9783457302644,33.31650140571325,2.2996957077404017,1798.4173849698657,1.693906877546624,1.3641765086370907,0.3297303689095332,1816.9953882612408,1806.4866117387592,1820.1903151706751,1806.4836325883539,614]
["2021-03-12T06:08:00.000000000","1814.86000000",1815.65,1814.01,1815.52,"265.26020000",1812.1495,1809.3724,1810.81815,62.65645804102803,73.13476567527918,68.94788975942495,33.65582577187501,2.2525745857589508,1798.334357177178,1.7277058782676704,1.4368823825632067,0.29082349570446375,1817.2427405205206,1807.0562594794794,1820.2295271095722,1806.522844527251,614]
["2021-03-12T06:09:00.000000000","1815.52000000",1815.94,1814.0,1814.67,"292.20096000",1812.4285,1809.6601999999998,1810.7992499999998,59.03772422506999,69.6349779382271,69.28612224699164,34.07787920519317,2.230247829633315,1798.25132938449,1.6666913531544196,1.4828441766814495,0.1838471764729701,1817.431320304576,1807.425679695424,1820.236070989959,1806.5293884076377,614]
["2021-03-12T06:10:00.000000000","1814.47000000",1816.68,1814.32,1814.32,"329.07534000",1812.6985,1809.9705999999999,1810.7807999999998,57.563472697736586,67.46891295627778,70.07955218992804,34.738751697012034,2.239515841802373,1798.1683015918022,1.5719740887134321,1.5006701590878462,0.07130392962558596,1817.4933150120605,1807.9036849879394,1820.2109845137572,1806.504301931436,614]
["2021-03-12T06:11:00.000000000","1814.58000000",1815.89,1813.47,1813.75,"318.98934000",1812.8585000000003,1810.2798,1810.7581,55.148207230938596,60.36903329322123,65.82430806257538,34.61981501532838,2.252407567387923,1798.0852737991145,1.4343810856480559,1.4874123443998881,-0.05303125875183223,1817.5686773851828,1808.1483226148177,1820.1559962616857,1806.4493136793644,614]
["2021-03-12T06:12:00.000000000","1813.75000000",1814.25,1811.1,1811.63,"466.06085000",1812.9575,1810.4722,1810.72715,47.213517774261,47.76866044999503,58.53553556649803,32.82821580790841,2.3165213125745074,1798.0022460064267,1.141117267455229,1.4181533290109565,-0.27703606155572746,1817.4729750580516,1808.4420249419484,1820.073447796755,1806.3667652144338,614]
["2021-03-12T06:13:00.000000000","1811.63000000",1813.74,1811.63,1813.29,"228.06833000",1813.1425,1810.6714,1810.7009999999998,52.92496416985955,42.11776586126708,50.08515320149446,31.164587972447013,2.30176979024775,1797.919218213739,1.030769634769058,1.3406765901625768,-0.30990695539351876,1817.3859319836529,1808.899068016347,1819.9662060050696,1806.2595234227483,614]
["2021-03-12T06:14:00.000000000","1813.28000000",1814.97,1813.28,1814.89,"251.31534000",1813.3709999999999,1810.9026000000001,1810.6844499999997,57.6781481505035,43.60397694173415,44.496801084332105,30.24148569830939,2.2580719480872,1797.836190421051,1.0602036019263323,1.2845819925153281,-0.22437839058899578,1817.4716482414237,1809.270351758576,1819.837568578912,1806.1308859965907,614]
["2021-03-12T06:15:00.000000000","1814.90000000",1814.99,1813.89,1814.13,"420.73321000",1813.5934999999997,1811.0442,1810.67595,54.845372076492744,50.06648052120872,45.262741108069996,29.394141792465803,2.1753525232238213,1797.7531626283633,1.010555529449448,1.2297766999021522,-0.21922117045270428,1817.3362010299907,1809.8507989700088,1819.6911640915066,1805.9844815091853,614]
["2021-03-12T06:16:00.000000000","1814.43000000",1814.91,1813.52,1814.02,"288.16279000",1813.791,1811.1593999999998,1810.66235,54.42870163928901,50.41407867495021,48.02817871263104,28.333163638384615,2.1192559144221264,1797.6701348356755,0.9513662358626789,1.1740946070942577,-0.22272837123157885,1817.1681520546013,1810.4138479453986,1819.5308468860549,1805.8241643037336,614]
["2021-03-12T06:17:00.000000000","1814.03000000",1815.8,1814.02,1814.44,"303.42199000",1813.925,1811.3034,1810.6506,55.80916904772905,48.08488612836614,49.52181510817504,27.820943223131483,2.095023349106258,1797.5871070429878,0.9276553507349945,1.124806755822405,-0.19715140508741058,1817.1796244022773,1810.6703755977226,1819.360586314211,1805.6539037318898,614]
["2021-03-12T06:18:00.000000000","1814.36000000",1814.38,1811.23,1811.88,"426.87505000",1813.986,1811.3884,1810.6323000000002,46.552528695520486,36.74222392738957,45.08039624356866,26.116589426051576,2.174664538455814,1797.5040792503,0.6942903512674548,1.038703474911415,-0.34441312364396026,1817.0326466811728,1810.9393533188274,1819.1843499051142,1805.477667322793,614]
["2021-03-12T06:19:00.000000000","1811.88000000",1813.77,1811.48,1811.48,"358.75868000",1814.0445,1811.4325999999999,1810.6013999999998,45.28854658606385,23.742987795396292,36.19003261705068,24.533975185905955,2.1829027857089676,1797.421051457612,0.4716335528098625,0.9252894904911045,-0.453655937681242,1816.8412443572663,1811.2477556427336,1819.0059808653782,1805.299298283057,614]
["2021-03-12T06:20:00.000000000","1811.44000000",1812.45,1811.25,1812.16,"180.48469000",1814.0529999999999,1811.4766,1810.57895,47.87938760920959,12.353923205344897,24.279711642710268,23.19775106526845,2.1126954438726155,1797.3380236649243,0.34605761609464025,0.8094431156118118,-0.46338549951717156,1816.8256456679317,1811.280354332068,1818.8290717834518,1805.1223892011305,614]
["2021-03-12T06:21:00.000000000","1812.18000000",1812.95,1810.0,1810.41,"516.33463000",1813.8945000000003,1811.4844,1810.53295,42.324580364203726,10.0592637762891,15.385391592343444,22.644083520203353,2.1725029121674324,1797.2549958722366,0.10412709455295044,0.6683799114000396,-0.5642528168470892,1817.087714524566,1810.7012854754346,1818.656838284314,1804.9501557019928,614]
["2021-03-12T06:22:00.000000000","1810.16000000",1811.35,1809.4,1810.94,"365.37184000",1813.6395,1811.5124000000003,1810.49145,44.42740747772056,14.995910323953268,12.469699101862437,22.432872164685055,2.1566098470126027,1797.1719680795488,-0.0443270416355972,0.5258385207929123,-0.5701655624285095,1816.9200028577786,1810.3589971422214,1818.4919983115624,1804.7853157292411,614]
["2021-03-12T06:23:00.000000000","1811.09000000",1811.54,1809.28,1810.2,"617.30211000",1813.3515000000002,1811.5264000000002,1810.4469,42.118400685702326,13.241334379059452,12.765502826433954,22.09298386168425,2.1639948579402732,1797.0889402868609,-0.21916344985584146,0.3768381266631615,-0.596001576519003,1816.774804105669,1809.9281958943313,1818.3366643362733,1804.629981753952,614]
["2021-03-12T06:24:00.000000000","1810.14000000",1811.0,1808.9,1810.02,"484.07410000",1813.071,1811.5474000000002,1810.4058499999999,41.55268425578202,16.536389476303246,14.924544726438668,21.982914409114205,2.159423796658819,1797.0059124941731,-0.36800492695306275,0.22786951593991667,-0.5958744428929794,1816.6186409062761,1809.5233590937237,1818.192256771958,1804.4855741896367,614]
["2021-03-12T06:25:00.000000000","1810.03000000",1810.03,1808.0,1808.33,"151.72535000",1812.821,1811.4919999999997,1810.3529499999997,36.58424585287232,10.895363835277442,13.55769589688006,22.345224078588075,2.1501792397546153,1796.9228847014854,-0.6152396463089644,0.05924768349014045,-0.6744873297991049,1816.9219457445668,1808.720054255433,1818.0594469618914,1804.35276437957,614]
["2021-03-12T06:26:00.000000000","1808.33000000",1811.0,1808.33,1810.45,"292.84794000",1812.5695,1811.4686000000002,1810.32115,45.40328339042201,17.221305161218748,14.884352824266491,21.89423182045825,2.1873092940578625,1796.8398569087976,-0.6328139746212855,-0.07916464813214476,-0.5536493264891408,1816.6037309056221,1808.535269094378,1817.9381371640634,1804.2314545817421,614]
["2021-03-12T06:27:00.000000000","1810.48000000",1811.38,1809.85,1809.94,"525.52748000",1812.3235,1811.4572,1810.2857000000001,43.82436858979676,20.1709401709404,16.095869722478877,21.182786236970987,2.1403586301966007,1796.7568291161099,-0.6800552406823499,-0.1993427666421858,-0.4807124740401641,1816.3690569455728,1808.2779430544272,1817.827482983468,1804.1208004011467,614]
["2021-03-12T06:28:00.000000000","1809.99000000",1812.78,1809.98,1812.17,"398.96898000",1812.1560000000002,1811.495,1810.25895,51.72892927293092,36.58119658119753,24.6578139711189,19.799829148343594,2.1903330137539805,1796.673801323422,-0.5314259734575444,-0.26575940800525755,-0.26566656545228684,1815.9263442813449,1808.3856557186555,1817.725960810275,1804.0192782279537,614]
["2021-03-12T06:29:00.000000000","1812.17000000",1812.17,1809.01,1810.11,"395.24616000",1811.9279999999999,1811.4752,1810.2205999999999,45.37691092913421,35.128205128205444,30.62678062678114,18.866327142684316,2.259594941342988,1796.5907735307342,-0.5732528897519842,-0.3272581043546029,-0.2459947853973813,1815.6132061000524,1808.2427938999474,1817.6314792436624,1803.9247966613411,614]
["2021-03-12T06:30:00.000000000","1809.96000000",1812.74,1809.95,1810.64,"370.94718000",1811.744,1811.4890000000003,1810.1796,47.17419894519922,38.119658119658645,36.60968660968722,17.614738115409423,2.2974810169613438,1796.5077457380464,-0.5572112670224669,-0.3732487368881757,-0.1839625301342912,1815.2982616673312,1808.1897383326686,1817.5415295289295,1803.8348469466082,614]
["2021-03-12T06:31:00.000000000","1810.82000000",1811.0,1809.2,1809.6,"278.57522000",1811.5364999999997,1811.4762,1810.14,44.10733577275124,28.6586019344635,33.968821727442545,16.922877600308798,2.2619466586069588,1796.4247179453587,-0.6212560211001801,-0.42285019373057664,-0.19840582736960344,1815.082637476164,1807.9903625238353,1817.4533660837185,1803.7466835013972,614]
["2021-03-12T06:32:00.000000000","1809.60000000",1812.46,1809.59,1811.2,"510.00634000",1811.515,1811.4881999999998,1810.1124,49.54220909269727,38.12793194972142,34.968730667947874,16.094040371642595,2.3053790401350414,1796.341690152671,-0.5367183666469373,-0.44562382831384884,-0.09109453833308845,1815.0638223398555,1807.9661776601447,1817.364204641793,1803.6575220594718,614]
["2021-03-12T06:33:00.000000000","1811.32000000",1813.84,1809.38,1810.12,"441.71596000",1811.3564999999999,1811.5046000000002,1810.0887,46.27153706540149,38.94633728867375,35.244290390952905,16.07554783151186,2.4592805372682394,1796.258662359983,-0.5505225591221006,-0.4666035744754992,-0.08391898464660136,1814.856890121094,1807.8561098789057,1817.2714228027075,1803.5647402203863,614]
["2021-03-12T06:34:00.000000000","1810.07000000",1810.61,1809.09,1809.41,"248.41777000",1811.0825,1811.509,1810.0581,44.205413174948,38.634825858835704,38.56969836574364,15.855503999308072,2.392189070320507,1796.1756345672952,-0.6117022249175079,-0.495623304563901,-0.1160789203536069,1814.2782901995981,1807.8867098004018,1817.172746209546,1803.4660636272247,614]
["2021-03-12T06:35:00.000000000","1809.47000000",1812.32,1809.47,1811.49,"373.98380000",1810.9505000000001,1811.5982000000001,1810.0407500000001,51.094891380233776,40.068493150685384,39.21655209939829,16.48844424460117,2.4291755652976037,1796.0926067746075,-0.4867381200572254,-0.49384626766256595,0.0071081476053405646,1813.8347917674614,1808.0662082325389,1817.066403475656,1803.3597208933347,614]
["2021-03-12T06:36:00.000000000","1811.50000000",1813.88,1811.2,1813.81,"206.45397000",1810.94,1811.7434,1810.05635,57.411651658193335,60.90454446618829,46.53595449190314,17.70473385349081,2.4470915963477795,1796.0095789819197,-0.19821367186114003,-0.4347197485022808,0.23650607664114076,1813.7807182190152,1808.099281780985,1816.951234520142,1803.2445519378207,614]
["2021-03-12T06:37:00.000000000","1813.81000000",1814.13,1811.79,1812.43,"428.17237000",1810.8394999999996,1811.8454000000002,1810.0646,53.02440775449012,76.94577816228512,59.30627192638627,18.92805037579697,2.439442196608663,1795.9265511892318,-0.07998837858121988,-0.36377347451806863,0.28378509593684875,1813.2937410231762,1808.385258976823,1816.826740172467,1803.1200575901457,614]
["2021-03-12T06:38:00.000000000","1812.65000000",1812.72,1811.13,1811.38,"319.60985000",1810.8145,1811.9259999999997,1810.0637,49.89986816138705,75.40524094357626,71.08518785734991,19.55136403264898,2.3787677539937526,1795.843523396544,-0.07021085958899675,-0.30506095153225427,0.2348500919432575,1813.2358010964856,1808.3931989035143,1816.6930656109712,1802.98638302865,614]
["2021-03-12T06:39:00.000000000","1811.37000000",1813.89,1810.28,1812.97,"456.82919000",1810.8890000000004,1812.0035999999998,1810.0779,54.29218052564168,69.13539967373565,73.82880625986569,20.60682340161417,2.4667129144227795,1795.7604956038563,0.06508732035763387,-0.23103129715427667,0.29611861751191054,1813.473793221874,1808.3042067781266,1816.550916062472,1802.8442334801507,614]
["2021-03-12T06:40:00.000000000","1812.91000000",1814.5,1808.0,1808.79,"769.27615000",1810.7205000000001,1812.001,1810.06935,43.49605233675255,49.09750282344066,64.5460478135842,20.030743133068988,2.7548048491068666,1795.6774678111685,-0.16309886139788432,-0.2174448100029982,0.05434594860511388,1813.389893002134,1808.0511069978663,1816.4014096934086,1802.6947271110873,614]
["2021-03-12T06:41:00.000000000","1808.79000000",1810.16,1807.77,1808.74,"197.10438000",1810.637,1811.9647999999997,1810.05815,43.384918083474105,35.522307311311444,51.25173660282926,19.356626836116476,2.728747359884955,1795.5944400184808,-0.3440071364320829,-0.24275727528881516,-0.10124986114326776,1813.441097715815,1807.832902284185,1816.245879122141,1802.5391965398198,614]
["2021-03-12T06:42:00.000000000","1808.66000000",1809.57,1807.77,1808.74,"299.08945000",1810.527,1811.9466,1810.0418,43.384918083474105,13.659999238008206,32.75993645758678,18.730661703232006,2.6624082627503123,1795.5114122257928,-0.48182407970489294,-0.2905706361720307,-0.19125344353286222,1813.4452056130158,1807.6087943869843,1816.085638771859,1802.3789561895378,614]
["2021-03-12T06:43:00.000000000","1808.88000000",1810.0,1807.78,1807.96,"298.69075000",1810.4149999999997,1811.9140000000002,1810.01425,41.467993275948295,10.549777117385352,19.910694555568348,18.38048343796335,2.630807672553863,1795.428384433105,-0.6465316668306968,-0.361762842303764,-0.28476882452693286,1813.5394615535854,1807.290538446414,1815.921739681775,1802.2150570994538,614]
["2021-03-12T06:44:00.000000000","1807.97000000",1808.92,1806.85,1807.02,"339.35899000",1810.265,1811.848,1809.9748000000002,39.21903629530254,6.486159264763227,10.231978540052276,17.423356172842453,2.59074998165717,1795.3453566404173,-0.843193945441044,-0.45804906293122005,-0.3851448825098239,1813.721336210474,1806.8086637895262,1815.7547358300658,1802.0480532477445,614]
["2021-03-12T06:45:00.000000000","1807.05000000",1807.05,1803.29,1805.54,"811.86319000",1810.1255,1811.7652000000003,1809.9025,35.91626959934163,8.372255622336695,8.469397334828438,17.642724708761886,2.6742678401102284,1795.2623288477296,-1.1057277085069472,-0.5875847920463655,-0.5181429164605817,1814.0732460657734,1806.1777539342268,1815.5844861143323,1801.877803532011,614]
["2021-03-12T06:46:00.000000000","1805.65000000",1808.16,1805.54,1807.02,"305.55340000",1809.9540000000002,1811.7042,1809.8286,41.244850883209224,18.52248323256382,11.126966039887927,17.197960305989387,2.670391565816649,1795.1793010550418,-1.1807529905840966,-0.7062184317539117,-0.4745345588301848,1814.1223109288808,1805.7856890711196,1815.4100137513183,1801.703331168997,614]
["2021-03-12T06:47:00.000000000","1807.18000000",1809.44,1806.73,1808.06,"295.95451000",1809.86,1811.6302000000003,1809.7667500000002,44.723123458689834,31.965506987808396,19.62008194756965,16.10405002758233,2.673220739686891,1795.0962732623539,-1.1431146447405354,-0.7935976743512365,-0.34951697038929885,1814.1093387720707,1805.610661227929,1815.2294401401427,1801.5227575578215,614]
["2021-03-12T06:48:00.000000000","1808.06000000",1809.21,1807.2,1808.42,"228.24108000",1809.6725000000001,1811.5854000000002,1809.7125,45.91665814191658,40.529289325007625,30.33909318179329,15.088276197632918,2.6258478297092553,1795.0132454696661,-1.0718810160058183,-0.8492543426821529,-0.22262667332366537,1813.8274675088767,1805.5175324911236,1815.0400035947691,1801.3333210124479,614]
["2021-03-12T06:49:00.000000000","1808.41000000",1809.29,1807.65,1809.29,"204.19562000",1809.6315,1811.565,1809.6684500000001,48.79414034121982,47.2792149866192,39.92467043314509,14.10020252271759,2.5554301275871563,1794.9302176769784,-0.934454315247649,-0.8662943371952523,-0.06815997805239671,1813.7845724770727,1805.4784275229272,1814.8381654344817,1801.1314828521604,614]
["2021-03-12T06:50:00.000000000","1809.30000000",1809.77,1805.6,1806.75,"408.53339000",1809.437,1811.4602,1809.59415,41.80151450115566,43.38388343740737,43.73079591634475,14.208007165292631,2.670756547045222,1794.8471898842906,-1.018755853796165,-0.8967866405154349,-0.12196921328073007,1813.7444219667702,1805.1295780332296,1814.619797530509,1800.9131149481877,614]
["2021-03-12T06:51:00.000000000","1806.75000000",1809.53,1806.75,1809.35,"268.09991000",1809.4245000000003,1811.3756,1809.54315,49.74129077438001,46.149271483794024,45.60412330260689,14.308111476255169,2.678559650827704,1794.7641620916029,-0.8657869070316337,-0.8905866938186747,0.02479978678704098,1813.7314082878345,1805.1175917121661,1814.3804374220447,1800.6737548397234,614]
["2021-03-12T06:52:00.000000000","1809.23000000",1809.4,1806.34,1806.64,"372.12914000",1809.1965,1811.1876000000002,1809.4795,43.13566843260162,38.269402319357944,42.600852413519796,14.597685852053136,2.705805390054309,1794.681134298915,-0.9522552603409622,-0.9029204071231323,-0.04933485321782993,1813.5853188615858,1804.8076811384142,1814.1155903915212,1800.4089078092,614]
["2021-03-12T06:53:00.000000000","1806.93000000",1808.47,1806.12,1807.66,"253.88938000",1809.0735,1811.0216,1809.41615,46.040241151320295,40.975319655070344,41.79799781940745,14.974456124012537,2.680390719336154,1794.5981065062272,-0.9277816880296541,-0.9078926633044366,-0.019889024725217475,1813.4896987047468,1804.657301295253,1813.8210531615875,1800.1143705792663,614]
["2021-03-12T06:54:00.000000000","1807.79000000",1809.75,1806.55,1809.67,"193.08544000",1809.0865,1810.9024000000002,1809.36185,51.317361432958855,53.9115409969185,44.38542099044894,14.434892174982222,2.717505667955003,1794.5150787135394,-0.7376923457570683,-0.873852599794963,0.13616025403789467,1813.5081118101668,1804.664888189833,1813.4932316707109,1799.7865490883896,614]
["2021-03-12T06:55:00.000000000","1809.67000000",1811.15,1808.98,1809.53,"399.20980000",1808.9885000000002,1810.8264000000001,1809.3130500000002,50.94365228228477,70.41330128455623,55.10005397884837,13.710255046164631,2.6783981202439366,1794.4320509208517,-0.5915232901786567,-0.8173867378717018,0.22586344769304512,1813.277580437554,1804.6994195624463,1813.1294259519905,1799.4227433696692,614]
["2021-03-12T06:56:00.000000000","1809.53000000",1813.13,1809.35,1811.35,"668.14547000",1808.8655000000003,1810.7437999999997,1809.27315,55.482335025204854,84.72247403729982,69.68243877292487,14.010858269544158,2.757083968797956,1794.3490231281637,-0.3250771834984789,-0.7189248269970573,0.39384764349857837,1812.7127924245249,1805.0182075754758,1812.728058420146,1799.0213758378247,614]
["2021-03-12T06:57:00.000000000","1811.24000000",1811.78,1808.97,1809.43,"183.60548000",1808.7155000000002,1810.6352000000002,1809.21035,50.205204026053906,74.56608535550909,76.56728689245506,14.049188722738196,2.7608636853123834,1794.265995335476,-0.26578092118757013,-0.6282960458351599,0.3625151246475897,1812.2132505628338,1805.2177494371667,1812.2888274923585,1798.5821449100372,614]
["2021-03-12T06:58:00.000000000","1809.43000000",1810.39,1808.1,1808.2,"280.17095000",1808.5565,1810.4888,1809.1388,47.11363916603501,64.73577235772304,74.67477725017733,13.546016373394124,2.727230564932941,1794.1829675427882,-0.3144145513294916,-0.5655197469340262,0.2511051956045346,1811.8377148664479,1805.275285133552,1811.8127757842599,1798.1060932019386,614]
["2021-03-12T06:59:00.000000000","1808.20000000",1809.5,1807.48,1808.23,"270.82660000",1808.3195,1810.36,1809.0889499999998,47.19904199461114,49.246039397152934,62.84929903679503,12.711110682240086,2.676714096009158,1794.0999397501005,-0.3465415886048504,-0.5217241152681911,0.17518252666334067,1810.9015958541065,1805.7374041458936,1811.3022702909016,1797.5955877085803,614]
["2021-03-12T07:00:00.000000000","1808.23000000",1808.23,1804.08,1804.37,"421.81345000",1808.0984999999996,1810.161,1809.0140999999996,38.56892247524233,29.51472136574039,47.83217770687213,13.28014411203429,2.7819488034370816,1794.0169119574127,-0.6756833803324298,-0.5525159682810389,-0.12316741205139092,1811.1883690910436,1805.0086309089556,1810.76090005179,1797.0542174694688,614]
["2021-03-12T07:01:00.000000000","1804.42000000",1804.96,1802.8,1803.11,"296.32689000",1807.8169999999998,1809.9482,1808.9398500000002,36.239573145782096,13.8822527225639,30.88100449515242,14.27491389373281,2.737523888905867,1793.9338841647248,-1.0263707284912016,-0.6472869203230714,-0.37908380816813014,1811.5753299482326,1804.058670051767,1810.1933039086846,1796.4866213263633,614]
["2021-03-12T07:02:00.000000000","1802.83000000",1803.17,1800.9,1801.92,"376.96479000",1807.476,1809.754,1808.8582500000002,34.14231821772086,4.848511707593484,16.081828598632605,15.80324129798824,2.7041293254125898,1793.850856372037,-1.384358015755197,-0.7947011394094965,-0.5896568763457004,1811.997554599889,1802.9544454001111,1809.6049463453635,1795.8982637630422,614]
["2021-03-12T07:03:00.000000000","1801.92000000",1803.16,1799.13,1799.6,"711.86590000",1807.0580000000002,1809.4802,1808.7702,30.443306728837204,4.899419363473194,7.876727931210207,17.702438890729663,2.798834373597403,1793.7678285793493,-1.8341274514662018,-1.0025864018208377,-0.8315410496453641,1812.7241260134037,1801.3918739865967,1809.0018625493303,1795.295179967009,614]
["2021-03-12T07:04:00.000000000","1799.60000000",1801.04,1796.7,1798.24,"1095.94862000",1806.619,1809.1472,1808.6898,28.49441368112412,7.023462675895954,5.590464582320891,20.016523771448423,2.908917632626154,1793.6848007866615,-2.2740992036447096,-1.256888962185612,-1.0172102414590976,1813.4662794597386,1799.7717205402612,1808.3903945625548,1794.6837119802335,614]
["2021-03-12T07:05:00.000000000","1797.99000000",1802.0,1797.99,1801.59,"359.32328000",1806.4214999999997,1808.8963999999999,1808.63125,38.87466804119152,14.164290061732899,8.695724033700696,21.587892068163477,2.987566373152857,1793.6017729939736,-2.325654289213162,-1.470642027591122,-0.8550122616220399,1813.6016483967778,1799.2413516032216,1807.7769388144366,1794.0702562321153,614]
["2021-03-12T07:06:00.000000000","1801.74000000",1802.0,1798.24,1799.31,"585.41305000",1806.036,1808.6022,1808.5643499999999,35.13616992810211,18.340434165144448,13.176062300924448,23.047019772256025,3.0427402036419378,1793.5187452012858,-2.5214236093681848,-1.6807983439465346,-0.8406252654216502,1813.8464504351382,1798.225549564862,1807.1677218535801,1793.4610392712589,614]
["2021-03-12T07:07:00.000000000","1799.31000000",1800.61,1797.52,1799.75,"430.23006000",1805.6205000000002,1808.3084,1808.5067,36.40715726732513,21.403935889632148,17.969553372169845,24.587266193398616,3.0461159033817933,1793.435717408598,-2.610970243571046,-1.866832723871437,-0.744137519699609,1813.830007841506,1797.4109921584945,1806.5686163090934,1792.8619337267721,614]
["2021-03-12T07:08:00.000000000","1799.75000000",1800.38,1798.47,1799.29,"257.09655000",1805.164,1808.0566000000001,1808.4409499999997,35.62130962232716,16.7376749847834,18.82734834652001,26.01749501303102,2.9649647674259567,1793.3526896159103,-2.68806837300599,-2.0310798536983476,-0.6569885193076423,1813.708592207925,1796.619407792075,1805.9850037007755,1792.2783211184542,614]
["2021-03-12T07:09:00.000000000","1799.26000000",1800.61,1797.74,1798.59,"451.42590000",1804.6290000000001,1807.7988,1808.37505,34.40431301317692,15.276932440656756,17.806181105024116,27.543343249739927,2.9581815697526666,1793.2696618232226,-2.7736800883976684,-2.1795999006382116,-0.5940801877594568,1813.4098812769407,1795.8481187230595,1805.4216853492571,1791.7150027669359,614]
["2021-03-12T07:10:00.000000000","1798.53000000",1799.7,1797.28,1797.28,"366.65896000",1804.1555,1807.5012,1808.3008500000003,32.18799846695668,10.371116001060605,14.128574475500267,29.083523880561263,2.9197400290560527,1793.1866340305346,-2.9136473287940134,-2.326409386269372,-0.5872379425246415,1813.4349880785373,1794.8760119214628,1804.882837877111,1791.1761552947896,614]
["2021-03-12T07:11:00.000000000","1797.28000000",1797.84,1791.34,1795.45,"1751.49327000",1803.4605,1807.2019999999998,1808.2251499999998,29.34416154215808,12.308101510252088,12.652049983989832,31.652685192279694,3.1754728841234776,1793.1036062378469,-3.1360872199443293,-2.4883449530043635,-0.6477422669399657,1813.1526297452986,1793.7683702547013,1804.372006047203,1790.6653234648818,614]
["2021-03-12T07:12:00.000000000","1795.45000000",1796.94,1794.28,1796.94,"539.02438000",1802.9754999999998,1806.9219999999998,1808.15015,34.42427790900345,18.752653800349027,13.810623770553919,34.03833498173252,3.1386533924003777,1793.0205784451591,-3.15576420338175,-2.6218288030798407,-0.5339354003019094,1812.9493668027847,1793.001633197215,1803.8921231863505,1790.1854406040293,614]
["2021-03-12T07:13:00.000000000","1796.95000000",1797.02,1793.36,1793.4,"371.52796000",1802.2625,1806.586,1808.0536499999998,29.07550094326162,21.53612452342946,17.532293278010204,36.38658696479888,3.1758924358003564,1792.9375506524714,-3.4176106809652538,-2.7809851786569233,-0.6366255023083305,1812.8168202054742,1791.708179794526,1803.4455482617109,1789.7388656793896,614]
["2021-03-12T07:14:00.000000000","1793.33000000",1795.01,1791.38,1791.97,"370.05678000",1801.3775,1806.225,1807.9481999999998,27.234609173873704,15.886373693825108,18.725050672534547,38.826873605242916,3.208328690386037,1792.8545228597836,-3.6978879989471807,-2.9643657427149748,-0.7335222562322059,1812.2620613140662,1790.492938685934,1803.0341087611152,1789.327426178794,614]
["2021-03-12T07:15:00.000000000","1792.02000000",1794.65,1791.34,1794.37,"529.30721000",1800.6195,1805.9458000000002,1807.8346,34.70650569969625,14.144988455319856,17.189162224191488,41.09787235494652,3.215590926787047,1792.7714950670957,-3.683884325013196,-3.108269459174619,-0.5756148658385767,1811.2357036057929,1790.0032963942072,1802.6591397404923,1788.952457158171,614]
["2021-03-12T07:16:00.000000000","1794.34000000",1795.5,1793.46,1794.95,"736.97720000",1799.7994999999999,1805.6357999999998,1807.7416,36.40601466628779,20.25995150377002,16.76377121763834,42.57574303991755,3.131620146302255,1792.688467274408,-3.5846633915887196,-3.20354824565744,-0.3811151459312798,1809.4645969472444,1790.1344030527553,1802.3215115550724,1788.6148289727512,614]
["2021-03-12T07:17:00.000000000","1794.79000000",1796.91,1794.0,1795.0,"523.89842000",1799.078,1805.3370000000002,1807.6468,36.55931676297589,30.162754191573157,21.52256471688769,42.969788714212946,3.1157901358521,1792.6054394817202,-3.4620867241869746,-3.255255941363347,-0.20683078282362777,1807.8751349881438,1790.2808650118561,1802.0216416647195,1788.3149590823982,614]
["2021-03-12T07:18:00.000000000","1795.00000000",1796.27,1794.41,1794.91,"426.34041000",1798.4135,1804.9918,1807.5273000000002,36.38927225453525,32.788364978535405,27.737023557959542,43.335688268915824,3.0260908404340854,1792.5224116890324,-3.333776381075495,-3.2709600293057766,-0.06281635176971845,1806.3163862448864,1790.5106137551138,1801.7594892412303,1788.052806658909,614]
["2021-03-12T07:19:00.000000000","1794.91000000",1796.56,1793.31,1794.45,"763.21632000",1797.7244999999998,1804.6786,1807.4091,35.48090955917067,32.33270794246495,31.76127570419119,43.93922627202007,3.0420843518316505,1792.4393838963447,-3.2319517375426585,-3.2631583709531533,0.03120663341049479,1804.3897726125492,1791.0592273874504,1801.5345348062513,1787.82785222393,614]
["2021-03-12T07:20:00.000000000","1794.33000000",1795.0,1794.01,1794.47,"215.23289000",1797.2295000000001,1804.3552,1807.2785999999999,35.55623188012055,32.14299929905066,32.42135740668368,44.499654417759736,2.89550689812939,1792.3563561036567,-3.1137477947459047,-3.233276255711704,0.11952846096579917,1803.2901582975446,1791.1688417024557,1801.3457504424848,1787.6390678601635,614]
["2021-03-12T07:21:00.000000000","1794.42000000",1795.91,1794.13,1795.4,"259.59514000",1796.8440000000003,1804.0711999999999,1807.1622,39.11564814631916,35.57883736666731,33.351514869394315,44.32730775408507,2.8158278339772886,1792.273328310969,-2.9114655285120534,-3.168914110271774,0.2574485817597205,1802.3112201345466,1791.376779865454,1801.1915688589493,1787.484886276628,614]
["2021-03-12T07:22:00.000000000","1795.25000000",1795.94,1790.76,1790.8,"856.43928000",1796.2879999999998,1803.6632,1807.01415,30.22357139212148,25.989373139342046,31.237069935020017,45.00733190428114,2.984697274407487,1792.1903005182812,-3.0867547441007446,-3.1524822370375682,0.06572749293682367,1801.8383859324897,1790.7376140675099,1801.069861358034,1787.3631787757126,614]
["2021-03-12T07:23:00.000000000","1790.98000000",1791.96,1788.54,1788.95,"1751.44207000",1795.7555,1803.2397999999998,1806.8640000000003,27.514543005171635,15.959040583171538,25.842417029726974,46.053911403981715,3.015790326235529,1792.1072727255935,-3.3364912549568544,-3.1892840406214256,-0.14720721433542883,1801.939991814173,1789.571008185827,1800.9779352037042,1787.271252621383,614]
["2021-03-12T07:24:00.000000000","1788.94000000",1789.92,1788.09,1789.29,"649.50665000",1795.3080000000002,1802.8374000000001,1806.71465,28.778038153084506,5.462539601233168,15.803651107915597,47.102825137621856,2.931091017218716,1792.0242449329055,-3.467008563975469,-3.2448289452922343,-0.22217961868323455,1801.9842941816228,1788.6317058183777,1800.9125598027083,1787.205877220387,614]
["2021-03-12T07:25:00.000000000","1789.29000000",1792.75,1786.0,1791.87,"1392.85167000",1794.8220000000001,1802.445,1806.59315,37.658318589081404,23.082771697314257,14.834783960573,46.31559590639834,3.2038702302745223,1791.9412171402178,-3.3239436799992745,-3.2606518922336427,-0.06329178776563182,1800.9944698459826,1788.6495301540176,1800.870028448735,1787.1633458664137,614]
["2021-03-12T07:26:00.000000000","1792.14000000",1795.93,1790.27,1795.92,"838.89653000",1794.6524999999997,1802.0872,1806.5042999999998,48.511209532241175,51.86420959560718,26.80317363138488,44.062756752402734,3.379308070969205,1791.85818934753,-2.8508991848041205,-3.1787013507477386,0.3278021659436181,1800.500333359421,1788.8046666405785,1800.8462583432556,1787.1395757609343,614]
["2021-03-12T07:27:00.000000000","1795.91000000",1800.7,1792.95,1797.0,"1067.01441000",1794.5149999999999,1801.7785999999999,1806.4506,50.96278969568304,72.7049561506392,49.217312481186895,41.51491061764625,3.691500351614262,1791.7751615548423,-2.3616375525593867,-3.0152885911100684,0.6536510385506817,1799.9946696980344,1789.0353303019654,1800.8369266404086,1787.1302440580873,614]
["2021-03-12T07:28:00.000000000","1796.51000000",1797.62,1790.19,1791.54,"1042.06256000",1794.1274999999998,1801.3818,1806.3609,40.47135801716242,67.511718541016,64.02696142908748,38.81512409951383,3.9585360407846606,1791.6921337621545,-2.386955219005131,-2.889621916689081,0.5026666976839502,1799.288522669932,1788.9664773300676,1800.8376350169497,1787.1309524346284,614]
["2021-03-12T07:29:00.000000000","1791.46000000",1795.18,1791.46,1794.16,"407.26887000",1793.9060000000002,1801.0056,1806.2828,46.195298649919465,56.0090702947845,65.40858166214657,36.30817947553373,3.941497752157187,1791.6091059694666,-2.17058637967898,-2.745814809287061,0.5752284296080812,1798.6449171758486,1789.1670828241517,1800.8440905129262,1787.137407930605,614]
["2021-03-12T07:30:00.000000000","1794.16000000",1794.16,1791.73,1791.73,"283.59343000",1793.6285,1800.6644000000001,1806.2014,42.14740025617084,44.05895691609978,55.85991525063344,33.98030232469506,3.8335336270031064,1791.5260781767788,-2.170176760495451,-2.6306871995287393,0.46051043903328814,1798.1913424254567,1789.0656575745434,1800.8522868963332,1787.145604314012,614]
["2021-03-12T07:31:00.000000000","1791.74000000",1796.33,1791.74,1795.93,"456.83358000",1793.6524999999997,1800.4082,1806.1527,50.26008440221367,54.013605442177074,51.360544217687135,32.02004415706412,3.8882812250743064,1791.443050384091,-1.8100817396480124,-2.466566107552594,0.6564843679045818,1798.2582610662676,1789.0467389337318,1800.8586692132185,1787.1519866308972,614]
["2021-03-12T07:32:00.000000000","1796.20000000",1799.92,1794.49,1798.67,"512.72702000",1793.7390000000003,1800.2068,1806.1117500000003,54.72100434089363,64.24036281179154,54.10430839002282,31.199652721529656,3.9984039947118606,1791.3600225914033,-1.288752800355951,-2.2310034461132657,0.9422506457573148,1798.6437564668954,1788.834243533105,1800.8602648748201,1787.1535822924989,614]
["2021-03-12T07:33:00.000000000","1798.62000000",1798.67,1795.18,1796.83,"604.31207000",1793.9105,1799.9841999999999,1806.0724000000002,51.38802043456063,75.80498866213144,64.68631897203336,30.437860674247656,3.962089423661014,1791.2769947987156,-1.0123981863764584,-1.9872823941659044,0.974884207789446,1798.9925132821108,1788.828486717889,1800.8547676430153,1787.148085060694,614]
["2021-03-12T07:34:00.000000000","1796.83000000",1800.0,1796.05,1796.43,"693.52846000",1794.1335,1799.7724000000003,1806.0235,50.66555214735158,76.93877551020398,72.32804232804234,30.073655547607977,3.961225893399516,1791.1939670060276,-0.816252569311473,-1.7530764291950183,0.9368238598835452,1799.2466605685283,1789.0203394314715,1800.840565870466,1787.1338832881447,614]
["2021-03-12T07:35:00.000000000","1796.26000000",1798.18,1795.13,1795.15,"501.83521000",1794.1725,1799.5646,1805.9716499999997,48.32425400557536,68.95691609977321,73.90022675736957,29.349622752649914,3.896138329585262,1791.1109392133399,-0.7553834668321997,-1.5535378367224548,0.7981543698902551,1799.304146421915,1789.0408535780848,1800.8167126626756,1787.1100300803544,614]
["2021-03-12T07:36:00.000000000","1795.22000000",1795.91,1793.83,1795.03,"359.71644000",1794.1765,1799.3247999999999,1805.91375,48.099843304826,64.8752834467121,70.25699168556311,28.150039754584547,3.7664141631863255,1791.0279114206521,-0.7086582900540179,-1.3845619273887677,0.6759036373347498,1799.31068844605,1789.04231155395,1800.7828423514788,1787.0761597691576,614]
["2021-03-12T07:37:00.000000000","1794.89000000",1794.97,1792.21,1793.01,"242.24830000",1794.077,1799.0238,1805.8417000000002,44.364989606304654,57.120181405895636,63.650793650793666,26.422756597026126,3.6988131515301546,1790.9448836279644,-0.8251139687599789,-1.2726723356630099,0.44755836690303097,1799.2206177929113,1788.9333822070887,1800.7390438118528,1787.0323612295315,614]
["2021-03-12T07:38:00.000000000","1792.65000000",1793.92,1792.0,1792.7,"370.09283000",1793.9664999999998,1798.7094,1805.7727499999999,43.80287156691577,51.564625850339986,57.85336356764926,24.740588225665782,3.571755069278006,1790.8618558352764,-0.9316805094128995,-1.2044739704129879,0.2727934610000884,1799.1287098949529,1788.8042901050467,1800.6857058073606,1786.9790232250393,614]
["2021-03-12T07:39:00.000000000","1792.35000000",1793.66,1790.96,1791.13,"294.92960000",1793.8005,1798.3462,1805.68555,40.97153184222456,34.06972303669343,47.58484343097637,23.159255799162196,3.509486850043866,1790.7788280425887,-1.1297975368827338,-1.189538683706937,0.059741146824203284,1799.101497924877,1788.499502075123,1800.6233520464698,1786.9166694641485,614]
["2021-03-12T07:40:00.000000000","1791.02000000",1792.81,1791.0,1791.4,"297.61623000",1793.6470000000002,1798.0392000000002,1805.6055,41.66981497099258,22.011646396586258,35.88199842787324,21.69087568883744,3.3880949321835856,1790.695800249901,-1.2506037830553396,-1.2017517035766176,-0.048852079478721944,1799.0385826989439,1788.2554173010565,1800.5524836656127,1786.8458010832915,614]
["2021-03-12T07:41:00.000000000","1791.39000000",1793.99,1791.0,1793.26,"436.17386000",1793.5399999999997,1797.7174,1805.5428,46.375941303669876,17.250435082294782,24.443934838524843,20.435280520316123,3.3596595798847586,1790.6127724572132,-1.1826245880845363,-1.1979262804782014,0.015301692393665078,1798.8727966396202,1788.2072033603793,1800.4734445327526,1786.7667619504314,614]
["2021-03-12T07:42:00.000000000","1793.25000000",1794.41,1792.53,1793.88,"271.94191000",1793.6940000000002,1797.4622,1805.4936000000002,47.885304852522,25.036109071668715,21.4327301835166,19.436974059594426,3.2539696098929975,1790.5297446645254,-1.066428642303208,-1.1716267528432027,0.10519811053999462,1798.8771897514514,1788.510810248549,1800.3863205879252,1786.679638005604,614]
["2021-03-12T07:43:00.000000000","1793.73000000",1793.88,1791.64,1791.67,"243.80986000",1793.83,1797.1424,1805.4270000000001,43.21588568798363,23.816488202093755,22.03434411868577,18.10778733296844,3.181543209186356,1790.4467168718375,-1.139535195981125,-1.1652084414707873,0.02567324548966221,1798.637252853715,1789.022747146285,1800.2908792010016,1786.5841966186804,614]
["2021-03-12T07:44:00.000000000","1791.66000000",1794.5,1791.18,1794.49,"535.81379000",1794.0899999999997,1796.8388,1805.3816,49.92578866885677,26.401179941003353,25.08459240492196,17.143889297519248,3.1914329799587544,1790.3636890791497,-0.9588689893641913,-1.1239405510494682,0.16507156168527692,1798.4263671430763,1789.753632856923,1800.186549171437,1786.4798665891158,614]
["2021-03-12T07:45:00.000000000","1794.23000000",1795.0,1793.64,1794.61,"219.97518000",1794.227,1796.5404,1805.32845,50.1954849272965,29.092920353981942,26.436862832359704,16.46742766656954,3.060616338533122,1790.280661286462,-0.7968214600844021,-1.058516732856455,0.26169527277205296,1798.4456969551695,1790.0083030448307,1800.0724374225076,1786.3657548401864,614]
["2021-03-12T07:46:00.000000000","1794.60000000",1796.04,1793.19,1794.68,"343.76554000",1794.1650000000002,1796.207,1805.2820500000003,50.363428757962176,40.19174041297901,31.89528023598812,16.281435378847185,3.045572314352178,1790.1976334937742,-0.6551965130979625,-0.9778526889047566,0.3226561758067942,1798.3182902618955,1790.0117097381049,1799.9473753463901,1786.2406927640689,614]
["2021-03-12T07:47:00.000000000","1794.63000000",1795.0,1793.19,1795.0,"343.38706000",1794.065,1795.9184,1805.2489,51.17398515836045,42.07227138643031,37.11897738446377,16.108728254533567,2.9573171490413044,1790.1146057010865,-0.5112431043412471,-0.8845307719920548,0.3732876676508077,1798.032596249564,1790.0974037504361,1799.8099864899411,1786.1033039076199,614]
["2021-03-12T07:48:00.000000000","1794.87000000",1795.9,1793.88,1795.02,"389.97261000",1794.2390000000003,1795.6548,1805.2086499999998,51.22759201772563,47.35779831507015,43.207270038159834,16.336263550672918,2.8903659241097817,1790.0315779083985,-0.3910375207931338,-0.7858321217522706,0.39479460095913677,1798.0505608350854,1790.427439164915,1799.658767788645,1785.9520852063238,614]
["2021-03-12T07:49:00.000000000","1794.85000000",1794.95,1793.25,1794.56,"347.01815000",1794.259,1795.3814000000002,1805.1660499999998,49.87136357665462,57.2630313998722,48.89770036712424,16.16093361362156,2.8103397866733673,1789.9485501157108,-0.32909824569628654,-0.6944853465410739,0.3653871008447873,1798.0728898777436,1790.4451101222564,1799.4921784343246,1785.7854958520034,614]
["2021-03-12T07:50:00.000000000","1794.15000000",1794.91,1793.47,1793.47,"288.24084000",1794.3460000000002,1795.1634,1805.1388,46.71532958310087,58.83609251059644,54.48564074184628,15.998127243502436,2.712458373339559,1789.865522323023,-0.36377148320502783,-0.6283425738738646,0.2645710906688368,1798.0012449985682,1790.6907550014323,1799.3087330010412,1785.60205041872,614]
["2021-03-12T07:51:00.000000000","1793.49000000",1793.72,1791.49,1791.5,"353.73507000",1794.1245000000004,1794.9312,1805.0952000000002,41.592290397074215,43.635170603674275,53.24476483804765,15.018207806515157,2.6779970609581634,1789.7824945303353,-0.5439425783108618,-0.6114625747612641,0.0675199964504023,1797.9037458241767,1790.345254175824,1799.107097834691,1785.4004152523698,614]
["2021-03-12T07:52:00.000000000","1791.49000000",1791.78,1788.39,1789.15,"1332.38279000",1793.6485,1794.6758,1805.0294999999999,36.456269250592435,23.324670200538666,41.931977771603144,15.455956677477756,2.728854413746857,1789.6994667376473,-0.866367879851623,-0.662443635779336,-0.20392424407228704,1797.4158878217604,1789.8811121782396,1798.8861911836793,1785.179508601358,614]
["2021-03-12T07:53:00.000000000","1789.31000000",1791.53,1788.4,1791.19,"284.22307000",1793.3665,1794.5076000000001,1804.9663499999997,43.032650313734656,19.055289657420126,28.671710153877708,15.862437771943025,2.7575076699077874,1789.6164389449596,-0.9463721146216812,-0.7192293315478051,-0.22714278307387614,1796.9803028445872,1789.752697155413,1798.6452875971304,1784.9386050148091,614]
["2021-03-12T07:54:00.000000000","1791.17000000",1791.33,1787.97,1790.29,"678.38783000",1793.0595,1794.3486000000003,1804.9033000000002,41.015849548081604,25.09479958856721,22.491586482175354,16.409556504337974,2.800542836342938,1789.5334111522718,-1.070063499531443,-0.7893961651445327,-0.2806673343869104,1796.6230009470382,1789.495999052962,1798.384125591125,1784.6774430088037,614]
["2021-03-12T07:55:00.000000000","1790.28000000",1791.97,1790.1,1791.97,"465.80519000",1792.9005000000002,1794.1562,1804.84675,46.09451191380288,38.305351054093634,27.485146766693674,16.511197236608844,2.7340754908898792,1789.450383359584,-1.0207611543805797,-0.8356691629917421,-0.18509199138883758,1796.358935918091,1789.4420640819094,1798.1030147378383,1784.396332155517,614]
["2021-03-12T07:56:00.000000000","1791.97000000",1794.0,1791.97,1793.89,"379.69663000",1792.8435000000002,1794.0478000000003,1804.8051999999998,51.25962150416921,50.5576208178443,37.9859238201684,15.461350301368716,2.683784384397743,1789.3673555668963,-0.8173389619762474,-0.8320031227886433,0.014664160812395854,1796.195611424094,1789.4913885759063,1797.8029347915435,1784.0962522092223,614]
["2021-03-12T07:57:00.000000000","1793.88000000",1793.98,1792.37,1793.5,"171.80090000",1792.868,1793.9228000000003,1804.76385,50.207269048664585,63.81660470879871,50.8931921935789,14.486492432931456,2.6070854997979134,1789.2843277742084,-0.6797593073915777,-0.8015543597092303,0.12179505231765253,1796.2317633685414,1789.5042366314585,1797.4856161020753,1783.778933519754,614]
["2021-03-12T07:58:00.000000000","1793.49000000",1793.5,1790.25,1790.39,"252.86523000",1792.7525,1793.7448000000002,1804.7014000000001,42.68216175679205,57.290375877737404,57.22153380146016,14.572807332799323,2.6530079640980624,1789.2012999815206,-0.8123136030030764,-0.8037062083679996,-0.00860739463507687,1796.2857697320667,1789.2192302679334,1797.1535883259585,1783.4469057436372,614]
["2021-03-12T07:59:00.000000000","1790.75000000",1795.94,1789.64,1794.36,"636.90127000",1792.914,1793.6602000000003,1804.65315,52.474522185297815,59.23172242874858,60.11290100509492,13.64304004697545,2.9135073952339123,1789.1182721888329,-0.5902143918383445,-0.7610078450620686,0.1707934532237242,1796.431097667046,1789.396902332954,1796.8101841468529,1783.1035015645316,614]
["2021-03-12T08:00:00.000000000","1794.21000000",1795.52,1789.66,1790.0,"2717.88077000",1792.8439999999998,1793.5146000000002,1804.5862,43.653864812725274,44.88009299640268,53.80073043429624,12.779684710138998,3.1239711527171976,1789.0352443961451,-0.7572852162325034,-0.7602633192961556,0.0029781030636522043,1796.530491014439,1789.1575089855608,1796.4594868713218,1782.7528042890006,614]
["2021-03-12T08:01:00.000000000","1790.03000000",1794.0,1789.34,1791.34,"755.85492000",1792.7480000000003,1793.4324000000001,1804.5288999999998,46.623515836341156,48.978744641848344,51.03018668899989,11.916569620208838,3.2336874989516895,1788.9522166034574,-0.7726565434220447,-0.7627419641213335,-0.009914579300711157,1796.4857993524988,1789.0102006475017,1796.1062154483807,1782.3995328660594,614]
["2021-03-12T08:02:00.000000000","1791.34000000",1792.96,1789.13,1790.68,"744.83966000",1792.5879999999997,1793.3072,1804.46115,45.355584111216274,33.91886240066864,42.59256667963991,11.22455866548742,3.2762812490265634,1788.8691888107694,-0.8285439759104065,-0.7759023664791482,-0.052641609431258285,1796.3916540325765,1788.784345967423,1795.755547262268,1782.0488646799467,614]
["2021-03-12T08:03:00.000000000","1790.63000000",1793.03,1788.82,1789.39,"457.96727000",1792.4740000000002,1793.2269999999999,1804.40005,42.89987279814546,31.36762860727718,38.08841188326474,10.74919238797109,3.3429754455246683,1788.7861610180817,-0.9657943121801509,-0.8138807556193488,-0.15191355656080208,1796.5104211870837,1788.4375788129166,1795.4128871140488,1781.7062045317275,614]
["2021-03-12T08:04:00.000000000","1789.07000000",1789.92,1787.43,1788.67,"430.32002000",1792.1830000000002,1793.1609999999998,1804.3369,41.54773374671074,22.130138430395267,29.138876479447045,11.014216841062021,3.2820486279871925,1788.703133225394,-1.119756321369323,-0.8750558687693437,-0.2447004525999792,1796.4297874916854,1787.936212508315,1795.0835989661844,1781.376916383863,614]
["2021-03-12T08:05:00.000000000","1788.54000000",1788.54,1776.69,1781.06,"4735.16901000",1791.5055,1792.8948,1804.2190000000003,30.577717715539585,18.363068194065004,23.953611743912504,14.089539004249618,3.9033308688452517,1788.6201054327062,-1.8346865984108263,-1.0669820146976403,-0.767704583713186,1797.8114764509176,1785.1995235490824,1794.7727239695519,1781.0660413872306,614]
["2021-03-12T08:06:00.000000000","1781.17000000",1785.54,1780.05,1784.41,"721.33013000",1790.9920000000002,1792.684,1804.11715,38.30069927699233,25.7920958790523,22.09510083450421,16.9451952986381,4.016664378213449,1788.5370776400182,-2.106672580726581,-1.2749201279034286,-0.8317524528231526,1797.8304460222716,1784.1535539777287,1794.484712801554,1780.7780302192327,614]
["2021-03-12T08:07:00.000000000","1784.08000000",1785.24,1782.67,1783.54,"245.65449000",1790.4190000000003,1792.4548000000002,1804.0209,37.14499803639192,32.79653679653649,25.650566956551284,19.59687614342741,3.913331208341055,1788.4540498473305,-2.36516105597957,-1.4929683135186569,-0.872192742460913,1797.7227439713834,1783.1152560286173,1794.2232014857163,1780.516518903395,614]
["2021-03-12T08:08:00.000000000","1784.07000000",1785.0,1782.55,1784.99,"393.81833000",1789.9175,1792.2563999999998,1803.9206,40.37427984943478,39.601731601731416,32.730121425773426,22.080215101323937,3.808807550602411,1788.3710220546427,-2.4250575986313834,-1.6793861705412023,-0.745671428090181,1797.2659443931698,1782.5690556068303,1793.9908571628798,1780.2841745805586,614]
["2021-03-12T08:09:00.000000000","1784.83000000",1786.06,1781.09,1783.39,"533.65813000",1789.359,1792.0351999999998,1803.80835,38.051164781682225,37.83549783549768,36.74458874458855,24.639113562959963,3.8917498684165266,1788.287994261955,-2.5719844329180432,-1.8579058230165706,-0.7140786099014726,1796.9063860375297,1781.8116139624701,1793.7893138196882,1780.082631237367,614]
["2021-03-12T08:10:00.000000000","1783.28000000",1785.48,1782.78,1784.95,"422.59225000",1788.9329999999998,1791.8448,1803.70545,41.58065448260354,40.27705627705627,39.23809523809514,27.015233563050558,3.8066248778153495,1788.2049664692672,-2.5333432411721333,-1.9929933066476833,-0.54034993452445,1796.465922673139,1781.4000773268606,1793.6192083927112,1779.91252581039,614]
["2021-03-12T08:11:00.000000000","1784.92000000",1786.14,1783.64,1783.64,"743.71876000",1788.5399999999997,1791.6096000000002,1803.5964999999999,39.543226543018584,37.93939393939408,38.68398268398269,28.780724952005112,3.7132945293999673,1788.1219386765792,-2.578700219249413,-2.1101346891680293,-0.4685655300813836,1796.312541411886,1780.7674585881134,1793.4803160833949,1779.7736335010736,614]
["2021-03-12T08:12:00.000000000","1783.64000000",1784.53,1781.47,1784.42,"621.58614000",1788.3035,1791.4820000000002,1803.4841000000001,41.38488276617165,39.72294372294382,39.31313131313141,30.839298082697923,3.666630634442823,1788.0389108838915,-2.5226271938770424,-2.192633190109832,-0.3299940037672102,1796.2727616345232,1780.3342383654767,1793.3717716040783,1779.665089021757,614]
["2021-03-12T08:13:00.000000000","1784.44000000",1787.4,1783.99,1785.78,"750.80986000",1788.0330000000001,1791.4186000000002,1803.3777499999999,44.55624067734054,41.51125702055072,39.724531560962895,31.08912851452413,3.6482998748397697,1787.9558830912038,-2.3414574196522153,-2.222398036018309,-0.11905938363390645,1795.9591392871614,1780.1068607128389,1793.2923520262734,1779.5856694439522,614]
["2021-03-12T08:14:00.000000000","1785.79000000",1790.49,1785.5,1790.16,"441.48840000",1788.0265,1791.4360000000001,1803.2901499999998,53.31653315680675,55.41538870631158,45.54986314993539,29.918823729635864,3.744135598065501,1787.872855298516,-1.8234303040098894,-2.142604489616625,0.3191741856067356,1795.9454349662365,1780.1075650337634,1793.240788428684,1779.5341058463628,614]
["2021-03-12T08:15:00.000000000","1790.01000000",1790.51,1785.75,1786.13,"934.95915000",1787.7345,1791.3211999999999,1803.19135,46.09922598964231,61.28755326146285,52.73806632944173,28.82377459564721,3.816697341060822,1787.7898275058283,-1.7182702526774847,-2.057737642228797,0.3394673895513125,1795.479019287824,1779.989980712176,1793.2160688527833,1779.509386270462,614]
["2021-03-12T08:16:00.000000000","1786.16000000",1787.12,1784.41,1786.47,"522.12932000",1787.3635000000002,1791.1322,1803.09845,46.75410038475862,65.14725005250257,60.616730673425685,28.224256818292304,3.737647530985035,1787.7067997131403,-1.589175964566266,-1.9640253066962912,0.3748493421300252,1794.5862952344971,1780.1407047655032,1793.2176949057853,1779.511012323464,614]
["2021-03-12T08:17:00.000000000","1786.37000000",1790.67,1786.33,1790.67,"551.58774000",1787.2220000000002,1791.0056,1803.03435,54.16271422541541,72.54181966544293,66.32554099313614,26.26292268292873,3.7806727073432573,1787.6237719204526,-1.1348807136009782,-1.7981963880772287,0.6633156744762505,1794.0589542926273,1780.3850457073731,1793.2458588645193,1779.539176282198,614]
["2021-03-12T08:18:00.000000000","1790.47000000",1790.65,1788.44,1788.82,"435.16767000",1787.1435000000001,1790.9512,1802.9528500000001,50.809199167374935,82.20664363440429,73.29857111744995,24.44168384294827,3.6699103711044545,1787.5407441277648,-0.9135966199544328,-1.6212764344526698,0.707679814498237,1793.8682878033044,1780.4187121966959,1793.301516882635,1779.5948343003138,614]
["2021-03-12T08:19:00.000000000","1788.83000000",1789.82,1786.0,1787.4,"870.76772000",1786.7955000000002,1790.816,1802.8645999999999,48.335389063338006,85.32528309206843,80.02458213063856,23.566890851736975,3.680631058882703,1787.457716335077,-0.8430908870980147,-1.4656393249817388,0.622548437883724,1792.6551876196147,1780.9358123803856,1793.3863458879212,1779.6796633056,614]
["2021-03-12T08:20:00.000000000","1787.40000000",1790.16,1787.0,1787.0,"483.42097000",1786.6455,1790.7214,1802.7758999999999,47.63186664533072,72.55562408023818,80.02918360223698,22.618431761463647,3.643443126105373,1787.3746885423893,-0.8101523113605253,-1.3345419222574961,0.5243896108969708,1792.320051876533,1780.9709481234672,1793.5025855472445,1779.7959029649232,614]
["2021-03-12T08:21:00.000000000","1787.00000000",1787.2,1783.89,1784.44,"1017.39572000",1786.3005,1790.4916,1802.66085,43.289195941900175,55.289582424149906,71.05682986548551,22.656392150123526,3.6196257599549853,1787.2916607497014,-0.9793297541716584,-1.2634994886403286,0.2841697344686702,1791.6192986424999,1780.9817013575002,1793.6527805964079,1779.9460980140866,614]
["2021-03-12T08:22:00.000000000","1784.27000000",1785.0,1782.1,1784.06,"494.48049000",1785.9695000000004,1790.1994,1802.54025,42.667349325412665,42.55393180236621,56.79971276891811,23.13962383043279,3.568223919958207,1787.2086329570136,-1.1310291209988463,-1.2370054151120322,0.10597629411318588,1790.9714335260933,1780.9675664739075,1793.8394511657402,1780.132768583419,614]
["2021-03-12T08:23:00.000000000","1784.10000000",1784.1,1781.95,1782.64,"414.23146000",1785.632,1789.9156,1802.42275,40.33560076502137,26.229387915645976,41.357634047387386,23.625196337365242,3.466922211389754,1787.1256051643259,-1.3502690338007142,-1.2596581388497687,-0.09061089495094543,1790.5757702211415,1780.6882297788586,1794.0647279412383,1780.358045358917,614]
["2021-03-12T08:24:00.000000000","1782.63000000",1783.0,1780.78,1782.0,"322.55540000",1785.2985,1789.6269999999997,1802.30075,39.293328489448726,18.685057201942534,29.156125639984925,24.36564103290378,3.377856339147631,1787.0425773716381,-1.5577046460098245,-1.31926744028178,-0.2384372057280446,1790.2772921225376,1780.3197078774626,1794.329993916376,1780.6233113340547,614]
["2021-03-12T08:25:00.000000000","1782.12000000",1784.73,1782.12,1784.28,"683.15681000",1785.4595000000002,1789.4096,1802.1730500000003,44.76874457275029,20.147455342096567,21.687300153228378,24.24578772267604,3.331580886351373,1786.9595495789501,-1.5205934630280353,-1.359532644831031,-0.16106081819700435,1790.0746033573955,1780.8443966426048,1794.6355744563268,1780.9288918740056,614]
["2021-03-12T08:26:00.000000000","1784.28000000",1785.74,1781.5,1783.75,"801.73051000",1785.4265,1789.184,1802.0566000000001,43.780226940678986,25.91843613077175,21.583649558270306,23.69309500779322,3.396467965897704,1786.8765217862624,-1.516468251711558,-1.3909197662071364,-0.12554848550442155,1790.080424258026,1780.7725757419742,1794.980512358147,1781.2738297758258,614]
["2021-03-12T08:27:00.000000000","1783.75000000",1787.51,1783.75,1786.84,"425.00184000",1785.5914999999998,1789.0606,1801.9619,50.62534401259614,42.231209976406625,29.43236714975833,22.457465690117882,3.4224345397621527,1786.7934939935747,-1.2494588325694167,-1.3626275794795926,0.11316874691017587,1790.1999629758134,1780.9830370241862,1795.3624551013918,1781.6557725190705,614]
["2021-03-12T08:28:00.000000000","1786.73000000",1787.62,1785.46,1787.38,"249.34837000",1785.711,1788.9542,1801.8624,51.73139837512215,52.679474216380015,40.276373441186145,21.266198391678806,3.3322606440648452,1786.710466200887,-0.9829476485399482,-1.2866915932916636,0.3037439447517154,1790.3744961133732,1781.0475038866268,1795.777668648434,1782.0709860661127,614]
["2021-03-12T08:29:00.000000000","1787.38000000",1788.6,1786.51,1788.59,"417.19145000",1785.971,1788.9034000000001,1801.7644,54.206821658810455,68.9922480620149,54.63431075160053,19.763274325212983,3.2435277409173504,1786.6274384081992,-0.6664166906987248,-1.1626366127730758,0.49621992207435106,1790.6676068602183,1781.2743931397818,1796.221177502086,1782.5144949197647,614]
["2021-03-12T08:30:00.000000000","1788.60000000",1788.6,1786.48,1786.48,"231.38961000",1786.0475000000001,1788.805,1801.6519500000002,49.44484219760926,67.77890124705064,63.15020784181521,18.380017727341453,3.163275759423246,1786.5444106155112,-0.5791469466271337,-1.0459386795438874,0.4667917329167537,1790.7248961773034,1781.3701038226968,1796.6870160366443,1782.980333454323,614]
["2021-03-12T08:31:00.000000000","1786.48000000",1787.59,1785.01,1787.59,"319.46450000",1786.2450000000001,1788.6916,1801.5486500000002,51.84163512181749,68.53319646813948,68.43478192573502,17.690117288471026,3.1216132051787233,1786.4613828228235,-0.41562624176640384,-0.9198761919883907,0.5042499502219868,1790.8317919071455,1781.6582080928547,1797.1685631990601,1783.4618806167389,614]
["2021-03-12T08:32:00.000000000","1787.35000000",1790.0,1787.08,1789.48,"540.04345000",1786.498,1788.6036,1801.45385,55.69337721795589,73.12715574872654,69.81308448797223,16.802081997363217,3.107212261951677,1786.3783550301357,-0.13200601725407068,-0.7623021570415267,0.630296139787456,1791.2107002874634,1781.7852997125367,1797.6589231537293,1783.952240571408,614]
["2021-03-12T08:33:00.000000000","1789.39000000",1797.04,1789.39,1796.97,"724.51511000",1787.0575000000001,1788.7096,1801.39065,66.96844542144677,87.1056630767727,76.25533843121292,17.926431593168047,3.4316971003836905,1786.295327237448,0.6892007799253861,-0.4720015696481441,1.1612023495735302,1793.5986646516096,1780.5163353483906,1798.1513095451326,1784.4446269628113,614]
["2021-03-12T08:34:00.000000000","1797.06000000",1799.58,1796.4,1796.65,"788.76289000",1787.382,1788.7528,1801.33265,66.19341603788243,92.24497412033979,84.1592643152797,19.455384095153207,3.413718736070558,1786.2122994447602,1.2992152132715091,-0.11775821306421347,1.4169734263357225,1795.0529676051638,1779.7110323948364,1798.639391440423,1784.9327088581017,614]
["2021-03-12T08:35:00.000000000","1796.47000000",1798.91,1795.8,1796.93,"750.42298000",1787.9219999999998,1788.7992,1801.2651,66.55811243213438,89.96288154370968,89.77117291360742,20.62669181124498,3.392024540636956,1786.1292716520722,1.7846770603291588,0.26272884161446103,1.5219482187146978,1796.6166365076106,1779.227363492389,1799.1175646831339,1785.4108821008126,614]
["2021-03-12T08:36:00.000000000","1796.93000000",1797.16,1795.78,1796.83,"348.72149000",1788.4399999999998,1788.8422,1801.2061999999999,66.2830953854543,85.23049645390121,89.14611737265024,21.705646955131584,3.2483085020200377,1786.0462438593845,2.1367092532050265,0.6375249239325742,1.4991843292724523,1797.9253697871766,1778.954630212823,1799.5811226431465,1785.8744400608252,614]
["2021-03-12T08:37:00.000000000","1796.78000000",1799.0,1796.29,1797.18,"539.96514000",1788.7655,1788.8858000000002,1801.1497,66.80016295159639,86.1702127659579,87.12119692118961,23.081552125599416,3.209857894732895,1785.9632160666968,2.4160882162479993,0.9932375823956592,1.4228506338523401,1798.9552683486668,1778.5757316513332,1800.0263138701062,1786.319631287785,614]
["2021-03-12T08:38:00.000000000","1797.18000000",1797.82,1795.32,1795.37,"457.05310000",1789.093,1788.8928,1801.1022,61.543869403419905,83.10699491621176,84.83590137869031,23.914013644766587,3.159153759394831,1785.880188274009,2.4630536349711747,1.2872007929107623,1.1758528420604124,1799.6819397013817,1778.5040602986185,1800.4502891699458,1786.7436065876245,614]
["2021-03-12T08:39:00.000000000","1795.37000000",1797.0,1794.4,1794.86,"433.31479000",1789.466,1788.8988,1801.0750999999998,60.10865951856537,79.28081654427922,82.85267474214965,24.271196841701027,3.119214205152337,1785.797160481321,2.431097155224734,1.5159800653735567,0.9151170898511771,1800.3125448876358,1778.619455112364,1800.8509551202114,1787.1442725378902,614]
["2021-03-12T08:40:00.000000000","1794.61000000",1794.9,1791.79,1792.48,"705.73260000",1789.7399999999998,1788.879,1801.0435,53.80302522956477,68.58561979513148,76.99114375187418,23.529099710978645,3.118556047641465,1785.7141326886333,2.188497666474859,1.6504835855938171,0.5380140808810421,1800.6003793671998,1778.8796206327997,1801.226763057853,1787.5200804755318,614]
["2021-03-12T08:41:00.000000000","1792.24000000",1794.08,1792.06,1793.26,"336.53405000",1790.181,1788.9142,1801.0183499999998,55.4523964460134,61.88848532275438,69.91830722072172,22.840009518165008,3.040087758524216,1785.6311048959456,2.0357089198307676,1.7275286524412072,0.3081802673895604,1800.8594828510193,1779.5025171489808,1801.5764704747494,1787.8697878924281,614]
["2021-03-12T08:42:00.000000000","1793.18000000",1793.38,1790.01,1790.03,"513.46997000",1790.4795,1788.9318000000003,1800.95845,47.83595774078515,48.74200297631586,59.738702698067264,21.41904733574396,3.063652918629638,1785.5480771032578,1.6351398571343907,1.709050893379844,-0.07391103624545337,1800.7841018360493,1780.1748981639505,1801.898914464889,1788.1922318825677,614]
["2021-03-12T08:43:00.000000000","1790.04000000",1793.65,1790.04,1793.64,"395.29291000",1791.0294999999999,1788.9808000000003,1800.91,55.236229306262466,50.102951269732756,53.57781318960102,20.192731549882726,3.103391995870387,1785.46504931057,1.5906468324330945,1.6853700811904944,-0.0947232487573999,1800.7599172058306,1781.2990827941692,1802.1928340285222,1788.486151446201,614]
["2021-03-12T08:44:00.000000000","1793.64000000",1793.64,1791.3,1792.48,"205.04879000",1791.5535,1789.0246,1800.8557500000002,52.65145704755352,48.31846259437248,49.05447228014038,19.054009748725864,3.0488639961653696,1785.382021517882,1.4451249830810866,1.637321061568613,-0.1921960784875263,1800.3680976084863,1782.7389023915136,1802.456770075355,1788.7500874930338,614]
["2021-03-12T08:45:00.000000000","1792.35000000",1796.94,1792.35,1796.56,"455.00347000",1792.1675,1789.1164,1800.8032999999998,59.78036827796965,62.113676504232956,53.511696789446084,19.090849819965456,3.158945139296425,1785.2989937251944,1.6401135628416341,1.6378795618232171,0.0022340010184169756,1800.5711536696572,1783.7638463303429,1802.6890600199963,1788.982377437675,614]
["2021-03-12T08:46:00.000000000","1796.70000000",1797.2,1794.24,1797.19,"395.86713000",1792.8395,1789.1824,1800.7479500000002,60.762749880087824,67.88512176673451,59.43908695511334,19.202003032160178,3.144734772203826,1785.2159659325066,1.8244480505418323,1.6751932595669403,0.14925479097489203,1800.5653849978207,1785.1136150021794,1802.887929616204,1789.1812470338828,614]
["2021-03-12T08:47:00.000000000","1797.19000000",1802.18,1796.01,1799.37,"907.50689000",1793.466,1789.2997999999998,1800.7086,64.03621799417975,76.4320228235424,68.81027369816998,20.532151741950454,3.3608251456178437,1785.1329381398189,2.121981360842028,1.764550879821958,0.35743048102007013,1801.1763810541086,1785.7556189458912,1803.0516701219212,1789.3449875396,614]
["2021-03-12T08:48:00.000000000","1799.36000000",1804.49,1799.24,1802.25,"913.86768000",1794.2094999999997,1789.5369999999998,1800.6817,67.85200497566017,79.32881840365285,74.54865433130993,22.200657250046376,3.4957662066451407,1785.0499103471311,2.5606529702129137,1.9237712979001493,0.6368816723127644,1802.2880307451023,1786.130969254897,1803.1788760301065,1789.4721934477852,614]
["2021-03-12T08:49:00.000000000","1802.50000000",1804.22,1801.22,1801.25,"613.89913000",1794.8425,1789.6747999999998,1800.6416,65.2627413327557,79.68837720990648,78.48307281236725,23.749983793278304,3.4603543347419166,1784.9668825544431,2.795388242851459,2.0980946868904113,0.6972935559610476,1803.0435898665712,1786.6414101334287,1803.268709181023,1789.5620265987018,614]
["2021-03-12T08:50:00.000000000","1801.26000000",1801.41,1797.87,1799.29,"1061.67035000",1795.4829999999997,1789.8606,1800.5882499999998,60.39782223732306,75.41436464088387,78.14385341814774,23.73963061264404,3.4660433108317936,1784.8838547617554,2.791088091866186,2.2366933678855663,0.5543947239806197,1802.9386477920823,1788.0273522079171,1803.3211503303876,1789.6144677480663,614]
["2021-03-12T08:51:00.000000000","1799.29000000",1799.29,1796.98,1797.83,"442.79012000",1795.9950000000001,1789.9904000000001,1800.5273000000002,56.98990002658079,65.23941068139936,73.44738417739659,23.387698397257928,3.3834687886295187,1784.8008269690677,2.6394445195346634,2.3172435982153856,0.3222009213192778,1802.566141453324,1789.4238585466762,1803.3371997708734,1789.6305171885522,614]
["2021-03-12T08:52:00.000000000","1797.83000000",1799.54,1796.57,1798.99,"470.27163000",1796.4705,1790.1566,1800.47455,58.97075089008131,60.03683241252278,66.89686924493536,22.900741740828,3.3539353037274124,1784.71779917638,2.583091925605231,2.370413263693355,0.21267866191187634,1802.4354357917414,1790.5055642082584,1803.3189942654078,1789.6123116830865,614]
["2021-03-12T08:53:00.000000000","1798.89000000",1799.43,1797.22,1798.86,"410.44638000",1796.5649999999998,1790.346,1800.42135,58.644778569391434,59.046961325966464,61.44106813996289,22.44856770271449,3.272225639175457,1784.634771383692,2.499133717533823,2.3961573544614487,0.10297636307237434,1802.6178323948047,1790.512167605195,1803.2698175504925,1789.5631349681712,614]
["2021-03-12T08:54:00.000000000","1798.87000000",1799.0,1797.81,1798.18,"793.57391000",1796.6415000000002,1790.5362000000002,1800.3674,56.87382669023168,59.85267034990784,59.64548802946572,22.028691810180522,3.1234952363772144,1784.5517435910042,2.3506293241155163,2.3870517483922624,-0.036422424276746135,1802.7352321076335,1790.547767892367,1803.193994661165,1789.4873120788438,614]
["2021-03-12T08:55:00.000000000","1798.18000000",1800.0,1797.38,1797.68,"715.76308000",1796.679,1790.8685999999998,1800.3002999999999,55.5455980760425,56.8370165745857,58.578882750153355,21.962782908533768,3.0875312909216914,1784.4687157983165,2.167605889680999,2.34316257665001,-0.17555668696901083,1802.7885823097492,1790.569417690251,1803.0966746157662,1789.389992033445,614]
["2021-03-12T08:56:00.000000000","1797.49000000",1799.04,1797.37,1798.45,"254.55005000",1796.7600000000002,1791.1494,1800.2344500000002,57.20318839269277,55.86431907829797,57.518002000930515,21.896520183208676,2.986279055855862,1784.3856880056287,2.0609339009968153,2.286716841519371,-0.22578294052255554,1802.9182042836858,1790.6017957163147,1802.9835197497996,1789.2768371674783,614]
["2021-03-12T08:57:00.000000000","1798.44000000",1798.99,1795.62,1796.15,"734.83921000",1796.7085,1791.4016000000001,1800.1626499999998,51.0767574532541,49.313528605578256,54.00495475282065,20.976320326133393,3.0136876947233087,1784.302660212941,1.7703967713894144,2.1834528274933795,-0.4130560561039651,1802.8690203513665,1790.5479796486334,1802.8603314817442,1789.153648899423,614]
["2021-03-12T08:58:00.000000000","1795.90000000",1796.61,1794.37,1795.09,"370.95778000",1796.6945,1791.6036000000001,1800.0867,48.49877031715873,39.180329677176765,48.11939245368435,19.569162719039696,2.958424287957359,1784.219632420253,1.438034099800916,2.0343690819548867,-0.5963349821539707,1802.8683820040233,1790.5206179959769,1802.7326501275431,1789.0259675452219,614]
["2021-03-12T08:59:00.000000000","1795.09000000",1797.29,1794.25,1794.25,"329.90827000",1796.664,1791.8208000000002,1800.00245,46.49600009825021,19.812619321872365,36.102159201542484,18.544036690097766,2.9642511245318306,1784.1366046275652,1.0942395952824882,1.846343184620407,-0.7521035893379189,1802.8797168532358,1790.4482831467642,1802.605369641221,1788.8986870588997,614]
["2021-03-12T09:00:00.000000000","1794.26000000",1794.26,1788.3,1788.79,"1007.29759000",1796.4795000000001,1791.8975999999998,1799.8966500000001,36.0694998496496,8.56471235158948,22.519220450212888,18.90121079843527,3.1782331870652736,1784.0535768348775,0.3768594040466269,1.552446428505651,-1.175587024459024,1803.3641044911526,1789.5948955088477,1802.4824065269618,1788.7757239446405,614]
["2021-03-12T09:01:00.000000000","1788.68000000",1789.78,1785.37,1789.11,"1066.05771000",1796.2720000000002,1792.0069999999998,1799.7909999999997,36.96171455268365,7.561596678790281,11.979642784084062,19.924310629745612,3.2662165308463313,1783.9705490421898,-0.16395823186780945,1.209165496430959,-1.3731237282987685,1803.7562784555091,1788.7877215444912,1802.3664559460062,1788.659773363685,614]
["2021-03-12T09:02:00.000000000","1788.96000000",1791.36,1788.92,1791.04,"338.29360000",1796.3224999999998,1792.1394,1799.6932000000002,42.20101716739344,17.555601552526106,11.227303527635309,20.22256829189275,3.207201064357295,1783.887521249502,-0.4318471690446586,0.8809629633358356,-1.3128101323804942,1803.6496054994172,1788.9953945005823,1802.2588581045886,1788.5521755222674,614]
["2021-03-12T09:03:00.000000000","1791.05000000",1794.06,1790.92,1792.77,"223.75793000",1796.279,1792.2792,1799.6105499999999,46.49387099351994,31.924969464843304,19.014055898719917,19.507290751281886,3.202400988331765,1783.804493456814,-0.4988046307182685,0.6050094445250148,-1.1038140752432835,1803.6792564820144,1788.8787435179856,1802.159585677703,1788.4529030953818,614]
["2021-03-12T09:04:00.000000000","1792.77000000",1794.79,1791.46,1794.57,"280.10952000",1796.3835,1792.3673999999999,1799.53745,50.604640629336416,46.366240958526134,31.948937325298534,18.59463552692335,3.2115152034509196,1783.7214656641263,-0.40199005361660056,0.40360954489669176,-0.8055995985132923,1803.6235118093548,1789.143488190645,1802.067349880055,1788.3606672977337,614]
["2021-03-12T09:05:00.000000000","1794.57000000",1799.66,1794.57,1797.8,"687.51093000",1796.4455000000003,1792.6008000000002,1799.4912999999997,56.99023564367889,64.66051776459956,47.65057606265636,18.194925302127395,3.3456926889187217,1783.6384378714386,-0.06389327607416817,0.3101089807025198,-0.37400225677668797,1803.711686000895,1789.1793139991055,1801.9798104650654,1788.2731278827441,614]
["2021-03-12T09:06:00.000000000","1797.86000000",1799.5,1796.24,1799.49,"527.53739000",1796.5605,1792.8612,1799.4560000000001,59.910453367170746,81.45363408521295,64.1601309361129,17.823765807674008,3.339571782567384,1783.5554100787508,0.3365403049183442,0.31539524554568465,0.021145059372659536,1803.942064806977,1789.178935193023,1801.8938648616179,1788.1871822792966,614]
["2021-03-12T09:07:00.000000000","1799.31000000",1800.0,1796.29,1797.96,"454.21423000",1796.4900000000002,1793.007,1799.4091500000002,56.19079739619855,89.17748917748925,78.43054700910061,17.612951816906996,3.3660309409554308,1783.4723822860628,0.524383819315517,0.35719296029965114,0.1671908590158659,1803.7893616158951,1789.1906383841053,1801.805984923401,1788.0993023410797,614]
["2021-03-12T09:08:00.000000000","1797.95000000",1798.27,1796.37,1797.97,"510.01216000",1796.2760000000003,1793.19,1799.3622500000001,56.209934182998055,89.56482114376875,86.73198146882368,17.41719596833763,3.261314445172906,1783.389354493375,0.6663765007456277,0.4190296683888465,0.24734683235678123,1803.1243615558467,1789.427638444154,1801.7125669453922,1788.005884363071,614]
["2021-03-12T09:09:00.000000000","1797.84000000",1798.06,1796.2,1796.22,"265.92373000",1796.0245000000002,1793.3664,1799.2979,51.934480610224355,82.11437685121929,86.95222905749245,17.166329945362623,3.161220556231977,1783.3063267006874,0.6304291542789997,0.46130956556687713,0.16911958871212257,1802.4820180216236,1789.5669819783768,1801.6102617259462,1787.903579143625,614]
["2021-03-12T09:10:00.000000000","1796.41000000",1796.41,1795.02,1795.3,"382.60388000",1795.825,1793.5324000000003,1799.2297999999998,49.79036172786681,76.0537707906131,82.57765626186706,16.45158296396473,3.0347048022154146,1783.2232989079996,0.5216905876254714,0.47338576997859605,0.04830481764687533,1802.1109064580687,1789.5390935419314,1801.496256038884,1787.7895734565627,614]
["2021-03-12T09:11:00.000000000","1795.48000000",1795.49,1792.07,1793.07,"517.34263000",1795.587,1793.705,1799.1424,44.9465107803772,64.88949646844391,74.35254803675879,15.817582107533438,3.0622258877714614,1783.1402711153119,0.25265962414891874,0.4292405408126606,-0.17658091666374187,1801.9115587988085,1789.2624412011915,1801.3684840472613,1787.66180146494,614]
["2021-03-12T09:12:00.000000000","1793.06000000",1795.22,1792.68,1794.85,"217.24469000",1795.3799999999999,1793.9208,1799.0683999999999,49.19515570228313,61.768056504898446,67.57044125465184,15.228867026561524,3.024924038644926,1783.057243322624,0.18099536929821625,0.3795915065097718,-0.19859613721155556,1801.5136123124616,1789.2463876875381,1801.2257558249512,1787.51907324263,614]
["2021-03-12T09:13:00.000000000","1794.85000000",1795.62,1793.32,1795.62,"384.41401000",1795.218,1794.1804000000002,1798.99855,50.95829472177352,62.497151970835866,63.05156831472609,14.519560970679466,2.9731437501702853,1782.9742155299361,0.18421003721527995,0.3405152126508735,-0.15630517543559352,1801.143003291103,1789.2929967088971,1801.067799092755,1787.3611165104337,614]
["2021-03-12T09:14:00.000000000","1795.62000000",1797.35,1794.47,1797.32,"264.60094000",1795.175,1794.4868000000001,1798.9335500000002,54.69644371032047,72.18045112781915,65.48188653451784,13.778939560450372,2.966490625158114,1782.8911877372484,0.3202419276094588,0.3364605556425906,-0.016218628033131788,1801.025406823425,1789.3245931765748,1800.895218486255,1787.1885359039338,614]
["2021-03-12T09:15:00.000000000","1797.32000000",1797.34,1793.47,1793.7,"413.11528000",1794.976,1794.6752000000001,1798.85365,46.558186177765435,64.96126269069431,66.5462885964498,12.891834574373945,3.031027009075384,1782.8081599445607,0.13439521008217525,0.2960474865305075,-0.16165227644833224,1800.7421925045544,1789.2098074954458,1800.7093833715553,1787.002700789234,614]
["2021-03-12T09:16:00.000000000","1793.58000000",1795.51,1793.12,1793.72,"665.64094000",1794.7394999999997,1794.8746,1798.7719,46.605455060457835,51.88642501581035,63.00937961144129,12.205853063925,2.9852393655700062,1782.725132151873,-0.011147320289182971,0.23460852516656944,-0.2457558454557524,1800.3007066136379,1789.1782933863615,1800.5122599550546,1786.8055773727333,614]
["2021-03-12T09:17:00.000000000","1793.82000000",1794.12,1790.59,1792.12,"685.79472000",1794.538,1794.9802,1798.6737,43.305472822963374,30.07903241586779,48.97557337412417,12.481409086385256,3.0241508394578607,1782.642104359185,-0.25268466094712494,0.13714988794383057,-0.3898345488909555,1800.1717433380986,1788.9042566619014,1800.3062060662962,1786.599523483975,614]
["2021-03-12T09:18:00.000000000","1792.12000000",1793.39,1791.2,1793.04,"311.56607000",1794.4355,1795.0934,1798.5855999999999,45.68687196670357,24.377478266161546,35.44764523261325,12.737282535812634,2.9645686366394464,1782.5590765664972,-0.3656534074918909,0.036589228856686265,-0.40224263634857715,1800.0998533611146,1788.7711466388855,1800.0937476799743,1786.387065097653,614]
["2021-03-12T09:19:00.000000000","1793.04000000",1793.05,1790.35,1791.8,"530.94081000",1794.3129999999996,1795.1575999999998,1798.4930500000003,43.06145494779495,19.107112376316724,24.52120768611537,13.268368298284958,2.9456708768794893,1782.4760487738095,-0.5489120732179344,-0.08051103155823788,-0.46840104165969654,1800.092893078558,1788.5331069214412,1799.8773553290932,1786.170672746772,614]
["2021-03-12T09:20:00.000000000","1791.80000000",1794.55,1790.99,1794.25,"846.20784000",1794.5859999999998,1795.3129999999999,1798.4043500000002,49.26504682055697,27.158848760826974,23.547813134435103,13.030933404993142,2.9895515285309506,1782.3930209811217,-0.49079379624276953,-0.16256758449514422,-0.32822621174762534,1799.7830314603214,1789.3889685396782,1799.6592364849148,1785.9525539025935,614]
["2021-03-12T09:21:00.000000000","1794.35000000",1794.6,1791.6,1793.56,"688.76676000",1794.8084999999999,1795.4324,1798.3042500000001,47.68916283813598,31.990239179358678,26.08540010550081,12.786537249769168,2.9902978479215974,1782.309993188434,-0.4947091770031875,-0.22899590299675288,-0.26571327400643463,1799.393729656143,1790.2232703438567,1799.441157183354,1785.7344746010328,614]
["2021-03-12T09:22:00.000000000","1793.55000000",1793.97,1791.0,1791.06,"425.64158000",1794.8095,1795.4640000000002,1798.1793499999999,42.397402219167134,30.051210172327036,29.733432704170912,12.80412474416571,2.988848001641485,1782.226965395746,-0.6915692710233543,-0.32151057660207316,-0.37005869442128114,1799.3914492576387,1790.2275507423615,1799.2243030415455,1785.5176204592242,614]
["2021-03-12T09:23:00.000000000","1791.05000000",1791.05,1788.6,1790.24,"544.17342000",1794.6829999999998,1795.3294,1798.05075,40.79828278164063,22.827326629272708,28.289591993652824,13.69175918597765,2.9510731443813816,1782.1439376030582,-0.903336361540596,-0.4378757335897777,-0.46546062795081833,1799.6099061285527,1789.7560938714469,1799.0091866137584,1785.3025040314371,614]
["2021-03-12T09:24:00.000000000","1790.21000000",1791.78,1789.25,1790.47,"442.72240000",1794.4779999999998,1795.2058,1797.9249499999999,41.465173476258215,16.441035142981644,23.106523981527147,14.123063174860993,2.9209964912112807,1782.0609098103705,-1.0406087388794276,-0.5584223346477077,-0.4821864042317199,1799.7366713150348,1789.219328684965,1798.7956049605377,1785.0889223782165,614]
["2021-03-12T09:25:00.000000000","1790.39000000",1790.39,1788.52,1789.0,"320.56703000",1794.0379999999998,1795.0472,1797.8032999999998,38.48153038482914,15.183433101440812,18.15059829123174,14.782539290485989,2.8516395989819068,1781.9778820176828,-1.2535644904826313,-0.6974507658146925,-0.5561137246679388,1799.576391824308,1788.4996081756915,1798.5826484391596,1784.8759658568383,614]
["2021-03-12T09:26:00.000000000","1789.01000000",1791.46,1789.0,1791.46,"574.98212000",1793.6364999999998,1794.9398,1797.6832000000002,45.543352035705944,20.034341800141046,17.219603348187853,14.808493232892872,2.823665341911773,1781.8948542249948,-1.2098852133569835,-0.7999376553231508,-0.40994755803383276,1798.6776636553038,1788.5953363446959,1798.3687590991144,1784.6620765167931,614]
["2021-03-12T09:27:00.000000000","1791.28000000",1792.0,1789.4,1792.0,"422.71781000",1793.3384999999998,1794.8362,1797.5689000000002,46.982075351144914,26.047565118913354,20.421780006831757,14.545476656847127,2.807689246060926,1781.811826432307,-1.118798768733086,-0.8637098780051378,-0.25508889072794827,1798.0134557216675,1788.6635442783322,1798.1518346850871,1784.4451521027659,614]
["2021-03-12T09:28:00.000000000","1791.99000000",1793.61,1791.39,1792.94,"475.12842000",1793.087,1794.7876,1797.4560000000001,49.48399935473662,40.940020150504765,29.00730902318641,13.511808254193356,2.765711442770846,1781.7287986396193,-0.9596991466635245,-0.8829077317368151,-0.07679141492670938,1797.2515892954227,1788.9224107045773,1797.9293721075605,1784.2226895252393,614]
["2021-03-12T09:29:00.000000000","1793.17000000",1793.62,1791.76,1792.45,"283.20245000",1792.8984999999998,1794.7394,1797.3449000000003,48.20693202986763,48.582551059407116,38.5233787762751,12.556782058060946,2.701017768287207,1781.6457708469316,-0.863200022287856,-0.8789661898470233,0.015766167559167377,1796.812537684993,1788.9844623150066,1797.6986423409571,1783.9919597586359,614]
["2021-03-12T09:30:00.000000000","1792.34000000",1792.44,1789.64,1790.91,"526.85760000",1792.679,1794.7079999999999,1797.22785,44.334366036821706,48.54858839226414,46.023719867392025,12.603334389276277,2.7088022134095455,1781.5627430542438,-0.9006072607710394,-0.8832944040318267,-0.01731285673921268,1796.5214414113354,1788.8365585886647,1797.4568870687835,1783.7502044864623,614]
["2021-03-12T09:31:00.000000000","1790.91000000",1791.41,1789.36,1790.01,"370.50992000",1792.5260000000003,1794.6430000000003,1797.10915,42.200751362457794,40.012988479784276,45.7147093104852,12.76192392219827,2.661744912451734,1781.4797152615558,-0.991446467437072,-0.9049248167128758,-0.08652165072419615,1796.5340988011205,1788.51790119888,1797.201526046923,1783.4948434646017,614]
["2021-03-12T09:32:00.000000000","1790.01000000",1791.07,1789.8,1790.3,"329.70088000",1792.2985,1794.6484,1797.0025,43.15014221181009,31.030701754386786,39.86409287547843,12.909185631340119,2.562334561562323,1781.396687468868,-1.0281843476745962,-0.92957672290522,-0.09860762476937623,1796.269476076425,1788.3275239235752,1796.9303631483494,1783.2236805660282,614]
["2021-03-12T09:33:00.000000000","1790.32000000",1791.08,1789.0,1790.45,"313.12134000",1792.0400000000002,1794.5846,1796.8883,43.665578078021646,28.508771929825155,33.18415405466542,13.399291997532641,2.527882092879295,1781.3136596761804,-1.0332845746679595,-0.950318293257768,-0.08296628141019158,1795.778753803012,1788.3012461969884,1796.6417784496307,1782.9350958673094,614]
["2021-03-12T09:34:00.000000000","1790.44000000",1793.0,1790.11,1793.0,"353.12947000",1791.824,1794.595,1796.7788500000001,51.68528154905549,44.90131578947452,34.81359649122884,12.737766529211243,2.5537476576736378,1781.2306318834926,-0.8220863528003974,-0.9246719051662939,0.1025855523658965,1794.7223264135587,1788.9256735864415,1796.334893604861,1782.6282110225397,614]
["2021-03-12T09:35:00.000000000","1793.00000000",1793.23,1791.2,1791.55,"203.21062000",1791.7164999999998,1794.4948000000002,1796.66595,47.540859261774294,53.67465395139279,42.36158055689751,12.000317204937277,2.5163371106969477,1781.1476040908046,-0.7629186706785731,-0.8923212582687499,0.12940258759017675,1794.4851117458988,1788.9478882541007,1796.0096982272785,1782.3030156449572,614]
["2021-03-12T09:36:00.000000000","1791.55000000",1791.6,1788.37,1789.38,"331.79770000",1791.4995000000004,1794.3385999999998,1796.5427499999998,42.100131656722475,49.50621201321493,49.360727251360764,12.569820845511025,2.5673130313614525,1781.064576298117,-0.8809734078115525,-0.8900516881773105,0.009078280365757974,1794.2862362630017,1788.712763736999,1795.6671261757142,1781.960443593393,614]
["2021-03-12T09:37:00.000000000","1789.38000000",1789.39,1787.75,1788.15,"535.80444000",1791.301,1794.1142000000002,1796.4113,39.35111684459243,27.216245188145596,43.46570371758446,13.33143945013712,2.501076386264213,1780.9815485054291,-1.0615465106045576,-0.9243506526627601,-0.13719585794179756,1794.427518191139,1788.174481808861,1795.3090726302512,1781.60239004793,614]
["2021-03-12T09:38:00.000000000","1788.06000000",1790.0,1787.49,1788.99,"259.51596000",1791.0985,1793.849,1796.29685,42.13021785029761,16.84074194795271,31.187733049771094,13.67454234183606,2.50171378724534,1780.8985207127414,-1.123915220649451,-0.9642635662600982,-0.1596516543893527,1794.2725212663938,1787.9244787336063,1794.9383457153747,1781.2316631330534,614]
["2021-03-12T09:39:00.000000000","1788.92000000",1790.0,1788.7,1789.3,"274.17816000",1790.9735,1793.61,1796.18595,43.16527043123775,20.270349136122842,21.442445424073735,13.993137884127933,2.4158770881563836,1780.8154929200537,-1.1352420992238876,-0.9984592728528562,-0.13678282637103145,1794.2231785994186,1787.7238214005815,1794.5585501985906,1780.8518676162694,614]
["2021-03-12T09:40:00.000000000","1789.31000000",1789.48,1788.52,1788.9,"231.96301000",1790.7060000000001,1793.4022,1796.0696500000004,42.11846473241329,25.6661228928772,20.925737992317604,14.370600747569549,2.3118858675737872,1780.7324651273657,-1.1630880342984256,-1.03138502514197,-0.1317030091564555,1793.7038285473848,1787.7081714526155,1794.1739053620536,1780.4672227797323,614]
["2021-03-12T09:41:00.000000000","1789.05000000",1789.5,1787.53,1787.98,"324.32544000",1790.4270000000001,1793.2051999999999,1795.9575,39.731846881362756,20.17400761283365,22.036826547277915,15.16141484676005,2.2874654484613757,1780.649437334678,-1.245040398994206,-1.0741160999124173,-0.17092429908178874,1793.3480895226799,1787.5059104773204,1793.789004284353,1780.0823217020318,614]
["2021-03-12T09:42:00.000000000","1787.99000000",1787.99,1785.41,1786.3,"453.24646000",1790.1889999999999,1792.9514000000001,1795.8343,35.74828389535098,13.945181508512206,19.92843733807437,16.693185058518083,2.308360773571272,1780.5664095419902,-1.429076691573755,-1.1451082182446848,-0.28396847332907016,1793.5996415818001,1786.7783584181996,1793.408527102843,1779.7018445205217,614]
["2021-03-12T09:43:00.000000000","1786.31000000",1786.74,1785.29,1785.49,"242.27681000",1789.9515000000004,1792.684,1795.7107499999997,33.97936231562719,7.117601630607507,13.745596917317807,18.156500855809096,2.247049289744756,1780.4833817493025,-1.6215942804428778,-1.2404054306843233,-0.3811888497585545,1793.9292444613127,1785.973755538688,1793.0369258467895,1779.3302432644682,614]
["2021-03-12T09:44:00.000000000","1785.49000000",1785.98,1785.02,1785.37,"348.59809000",1789.6965,1792.4278,1795.5875,33.71320747715426,5.8741413217885565,8.978974820302776,19.611530942261325,2.155117197620133,1780.4003539566147,-1.7635200918882674,-1.3450283629251123,-0.4184917289631551,1794.135712880624,1785.257287119376,1792.6781025453824,1778.9714199630612,614]
["2021-03-12T09:45:00.000000000","1785.38000000",1786.02,1782.01,1782.69,"1155.81675000",1789.381,1792.128,1795.4593,28.36881268129348,4.28086384544227,5.757535599279464,21.86173324995452,2.2876088263615517,1780.3173261639267,-2.068407606930805,-1.489704211726251,-0.5787033952045539,1794.7689157379725,1783.9930842620277,1792.335104919538,1778.6284223372168,614]
["2021-03-12T09:46:00.000000000","1782.53000000",1782.53,1779.51,1780.74,"869.15767000",1788.845,1791.7738,1795.31075,25.234273096646778,6.42957147530947,5.528192214180119,24.49174147441302,2.351351053050017,1780.234298371239,-2.439263550546002,-1.6796160794902013,-0.7596474710558008,1795.321834103131,1782.368165896869,1792.0098645424123,1778.303181960091,614]
["2021-03-12T09:47:00.000000000","1780.74000000",1782.42,1779.44,1782.33,"700.27299000",1788.3615000000002,1791.4974,1795.1726999999998,31.846780506276204,11.994278670441455,7.568237997064418,26.947604049794606,2.3962545492607314,1780.1512705785512,-2.5751847194692346,-1.8587298074860081,-0.7164549119832264,1795.2544334103468,1781.4685665896536,1791.7030005627564,1777.9963179804352,614]
["2021-03-12T09:48:00.000000000","1782.32000000",1782.97,1781.24,1782.97,"315.99690000",1787.863,1791.255,1795.0267000000001,34.36317490822121,18.506829853043172,12.310226666264718,28.79879060069666,2.3486649385992524,1780.0682427858635,-2.601274698317866,-2.0072387856523797,-0.5940359126654862,1794.8012738486934,1780.9247261513067,1791.4137078546087,1777.7070252722874,614]
["2021-03-12T09:49:00.000000000","1782.72000000",1783.29,1779.63,1780.74,"364.75273000",1787.2775000000001,1790.9848000000002,1794.8798500000003,30.181563767213827,19.082088151851295,16.527732225111993,30.876455555523204,2.4423317286992954,1779.9852149931758,-2.7699631467230574,-2.1597836578665155,-0.6101794888565419,1794.5375079200683,1780.017492079932,1791.1397420288456,1777.4330594465243,614]
["2021-03-12T09:50:00.000000000","1780.73000000",1781.93,1779.59,1781.92,"398.10671000",1786.828,1790.8474,1794.73625,34.70912836712746,19.924632522314834,19.171183509069788,32.81426645806831,2.435022319506499,1779.9021872004878,-2.776428875282818,-2.283112701349776,-0.49331617393304183,1794.2442702215765,1779.4117297784235,1790.8775056769052,1777.170823094584,614]
["2021-03-12T09:51:00.000000000","1781.92000000",1782.15,1779.78,1781.67,"307.80982000",1786.411,1790.6986000000002,1794.5965999999999,34.2030680453284,18.43102073365242,19.145913802606202,34.42679216885081,2.4303778681131862,1779.8191594078,-2.769797421871999,-2.3804496454542208,-0.3893477764177784,1794.000563623782,1778.8214363762181,1790.6222313407313,1776.91554875841,614]
["2021-03-12T09:52:00.000000000","1781.68000000",1784.85,1781.67,1784.36,"309.27583000",1786.114,1790.565,1794.4624000000001,43.7127420016393,30.397727272727057,22.917793509564788,33.93131316771596,2.48392230610509,1779.7361316151123,-2.5184503011441848,-2.4080497765922138,-0.11040052455197102,1793.5345859606523,1778.6934140393478,1790.3682480056025,1776.6615654232812,614]
["2021-03-12T09:53:00.000000000","1784.36000000",1784.46,1783.0,1783.14,"263.14039000",1785.7485000000001,1790.3724000000002,1794.3275,40.830459870885925,34.82921912966635,27.885989045348627,33.47122552380504,2.4107849985261574,1779.6531038224246,-2.3901475677976123,-2.4044693348332933,0.014321767035680999,1792.9969129986796,1778.5000870013207,1790.1093104090055,1776.4026278266842,614]
["2021-03-12T09:54:00.000000000","1783.14000000",1786.2,1783.13,1785.15,"473.68419000",1785.3559999999998,1790.184,1794.2061999999999,47.02769815081071,46.70989216217848,37.31227952152398,31.966565760568148,2.4578717843457127,1779.5700760297366,-2.102045454003928,-2.3439845586674206,0.24193910466349244,1791.796345953395,1778.9156540466045,1789.8389650383278,1776.1322824560066,614]
["2021-03-12T09:55:00.000000000","1784.77000000",1788.0,1784.16,1787.41,"258.51107000",1785.1490000000001,1789.9762,1794.0857999999998,52.98967541838784,62.2154146770475,47.918175322964125,29.732155357093415,2.556595228321013,1779.4870482370488,-1.6720845904446833,-2.2096045650228735,0.5375199745781902,1791.0207387543567,1779.2772612456436,1789.5509239777266,1775.8442413954053,614]
["2021-03-12T09:56:00.000000000","1787.35000000",1787.44,1785.34,1785.7,"237.26898000",1784.9649999999997,1789.7004000000002,1793.94525,48.53826090845945,74.33258703232384,61.085964623849954,27.657345696724022,2.5239812834409503,1779.404020444361,-1.4525758273662177,-2.0581988174915424,0.6056229901253247,1790.5167870996108,1779.4132129003885,1789.2394180241436,1775.5327354418223,614]
["2021-03-12T09:57:00.000000000","1785.65000000",1785.88,1784.32,1784.52,"257.30663000",1784.7835000000002,1789.4316000000001,1793.8057000000001,45.68617775569319,75.1947040498445,70.58090191973864,26.14421127401981,2.4551254774808946,1779.3209926516734,-1.3581735106824908,-1.9181937561297322,0.5600202454472414,1790.1408623173543,1779.4261376826462,1788.8995035892945,1775.1928210069732,614]
["2021-03-12T09:58:00.000000000","1784.52000000",1786.79,1784.51,1786.44,"275.41618000",1784.6559999999997,1789.201,1793.681,50.75644948263525,71.41744548286619,73.64824552167819,24.30065883049588,2.4426165148036856,1779.2379648589856,-1.115571427688792,-1.7576692904415443,0.6420978627527523,1789.7202053670246,1779.5917946329748,1788.5273033353587,1774.8206207530375,614]
["2021-03-12T09:59:00.000000000","1786.36000000",1787.03,1785.81,1786.11,"436.91153000",1784.4965,1788.9988,1793.5466999999999,49.894326100759464,73.01401869158836,73.20872274143305,22.715767023303336,2.3552867637462813,1779.1549370662976,-0.9391102922641039,-1.5939574908060563,0.6548471985419524,1789.1498741520966,1779.8431258479034,1788.1201674792774,1774.413484896956,614]
["2021-03-12T10:00:00.000000000","1786.21000000",1786.21,1780.68,1780.73,"715.45291000",1784.0880000000002,1788.7074,1793.4063999999998,38.43298729737115,58.25545171339527,67.56230529594995,23.065360211666604,2.5820519949072596,1779.07190927361,-1.219328943515393,-1.5190317813479237,0.2997028378325308,1788.5540434390402,1779.6219565609601,1787.676750327849,1773.9700677455278,614]
["2021-03-12T10:01:00.000000000","1780.69000000",1782.0,1780.0,1780.58,"548.71056000",1783.718,1788.4576000000002,1793.2656,38.16972005100335,34.92078485410801,55.396751753030564,23.59625904635496,2.5404768524138834,1778.9888814809221,-1.4369437962789107,-1.5026141843341212,0.06567038805521053,1788.0573114660494,1779.3786885339507,1787.1970039740013,1773.49032139168,614]
["2021-03-12T10:02:00.000000000","1780.61000000",1780.82,1775.21,1775.61,"1018.40265000",1783.1835000000003,1788.0728,1793.09995,30.67261904002395,9.98974570991688,34.38866075914007,25.242583176309633,2.7597285058128844,1778.9058536882344,-1.9875315721330935,-1.5995976618939156,-0.3879339102391779,1788.6150238192777,1777.751976180723,1786.6820974489906,1772.9754148666693,614]
["2021-03-12T10:03:00.000000000","1775.60000000",1781.03,1775.21,1781.03,"1200.66500000",1782.9605,1787.781,1792.9653,43.6672249867738,20.134481302121642,21.68167062204887,26.657665306580913,2.978319326826245,1778.8228258955467,-1.9638891563822654,-1.6724559607915856,-0.2914331955906797,1788.3610609893208,1777.559939010679,1786.1342744936562,1772.427591911335,614]
["2021-03-12T10:04:00.000000000","1781.03000000",1781.67,1778.39,1780.54,"407.36958000",1782.7190000000003,1787.4453999999998,1792.8328999999999,42.884622207463224,30.101641907739793,20.07528963992613,27.61540678931281,2.999867946338654,1778.7397981028587,-1.9620737120601461,-1.7303795110452977,-0.2316942010148484,1788.0989066905825,1777.339093309418,1785.5566662808649,1771.8499836985436,614]
["2021-03-12T10:05:00.000000000","1780.50000000",1780.57,1778.32,1778.32,"300.24707000",1782.5005,1787.1378,1792.6968,39.436185417158384,37.16445139431797,29.133524868059823,28.52200697992207,2.946305950171608,1778.656770310171,-2.115385558108983,-1.807380720458035,-0.3080048376509479,1788.2121108935542,1776.788889106446,1784.953076950523,1771.2463943682017,614]
["2021-03-12T10:06:00.000000000","1778.32000000",1780.72,1778.07,1780.25,"319.01509000",1782.476,1786.8684,1792.5629499999998,43.67651140664743,35.13161323950958,34.13256884718914,29.428989978554185,2.925141239445071,1778.5737425174832,-2.057434604921127,-1.8573914973506533,-0.20004310757047383,1788.2217093556294,1776.7302906443708,1784.327759952429,1770.6210773701077,614]
["2021-03-12T10:07:00.000000000","1780.26000000",1782.29,1779.86,1780.45,"542.11075000",1782.382,1786.635,1792.4249,44.1131808341419,34.897054990878054,35.73103987490189,29.326547781347283,2.889774008056142,1778.4907147247955,-1.9726304723103567,-1.880439292342594,-0.0921911799677626,1788.1953040518595,1776.5686959481407,1783.685202254153,1769.9785196718317,614]
["2021-03-12T10:08:00.000000000","1780.45000000",1780.45,1775.0,1775.03,"739.84565000",1781.985,1786.2748000000001,1792.2579500000002,35.97361413313549,26.868687476193273,32.29911856886033,30.455078589172967,3.072647293194992,1778.4076869321075,-2.3160730410932047,-1.9675660420927163,-0.3485069990004883,1788.6111074545586,1775.3588925454412,1783.029931757982,1769.3232491756607,614]
["2021-03-12T10:09:00.000000000","1775.40000000",1777.13,1774.0,1774.91,"1292.50653000",1781.6935,1785.9370000000001,1792.0860500000001,35.81604281949605,15.990369997260329,25.91870415477724,31.699289919104096,3.0767439151096436,1778.3246591394197,-2.5683306315515892,-2.087718959984491,-0.48061167156709805,1788.9918923571806,1774.3951076428195,1782.3663609774292,1768.659678395108,614]
["2021-03-12T10:10:00.000000000","1774.90000000",1778.63,1774.4,1775.01,"497.85114000",1781.348,1785.5522,1791.9273500000002,36.06735825957846,4.917648539530836,15.925568670994835,32.064106110863214,3.15911934974467,1778.241631346732,-2.7287224117505957,-2.215919650337712,-0.5128027614128836,1789.2037382848046,1773.4922617151954,1781.698677215144,1767.9919946328228,614]
["2021-03-12T10:11:00.000000000","1775.01000000",1776.58,1770.31,1771.73,"1271.23817000",1780.8509999999999,1785.1156,1791.7392499999999,31.685026223011487,7.671666451443695,9.526561662744975,33.21612965778465,3.3813251104771926,1778.1586035540442,-3.084941357356911,-2.389723991741552,-0.6952173656153589,1789.7507211191887,1771.951278880811,1781.0307861222855,1767.3241035399642,614]
["2021-03-12T10:12:00.000000000","1771.73000000",1773.35,1770.0,1772.0,"897.22933000",1780.2330000000002,1784.7344,1791.5660500000001,32.413021532527345,9.329382410209085,7.306232467061226,34.33949944743972,3.3790876025859578,1778.0755757613565,-3.3073357864514037,-2.5732463506835224,-0.7340894357678813,1789.7662451976923,1770.699754802308,1780.366311535713,1766.6596289533918,614]
["2021-03-12T10:13:00.000000000","1771.71000000",1772.69,1770.59,1771.41,"829.42655000",1779.6465,1784.3578,1791.3848,31.62006681121107,9.645046179214466,8.882031680289103,35.38262853783372,3.287724202401256,1777.9925479686685,-3.4909515267797815,-2.7567873859027743,-0.7341641408770072,1789.8143793757258,1769.4786206242743,1779.7086498777937,1766.0019672954725,614]
["2021-03-12T10:14:00.000000000","1771.40000000",1772.72,1770.0,1770.54,"655.59333000",1778.916,1783.9592000000002,1791.1891500000002,30.437594125890158,8.278710560598197,9.084379716673938,36.46430097367888,3.247172473658311,1777.9095201759808,-3.664428798811741,-2.9383156684845675,-0.7261131303271737,1789.488569034974,1768.3434309650258,1779.0610723096584,1765.354389727337,614]
["2021-03-12T10:15:00.000000000","1770.90000000",1770.95,1767.15,1769.18,"1924.60488000",1778.0044999999998,1783.5628,1790.9874,28.634875395942416,8.833446898911705,8.919067879574811,37.959451175942576,3.286660154111286,1777.826492383293,-3.8670741965711386,-3.1240673741018816,-0.743006822469257,1788.6339035109816,1767.375096489018,1778.4268626025641,1764.7201800202429,614]
["2021-03-12T10:16:00.000000000","1769.18000000",1770.5,1767.8,1769.85,"630.58979000",1777.2120000000002,1783.1306,1790.7799,30.809016519984528,11.878519945296278,9.663559134935413,39.34780493518743,3.2447558573890545,1777.7434645906053,-3.9283254432875765,-3.284918987939021,-0.6434064553485555,1787.7915568904968,1766.6324431095036,1777.8094738863285,1764.1027913040073,614]
["2021-03-12T10:17:00.000000000","1769.85000000",1773.0,1769.01,1772.68,"609.00942000",1776.6200000000001,1782.7441999999999,1790.5961500000003,39.230416218490944,22.58916776750297,14.433711537237004,39.24529694792978,3.2979875818612654,1777.6604367979176,-3.705792084523864,-3.36909360725599,-0.3366984772678743,1786.815665745759,1766.4243342542413,1777.2126837401588,1763.5060011578375,614]
["2021-03-12T10:18:00.000000000","1772.65000000",1773.1,1770.5,1770.55,"515.44640000",1775.8255000000001,1782.2964,1790.4079000000002,35.70772328213064,25.605460149713235,20.024382620837514,39.097860745926,3.2481313260140254,1777.5774090052296,-3.6591258680050487,-3.427100059405802,-0.23202580859924682,1785.2864290769578,1766.3645709230425,1776.6407252221627,1762.9340426398414,614]
["2021-03-12T10:19:00.000000000","1770.56000000",1772.83,1770.5,1771.19,"398.45302000",1775.0795000000003,1781.8712,1790.2227000000003,37.52305790861107,28.555702333773464,25.583443416996577,38.960955701208206,3.1825505170130186,1777.4943812125418,-3.5298104463106483,-3.4476421367867713,-0.08216830952387699,1783.4715497495672,1766.6874502504334,1776.0983719758956,1762.3916893935743,614]
["2021-03-12T10:20:00.000000000","1771.32000000",1771.7,1769.0,1769.0,"444.15527000",1774.493,1781.4330000000002,1790.0458500000002,33.986703718037305,20.453544693967,24.871569059151255,39.212885387915804,3.148082622940663,1777.411353419854,-3.562970039611855,-3.470707717351788,-0.09226232226006692,1782.8630062126138,1766.1229937873861,1775.5909588195864,1761.884276237265,614]
["2021-03-12T10:21:00.000000000","1769.17000000",1770.79,1768.09,1769.23,"691.45907000",1773.9254999999998,1781.0174,1789.87645,34.68293351895654,18.180888151686673,22.396711726475733,39.661689930353866,3.116076721302048,1777.3283256271664,-3.529998552430925,-3.4825658843676157,-0.04743266806330926,1782.1046380352195,1765.7463619647801,1775.1243251485685,1761.4176425662472,614]
["2021-03-12T10:22:00.000000000","1768.96000000",1769.01,1765.36,1767.86,"670.97172000",1773.5379999999998,1780.5685999999998,1789.70615,32.48515678730925,15.565957322719262,18.066796722791,40.6412194941355,3.169928384066196,1777.2452978344784,-3.5732260362358375,-3.5006979147412602,-0.07252812149457721,1782.087165105387,1764.9888348946126,1774.704676567797,1760.9979939854757,614]
["2021-03-12T10:23:00.000000000","1767.86000000",1767.94,1765.65,1766.01,"552.13535000",1772.7869999999998,1780.0797999999998,1789.5382,29.74417864039796,13.125617359147617,15.624154277851206,41.55078266050416,3.1070763566328936,1777.1622700417906,-3.713951545926193,-3.543348640978247,-0.17060290494794605,1781.2096102841786,1764.364389715821,1774.338369528344,1760.6316869460227,614]
["2021-03-12T10:24:00.000000000","1766.10000000",1767.08,1762.2,1762.84,"1395.10245000",1771.9019999999996,1779.4766,1789.3612,25.7369038593893,9.396126734114818,12.695900471993921,42.97761621983112,3.2337137597305357,1777.079242249103,-4.03475983362182,-3.6416308795069616,-0.39312895411485815,1780.5953436604752,1763.208656339524,1774.0316331951358,1760.3249506128145,614]
["2021-03-12T10:25:00.000000000","1762.84000000",1768.0,1762.75,1766.72,"625.90348000",1771.3219999999997,1778.98,1789.18685,36.936061968865985,16.62900307611171,13.05024905645807,43.75095668676317,3.3777342054640687,1776.9962144564151,-3.9306095196097885,-3.6994266075275273,-0.23118291208226127,1779.7695501773658,1762.8744498226336,1773.7902510390463,1760.083568456725,614]
["2021-03-12T10:26:00.000000000","1766.68000000",1766.84,1759.0,1760.28,"1877.84939000",1770.3234999999997,1778.3980000000001,1788.9917,29.093654167471286,18.022252215195874,14.682460675140822,45.04140342543744,3.6964674765023435,1776.9131866637274,-4.317949193593449,-3.8231311247407116,-0.4948180688527377,1779.030761969132,1761.6162380308674,1773.6192305363172,1759.912547953996,614]
["2021-03-12T10:27:00.000000000","1760.28000000",1761.89,1759.15,1761.11,"1046.62458000",1769.3564999999999,1777.8572,1788.7985,31.123426250168293,21.52688992780573,18.726048406371124,46.23967539706354,3.628148371037891,1776.8301588710394,-4.506002223710766,-3.9597053445347226,-0.5462968791760434,1777.6356648732872,1761.0773351267126,1773.5224919774905,1759.8158093951693,614]
["2021-03-12T10:28:00.000000000","1761.44000000",1761.9,1758.56,1759.46,"892.57907000",1768.578,1777.2666,1788.5993500000002,29.32617760046515,10.077458124810947,16.54220008927087,47.43602893855877,3.607566344535195,1776.7471310783517,-4.733610697748645,-4.114486415177508,-0.6191242825711374,1777.4814119302127,1759.6745880697872,1773.5026062926186,1759.7959237102973,614]
["2021-03-12T10:29:00.000000000","1759.21000000",1759.88,1756.0,1758.43,"1841.42694000",1767.7539999999997,1776.6492,1788.3985500000001,28.230270432030242,11.788295501941912,14.464214518186216,48.87839630799373,3.6270258913541173,1776.664103285664,-4.940157385980683,-4.279620609338143,-0.6605367766425401,1777.1949944390954,1758.313005560904,1773.5606070789595,1759.8539244966382,614]
["2021-03-12T10:30:00.000000000","1758.70000000",1764.55,1756.41,1763.82,"1707.12593000",1767.1945,1776.1475999999998,1788.23125,40.71548006239175,22.04378055026027,14.636511392337729,47.85133622567994,3.9493811848288147,1776.5810754929762,-4.615712114527696,-4.346838910376054,-0.2688732041516424,1776.1636459459096,1758.2253540540905,1773.6958942898282,1759.989211707507,614]
["2021-03-12T10:31:00.000000000","1763.84000000",1768.55,1763.84,1767.43,"978.80610000",1766.9795,1775.7366,1788.0911500000002,47.32489555879836,42.2612085769984,25.364428209733546,45.416284763123976,4.005139671626758,1776.4980477002885,-4.020939185445968,-4.2816589653900365,0.26071977994406836,1775.706333274391,1758.2526667256088,1773.9062373623829,1760.1995547800616,614]
["2021-03-12T10:32:00.000000000","1767.73000000",1768.76,1762.02,1762.37,"746.51297000",1766.498,1775.2579999999998,1787.9183000000003,40.50794751755653,50.140726146918134,38.14857175805895,43.587885443194146,4.200486837939134,1776.4150199076005,-3.912773053710225,-4.2078817830540745,0.29510872934384924,1775.1257844200586,1757.8702155799415,1774.1878752508408,1760.4811926685195,614]
["2021-03-12T10:33:00.000000000","1762.36000000",1766.47,1762.36,1766.47,"499.41355000",1766.2509999999997,1774.8776,1787.7836499999999,47.150829244966516,57.12636079262656,49.84276517218105,41.89008607468788,4.194023492372062,1776.3319921149127,-3.456371975527418,-4.057579821548743,0.6012078460213255,1774.5798196041812,1757.9221803958183,1774.5357012741447,1760.8290186918234,614]
["2021-03-12T10:34:00.000000000","1766.62000000",1766.93,1763.62,1766.21,"603.95341000",1766.0345000000002,1774.4944,1787.6548500000001,46.793998799635396,57.85670253609941,55.041263158548055,40.14088298759301,4.130878957202641,1776.248964322225,-3.0801446695375034,-3.8620927911464955,0.7819481216089921,1774.1278910691994,1757.941108930801,1774.9435131136588,1761.2368305313375,614]
["2021-03-12T10:35:00.000000000","1766.21000000",1768.59,1765.23,1768.32,"414.37869000",1765.9915,1774.207,1787.5246000000002,50.09474859700191,76.80580532568692,63.929622884804324,37.90690484744639,4.075816174545302,1776.1659365295372,-2.581959234137912,-3.606066079744779,1.024106845606867,1774.0265140633974,1757.9564859366028,1775.4043035976065,1761.6976210152852,614]
["2021-03-12T10:36:00.000000000","1768.14000000",1772.15,1768.14,1771.67,"882.86072000",1766.0824999999998,1774.0256,1787.4082,54.88063114713962,86.9191272216595,73.86054502781529,35.684081933876065,4.071115019220637,1776.0829087368493,-1.8949825057291037,-3.263849364941644,1.3688668592125404,1774.328698821214,1757.8363011787856,1775.910566511983,1762.2038839296617,614]
["2021-03-12T10:37:00.000000000","1771.67000000",1772.94,1770.25,1770.36,"796.14275000",1765.9664999999998,1773.7862,1787.285,52.750277475006826,92.16467561675567,85.29653605470071,33.841205667759,3.9724639464191673,1775.9998809441615,-1.4396590574801849,-2.8990113034493525,1.4593522459691677,1773.8974501952155,1758.035549804784,1776.454593500104,1762.7479109177827,614]
["2021-03-12T10:38:00.000000000","1770.36000000",1770.85,1767.37,1768.46,"607.11561000",1765.8619999999999,1773.496,1787.15275,49.734774549632355,85.11711948807329,88.06697410882951,31.623521117321243,3.937287950246371,1775.9168531514738,-1.2180847426700439,-2.562825991293491,1.3447412486234471,1773.601386538931,1758.1226134610688,1777.0287426027198,1763.3220600203986,614]
["2021-03-12T10:39:00.000000000","1768.14000000",1772.8,1766.79,1771.79,"1401.21466000",1765.8919999999998,1773.3169999999998,1787.0394499999998,54.63006514191615,83.84494293585156,87.0422460135602,29.734902439027664,4.085338810943058,1775.833825358786,-0.7649642995263548,-2.2032536529400635,1.4382893534137087,1773.7179327877886,1758.066067212211,1777.6256652378422,1763.918982655521,614]
["2021-03-12T10:40:00.000000000","1771.84000000",1773.09,1770.0,1771.03,"727.17006000",1765.9934999999998,1773.0991999999999,1786.92225,53.35296933334189,84.90374015933877,84.62193419442121,28.064320886352043,4.014243181589976,1775.7507975660983,-0.4618646440771954,-1.85497585116749,1.3931112070902947,1774.02791914509,1757.9590808549096,1778.2384853218327,1764.5318027395115,614]
["2021-03-12T10:41:00.000000000","1771.40000000",1771.62,1770.0,1770.95,"599.89030000",1766.0795000000003,1772.8847999999998,1786.8,53.211955389962455,89.54518627107609,86.09795645542215,26.513066587438974,3.843225811476399,1775.6677697734103,-0.2255117556874211,-1.5290830320714763,1.3035712763840552,1774.2856378856925,1757.873362114308,1778.8609306824687,1765.1542481001475,614]
["2021-03-12T10:42:00.000000000","1770.95000000",1773.85,1770.75,1773.47,"784.31655000",1766.3600000000001,1772.667,1786.71335,57.06179458049496,91.09845771739606,88.51579471593699,25.732676501184194,3.7901382535137924,1775.5847419807226,0.16326058428398937,-1.1906143088003833,1.3538748930843727,1775.1529426245713,1757.567057375429,1779.4874219735057,1765.7807393911844,614]
["2021-03-12T10:43:00.000000000","1773.47000000",1773.47,1771.0,1772.6,"654.98438000",1766.6895,1772.4561999999999,1786.6315999999997,55.36796523525408,92.72725820340007,91.12363406395741,25.00802856394761,3.6958426639770945,1775.5017141880348,0.39659206905594147,-0.8731730332291184,1.26976510228506,1775.8897488552761,1757.4892511447238,1780.1131273409924,1766.4064447586711,614]
["2021-03-12T10:44:00.000000000","1772.60000000",1774.43,1771.0,1774.1,"689.35336000",1767.2525,1772.2352,1786.55565,57.69942124677201,96.01485713886723,93.2801910198878,24.61822710386342,3.6768539022644493,1775.418686395347,0.6945401888167453,-0.5596303888199458,1.2541705776366912,1776.8126294446795,1757.6923705553206,1780.733991876859,1767.0273092945376,614]
["2021-03-12T10:45:00.000000000","1774.14000000",1777.19,1773.88,1774.42,"1433.64311000",1767.6375,1771.9754,1786.4684,58.20105786617432,90.6378999398152,93.12667176069418,24.98557831416438,3.6506500521026988,1775.3356586026594,0.9455874030020368,-0.2585868304555493,1.2041742334575862,1777.688424086821,1757.586575913179,1781.3467495895475,1767.6400670072262,614]
["2021-03-12T10:46:00.000000000","1774.41000000",1775.63,1773.49,1774.77,"772.73242000",1768.3620000000003,1771.7567999999999,1786.36265,58.77687761546998,87.58761908090649,91.413458719863,25.151072788616563,3.542746476952513,1775.2526308099714,1.1594211189249108,0.025014759420542737,1.134406359504368,1778.275093563518,1758.4489064364825,1781.9489227385627,1768.2422401562415,614]
["2021-03-12T10:47:00.000000000","1774.53000000",1774.66,1772.72,1773.88,"534.48531000",1769.0005,1771.5439999999999,1786.2470500000002,56.640135098339435,80.34332060844682,86.18961320972285,24.952604508982603,3.4361217285987586,1775.1696030172836,1.2427447297598064,0.2685607534883955,0.974183976271411,1778.6031068855848,1759.3978931144154,1782.5388096764264,1768.832127094105,614]
["2021-03-12T10:48:00.000000000","1773.87000000",1780.54,1773.49,1780.34,"850.45003000",1770.0445000000004,1771.4219999999998,1786.19105,66.23501315974656,85.99444974494322,84.64179647809885,26.107663344037476,3.694255890841701,1775.086575224596,1.8091920632657548,0.5766870154438674,1.2325050478218875,1779.8098949740456,1760.2791050259552,1783.1154586788425,1769.4087760965213,614]
["2021-03-12T10:49:00.000000000","1780.33000000",1782.34,1777.94,1781.88,"1604.94670000",1771.217,1771.3374,1786.1296499999999,68.05008624053552,90.4478078824348,85.59519274527497,27.490406362304185,3.7446661843529983,1775.0035474319081,2.3552212611602954,0.932393864587153,1.4228273965731424,1780.751170336172,1761.6828296638282,1783.6786224402242,1769.971939857903,614]
["2021-03-12T10:50:00.000000000","1781.89000000",1782.77,1778.2,1779.22,"877.66989000",1771.9870000000003,1771.3072,1786.0671000000002,61.86406271037888,91.17339860948265,89.20521874562024,28.846920221367473,3.803618599756351,1774.9205196392204,2.543988054255351,1.2547127025207927,1.2892753517345583,1781.4946434514113,1762.4793565485893,1784.2286866093677,1770.5220040270465,614]
["2021-03-12T10:51:00.000000000","1779.22000000",1779.44,1777.4,1777.52,"438.59382000",1772.4915,1771.246,1785.9750499999998,58.221411523008896,80.65765486601069,87.4262871193094,29.7302002655263,3.677645842630895,1774.8374918465324,2.5272784128997046,1.5092258445965752,1.0180525683031294,1782.049050470658,1762.9339495293423,1784.76656630567,1771.0598837233488,614]
["2021-03-12T10:52:00.000000000","1777.42000000",1779.81,1777.42,1778.7,"393.97041000",1773.3080000000002,1771.3078,1785.8752,59.982755189702736,73.1539424280353,81.66166530117623,30.624292302097256,3.5856711395858216,1774.7544640538447,2.5795169740838446,1.7232840704940293,0.8562329035898153,1782.020073461536,1764.5959265384645,1785.2935670278034,1771.5868844454822,614]
["2021-03-12T10:53:00.000000000","1778.69000000",1779.0,1777.15,1778.17,"829.18377000",1773.893,1771.2506,1785.7818999999997,58.784006710824386,68.55172332682922,74.12110687362508,31.31590639471343,3.4616946296153994,1774.671436261157,2.5487692146230074,1.8883810993198251,0.6603881153031823,1782.2540695487605,1765.5319304512395,1785.8112104508318,1772.1045278685106,614]
["2021-03-12T10:54:00.000000000","1778.19000000",1779.73,1778.19,1778.94,"758.88294000",1774.5295,1771.2186000000002,1785.6944499999997,60.03367685213286,69.5055225975832,70.40372945081593,32.12101675034533,3.3258592989285813,1774.5884084684692,2.5570577880980636,2.022116437075473,0.5349413510225904,1782.3765184783283,1766.682481521672,1786.3210307270724,1772.6143481447511,614]
["2021-03-12T10:55:00.000000000","1778.94000000",1781.76,1778.59,1779.45,"753.02145000",1775.086,1771.2412,1785.61595,60.879726100030794,68.78842406135135,68.94855666192127,33.28964443376133,3.314726491862259,1774.5053806757812,2.5750951856859956,2.1327121867975776,0.44238299888841803,1782.666739805536,1767.505260194464,1786.824352285716,1773.1176697033948,614]
["2021-03-12T10:56:00.000000000","1779.45000000",1783.84,1779.44,1782.78,"447.22274000",1775.6415000000002,1771.2918,1785.5547,65.94843414326022,78.04391562021156,72.11262075971538,34.74925975072443,3.3922460281578024,1774.4223528830935,2.825522261452079,2.271274201728478,0.554248059723601,1783.749459730984,1767.5335402690164,1787.3220649088094,1773.615382326488,614]
["2021-03-12T10:57:00.000000000","1782.72000000",1782.72,1779.23,1781.15,"469.24745000",1776.181,1771.3057999999999,1785.4953999999998,61.7321047816371,81.05792008127747,75.96341992094682,35.98445947272405,3.40351416900367,1774.3393250904057,2.85949763692156,2.3889188887670945,0.47057874815446565,1784.2472653067741,1768.114734693226,1787.8144152314371,1774.1077326491159,614]
["2021-03-12T10:58:00.000000000","1781.40000000",1781.61,1779.19,1779.9,"467.80935000",1776.7530000000002,1771.4032,1785.4314000000002,58.63609602838291,78.45424594903609,79.18536055017506,37.10710729809331,3.3332631569319684,1774.256297297718,2.753814553464281,2.461898021706532,0.291916531757749,1784.1421355380237,1769.3638644619766,1788.3008351194583,1774.594152537137,614]
["2021-03-12T10:59:00.000000000","1780.05000000",1781.48,1779.95,1780.67,"637.35551000",1777.1970000000001,1771.5184,1785.3791,59.96797288637491,71.7036651053001,77.07194371187124,38.14956599307905,3.208030074293965,1774.1732695050302,2.701056416243091,2.509729700613844,0.19132671562924708,1784.4048487774992,1769.989151222501,1788.7798262283331,1775.0731436460119,614]
["2021-03-12T11:00:00.000000000","1780.67000000",1781.51,1775.92,1777.1,"2042.48710000",1777.5005,1771.5602000000001,1785.3076,51.662240023033824,58.48321342925713,69.54704149453113,36.870019385229504,3.378170783272962,1774.0902417123423,2.344154098861736,2.4766145802634227,-0.13246048140168654,1784.1322523324761,1770.868747667524,1789.2489163775836,1775.5422337952623,614]
["2021-03-12T11:01:00.000000000","1777.09000000",1781.99,1777.02,1781.89,"933.45321000",1778.0475,1771.7634,1785.25075,59.72287158372879,64.01357175129529,64.73348342861753,35.829522221205956,3.491872870182038,1774.0072139196545,2.419924031410801,2.4652764704928987,-0.04535243908209763,1784.2163763157737,1771.878623684226,1789.7046974711761,1775.9980148888549,614]
["2021-03-12T11:02:00.000000000","1781.90000000",1782.6,1779.35,1782.02,"659.68324000",1778.475,1771.9638,1785.1914499999998,59.918225450959156,65.85603717289716,62.784274117816544,35.05344367021087,3.4745962365976064,1773.9241861269668,2.4620808272095474,2.4646373418362284,-0.00255651462668105,1784.499073372671,1772.4509266273287,1790.1429471593651,1776.4362645770439,614]
["2021-03-12T11:03:00.000000000","1782.02000000",1787.0,1782.01,1785.16,"2244.38180000",1779.1029999999998,1772.2388,1785.1589000000001,64.40857242165792,80.52437470503794,70.13132787641014,35.45918406453599,3.582839362554921,1773.841158334279,2.7175360851465484,2.5152170904982927,0.20231899464825576,1785.164901021902,1773.0410989780976,1790.5588281254632,1776.852145543142,614]
["2021-03-12T11:04:00.000000000","1785.16000000",1788.0,1783.54,1785.68,"3056.07249000",1779.682,1772.5416,1785.1148500000002,65.10575282538568,80.40280193733751,75.59440460509089,36.043040623366586,3.6454936938010007,1773.758130541591,2.928191502787513,2.597811972956137,0.33037952983137586,1785.9310850529782,1773.4329149470218,1790.9471507826993,1777.240468200378,614]
["2021-03-12T11:05:00.000000000","1786.18000000",1788.24,1785.0,1786.23,"1098.68248000",1780.2725000000003,1772.8826000000001,1785.0729500000002,65.86733023234108,82.62442290895837,81.1838665171113,36.63546566723335,3.616529858529501,1773.6751027489033,3.1037398613063942,2.6989975506261885,0.4047423106802057,1786.651671968161,1773.8933280318395,1791.302678278464,1777.5959956961428,614]
["2021-03-12T11:06:00.000000000","1786.27000000",1788.89,1785.52,1788.41,"679.66701000",1780.9544999999998,1773.2538,1785.0415999999998,68.77620113116376,86.9263062702649,83.31784370552027,37.3252839810041,3.5989205829202593,1773.5920749562156,3.379810628108544,2.8351601661226598,0.5446504619858841,1787.738423569689,1774.1705764303106,1791.620447891203,1777.9137653088817,614]
["2021-03-12T11:07:00.000000000","1788.54000000",1790.0,1786.21,1789.99,"732.57332000",1781.7600000000002,1773.6,1785.01655,70.72360934823118,93.30439803225556,87.61837573715962,38.19868646620854,3.612569112711667,1773.5090471635278,3.6836289140289864,3.0048539157039253,0.678774998325061,1788.8129880192305,1774.70701198077,1791.896080783375,1778.1893982010538,614]
["2021-03-12T11:08:00.000000000","1790.00000000",1791.77,1789.26,1789.63,"903.32376000",1782.2244999999998,1773.9816,1784.9895999999999,69.65757860778085,94.24218395821208,91.49096275357753,39.34984990246016,3.5338141760894044,1773.42601937084,3.8509665578239947,3.174076444127939,0.6768901136960555,1790.0261471978304,1774.4228528021692,1792.1260529208569,1778.4193703385356,614]
["2021-03-12T11:09:00.000000000","1789.63000000",1791.1,1787.58,1789.3,"696.83553000",1782.5955000000001,1774.3438,1784.9633000000001,68.63627436558673,90.28126792371684,92.60928330472818,39.44882525765224,3.5328274492258744,1773.3429915781521,3.9118611042981684,3.3216333761619854,0.590227728136183,1790.9802444206384,1774.2107555793618,1792.3079036918543,1778.601221109533,614]
["2021-03-12T11:10:00.000000000","1789.37000000",1789.38,1785.55,1787.5,"496.72413000",1783.0095000000001,1774.7138,1784.93345,63.193706657360366,81.32492113564683,88.61612433919193,38.507880205741394,3.5540540599954658,1773.2599637854644,3.771401149492249,3.411586930828038,0.3598142186642108,1791.5036379197325,1774.5153620802678,1792.4403649097942,1778.733682327473,614]
["2021-03-12T11:11:00.000000000","1787.48000000",1788.39,1786.52,1787.99,"376.07818000",1783.5330000000001,1775.089,1784.9159,64.02988746233466,77.87592008412189,83.16070304782853,37.63414551468133,3.4337644842815123,1773.1769359927766,3.6574635649633365,3.460762257655098,0.19670130730823843,1791.898902461746,1775.1670975382542,1792.5234007314834,1778.8167181491622,614]
["2021-03-12T11:12:00.000000000","1787.89000000",1788.11,1786.16,1787.92,"267.85711000",1783.994,1775.4902000000002,1784.90975,63.80687341550917,74.97371188222938,78.05818436733271,36.6361621413283,3.32778130683282,1773.093908200089,3.5209316846064667,3.472796143045372,0.04813554156109445,1792.2593382265613,1775.7286617734385,1792.558157650744,1778.8514750684228,614]
["2021-03-12T11:13:00.000000000","1787.69000000",1787.78,1786.0,1787.41,"287.08171000",1784.4560000000001,1775.9181999999998,1784.8908500000002,62.109549697454874,74.78443743428001,75.87802313354376,35.62282954864401,3.2272254992019094,1773.0108804074011,3.333153924388398,3.4448676993139777,-0.11171377492557966,1792.3940133534447,1776.5179866465555,1792.5468321704984,1778.8401495881772,614]
["2021-03-12T11:14:00.000000000","1787.41000000",1787.46,1786.05,1786.69,"262.96096000",1784.8434999999997,1776.3952,1784.87285,59.69528839104482,71.25373825945974,73.67062919198973,34.68187785543718,3.0974236778303506,1772.9278526147132,3.0906140390393375,3.37401696725905,-0.28340292821971236,1792.4147833125878,1777.2722166874116,1792.4924711147341,1778.7857885324129,614]
["2021-03-12T11:15:00.000000000","1786.69000000",1787.23,1785.27,1786.53,"442.27439000",1785.1974999999998,1776.7913999999998,1784.84565,59.145093208363825,65.28713983183621,70.44177184185867,33.348609177345594,3.0161791294138993,1772.8448248220254,2.8526057067679176,3.2697347151608236,-0.417129008392906,1792.3790008876613,1778.0159991123382,1792.3987250938314,1778.6920425115102,614]
["2021-03-12T11:16:00.000000000","1786.53000000",1786.63,1783.58,1784.21,"421.97745000",1785.2690000000002,1777.27,1784.79725,51.703748171834064,48.63676317913242,61.725880423476134,31.205616411118264,3.018594905884348,1772.7617970293377,2.448552389954102,3.105498250119479,-0.656945860165377,1792.3809389760802,1778.1570610239203,1792.26957890842,1778.5628963260988,614]
["2021-03-12T11:17:00.000000000","1784.21000000",1785.08,1783.46,1783.46,"380.67148000",1785.3845000000001,1777.7169999999999,1784.74705,49.534072980578266,26.783655834499484,46.90251961515605,29.154561766698375,2.918695269749744,1772.67876923665,2.0442536102286795,2.8932493221413194,-0.8489957119126399,1792.297356066742,1778.4716439332583,1792.109083476365,1778.4024008940437,614]
["2021-03-12T11:18:00.000000000","1783.79000000",1787.35,1783.79,1787.07,"391.87700000",1785.743,1778.2692000000002,1784.7304499999998,58.55029779584661,21.994206729662583,32.47154191443151,28.25542823671872,2.9880741790533243,1772.5957414439622,1.992176177563806,2.713034693225817,-0.7208585156620111,1792.210281036069,1779.2757189639308,1791.9211122787551,1778.2144296964339,614]
["2021-03-12T11:19:00.000000000","1787.10000000",1787.1,1784.58,1786.85,"646.77606000",1786.0520000000001,1778.8375999999998,1784.6929,57.87173021669096,28.078620136381144,25.618827566847752,27.420518530309046,2.9546403091209426,1772.5127136512742,1.9111220502327342,2.5526521646272005,-0.6415301143944663,1792.0969833746262,1780.007016625374,1791.7091616670136,1778.0024790846924,614]
["2021-03-12T11:20:00.000000000","1786.86000000",1786.86,1783.4,1784.14,"754.61332000",1786.404,1779.2440000000001,1784.6635999999999,50.159984750082906,31.025653190941153,27.032826685661643,25.978652505232333,2.9907374298980045,1772.4296858585865,1.609656599472146,2.3640530515961897,-0.7543964521240438,1790.9591834210617,1781.8488165789383,1791.476209156645,1777.7695265743237,614]
["2021-03-12T11:21:00.000000000","1783.92000000",1784.53,1782.03,1782.44,"416.40380000",1786.4315000000001,1779.5441999999998,1784.6191000000001,46.01738942022604,17.948256191870005,25.68417650639745,24.303257041832378,2.9556847563338615,1772.3466580658987,1.2195095186830258,2.135144345013557,-0.9156348263305314,1790.8828021689746,1781.9801978310256,1791.2246376650728,1777.5179550827515,614]
["2021-03-12T11:22:00.000000000","1782.84000000",1783.28,1779.98,1783.01,"1642.84414000",1786.4809999999998,1779.957,1784.5807499999999,47.5806010243717,13.43291539591514,20.802274926242113,23.637908146335317,2.9802787023100112,1772.263630273211,0.9454112699886537,1.8971977300085767,-0.9517864600199231,1790.7533946446363,1782.2086053553633,1790.9562271801597,1777.2495445978384,614]
["2021-03-12T11:23:00.000000000","1783.00000000",1784.98,1783.0,1783.89,"446.09165000",1786.4175000000002,1780.3054000000002,1784.5532500000002,49.98843655433747,24.35113056830564,18.577434052030274,22.178222558643625,2.9088302235735832,1772.180602480523,0.7900874424360609,1.6757756724940736,-0.8856882300580127,1790.8028021560115,1782.032197843989,1790.6722091927156,1776.9655266103944,614]
["2021-03-12T11:24:00.000000000","1783.98000000",1783.99,1782.67,1783.02,"265.16285000",1786.2845000000002,1780.6415999999997,1784.525,47.65772078887433,34.99712987977306,24.260391947997963,20.96784232617247,2.79534235046118,1772.0975746878353,0.5899894300521282,1.4586184240056845,-0.8686289939535563,1790.906181403939,1781.6628185960615,1790.3733739274362,1776.666691345115,614]
["2021-03-12T11:25:00.000000000","1783.01000000",1784.57,1782.71,1783.85,"242.59589000",1786.1654999999998,1780.9522,1784.5389499999999,50.05045689498122,41.781554738409916,33.709938395496216,19.556860379050015,2.728532182571088,1772.0145468951475,0.4927047829703497,1.2654356957986177,-0.772730912828268,1790.907657631238,1781.4233423687617,1790.0602163728554,1776.3535337905341,614]
["2021-03-12T11:26:00.000000000","1783.80000000",1785.43,1783.8,1784.14,"298.92149000",1785.952,1781.2016,1784.5376,50.89509684901355,45.69408428923763,40.82425630247355,18.48875365789657,2.6500655981017323,1771.9315191024598,0.4340036516900909,1.0991492869769124,-0.6651456352868215,1790.6550526256365,1781.2489473743635,1789.7331045990231,1776.0264220167019,614]
["2021-03-12T11:27:00.000000000","1784.00000000",1785.62,1782.6,1785.19,"630.05190000",1785.712,1781.4982,1784.5458500000002,53.9325543992977,56.86240525506893,48.11268142757217,17.433335171997943,2.676489483951607,1771.848491309772,0.46682751006960643,0.9726849315954513,-0.5058574215258449,1790.0413583819661,1781.3826416180339,1789.3924529525289,1775.6857703702076,614]
["2021-03-12T11:28:00.000000000","1785.19000000",1785.5,1783.74,1784.85,"322.34535000",1785.473,1781.826,1784.54515,52.79376787765945,63.021479057475936,55.19265620059418,16.45330372080636,2.6110259493836345,1771.765463517084,0.460101729482858,0.8701682911729327,-0.4100665616900747,1789.421838310123,1781.524161689877,1789.0388833622817,1775.3322007799604,614]
["2021-03-12T11:29:00.000000000","1784.66000000",1785.01,1782.93,1784.09,"595.79563000",1785.2125,1782.0720000000001,1784.5486500000002,50.24011808314879,63.83257509245194,61.23881980166562,15.946245577508346,2.5730955244276554,1771.6824357243963,0.3889621380890276,0.7739270605561517,-0.3849649224671241,1788.7867460742775,1781.6382539257227,1788.673359967462,1774.9666773851407,614]
["2021-03-12T11:30:00.000000000","1784.04000000",1784.04,1781.9,1782.25,"406.09849000",1784.95,1782.2964000000002,1784.5351500000002,44.61365586781703,50.881953867028216,59.24533600565204,15.956322915127407,2.5457315583970965,1771.5994079317086,0.1820127472465174,0.6555441978942248,-0.4735314506477074,1788.5843307498742,1781.315669250126,1788.29728528134,1774.5906026990187,614]
["2021-03-12T11:31:00.000000000","1782.25000000",1782.41,1779.2,1779.46,"416.75491000",1784.5235,1782.4666,1784.51425,37.71626956971726,29.919116076061275,48.21121501184715,17.004621907857846,2.593179304225878,1771.5163801390208,-0.20476541078960508,0.48348227615745887,-0.688247686947064,1788.6052215729974,1780.4417784270026,1787.912549769381,1774.2058671870598,614]
["2021-03-12T11:32:00.000000000","1779.45000000",1780.12,1777.27,1780.11,"353.74018000",1784.1330000000003,1782.5994,1784.4927000000002,40.04199142284319,20.960625444046073,33.92056512904521,18.56135468633178,2.611523639638309,1771.433352346333,-0.4536113703813953,0.29606354684968805,-0.7496749172310834,1788.3328861888704,1779.9331138111302,1787.5215306853886,1773.8148481030673,614]
["2021-03-12T11:33:00.000000000","1780.12000000",1780.98,1779.15,1780.92,"225.54826000",1783.8084999999999,1782.7658,1784.4684,42.90321100064438,23.380604419205707,24.753448646437704,19.476752883125123,2.5557005225212817,1771.3503245536451,-0.5787914085760804,0.12109255576453437,-0.6998839643406147,1787.9479167462885,1779.6690832537113,1787.1270399614004,1773.4203573790792,614]
["2021-03-12T11:34:00.000000000","1780.61000000",1782.1,1780.55,1781.13,"337.41376000",1783.5305,1782.9063999999998,1784.42325,43.6539456439394,37.72639137290637,27.355873745386067,19.672098061544492,2.483864770912615,1771.2672967609574,-0.6535188868358546,-0.03382973275554342,-0.6196891540803111,1787.6047973626685,1779.4562026373317,1786.7322246518088,1773.0255420694875,614]
["2021-03-12T11:35:00.000000000","1781.13000000",1781.19,1777.28,1777.65,"457.79431000",1783.0865000000001,1782.971,1784.38085,35.35736256216776,29.61297426003206,30.2399900173814,20.85303287554745,2.585731572990291,1771.1842689682696,-0.9822253853376424,-0.22350886327196323,-0.7587165220656791,1787.6612143079583,1778.511785692042,1786.3404267468864,1772.633744164565,614]
["2021-03-12T11:36:00.000000000","1777.41000000",1778.0,1777.41,1777.99,"253.71921000",1782.7754999999997,1783.0354,1784.33845,36.624665335870695,19.800399201598072,29.04658827817885,21.949615202835908,2.443179317776693,1771.101241175582,-1.201443007977332,-0.419095692213037,-0.782347315764295,1787.8236223241347,1777.7273776758648,1785.9550120308036,1772.2483294484823,614]
["2021-03-12T11:37:00.000000000","1777.99000000",1779.59,1775.7,1779.21,"1133.32093000",1782.5629999999996,1783.142,1784.2811499999998,41.08772515584733,16.185572403580682,21.866315288403623,23.416118015659293,2.5465236522212056,1771.018213382894,-1.2621811110941508,-0.5877127759892598,-0.674468335104891,1787.830994305181,1777.2950056948182,1785.5791800438133,1771.872497461492,614]
["2021-03-12T11:38:00.000000000","1778.97000000",1779.75,1776.95,1778.51,"433.21080000",1782.1349999999998,1783.1054000000001,1784.2296,39.37436411310436,24.11081063679119,20.03226074732333,24.677982556244345,2.564629105633973,1770.9351855902062,-1.3512245695353613,-0.7404151346984801,-0.6108094348368812,1787.2576731302527,1777.0123268697469,1785.2157690970425,1771.5090865147213,614]
["2021-03-12T11:39:00.000000000","1778.37000000",1778.79,1775.5,1775.79,"378.41937000",1781.5819999999999,1782.9836000000003,1784.17155,33.524398275679296,22.191763355858736,20.829382132076887,26.217596821200438,2.616441312374401,1770.8521577975184,-1.6225694492879938,-0.9168459976163829,-0.705723451671611,1786.932149904386,1776.2318500956137,1784.8670716172824,1771.160389034961,614]
["2021-03-12T11:40:00.000000000","1775.78000000",1778.89,1775.03,1777.83,"366.50734000",1781.2665000000002,1782.9558,1784.1257,40.64684973822908,19.210754440976338,21.837776144542104,27.760960214705662,2.7052669329190957,1770.7691300048307,-1.653935728874103,-1.0642639438679269,-0.5896717850061761,1786.7192764486908,1775.8137235513095,1784.5346757348866,1770.8279931525653,614]
["2021-03-12T11:41:00.000000000","1777.82000000",1777.84,1776.25,1776.3,"183.48871000",1780.9594999999997,1782.9314,1784.085,37.40946259731472,13.811848452540323,18.404788749791816,29.194083365817654,2.6256050091391545,1770.686102212143,-1.7817134609845198,-1.2077538472912455,-0.5739596136932743,1786.7916161682006,1775.1273838317989,1784.2193487658615,1770.5126661835402,614]
["2021-03-12T11:42:00.000000000","1776.50000000",1776.75,1774.21,1775.42,"396.54550000",1780.5800000000004,1782.8657999999998,1784.0418000000002,35.650682592406405,16.591212137701348,16.537938343739352,31.008287440186713,2.619490365629212,1770.603074419455,-1.9317192230541878,-1.352546922443834,-0.5791723006103537,1786.8036484476056,1774.3563515523952,1783.920976835419,1770.2142942530977,614]
["2021-03-12T11:43:00.000000000","1775.42000000",1775.67,1774.44,1775.5,"386.14612000",1780.1605,1782.8123999999998,1784.0061,35.94551254920845,12.152230405125094,14.185096998455606,32.692905509243694,2.5202410537985553,1770.5200466267672,-2.0208494443559175,-1.4862074268262508,-0.5346420175296667,1786.563619474082,1773.7573805259178,1783.6385721188715,1769.9318895365502,614]
["2021-03-12T11:44:00.000000000","1775.37000000",1777.26,1774.05,1774.66,"538.00888000",1779.7424999999998,1782.7268,1783.9694,34.174956741093304,10.541148998387463,13.094863847071318,33.09826803178264,2.569509549955804,1770.4370188340795,-2.1346597380329513,-1.615897889067591,-0.5187618489653603,1786.4295617612938,1773.0554382387058,1783.3703549045392,1769.663672322218,614]
["2021-03-12T11:45:00.000000000","1774.66000000",1774.93,1769.86,1773.74,"1155.45875000",1779.2369999999999,1782.6126000000002,1783.9166999999998,32.29849199277492,17.373029898895975,13.355469767469527,34.484974985782365,2.7481160106732583,1770.3539910413917,-2.272891053728017,-1.7472965219996763,-0.5255945317283408,1786.1309367562624,1772.3430632437373,1783.1139119492473,1769.407229366926,614]
["2021-03-12T11:46:00.000000000","1774.02000000",1774.02,1769.69,1770.98,"467.83805000",1778.5790000000002,1782.3766,1783.85285,27.432191923246577,16.46361333052951,14.792597409270996,35.80630680316417,2.861107724196592,1770.270963248704,-2.5754609899140632,-1.9129294155825538,-0.6625315743315094,1785.9696857597473,1771.188314240253,1782.8664256632792,1769.159743080958,614]
["2021-03-12T11:47:00.000000000","1770.98000000",1775.19,1770.81,1775.19,"707.58773000",1778.0790000000002,1782.2574000000002,1783.7946,41.829389333712385,28.8044289252996,20.880357384908375,36.28429424172927,2.969600029611129,1770.187935456016,-2.4473267690918874,-2.0198088862844203,-0.42751788280746705,1784.9476414959088,1771.2103585040916,1782.6249610417628,1768.9182784594416,614]
["2021-03-12T11:48:00.000000000","1775.24000000",1775.92,1772.07,1775.89,"315.39457000",1777.631,1782.1772,1783.73715,43.825008193277405,36.20899461631014,27.159012290713104,36.28002153584571,3.0324857417817723,1770.1049076633283,-2.2632064904526032,-2.068488407118057,-0.19471808333454632,1783.8087403635395,1771.4532596364606,1782.3867896962633,1768.680107113942,614]
["2021-03-12T11:49:00.000000000","1775.94000000",1781.16,1775.84,1781.15,"463.61481000",1777.484,1782.1868,1783.69995,56.03143730108935,66.04831900737489,43.68724751632823,33.80536079992309,3.1958796173688007,1770.0218798706405,-1.673560044334181,-1.989502734561282,0.315942690227101,1783.1594714341013,1771.8085285658985,1782.1497237394256,1768.4430411571043,614]
["2021-03-12T11:50:00.000000000","1780.98000000",1782.36,1777.19,1777.69,"658.29897000",1777.2559999999999,1782.1986,1783.656,48.55708953073412,72.32237937700076,58.193231000228614,31.701743566845458,3.336888216128161,1769.9388520779528,-1.468525819661636,-1.8853073515813528,0.4167815319197168,1782.497047223532,1772.0149527764677,1781.912427599092,1768.2057450167708,614]
["2021-03-12T11:51:00.000000000","1777.69000000",1779.79,1777.29,1778.66,"445.85105000",1777.216,1782.134,1783.61135,50.5486787052415,77.9504177650682,72.1070387164813,29.74838470755908,3.2771104864047214,1769.855824285265,-1.213772215491872,-1.7510003243634567,0.5372281088715847,1782.4010647054104,1772.0309352945894,1781.6746739725795,1767.9679913902582,614]
["2021-03-12T11:52:00.000000000","1778.48000000",1778.65,1775.6,1776.73,"265.82154000",1777.0469999999998,1782.0282,1783.5476,46.676603943760895,63.167587476980486,71.1467948730165,27.966926553019128,3.261602594518682,1769.772796492577,-1.1543068878318081,-1.631661637057127,0.47735474922531895,1782.0612640536062,1772.0327359463934,1781.4375117469353,1767.730829164614,614]
["2021-03-12T11:53:00.000000000","1776.74000000",1777.76,1772.66,1773.16,"679.38234000",1776.659,1781.7882,1783.42855,40.49710213329819,51.24967113917457,64.1225587937411,27.273200521616456,3.3929166949101988,1769.6897686998893,-1.3793490739917615,-1.581199124444054,0.20185005045229243,1781.6150464081043,1771.702953591896,1781.203319133684,1767.4966365513628,614]
["2021-03-12T11:54:00.000000000","1773.16000000",1775.22,1773.15,1775.22,"313.55273000",1776.3635000000002,1781.579,1783.3213999999998,45.020248807847146,42.19942120494649,52.2055599403672,26.62902634959969,3.2984226452737513,1769.6067409072016,-1.3756146150121822,-1.5400822225576798,0.1644676075454976,1780.905447930049,1771.8215520699514,1780.9757243840313,1767.26904180171,614]
["2021-03-12T11:55:00.000000000","1775.22000000",1776.62,1773.14,1775.58,"451.16044000",1776.2600000000002,1781.366,1783.21465,45.795703151395,39.17390160484097,44.20766464965403,25.419592370788372,3.311392456325611,1769.5237131145138,-1.3282942882899533,-1.4977246357041345,0.16943034741418117,1780.7742219705365,1771.745778029464,1780.7593886626119,1767.0527060802906,614]
["2021-03-12T11:56:00.000000000","1775.59000000",1775.75,1772.72,1772.84,"658.20638000",1776.0025,1781.0546,1783.0947,41.05001174899789,38.332017890028645,39.901780233272056,24.443909156219036,3.291292995159494,1769.4406853218259,-1.4946581999658974,-1.497111348556487,0.002453148590589649,1780.6772914391197,1771.3277085608804,1780.5596598901516,1766.8529773078303,614]
["2021-03-12T11:57:00.000000000","1772.85000000",1773.27,1771.39,1773.27,"912.46370000",1775.7055,1780.7202000000002,1782.9751499999998,42.064672370148976,33.20178900289349,36.90256949925439,23.993486777906355,3.190486352648093,1769.3576575291381,-1.5736651598263052,-1.5124221108104507,-0.06124304901585442,1780.2811462930672,1771.1298537069329,1780.3821211457332,1766.675438563412,614]
["2021-03-12T11:58:00.000000000","1773.27000000",1775.64,1773.19,1774.11,"349.92234000",1775.4855,1780.4098000000001,1782.86885,44.08922067172752,29.334385687976248,33.62273086029948,22.54734429435854,3.1375944703160896,1769.2746297364504,-1.550623146499447,-1.52006231794825,-0.030560828551197128,1779.921604033863,1771.049395966137,1780.2320708220882,1766.525388239767,614]
["2021-03-12T11:59:00.000000000","1774.23000000",1775.2,1772.0,1773.94,"381.10643000",1775.393,1780.1026000000002,1782.7642500000002,43.755965981780506,32.228360957642515,31.588178549504107,21.629362344632842,3.142052008150658,1769.1916019437626,-1.5284606215680014,-1.5217419786722004,-0.006718642895801041,1779.8767444172538,1770.9092555827463,1780.1139823693184,1766.407299786997,614]
["2021-03-12T12:00:00.000000000","1773.92000000",1773.93,1767.15,1768.58,"950.27801000",1774.9305,1779.7241999999999,1782.6447499999997,34.81948160412928,25.943690032087375,29.16881222590207,22.153212208839598,3.40261972185418,1769.108574151075,-1.9212568129005376,-1.601644945517868,-0.31961186738266956,1780.159643237591,1769.701356762409,1780.0309975384394,1766.324314956118,614]
["2021-03-12T12:01:00.000000000","1769.08000000",1769.08,1766.02,1767.23,"924.13353000",1774.477,1779.3090000000002,1782.5146000000002,32.991845628786,16.78355147420645,24.985200821312134,22.897482473876575,3.3781468845788774,1769.025546358387,-2.3148007598088043,-1.7442761083760554,-0.5705246514327489,1780.6418782631317,1768.3121217368684,1779.9845073595986,1766.2778247772774,614]
["2021-03-12T12:02:00.000000000","1767.23000000",1767.26,1764.0,1765.33,"756.80365000",1773.9724999999999,1778.8572,1782.3910999999998,30.560574322387296,8.016952958393075,16.914731488228988,24.017753968491775,3.3697078213946714,1768.9425185656992,-2.748320367673614,-1.945084960235567,-0.8032354074380468,1781.2898297724798,1766.6551702275199,1779.9738691096409,1766.2671865273196,614]
["2021-03-12T12:03:00.000000000","1765.51000000",1767.68,1764.26,1764.26,"635.82641000",1773.4105,1778.3942000000002,1782.2441999999999,29.25315648005738,5.355090492609346,10.051864975069646,24.864365657747125,3.373300119866486,1768.8594907730114,-3.142008717223689,-2.1844697116331915,-0.9575390055904975,1781.8176290580798,1765.0033709419201,1779.9962954741986,1766.2896128918774,614]
["2021-03-12T12:04:00.000000000","1764.33000000",1768.42,1764.26,1766.22,"459.49247000",1772.9885000000002,1777.9848000000002,1782.1129,34.759077369575564,7.573220689303031,6.981754713435172,25.303165018805807,3.429492968447457,1768.7764629803237,-3.258294361831531,-2.3992346416728596,-0.8590597201586716,1781.932542206922,1764.0444577930782,1780.0469350628257,1766.3402524805044,614]
["2021-03-12T12:05:00.000000000","1766.22000000",1770.83,1765.64,1770.44,"500.00125000",1772.8235,1777.6630000000002,1781.9823000000001,44.732296883766764,19.811565907304427,10.913292363072289,24.66700321221132,3.555243470701198,1768.6934351876357,-2.9756316120308384,-2.5145140357444555,-0.46111757628638284,1781.8275552530067,1763.8194447469932,1780.1191432306518,1766.4124606483306,614]
["2021-03-12T12:06:00.000000000","1770.45000000",1774.24,1768.51,1774.24,"535.66222000",1772.9865000000002,1777.4635999999998,1781.86755,51.86754567091282,44.14572678957297,23.843504462060164,22.941528822382686,3.710583222793971,1768.610407394948,-2.4171279577763016,-2.495036820150825,0.07790886237452321,1781.969168367429,1764.0038316325715,1780.2049212034133,1766.498238621092,614]
["2021-03-12T12:07:00.000000000","1773.93000000",1774.72,1770.22,1772.45,"568.10931000",1772.8494999999998,1777.2434000000003,1781.73295,48.67940770203941,61.77828659876993,41.9118597652158,21.492409276281368,3.7669701354515444,1768.5273796022602,-2.094800274724548,-2.4149895110655697,0.3201892363410215,1781.7769710304317,1763.922028969568,1780.2954824603007,1766.5887998779795,614]
["2021-03-12T12:08:00.000000000","1772.46000000",1778.99,1772.46,1778.01,"526.03106000",1772.9555,1777.0622,1781.6117499999998,57.431906391618256,78.27937454439306,61.40112931091201,21.336434007058923,3.965043697205003,1768.4443518095725,-1.3748592093738807,-2.206963450727232,0.8321042413533513,1782.0731761841603,1763.8378238158398,1780.3818907462246,1766.6752081639033,614]
["2021-03-12T12:09:00.000000000","1778.04000000",1782.34,1776.63,1780.98,"941.57634000",1772.9469999999997,1776.9448000000002,1781.5104000000001,61.235075828538506,84.33467790131203,74.79744634815836,21.919526522546494,4.0896834331189185,1768.3613240168847,-0.55821183100079,-1.8772131267819436,1.3190012957811537,1782.0343694763224,1763.859630523677,1780.4557059971785,1766.7490234148572,614]
["2021-03-12T12:10:00.000000000","1780.98000000",1784.32,1780.98,1782.21,"652.23991000",1773.173,1776.9062,1781.425,62.72054740241762,91.88765488655797,84.83390244408771,22.835663884841267,4.036134616467561,1768.2782962241968,0.18609266010071224,-1.4645519694054125,1.6506446295061248,1782.9217129406504,1763.4242870593496,1780.5095740598188,1766.8028914774975,614]
["2021-03-12T12:11:00.000000000","1781.94000000",1783.0,1780.78,1782.92,"428.09183000",1773.386,1776.9158000000002,1781.3504500000001,63.587926082445705,91.7702975582256,89.3308767820319,23.609086109076564,3.9064107152913086,1768.195268431509,0.8237546669738549,-1.0068906421295591,1.830645309103414,1783.7703774969523,1763.0016225030477,1780.5377035002743,1766.831020917953,614]
["2021-03-12T12:12:00.000000000","1782.92000000",1782.98,1777.63,1779.25,"511.26119000",1773.5120000000002,1776.8406,1781.2517500000001,56.2964920755965,85.92519685039413,89.86104976505925,23.182899908780403,4.009524235627637,1768.1122406388213,1.021196357065719,-0.6012732422905036,1.6224695993562226,1784.114481973539,1762.9095180264615,1780.536187047067,1766.8295044647457,614]
["2021-03-12T12:13:00.000000000","1779.16000000",1779.57,1776.02,1776.02,"181.64267000",1773.655,1776.6832000000002,1781.1375499999997,50.77783268492966,75.7709973753284,84.4888305946494,22.26707782645221,3.9767010759399457,1768.0292128461335,0.9065857569148648,-0.29970144244943,1.2062871993642947,1784.3116439369633,1762.9983560630367,1780.5031443367411,1766.7964617544199,614]
["2021-03-12T12:14:00.000000000","1776.02000000",1776.87,1773.54,1774.69,"372.54648000",1773.6285,1776.5166,1781.0200999999997,48.662491620676896,62.270341207349325,74.65551181102397,20.68268812096283,3.9305081419442303,1767.9461850534458,0.7003627994524777,-0.09968859406904845,0.8000513935215261,1784.272073225154,1762.9849267748461,1780.4386839771,1766.7320013947788,614]
["2021-03-12T12:15:00.000000000","1774.69000000",1778.21,1774.1,1774.1,"406.48086000",1773.5544999999997,1776.3216,1780.9022,47.71292093607407,53.82217847769036,63.95450568678938,19.578261526519018,3.943328988948223,1767.8631572607578,0.48374523677443904,0.016998172099649045,0.46674706467479,1784.1632953604171,1762.9457046395823,1780.3447035810875,1766.6380209987663,614]
["2021-03-12T12:16:00.000000000","1774.11000000",1774.15,1768.87,1769.72,"532.68614000",1773.3985,1776.0332,1780.7585499999998,41.27395887889337,43.17711236369644,53.08987734957873,19.14206518134179,4.0388054897376495,1767.78012946807,-0.0408838534917777,0.005421766981363697,-0.04630562047314139,1784.1357143034966,1762.6612856965035,1780.224563597791,1766.5178810154698,614]
["2021-03-12T12:17:00.000000000","1769.75000000",1772.56,1769.72,1770.61,"613.47183000",1773.2655000000002,1775.7416,1780.63085,42.958461426665025,36.192701423289044,44.39733075489196,18.73702571796293,3.9531765261849543,1767.6971016753823,-0.38045497716484533,-0.07175358184787811,-0.3087013953169672,1784.0714640476551,1762.4595359523453,1780.0826823130387,1766.3759997307175,614]
["2021-03-12T12:18:00.000000000","1770.61000000",1770.61,1767.34,1768.78,"393.30743000",1772.9990000000003,1775.4201999999998,1780.4993,40.39284817048357,25.22760056731995,34.86580478476849,18.890720908334675,3.9043782028860274,1767.6140738826946,-0.7881479660577497,-0.21503245868985243,-0.5731155073678973,1783.970147433118,1762.0278525668825,1779.9241040541824,1766.2174214718611,614]
["2021-03-12T12:19:00.000000000","1768.55000000",1769.88,1768.12,1769.0,"274.19696000",1772.752,1775.1184,1780.37305,40.85020167890174,19.413554679854812,26.94461889015462,19.033437870822727,3.751208331251327,1767.5310460900068,-1.0810339491954437,-0.3882327567909707,-0.692801192404473,1783.848997071244,1761.655002928756,1779.7540902143446,1766.0474076320234,614]
["2021-03-12T12:20:00.000000000","1769.00000000",1773.29,1767.88,1772.0,"715.13968000",1772.923,1774.9134,1780.2891,46.84011991423162,18.009893656642824,20.88368296793921,18.089359153735728,3.86969345044765,1767.4480182973189,-1.0588673097827268,-0.5223596673893219,-0.5365076423934049,1783.8618465570737,1761.9841534429263,1779.5777740474487,1765.8710914651274,614]
["2021-03-12T12:21:00.000000000","1772.01000000",1773.38,1770.47,1772.02,"622.82461000",1773.1625,1774.7646000000002,1780.2036500000002,46.878741438159366,21.594032194739327,19.672493510412338,17.186024032613076,3.801143918272824,1767.3649905046311,-1.027837979077276,-0.6234553297269128,-0.4043826493503633,1783.7978164033425,1762.5271835966573,1779.3999069552806,1765.6932243729593,614]
["2021-03-12T12:22:00.000000000","1772.01000000",1773.55,1771.57,1772.66,"466.49077000",1773.529,1774.6156,1780.1117499999998,48.17624614845963,28.77895563407988,22.794293828487366,16.293496739853577,3.6710622098247665,1767.2819627119434,-0.9407598655147922,-0.6869162368844887,-0.2538436286303035,1783.5466622022911,1763.5113377977088,1779.2247083986085,1765.5180258162873,614]
["2021-03-12T12:23:00.000000000","1772.67000000",1774.36,1770.81,1773.73,"867.77875000",1774.0024999999998,1774.4718000000003,1780.01655,50.35931214471438,32.17510797016158,27.516031932993616,15.200719432628746,3.6624149091229943,1767.1989349192556,-0.7764592367636851,-0.704824836860328,-0.07163439990335707,1783.0734401386635,1764.9315598613362,1779.055815976708,1765.3491333943866,614]
["2021-03-12T12:24:00.000000000","1773.84000000",1774.12,1771.93,1773.04,"469.78258000",1774.3434999999997,1774.31,1779.9089000000001,48.927964453543126,35.1206512958681,32.02490496670321,14.185997647348547,3.5572424156141964,1767.1159071265677,-0.6939278696593192,-0.7026454434201264,0.008717573760807173,1782.7034432413873,1765.9835567586122,1778.8963187813101,1765.1896361989889,614]
["2021-03-12T12:25:00.000000000","1773.22000000",1775.62,1772.38,1774.81,"597.67460000",1774.5620000000004,1774.2531999999999,1779.7939500000002,52.646137673174074,40.597708201489624,35.96448915583978,13.610099365948802,3.5345822430703095,1767.03287933388,-0.48016195104855797,-0.6581487449458128,0.1779867938972548,1782.7286237821534,1766.3953762178473,1778.7488474797647,1765.0421648974434,614]
["2021-03-12T12:26:00.000000000","1774.81000000",1774.81,1771.17,1771.87,"632.09130000",1774.4434999999999,1774.1308000000001,1779.6558499999999,46.58009367612298,40.40022706115494,38.70619551950424,12.638000086807944,3.5421120828509927,1766.9498515411922,-0.5417395139486416,-0.6348668987463786,0.09312738479773697,1782.6937249059781,1766.1932750940216,1778.6156896582222,1764.909007075901,614]
["2021-03-12T12:27:00.000000000","1771.88000000",1772.35,1769.15,1770.11,"578.35573000",1774.3265,1773.9488000000001,1779.5166,43.35924188021988,36.761731477095616,39.25322224658009,12.406505474014736,3.51767550550448,1766.8668237485044,-0.7242092340104591,-0.6527353657991948,-0.07147386821126434,1782.751017256153,1765.9019827438467,1778.4988989436401,1764.7922163613189,614]
["2021-03-12T12:28:00.000000000","1770.14000000",1772.81,1769.76,1771.24,"873.82297000",1773.9879999999998,1773.8034,1779.38295,45.94368671195689,32.80053698369908,36.65416517398323,12.01551254753013,3.4842701122541566,1766.7837959558167,-0.7687742940699991,-0.6759431514533557,-0.09283114261664338,1782.3370013773633,1765.6389986226363,1778.4003708142122,1764.693688231891,614]
["2021-03-12T12:29:00.000000000","1771.25000000",1772.73,1769.78,1771.45,"706.92812000",1773.5115,1773.7165999999997,1779.2591,46.43285940714495,36.999742232533485,35.52067023110941,11.652447687222999,3.4461079613788628,1766.7007681631287,-0.778176842047742,-0.696389889572233,-0.08178695247550893,1781.2773412937177,1765.7456587062825,1778.3218657562306,1764.6151831739094,614]
["2021-03-12T12:30:00.000000000","1771.54000000",1772.08,1768.26,1768.52,"423.09511000",1772.827,1773.5304,1779.1252000000002,40.87501123616822,33.255817915432516,34.35203237722171,11.84361525248878,3.472814535566082,1766.617740370441,-1.0104075922631637,-0.7591934301104192,-0.2512141621527445,1779.7756951292454,1765.8783048707546,1778.2649701606192,1764.558287578298,614]
["2021-03-12T12:31:00.000000000","1768.95000000",1772.47,1768.22,1770.65,"827.73504000",1772.2134999999998,1773.4174000000003,1779.0131,45.94080484300803,34.62157809984054,34.9590460826022,11.845655039107475,3.5283277830256474,1766.5347125777532,-1.010925614884627,-0.8095398670652607,-0.20138574781936636,1777.4435067876807,1766.983493212319,1778.230995604852,1764.5243130225308,614]
["2021-03-12T12:32:00.000000000","1770.66000000",1775.0,1770.66,1773.79,"772.18885000",1771.9405,1773.3848,1778.9078,52.41362802342914,43.527880762462246,37.13509225924512,11.194504757501774,3.587018655666666,1766.4516847850655,-0.7493266227520508,-0.7974972182026188,0.04817059545056801,1776.1416259204152,1767.7393740795846,1778.22082656992,1764.5141439875988,614]
["2021-03-12T12:33:00.000000000","1774.01000000",1774.01,1770.31,1771.32,"649.97727000",1771.7055,1773.3011999999999,1778.7863,47.58679160057676,53.592293000786924,43.91391728769659,10.449900778307748,3.595088751690479,1766.3686569923775,-0.7328678497392502,-0.7845713445099451,0.05170349477069491,1775.4707488628485,1767.9402511371516,1778.2347340931815,1764.5280515108602,614]
["2021-03-12T12:34:00.000000000","1771.33000000",1771.58,1766.5,1767.33,"761.67665000",1771.3375,1773.1545999999998,1778.6363499999998,41.01580965686158,43.30063692823743,46.80693689716222,10.963858807494907,3.7011538408554396,1766.2856291996898,-1.029911627581214,-0.833639401124199,-0.19627222645701492,1775.297671082059,1767.3773289179412,1778.2721776116905,1764.5654950293692,614]
["2021-03-12T12:35:00.000000000","1767.14000000",1767.82,1765.0,1766.4,"876.10604000",1770.9525,1773.0078,1778.4998500000002,39.64179337580774,22.242665279016517,39.71186506934698,11.864115028026585,3.638214280794332,1766.202601407002,-1.3250893836957403,-0.9319293976385072,-0.393159986057233,1775.2466302960167,1766.6583697039835,1778.3316189616144,1764.624936379293,614]
["2021-03-12T12:36:00.000000000","1766.49000000",1771.44,1765.55,1769.28,"1069.53955000",1770.9305,1772.9738,1778.37765,45.707415213346955,20.861623220008735,28.80164180908758,11.310253915269382,3.799056117880458,1766.1195736143143,-1.311509683971508,-1.0078454549051075,-0.30366422906640045,1775.2540701681792,1766.6069298318207,1778.4103712113244,1764.7036886290032,614]
["2021-03-12T12:37:00.000000000","1769.29000000",1773.01,1769.19,1770.71,"724.71030000",1770.9355,1772.8841999999997,1778.2706,48.47611482608576,35.75015693659829,26.28481514520787,10.718251587785861,3.8005521094604204,1766.0365458216265,-1.1718502647120204,-1.04064641686649,-0.1312038478455304,1775.2578071384585,1766.6131928615416,1778.5045011017512,1764.79781851943,614]
["2021-03-12T12:38:00.000000000","1770.72000000",1771.44,1768.63,1770.14,"682.61160000",1771.0035,1772.7691999999997,1778.1561000000002,47.43767293411341,47.4890144381678,34.700264864924954,9.97985297439276,3.729798387356101,1765.9535180289386,-1.0945461582866756,-1.0514263651505271,-0.04311979313614844,1775.2297478629596,1766.7772521370405,1778.6087979959825,1764.9021154136612,614]
["2021-03-12T12:39:00.000000000","1769.87000000",1771.98,1769.53,1770.85,"556.23013000",1771.096,1772.5632,1778.0513499999997,48.90590032382737,53.55524168236079,45.59813768570897,9.47875023861017,3.638384216830669,1765.8704902362508,-0.9648686258076395,-1.0341148172819496,0.0692461914743101,1775.2226034458342,1766.9693965541658,1778.7168152236939,1765.0101326413726,614]
["2021-03-12T12:40:00.000000000","1770.86000000",1772.39,1769.0,1772.35,"366.62768000",1771.1135,1772.4564,1777.94185,51.95904882613821,60.133082234777014,53.72577945176855,8.817201139791804,3.6206424870570566,1765.787462443563,-0.7326156459359936,-0.9738149830127585,0.24119933707676489,1775.2582184463085,1766.9687815536913,1778.8209824461167,1765.1142998637954,614]
["2021-03-12T12:41:00.000000000","1772.35000000",1774.19,1771.61,1773.47,"485.74542000",1771.1860000000001,1772.3526000000002,1777.8413999999998,54.16156161266051,72.23333333333281,61.97388575015689,8.836623879172189,3.546310880838706,1765.7044346508753,-0.4529574349719496,-0.8696434734045967,0.41668603843264707,1775.440872030881,1766.9311279691192,1778.9127810441992,1765.206098461878,614]
["2021-03-12T12:42:00.000000000","1773.25000000",1773.47,1769.55,1770.36,"485.62593000",1771.071,1772.2252,1777.7378999999999,47.63135626218612,70.59999999999944,67.65547185603644,8.325770312412745,3.5730029607788034,1765.6214068581876,-0.47678125903144064,-0.7910710305299655,0.3142897714985249,1775.2844256845433,1766.8575743154565,1778.9829693129038,1765.2762867305826,614]
["2021-03-12T12:43:00.000000000","1770.36000000",1773.36,1769.0,1772.76,"1129.96065000",1771.0225000000003,1772.2172,1777.6505,52.4008311472387,71.96666666666638,71.59999999999957,8.045316144305902,3.6292170350088817,1765.5383790654996,-0.29856025213757675,-0.6925688748514879,0.3940086227139111,1775.1334652150283,1766.9115347849722,1779.021840996587,1765.3151584142656,614]
["2021-03-12T12:44:00.000000000","1772.44000000",1778.29,1772.44,1777.37,"1117.80843000",1771.239,1772.2602,1777.585,59.94673885236734,74.75916729370398,72.44194465345662,8.725771904592223,3.7878443896510983,1765.4553512728119,0.212223274655571,-0.5116104449500761,0.7238337196056471,1776.1335516647773,1766.3444483352228,1779.0194997292745,1765.3128171469532,614]
["2021-03-12T12:45:00.000000000","1777.50000000",1777.61,1773.9,1776.53,"689.76792000",1771.325,1772.2792,1777.52265,58.13816404661355,85.81148733383475,77.51244043140173,9.357623682000948,3.7822840761045775,1765.3723234801241,0.5429827526311328,-0.30069180543383434,0.8436745580649672,1776.5188020754717,1766.1311979245284,1778.966133251038,1765.2594506687167,614]
["2021-03-12T12:46:00.000000000","1776.53000000",1777.8,1775.0,1776.68,"565.03231000",1771.5655000000002,1772.356,1777.44875,58.37963973123979,89.24003009781796,83.27022824178557,9.999210311441342,3.7121209278113905,1765.2892956874364,0.8079027681087609,-0.0789728907253153,0.8868756588340763,1777.2593580065875,1765.8716419934128,1778.85227455,1765.1455919676787,614]
["2021-03-12T12:47:00.000000000","1776.77000000",1776.99,1774.0,1775.58,"624.77610000",1771.839,1772.4022,1777.3666500000002,55.83600032123499,84.7504389265113,86.60065211938802,10.170893110956433,3.6605408615391486,1765.2062678947486,0.9185050278920244,0.12052269299815264,0.7979823348938717,1777.748344802868,1765.929655197132,1778.6690417429086,1764.9623591605873,614]
["2021-03-12T12:48:00.000000000","1775.57000000",1775.57,1773.18,1773.68,"385.03387000",1771.961,1772.3935999999999,1777.27035,51.64990368593159,77.6022071733136,83.8642253992143,9.989699476517076,3.570502228572057,1765.1232401020607,0.8431249746979574,0.2650431493381136,0.5780818253598439,1777.9164106490807,1766.0055893509193,1778.4083537624645,1764.7016711801432,614]
["2021-03-12T12:49:00.000000000","1773.68000000",1774.71,1772.7,1773.89,"319.73480000",1772.0829999999999,1772.3926,1777.17755,52.077549615062345,70.12803384941452,77.49355998307982,9.621192566393434,3.4590377836740527,1765.040212309373,0.7912104033957803,0.370276600149647,0.42093380324613333,1778.091274627477,1766.0747253725226,1778.0631238685776,1764.3564412862563,614]
["2021-03-12T12:50:00.000000000","1774.01000000",1774.81,1772.04,1773.88,"1168.29760000",1772.351,1772.4986000000001,1777.0924,52.05393907143488,61.70773308933595,69.81265803735471,9.00092466836085,3.409820799125905,1764.9571845166852,0.7407222303991148,0.44436572619954057,0.2963565041995742,1778.1749948488293,1766.527005151171,1777.6274367659184,1763.9207541835972,614]
["2021-03-12T12:51:00.000000000","1773.45000000",1773.45,1770.95,1772.71,"722.22740000",1772.4540000000002,1772.6081999999997,1777.0058999999999,49.241045773288036,54.01565308397665,61.95047334090905,8.737753361899006,3.375547884902631,1764.8741567239974,0.5993913571921894,0.47537085239807036,0.12402050479411902,1778.2266576201257,1766.6813423798746,1777.0967169650542,1763.390034382733,614]
["2021-03-12T12:52:00.000000000","1772.81000000",1773.7,1771.31,1773.21,"397.44231000",1772.425,1772.7658,1776.92045,50.47276734431992,47.3004655599315,54.34128391108138,8.379990196639863,3.305151607409593,1764.7911289313097,0.5217174097258521,0.48464016386362674,0.03707724586222538,1778.1763076773193,1766.6736923226806,1776.4678955126142,1762.761212930293,614]
["2021-03-12T12:53:00.000000000","1773.42000000",1774.23,1771.24,1773.4,"387.14509000",1772.529,1772.9486,1776.8352,50.95975815312898,44.97210874802541,48.76274246397787,7.801288631487061,3.282640778308908,1764.7081011386217,0.4700729504888841,0.4817267211886782,-0.01165377069979412,1778.2718386708311,1766.7861613291689,1775.7395792383445,1762.0328966560232,614]
["2021-03-12T12:54:00.000000000","1773.22000000",1773.28,1770.81,1771.61,"330.91822000",1772.743,1773.0564,1776.7282500000001,46.337120447567365,40.258342303552446,44.17697220383647,7.465122701424547,3.2331664370011395,1764.625073345934,0.28146178783322284,0.4416737345175872,-0.16021194668436434,1777.9927622802559,1767.493237719744,1774.9122215248917,1761.2055389425705,614]
["2021-03-12T12:55:00.000000000","1771.39000000",1771.45,1768.86,1770.43,"628.92809000",1772.9445,1773.0562,1776.6226500000002,43.533618113153004,30.70215791314148,38.644202988239805,7.992065267885834,3.198654548643915,1764.5420455532462,0.0363509135268032,0.3606091703194304,-0.3242582567926272,1777.4634444563085,1768.4255555436916,1773.9882869882158,1760.2816044058945,614]
["2021-03-12T12:56:00.000000000","1770.48000000",1770.85,1768.68,1769.01,"421.15656000",1772.9309999999998,1772.9516,1776.5208000000002,40.36839462730613,16.059213695020976,29.006571303904988,8.553797619883412,3.1251792237407674,1764.4590177605585,-0.26937812946016493,0.23461171036351136,-0.5039898398236763,1777.4950416298714,1768.3669583701283,1772.972395368826,1759.2657127865048,614]
["2021-03-12T12:57:00.000000000","1769.00000000",1769.96,1767.79,1768.66,"516.68452000",1772.8285,1772.8757999999998,1776.42335,39.604059699235584,9.456209953158941,18.739193853773816,9.433759478383339,3.0569521363307177,1764.3759899678705,-0.5337598226326463,0.08093740376427982,-0.6146972263969261,1777.671037661103,1767.9859623388973,1771.871423578512,1758.1647409961906,614]
["2021-03-12T12:58:00.000000000","1768.97000000",1770.2,1768.09,1768.77,"596.92622000",1772.7599999999998,1772.691,1776.3222500000002,39.988638227811315,7.1699490242676305,10.895124224149201,10.10391660106699,2.9893126980213895,1764.2929621751828,-0.7260388150311883,-0.0804578399948138,-0.6455809750363745,1777.787929991477,1767.7320700085224,1770.6945404619132,1756.987857879592,614]
["2021-03-12T12:59:00.000000000","1768.77000000",1771.27,1768.68,1769.97,"673.48452000",1772.716,1772.4708,1776.2256,44.16552737113743,13.284715284715935,9.970291420714188,10.085058332883456,2.960790362448427,1764.209934382495,-0.7726843069101506,-0.21890313337788117,-0.5537811735322694,1777.8247704978003,1767.6072295021995,1769.4531475120912,1755.74646492977,614]
["2021-03-12T13:00:00.000000000","1769.99000000",1769.99,1763.12,1764.78,"1309.48120000",1772.3375,1772.1222,1776.105,33.35303861912926,14.512236141652584,11.655633483545403,11.981113120677445,3.240019622273548,1764.1269065898073,-1.2144414950555529,-0.41801080571341553,-0.7964306893421373,1778.5096726319985,1766.1653273680017,1768.160701301334,1754.4540187190128,614]
["2021-03-12T13:01:00.000000000","1764.78000000",1765.6,1760.49,1760.51,"1330.37804000",1771.6895,1771.674,1775.96765,27.40788622626514,11.293041543147538,13.029997656505373,14.33680391002205,3.373589649254002,1764.0438787971195,-1.8873345456531752,-0.7118755537013675,-1.1754589919518077,1779.6980915740023,1763.6809084259976,1766.8324000660402,1753.125717483719,614]
["2021-03-12T13:02:00.000000000","1760.88000000",1764.2,1759.41,1761.64,"1627.95359000",1771.2535,1771.3218,1775.84435,30.917281264512397,8.860474110579966,11.555250598460049,16.740236426053542,3.474761817164428,1763.9608510044316,-2.302879419532701,-1.0300763268676343,-1.2728030926650666,1780.376116455775,1762.130883544225,1765.4847274724457,1751.7780448901244,614]
["2021-03-12T13:03:00.000000000","1761.74000000",1762.26,1756.6,1759.73,"1794.73828000",1770.602,1770.9959999999999,1775.7155500000001,28.41662013176097,10.600501173415102,10.251338942380888,19.467675040889183,3.630850258795546,1763.8778232117438,-2.7545697974207997,-1.3749750209782676,-1.379594776442532,1780.9764216223925,1760.2275783776076,1764.134860259744,1750.4281776774228,614]
["2021-03-12T13:04:00.000000000","1759.73000000",1763.12,1757.5,1757.5,"1305.80897000",1769.6085000000003,1770.6522,1775.5762000000002,25.793490007543316,12.257937431942961,10.572970905312696,21.534196504244285,3.772932383167285,1763.794795419056,-3.254958899214671,-1.7509717966255485,-1.5039871025891225,1780.9597893980886,1758.257210601912,1762.7999618511394,1749.0932792688182,614]
["2021-03-12T13:05:00.000000000","1757.82000000",1758.02,1751.6,1751.98,"2793.87250000",1768.3809999999999,1770.2098,1775.4226500000002,20.69980047515651,7.990826578442436,10.283088394600187,24.327872205260736,3.962008641512484,1763.7117676263683,-4.050249974417966,-2.210827432184032,-1.8394225422339336,1781.6247198701544,1755.1372801298453,1761.4963993888937,1747.7897168065724,614]
["2021-03-12T13:06:00.000000000","1751.74000000",1752.11,1741.0,1742.84,"5359.87879000",1766.6889999999999,1769.6722,1775.2331499999998,15.308929052164295,4.107095634151327,8.118619881512261,27.80660477863329,4.472579452833014,1763.6287398336804,-5.356301386905898,-2.8399222231284056,-2.516379163777492,1783.4412689806218,1749.936731019378,1760.238935040839,1746.5322524585176,614]
["2021-03-12T13:07:00.000000000","1742.84000000",1748.69,1740.97,1748.44,"3413.88123000",1765.3319999999999,1769.2288,1775.0637,27.728007175650326,10.112043096983353,7.403321769859057,31.038702401576497,4.704538063344944,1763.5457120409926,-5.871796922195472,-3.4462971629418186,-2.425499759253653,1783.333887234373,1747.3301127656268,1759.0399519520552,1745.333269369734,614]
["2021-03-12T13:08:00.000000000","1748.65000000",1752.11,1744.71,1745.8,"1837.16615000",1763.938,1768.7692000000002,1774.87785,25.8067494659443,14.834466354615016,9.68453502858325,32.738824846416996,4.897071058820296,1763.4626842483049,-6.419358416542309,-4.040909413661916,-2.3784490028803926,1783.3971105654668,1744.4788894345334,1757.9087793024732,1744.202096720152,614]
["2021-03-12T13:09:00.000000000","1745.58000000",1748.97,1742.08,1742.45,"1320.93816000",1762.366,1768.2382,1774.6863999999998,23.57453619281317,14.616907433510853,13.187805628369759,34.57614915935947,5.039423126047424,1763.3796564556171,-7.042440972893473,-4.6412157255082285,-2.401225247385245,1783.373394317217,1741.358605682783,1756.8511785609103,1743.144495978589,614]
["2021-03-12T13:10:00.000000000","1742.58000000",1745.48,1736.45,1738.36,"2937.87220000",1760.5899999999997,1767.5654000000002,1774.4686000000002,21.167238656928248,8.738766129006333,12.730046639044085,36.745119931679966,5.324464331329749,1763.2966286629294,-7.776623135585851,-5.268297207523753,-2.5083259280620975,1783.3372433494478,1737.8427566505516,1755.869043915987,1742.1623613336658,614]
["2021-03-12T13:11:00.000000000","1738.13000000",1739.18,1735.0,1737.01,"2428.52465000",1758.8049999999998,1766.8652,1774.2453000000003,20.4258237097633,5.3038705840016425,9.553181382172962,38.86302643429185,5.2427168790919145,1763.2136008702414,-8.370906902531942,-5.888819146525391,-2.4820877560065515,1783.0231043849221,1734.5868956150775,1754.9603545553396,1741.2536719730183,614]
["2021-03-12T13:12:00.000000000","1737.00000000",1742.57,1736.56,1742.33,"1874.49712000",1757.261,1766.2586000000001,1774.03515,30.723631713031814,10.412220955846019,8.15161922295135,39.705853761956746,5.297522816299634,1763.1305730775537,-8.316731427603372,-6.3744016027409875,-1.9423298248623846,1781.5460809345773,1732.9759190654227,1754.1193962983682,1740.412713716047,614]
["2021-03-12T13:13:00.000000000","1742.33000000",1745.36,1739.71,1741.72,"920.83905000",1755.6770000000001,1765.6184,1773.8280500000003,30.240391645663983,14.985598968119263,10.233896835988993,39.6563500950493,5.322699757992508,1763.047545284866,-8.228169657473018,-6.745155213687394,-1.483014443785624,1779.6757500507622,1731.678249949238,1753.3372470693716,1739.6305644870504,614]
["2021-03-12T13:14:00.000000000","1741.73000000",1742.69,1740.4,1740.59,"1336.70303000",1754.1259999999997,1764.9694,1773.6052499999998,29.320380108190356,19.22766690088922,14.875162274951519,39.61038240434953,5.106078346707326,1762.9645174921782,-8.155157790191197,-7.027155728988155,-1.1280020612030421,1777.812895448727,1730.4391045512725,1752.6024972585149,1738.8958146761936,614]
["2021-03-12T13:15:00.000000000","1740.59000000",1747.55,1738.34,1746.57,"1561.43883000",1752.9329999999998,1764.4046000000003,1773.4010500000002,39.76437615346219,25.698916269840726,19.97072737961642,38.22615721880666,5.399215607656806,1762.8814896994904,-7.527981452119775,-7.127320873614479,-0.40066057850529635,1775.5964190712457,1730.2695809287538,1751.9021547082298,1738.1954721259085,614]
["2021-03-12T13:16:00.000000000","1746.67000000",1751.43,1745.87,1750.39,"1495.42358000",1752.002,1763.975,1773.2245,45.32249750781421,37.54033041905726,27.488971196595756,36.04704709637331,5.410700207109904,1762.7984619068025,-6.646085672124855,-7.0310738333165546,0.3849881611916999,1773.4440825480851,1730.5599174519148,1751.222667222306,1737.5159846399847,614]
["2021-03-12T13:17:00.000000000","1750.45000000",1753.32,1749.55,1752.01,"891.23739000",1751.1695,1763.6129999999998,1773.06195,47.53351860675532,51.61459043758987,38.284612375495975,33.62527611990245,5.293507335173481,1762.7154341141147,-5.750172047660271,-6.774893476185298,1.0247214285250266,1771.2067877156287,1731.1322122843712,1750.5509849463692,1736.844302364048,614]
["2021-03-12T13:18:00.000000000","1752.01000000",1753.79,1747.81,1749.2,"1203.18335000",1750.191,1763.1722,1772.8757500000002,44.19514620407324,58.968658173011704,49.374526343219635,31.71773068232778,5.342542525518233,1762.632406321427,-5.206875936781444,-6.461289968304528,1.2544140315230843,1768.5344815670003,1731.8475184329998,1749.8755817826232,1736.168899200302,614]
["2021-03-12T13:19:00.000000000","1749.60000000",1751.91,1748.64,1750.56,"693.80403000",1749.2205000000001,1762.7544,1772.698,46.16580008414993,68.32875003709482,59.63733288256549,29.946438490294156,5.194503773695501,1762.5493785287392,-4.6133889446480225,-6.091709763573228,1.478320818925205,1765.1735968466587,1733.2674031533415,1749.1873593705568,1735.4806767882355,614]
["2021-03-12T13:20:00.000000000","1750.56000000",1750.56,1742.0,1742.0,"1122.73099000",1748.0815000000002,1762.224,1772.5043500000002,37.24960454612733,60.58311821160524,62.6268421405706,29.48295787619211,5.434896361288675,1762.4663507360515,-4.778681028365327,-5.829104016531647,1.0504229881663205,1762.6183335960366,1733.544666403964,1748.4803684002154,1734.7736858178941,614]
["2021-03-12T13:21:00.000000000","1742.01000000",1747.19,1741.14,1745.13,"1106.90878000",1747.3125,1761.7135999999998,1772.3271000000002,41.68464321724155,57.991839631009604,62.30123595990324,29.184798900111833,5.478832335482338,1762.3833229433635,-4.604038860014043,-5.584090985228126,0.9800521252140832,1760.7215579459871,1733.9034420540129,1747.7522986787192,1734.045616096398,614]
["2021-03-12T13:22:00.000000000","1745.14000000",1748.65,1741.91,1743.85,"909.83117000",1746.423,1761.1148,1772.1683000000003,40.42631084253538,46.08834486428963,54.88776756896817,28.528959407648475,5.568915740090743,1762.3002951506758,-4.516851533129284,-5.370643094808358,0.8537915616790741,1758.1695026283924,1734.6764973716076,1747.0047094617155,1733.2980268793942,614]
["2021-03-12T13:23:00.000000000","1743.76000000",1745.71,1740.82,1740.99,"601.26428000",1745.486,1760.5082,1771.9681,37.688703092049536,44.29661167287577,49.45893205605836,28.108081565630258,5.520421758655697,1762.217267357988,-4.625216430491719,-5.22155776194503,0.5963413314533117,1755.7308375291568,1735.2411624708434,1746.2429928584265,1732.5363102761053,614]
["2021-03-12T13:24:00.000000000","1740.99000000",1743.41,1740.65,1743.4,"954.55259000",1744.7809999999997,1760.0296000000003,1771.7824000000003,41.296223874742296,41.22760333510741,43.87085329075762,27.747654254673318,5.323248775894576,1762.1342395653003,-4.465157971952294,-5.0702778039464835,0.6051198319941893,1753.4396162866133,1736.1223837133862,1745.4760834452202,1731.769400862899,614]
["2021-03-12T13:25:00.000000000","1743.40000000",1744.48,1740.65,1741.26,"744.82289000",1744.2450000000001,1759.5267999999999,1771.5971000000002,39.12985832454702,34.62043082193369,40.04821527663898,27.097097190600298,5.216588149044958,1762.0512117726123,-4.459583305325168,-4.948138904222221,0.4885555988970527,1752.3651490133375,1736.1248509866628,1744.7159447282997,1731.0092621459785,614]
["2021-03-12T13:26:00.000000000","1741.25000000",1742.44,1737.52,1737.66,"2238.39284000",1743.986,1758.8944000000001,1771.38415,35.73380805429247,24.281037671554074,33.37635727619841,27.083987887759132,5.195403281256039,1761.9681839799246,-4.691573714032302,-4.896825866184237,0.20525215215193526,1752.5851939156412,1735.386806084359,1743.9768764597702,1730.270193877449,614]
["2021-03-12T13:27:00.000000000","1737.66000000",1737.78,1719.72,1725.2,"7278.18379000",1742.824,1757.9842,1771.1079,26.999602173155363,14.741004912818399,24.547491135435408,29.075329920385748,6.114303046880604,1761.8851561872368,-5.813827467702822,-5.0802261864879545,-0.7336012812148676,1754.449846033678,1731.198153966322,1743.2746953470391,1729.5680127647179,614]
["2021-03-12T13:28:00.000000000","1725.70000000",1729.24,1720.47,1727.29,"3769.60925000",1741.8985,1757.1272,1770.8691999999999,30.0864716884882,13.054657406293435,17.358899996888656,30.924433236396176,6.303995686389131,1761.802128394549,-6.460108015818378,-5.3562025523540395,-1.1039054634643382,1755.2485491009875,1728.5484508990126,1742.6258453538212,1728.9191627715,614]
["2021-03-12T13:29:00.000000000","1727.54000000",1732.27,1724.4,1729.19,"2400.42805000",1741.2355000000002,1756.2939999999999,1770.6406,32.86573246392234,22.03306917131398,16.60957716347529,31.86188385498495,6.415853137361328,1761.7191006018613,-6.74126675846378,-5.6332153935759885,-1.1080513648877917,1755.6821570181055,1726.788842981895,1742.0464930673593,1728.339810485038,614]
["2021-03-12T13:30:00.000000000","1729.19000000",1739.65,1727.61,1736.14,"2138.12116000",1741.1245000000004,1755.5697999999998,1770.44625,41.955359989461726,32.73652284512287,22.608083140910114,31.127963396862537,6.817577913264104,1761.6360728091734,-6.330308317419849,-5.772633978344761,-0.5576743390750885,1755.691439932559,1726.5575600674417,1741.5516593778766,1727.8449767955553,614]
["2021-03-12T13:31:00.000000000","1736.50000000",1738.11,1727.03,1730.05,"3132.47416000",1740.7765,1754.7014,1770.23785,37.2021495934628,35.43684570981321,30.06881257541671,30.51942103389555,7.1220366337452345,1761.5530450164856,-6.422004030933522,-5.902507988862514,-0.5194960420710082,1756.0360678509835,1725.5169321490164,1741.1544320428316,1727.4477494605103,614]
["2021-03-12T13:32:00.000000000","1729.93000000",1731.58,1724.39,1728.38,"2077.23694000",1740.0790000000002,1753.8618,1770.0197500000002,35.99778165182406,35.13919575273999,34.437521435892045,30.286120215407372,7.126891159906276,1761.4700172237979,-6.553879544017491,-6.03278229989351,-0.5210972441239807,1756.2394565529187,1723.9185434470817,1740.865295636098,1727.1586130537767,614]
["2021-03-12T13:33:00.000000000","1728.38000000",1729.62,1722.0,1727.56,"5476.54951000",1739.3709999999999,1752.9578,1769.8004999999998,35.39191468427387,27.548074956830074,32.70803880646111,30.356723659585064,7.162113219912963,1761.3869894311101,-6.647925834393618,-6.155811006793533,-0.4921148276000853,1756.3992646208812,1722.3427353791185,1740.691606780944,1726.9849241986228,614]
["2021-03-12T13:34:00.000000000","1727.33000000",1727.66,1720.92,1722.45,"2005.86529000",1738.464,1751.8594,1769.56005,31.80004180060212,20.58695544907493,27.758075386215022,30.550880860960262,7.131962275633466,1761.3039616384222,-7.053484314496245,-6.335345668334076,-0.7181386461621688,1757.0014770667087,1719.9265229332912,1740.6372340287633,1726.930551446442,614]
["2021-03-12T13:35:00.000000000","1722.44000000",1730.84,1720.43,1730.6,"1622.95612000",1737.6655000000003,1750.9408,1769.36715,41.923695202707805,24.155373623497855,24.096801343134306,30.002145720266267,7.366107827373923,1761.2209338457344,-6.640705524667283,-6.396417639600719,-0.24428788506656396,1756.1131204156188,1719.2178795843818,1740.7023735614757,1726.9956909791545,614]
["2021-03-12T13:36:00.000000000","1730.59000000",1735.0,1729.01,1729.01,"1394.52063000",1736.5965,1749.9874,1769.1629500000001,40.655753253664656,27.59636917085578,24.112899414476207,28.63679465586531,7.267814411132928,1761.1379060530467,-6.368463389904946,-6.390826789661564,0.022363399756618385,1754.4387142964024,1718.7542857035978,1740.8835440910252,1727.176861508704,614]
["2021-03-12T13:37:00.000000000","1729.07000000",1729.4,1724.39,1724.39,"953.34000000",1735.2154999999998,1748.9635999999998,1768.9215,37.14079223191877,30.73786757163423,27.49653678866264,28.03378602067372,7.106541953194861,1761.054878260359,-6.4511401972577005,-6.402889471180792,-0.04825072607690828,1752.332757344526,1718.0982426554735,1741.1737567681594,1727.467074185838,614]
["2021-03-12T13:38:00.000000000","1724.37000000",1729.63,1722.39,1728.77,"1163.01286000",1734.1940000000002,1748.0654000000002,1768.7125999999998,42.23935051026486,30.385490629240383,29.573242457243484,27.738527998819993,7.1160746708238,1760.9718504676712,-6.092996497066451,-6.340910876357924,0.24791437929147264,1750.2570724333405,1718.13092756666,1741.5628484256276,1727.8561658433064,614]
["2021-03-12T13:39:00.000000000","1728.64000000",1731.95,1725.68,1730.66,"1197.33967000",1733.1989999999998,1747.2008,1768.50995,44.33739358348227,34.52112107215191,31.881493091008863,26.97916720537088,7.055640765764957,1760.8888226749832,-5.592194492676754,-6.191167599621691,0.5989731069449373,1747.4464852517463,1718.9515147482534,1742.0379589970617,1728.3312764147404,614]
["2021-03-12T13:40:00.000000000","1730.67000000",1736.21,1730.61,1734.68,"924.27274000",1732.8329999999999,1746.4168,1768.33835,48.61288010570318,53.255005499635054,39.387205733675806,25.45589812443933,6.951666425353184,1760.8057948822955,-4.815415777070257,-5.916017235111405,1.1006014580411483,1746.522491005831,1719.1435089941688,1742.5841266015682,1728.877444019247,614]
["2021-03-12T13:41:00.000000000","1734.59000000",1739.53,1734.19,1738.01,"1064.38478000",1732.477,1745.7228000000002,1768.18225,51.908188064124126,71.5604498710462,53.112192147611076,23.806312416743484,6.836547394970808,1760.7227670896077,-3.8863109055603218,-5.510075969201188,1.6237650636408665,1745.2054030419658,1719.7485969580343,1743.1849669460244,1729.478284363703,614]
["2021-03-12T13:42:00.000000000","1738.33000000",1739.85,1734.86,1739.17,"838.08223000",1732.243,1745.0420000000001,1768.0388,53.03795070417879,87.67613212108631,70.83052916392255,22.329043114959394,6.704651152472894,1760.63973929692,-3.021555682518965,-5.012371911864744,1.9908162293457785,1744.2797538812888,1720.206246118711,1743.823397988273,1730.1167154059517,614]
["2021-03-12T13:43:00.000000000","1739.06000000",1739.07,1735.83,1736.13,"673.61780000",1732.0,1744.2966000000001,1767.8894,49.7401569014496,89.60338902040587,82.94665700417949,20.957293049017018,6.464318927296269,1760.5567115042322,-2.552114346147391,-4.520320398721273,1.9682060525738816,1743.5050858318712,1720.4949141681288,1744.4823669946486,1730.7756844123273,614]
["2021-03-12T13:44:00.000000000","1736.13000000",1738.25,1734.75,1736.16,"796.57032000",1731.6380000000001,1743.5876,1767.756,49.773346603887475,86.11397185032693,87.79783099727307,19.464945188306924,6.252581861060821,1760.4736837115443,-2.152841340771829,-4.046824587131384,1.8939832463595554,1742.0932352435862,1721.1827647564141,1745.145536002276,1731.4388534199547,614]
["2021-03-12T13:45:00.000000000","1736.06000000",1740.27,1733.43,1740.21,"1191.48647000",1731.5855,1742.9832000000001,1767.62345,54.17303369756951,87.18034699843922,87.63256928972403,18.481788969643265,6.294540299556471,1760.3906559188565,-1.4924098825342753,-3.535941646211963,2.0435317636776875,1741.855854375518,1721.3151456244818,1745.7978838997287,1732.0912013174075,614]
["2021-03-12T13:46:00.000000000","1740.21000000",1754.15,1739.07,1749.32,"4113.51904000",1732.1684999999998,1742.5894,1767.56865,62.19506087007503,88.79090245422476,87.36174043433033,19.552223911603072,6.9220731353024485,1760.3076281261688,-0.23124666160697416,-2.8750026492909653,2.643755987683991,1744.8034994459326,1719.533500554067,1746.4261891957062,1732.719506613385,614]
["2021-03-12T13:47:00.000000000","1748.40000000",1750.0,1746.14,1747.52,"1454.16891000",1733.2845000000002,1742.1666,1767.5007,59.961616377916926,88.57060517353521,88.1806182087331,20.546199214851463,6.703353625637981,1760.224600333481,0.6158897270013313,-2.176824174032506,2.7927139010338373,1747.1439047130004,1719.425095287,1747.019366938455,1733.3126843561338,614]
["2021-03-12T13:48:00.000000000","1747.49000000",1748.21,1745.01,1747.45,"740.47257000",1734.2925,1741.7402,1767.44065,59.87157333660176,82.04824041122943,86.4699160129965,21.21129482890556,6.4531140809495575,1760.1415725407933,1.2669978408453062,-1.4880597710569436,2.7550576119022496,1749.1573684823895,1719.4276315176105,1747.5686455563343,1733.861962974013,614]
["2021-03-12T13:49:00.000000000","1747.11000000",1748.02,1744.26,1747.64,"535.67219000",1735.2149999999997,1741.2936,1767.3866999999998,60.046948071647286,79.99036118058217,83.53640225511563,21.652944992290426,6.260748789453159,1760.0585447481053,1.7778432537902518,-0.8348791660875046,2.6127224198777563,1750.962518534637,1719.4674814653624,1748.0675835028028,1734.3609009204815,614]
["2021-03-12T13:50:00.000000000","1747.52000000",1747.66,1744.45,1744.56,"617.65516000",1735.636,1740.8891999999998,1767.2903999999999,55.79041250237163,76.47926371471266,79.50595510217478,22.063048715433514,6.042838161635079,1759.9755169554176,1.91211993625393,-0.2854793456192177,2.197599281873148,1751.9016096104249,1719.370390389575,1748.5119400220474,1734.8052574397261,614]
["2021-03-12T13:51:00.000000000","1744.56000000",1744.93,1742.61,1742.66,"598.75358000",1736.2665000000002,1740.5322,1767.16655,53.28125821013983,71.0432409739713,75.83762195642207,21.977906165736247,5.776921150089728,1759.8924891627298,1.8439649730983092,0.1404095181242877,1.7035554549740215,1752.5945914683484,1719.938408531652,1748.8994274319134,1735.1927448495921,614]
["2021-03-12T13:52:00.000000000","1742.67000000",1744.18,1740.22,1744.0,"1269.86080000",1737.0475,1740.1794,1767.0747000000001,54.82440609084854,65.99188032713418,71.1714616719394,21.32176683648837,5.647141067940464,1759.809461370042,1.8764479509898138,0.48761720469739295,1.3888307462924208,1753.2859960818037,1720.8090039181961,1749.2293824298404,1735.522699847519,614]
["2021-03-12T13:53:00.000000000","1743.69000000",1744.71,1737.34,1740.0,"998.45940000",1737.6695,1739.7848000000001,1766.9423500000003,49.56177270326907,56.02013492994346,64.35175207701634,20.0694453780819,5.770202420230439,1759.726433577354,1.5614252362211118,0.7023788110021367,0.8590464252189751,1753.3501294197254,1721.9888705802746,1749.5023997513222,1735.795717169001,614]
["2021-03-12T13:54:00.000000000","1739.99000000",1742.51,1737.36,1737.63,"1008.61038000",1738.4285,1739.3874000000003,1766.79945,46.70134107796582,41.502752308026906,54.50492252170154,18.906575452418753,5.725902247356843,1759.6434057846664,1.1077587191091425,0.7834547926235379,0.3243039264856046,1752.4731249860495,1724.3838750139505,1749.7199722609578,1736.0132896786365,614]
["2021-03-12T13:55:00.000000000","1737.62000000",1743.0,1737.09,1742.29,"1388.70503000",1739.0129999999997,1739.1935999999998,1766.6693,52.5056312189779,34.306812577840525,43.94323327193698,17.93332318485963,5.739052086831361,1759.5603779919786,1.1114358499289665,0.8490510040846238,0.26238484584434274,1752.673530150721,1725.3524698492784,1749.8841771162624,1736.1774945339412,614]
["2021-03-12T13:56:00.000000000","1742.29000000",1742.49,1739.65,1742.02,"1465.11101000",1739.6635,1739.1772,1766.52105,52.15125860120948,34.829472329472054,36.879679071779854,17.029588936411876,5.531976937771972,1759.4773501992909,1.0801123957289747,0.8952632824134941,0.1848491133154806,1752.5752733483348,1726.7517266516654,1749.9974386115766,1736.2907560292554,614]
["2021-03-12T13:57:00.000000000","1742.36000000",1750.67,1742.36,1747.84,"1693.87355000",1740.836,1739.1652,1766.40845,58.63249038653747,51.25482625482565,40.130370387379436,17.75249910615672,5.754692870788267,1759.3943224066031,1.5075357590110343,1.0177177777330022,0.4898179812780321,1752.1466116544939,1729.5253883455061,1750.062385922367,1736.3557033400457,614]
["2021-03-12T13:58:00.000000000","1747.81000000",1747.99,1744.45,1746.89,"1437.63254000",1741.7419999999997,1739.187,1766.3006,57.26887776823062,58.65508365508327,48.24646074646035,18.4237728352055,5.596500522874817,1759.3112946139152,1.7494482429613072,1.1640638707786632,0.5853843721826439,1751.8839477418676,1731.6000522581319,1750.0818099305827,1736.3751273482615,614]
["2021-03-12T13:59:00.000000000","1746.90000000",1747.91,1745.0,1745.97,"1175.09883000",1742.5075000000002,1739.2574,1766.1715000000002,55.91271396421862,62.18643488573127,57.36544826521342,19.0470984407508,5.404607628383764,1759.2282668212274,1.8456537703527829,1.3003818506934872,0.5452719196592957,1751.4253582069232,1733.5896417930771,1750.0587095268772,1736.352026944556,614]
["2021-03-12T14:00:00.000000000","1746.06000000",1747.0,1741.72,1742.0,"1347.44427000",1742.8735000000001,1739.3301999999999,1766.02635,50.369651359148634,51.05636151339019,57.299293351401595,18.684571845236704,5.395707083499208,1759.1452390285397,1.583300223205697,1.3569655251959292,0.2263346980097678,1751.046010691262,1734.7009893087384,1749.9964060774628,1736.2897234951415,614]
["2021-03-12T14:01:00.000000000","1742.09000000",1744.01,1741.0,1744.01,"996.09327000",1743.1735,1739.4702,1765.8916499999998,52.9148039649684,46.38832823710945,53.210374878743664,18.15324638801233,5.225299434677836,1759.062211235852,1.5200511452615046,1.3895826492090444,0.13046849605246025,1751.0448106277665,1735.3021893722337,1749.89869657404,1736.1920139917188,614]
["2021-03-12T14:02:00.000000000","1744.12000000",1746.91,1743.47,1746.9,"587.47817000",1743.5600000000002,1739.5616,1765.7588,56.3786019158714,53.11732940598938,50.1873397188297,18.25570926600106,5.097778046486566,1758.9791834431642,1.6837158147325226,1.44840928231374,0.23530653241878263,1751.3658798350214,1735.754120164979,1749.7700122440758,1736.0633296617546,614]
["2021-03-12T14:03:00.000000000","1746.82000000",1749.31,1745.91,1748.13,"1077.91093000",1744.1599999999999,1739.6898,1765.6364500000002,57.80144719494292,68.16396661757516,55.88987475355802,18.794793287034054,4.97650818602323,1758.8961556504762,1.8908751333808596,1.536902452527164,0.3539726808536956,1751.4144992934587,1736.905500706541,1749.615550290625,1735.9088677083037,614]
["2021-03-12T14:04:00.000000000","1748.12000000",1748.87,1746.31,1746.96,"1458.81546000",1744.7,1739.8172,1765.5007500000002,55.9325386006439,75.40500736377057,65.56210112911172,19.29537130656469,4.803900458450138,1758.8131278577885,1.9382976749618592,1.6171814970141032,0.32111617794775604,1751.0426619016623,1738.3573380983378,1749.4413514803502,1735.734668898029,614]
["2021-03-12T14:05:00.000000000","1747.12000000",1747.27,1743.74,1743.75,"945.63121000",1744.877,1739.7607999999998,1765.3474,51.055094636344414,67.67304860088383,70.41400752740988,18.973188659194882,4.712907568560841,1758.7301000651007,1.6972948494201319,1.633204167495309,0.06409068192482281,1750.898006892439,1738.8559931075608,1749.2543044655013,1735.54762188318,614]
["2021-03-12T14:06:00.000000000","1743.99000000",1746.01,1742.83,1743.12,"484.32848000",1744.5670000000002,1739.6153999999997,1765.1891500000002,50.13112978552706,55.37555228276856,66.151202749141,18.409048807061414,4.6034141708064995,1758.647072272413,1.4388761701561634,1.59433856802748,-0.15546239787131655,1750.2711637422851,1738.8628362577153,1749.062067610963,1735.3553850286416,614]
["2021-03-12T14:07:00.000000000","1743.13000000",1743.13,1739.07,1741.33,"994.55658000",1744.2575000000002,1739.4017999999999,1765.0263999999997,47.50077560603303,41.55621011291081,54.86827033218776,17.30052060517869,4.564598872891762,1758.564044479725,1.0772219209304694,1.490915238608078,-0.41369331767760853,1749.9588958816064,1738.556104118394,1748.8729091935315,1735.1662266112103,614]
["2021-03-12T14:08:00.000000000","1741.34000000",1741.65,1737.76,1739.32,"741.96161000",1743.851,1739.2042000000001,1764.8213,44.66665775757256,30.682376043200424,42.53804614629329,16.58364241564452,4.516413239113786,1758.4810166870373,0.6212566610424801,1.3169835230949583,-0.6957268620524781,1749.7401693810582,1737.961830618942,1748.6954757836907,1734.9887932013694,614]
["2021-03-12T14:09:00.000000000","1738.99000000",1741.72,1738.92,1738.99,"552.37057000",1743.4185000000002,1738.9728,1764.60685,44.20037885904199,19.05703052779951,30.43187222797027,15.89815983256534,4.393812293462798,1758.3979888943495,0.23061428749974766,1.0997096759759162,-0.8690953884761685,1749.400861657305,1737.4361383426954,1748.5385053964474,1734.831822814126,614]
["2021-03-12T14:10:00.000000000","1738.99000000",1739.0,1733.09,1733.74,"920.46484000",1742.8774999999998,1738.8076,1764.3794500000001,37.49444479579017,9.882029704018112,19.873812091672704,16.512333657428947,4.502111415358318,1758.3149611016618,-0.49687605402232293,0.7803925299762684,-1.2772685839985913,1750.1639253923845,1735.5910746076152,1748.410506068572,1734.7038234862507,614]
["2021-03-12T14:11:00.000000000","1734.05000000",1737.88,1734.01,1735.82,"758.47694000",1742.5355,1738.6214000000002,1764.17095,41.29458947439313,10.01865140114172,12.985903877653136,17.082637923373724,4.476246314261302,1758.231933308974,-0.8952587882174612,0.4452622663375225,-1.3405210545549837,1750.4460207792397,1734.6249792207602,1748.319421847602,1734.6127392652807,614]
["2021-03-12T14:12:00.000000000","1735.73000000",1740.8,1733.54,1740.06,"895.35440000",1742.3385000000003,1738.5456,1763.97775,48.20714412719042,21.16669869686223,13.689126600674044,16.735651014325104,4.675085863242637,1758.148905516286,-0.8589460154275912,0.18442060998449977,-1.043366625412091,1750.289460382167,1734.3875396178337,1748.2723071596502,1734.565624577329,614]
["2021-03-12T14:13:00.000000000","1740.38000000",1743.8,1738.55,1741.78,"635.20193000",1742.4275000000002,1738.5614,1763.7958,50.741063286795445,37.792848335388534,22.992732811130853,15.625173402427084,4.716151158725306,1758.0658777235983,-0.6834993015277178,0.01083662768205626,-0.694335929209774,1750.311328701766,1734.5436712982346,1748.275027844932,1734.5683452626108,614]
["2021-03-12T14:14:00.000000000","1741.77000000",1745.99,1741.49,1744.38,"954.77032000",1742.765,1738.5810000000001,1763.6230000000003,54.37482949118577,55.38429921907156,38.114615417107466,14.942832075806322,4.7007117902449265,1757.9828499309106,-0.3308444766598768,-0.05749959318633036,-0.27334488347354646,1750.3714696146628,1735.1585303853374,1748.3320036087728,1734.6253210264515,614]
["2021-03-12T14:15:00.000000000","1744.29000000",1744.29,1738.63,1740.94,"934.52887000",1742.6975000000002,1738.5746,1763.43045,49.203117333143894,57.19276613234757,50.12330456226925,14.136302661990507,4.775660948084574,1757.8998221382228,-0.32519360843957656,-0.11103839623697961,-0.21415521220259695,1750.3434894715326,1735.0515105284678,1748.4460029599923,1734.739320377671,614]
["2021-03-12T14:16:00.000000000","1741.08000000",1741.43,1736.46,1738.36,"651.09275000",1742.5145,1738.5885999999998,1763.2083499999999,45.6929217672092,50.164406083025604,54.247157144814935,13.866961062570939,4.789542308935677,1757.816794345535,-0.5228723457776141,-0.19340518614510652,-0.3294671596325076,1750.3883922394698,1734.6406077605302,1748.617998419387,1734.9113158370658,614]
["2021-03-12T14:17:00.000000000","1738.36000000",1738.56,1735.0,1738.05,"600.41531000",1742.025,1738.8455999999999,1762.99285,45.27497250703241,37.43999516575297,48.26572246037541,13.92459160848934,4.70171785829741,1757.733766552847,-0.6965195349082478,-0.2940280558977348,-0.402491479010513,1749.7291482331782,1734.320851766822,1748.8470871205795,1735.1404045382583,614]
["2021-03-12T14:18:00.000000000","1738.04000000",1738.04,1735.0,1736.09,"493.02263000",1741.4850000000001,1739.0216,1762.7738,42.6205345160546,28.359834446632593,38.65474523180375,13.978105686842143,4.583738011276163,1757.6507387601594,-0.9809836342567451,-0.4314191715695369,-0.5495644626872082,1749.2630910253595,1733.7069089746408,1749.1304798569772,1735.423797274656,614]
["2021-03-12T14:19:00.000000000","1736.17000000",1737.08,1735.0,1736.09,"1499.87190000",1740.991,1739.1596000000002,1762.5509,42.6205345160546,25.269521807851348,30.356450473412327,14.027797331026889,4.404899581899289,1757.5677109674716,-1.1926750666893895,-0.5836703505935075,-0.609004716095882,1748.821754497414,1733.160245502586,1749.463559904667,1735.7568773223456,614]
["2021-03-12T14:20:00.000000000","1735.93000000",1740.0,1735.93,1739.38,"513.10821000",1740.8600000000001,1739.2244,1762.3622999999998,48.49869958576996,31.045354232370943,28.22490349561832,13.195918164879327,4.380978183192193,1757.4846831747839,-1.0824882964675453,-0.6834339397683151,-0.3990543566992302,1748.706497307638,1733.0135026923622,1749.8400112243298,1736.1333286420086,614]
["2021-03-12T14:21:00.000000000","1739.38000000",1742.52,1737.65,1742.27,"1037.77820000",1740.773,1739.4688,1762.1642000000002,53.04877729852458,47.71409828721402,34.676324775812134,12.745798086607753,4.415908312964171,1757.4016553820961,-0.7532822708353706,-0.6974036059817263,-0.05587866485364423,1748.5157620393998,1733.0302379606,1750.2520135927166,1736.5453310103953,614]
["2021-03-12T14:22:00.000000000","1742.29000000",1745.98,1741.03,1744.43,"697.24777000",1740.6495,1739.7897999999998,1761.97625,56.1658960252554,69.27648578811421,49.34531276923309,13.113492150182157,4.454057719181019,1757.3186275894082,-0.3144652163277897,-0.620815928050939,0.3063507117231493,1748.0694770214448,1733.2295229785552,1750.6904996443504,1736.9838170620292,614]
["2021-03-12T14:23:00.000000000","1744.15000000",1746.92,1742.49,1746.29,"915.10129000",1740.5575000000001,1740.1644000000001,1761.7818999999997,58.70812639955873,84.83815096941254,67.27624501491361,13.650859197169911,4.452339310668094,1757.2355997967204,0.18129703682029685,-0.46039333507669183,0.6416903718969886,1747.6422494661963,1733.472750533804,1751.145465723454,1737.4387831411327,614]
["2021-03-12T14:24:00.000000000","1746.29000000",1746.82,1742.89,1746.11,"482.28727000",1740.515,1740.6376,1761.58405,58.355407992948386,92.43261685045638,82.18241786932772,14.14984288365854,4.415029359906076,1757.1525720040327,0.5532897190662425,-0.257656724248105,0.8109464433143474,1747.4543155281171,1733.575684471883,1751.6063250733177,1737.8996424909965,614]
["2021-03-12T14:25:00.000000000","1746.09000000",1746.34,1743.22,1744.05,"423.54066000",1740.53,1740.9066,1761.3731500000001,54.332250825670435,89.31364951519913,88.8614724450227,14.61318487825512,4.3225272627699205,1757.069544211345,0.6741011969618285,-0.07130514000611829,0.7454063369679468,1747.498457504984,1733.561542495016,1752.0622886180975,1738.3556060357762,614]
["2021-03-12T14:26:00.000000000","1743.82000000",1746.93,1743.82,1746.37,"560.04332000",1740.6924999999999,1741.2538,1761.1629500000001,57.85616550488895,89.2674048207624,90.33789039547266,15.188111161704555,4.235918172572078,1756.986516418657,0.9461432244074786,0.1321845328766011,0.8139586915308774,1748.036427763722,1733.3485722362777,1752.5027559099394,1738.7960733276182,614]
["2021-03-12T14:27:00.000000000","1746.46000000",1750.0,1746.34,1748.34,"668.54497000",1741.0429999999997,1741.7328,1760.9547,60.633961904970036,87.59645315160469,88.72583582918877,16.413164143533415,4.1947811602455065,1756.9034886259692,1.3056503031823468,0.36687768693775025,0.9387726162445965,1749.1088194871174,1732.977180512882,1752.917697209583,1739.2110146272616,614]
["2021-03-12T14:28:00.000000000","1748.39000000",1752.87,1748.17,1750.31,"1289.07254000",1741.5925,1742.1635999999999,1760.7581000000002,63.24305993295386,89.9711997366547,88.94501923634061,18.091403323904558,4.230868220227958,1756.8204608332815,1.7295871848075421,0.6394195865117087,1.0901675982958334,1750.5608529702379,1732.624147029762,1753.298007527832,1739.5913249455107,614]
["2021-03-12T14:29:00.000000000","1750.32000000",1750.32,1746.07,1748.9,"667.46896000",1742.0880000000002,1742.5284,1760.5560999999998,60.16922409911804,84.13054778337396,87.23273355721113,18.840144146902645,4.232234775925961,1756.7374330405937,1.929542437535929,0.8974441567165528,1.0320982808193762,1751.5100265335427,1732.6659734664577,1753.6358149840626,1739.9291324017413,614]
["2021-03-12T14:30:00.000000000","1748.87000000",1752.98,1748.78,1752.22,"905.59507000",1743.012,1742.8792,1760.3797,64.53956673114669,86.41046373937466,86.83740375313447,20.043118818044555,4.229932291931252,1756.654405247906,2.3290567530632416,1.1837666759858907,1.1452900770773509,1752.6012201976378,1733.4227798023621,1753.9247290120024,1740.2180464296812,614]
["2021-03-12T14:31:00.000000000","1752.36000000",1752.66,1749.01,1750.82,"566.74100000",1743.762,1743.1354000000001,1760.19385,61.47633854773552,87.18124285331044,85.90741812535305,21.160166726962043,4.1885085567933125,1756.571377455218,2.503843675450071,1.4477820758787268,1.056061599571344,1753.3302362010345,1734.1937637989654,1754.1600184980368,1740.4533359157156,614]
["2021-03-12T14:32:00.000000000","1750.77000000",1751.4,1749.02,1750.12,"623.92925000",1744.2649999999999,1743.3544,1760.0048500000003,59.944347496573506,89.28439006303262,87.62536555190593,22.197425499528283,4.059329374165226,1756.4883496625303,2.5564107095085546,1.6695078026046923,0.8869029069038623,1754.0569854982934,1734.4730145017063,1754.338715396665,1740.6320328143438,614]
["2021-03-12T14:33:00.000000000","1750.12000000",1752.47,1748.45,1749.12,"852.46482000",1744.632,1743.6142000000002,1759.8134,57.73102770777946,83.14693093335963,86.53752128323424,23.37935265584616,4.056520133153422,1756.4053218698425,2.488690742352219,1.8333443905541977,0.6553463517980211,1754.5729951211533,1734.6910048788468,1754.4596451040704,1740.7529625217492,614]
["2021-03-12T14:34:00.000000000","1749.13000000",1755.01,1749.13,1754.72,"760.11069000",1745.1490000000001,1743.9854,1759.6535499999998,65.42906144899659,86.59454468408818,86.34195522682683,24.951669989871885,4.187482980785328,1756.3222940771548,2.8539962866902897,2.0374747697814164,0.8165215169088733,1756.0161558376053,1734.281844162395,1754.5233901922552,1740.816707609934,614]
["2021-03-12T14:35:00.000000000","1754.53000000",1754.54,1750.0,1750.01,"779.75147000",1745.6024999999997,1744.1814,1759.47095,56.164267147145615,79.97493926228503,83.23880495991096,26.411678942895772,4.2255199107292345,1756.2392662844668,2.7319536643146876,2.176370548688071,0.5555831156266167,1756.4862105345003,1734.7187894654992,1754.5321983563754,1740.825515774054,614]
["2021-03-12T14:36:00.000000000","1750.16000000",1750.43,1747.7,1749.22,"753.62904000",1746.1454999999999,1744.1794,1759.296,54.763559099824,72.1060358615877,79.55850660265367,26.704949216606156,4.118697059962861,1756.156238491779,2.5421829070194235,2.2495330203543418,0.29264988666508174,1756.6050534798956,1735.6859465201042,1754.4898480849977,1740.7831655026764,614]
["2021-03-12T14:37:00.000000000","1749.38000000",1749.66,1745.23,1745.45,"561.18046000",1746.5155,1744.138,1759.1059500000001,48.54193772006854,46.37024223614205,66.15040578667161,25.99093171772334,4.140932984251233,1756.0732106990913,2.063790628146762,2.212384541912826,-0.14859391376606368,1756.3054938201615,1736.7255061798385,1754.401486325979,1740.6948037436578,614]
["2021-03-12T14:38:00.000000000","1745.58000000",1748.43,1745.01,1747.31,"558.09009000",1747.0765,1744.1352,1758.90715,51.47126032494064,36.522173809296746,51.666150635675514,25.24416515034045,4.089437771090435,1755.9901829064036,1.8138389495072715,2.1326754234317153,-0.3188364739244438,1755.6189312112422,1738.5340687887576,1754.2734512659256,1740.5667686836043,614]
["2021-03-12T14:39:00.000000000","1747.41000000",1750.0,1746.2,1749.99,"389.93042000",1747.7715,1744.1822,1758.72285,55.410004187389845,36.983681450095055,39.95869916517797,24.983168400832213,4.0687636445839725,1755.9071551137158,1.8111265067041131,2.068365640086195,-0.25723913338208204,1754.7427331046101,1740.80026689539,1754.1130905401742,1740.406407957853,614]
["2021-03-12T14:40:00.000000000","1749.99000000",1750.0,1745.59,1745.6,"557.31400000",1748.0824999999998,1744.2030000000002,1758.53015,48.470189773648094,31.90964404635449,35.13849976858212,24.487928331008533,4.0931376699708375,1755.8241273210278,1.4381623249444146,1.9423249770578392,-0.5041626521134246,1754.0045634071928,1742.1604365928067,1753.9285812792177,1740.2218986968965,614]
["2021-03-12T14:41:00.000000000","1745.51000000",1748.42,1745.0,1746.67,"633.54564000",1748.3025000000002,1744.2832,1758.3513,50.11030537598875,25.907277738645117,31.600201078364915,23.77985087056598,4.045056407830069,1755.74109952834,1.2149207315435433,1.79684412795498,-0.5819233964114368,1753.6428403448485,1742.962159655152,1753.7287541000776,1740.0220715177563,614]
["2021-03-12T14:42:00.000000000","1746.46000000",1747.7,1745.16,1746.27,"1050.09282000",1748.3944999999999,1744.3285999999998,1758.1676,49.476327259151226,11.756876456876357,23.191266080625343,23.12235037158361,3.937552378699347,1755.6580717356524,0.9942622668386321,1.6363277557317106,-0.6420654888930786,1753.5240554387115,1743.2649445612883,1753.522919262222,1739.8162366799008,614]
["2021-03-12T14:43:00.000000000","1746.27000000",1746.99,1744.97,1746.02,"1649.41213000",1748.3809999999999,1744.4489999999998,1757.9782500000001,49.05856733070655,13.276265567102257,16.980139920874603,22.422818584117405,3.8005843516493925,1755.5750439429646,0.7901080592569087,1.4670838164367503,-0.6769757571798416,1753.5340065009482,1743.2279934990515,1753.3206904552405,1739.6140078729193,614]
["2021-03-12T14:44:00.000000000","1746.02000000",1749.29,1745.85,1748.06,"720.08947000",1748.4785,1744.6575999999998,1757.80345,52.57733147020448,17.974124149422508,14.33575539113373,22.541916617457098,3.774828326531583,1755.4920161502769,0.7838891438093469,1.3304448819112697,-0.5465557381019228,1753.528705045225,1743.4282949547749,1753.131800595689,1739.4251180133676,614]
["2021-03-12T14:45:00.000000000","1748.06000000",1748.91,1746.55,1748.59,"310.81340000",1748.7055,1744.7836000000002,1757.62715,53.4764607368373,25.763612217794776,19.00466731143987,22.652507648415384,3.6737691603507643,1755.408988357589,0.8123627668201152,1.226828458893039,-0.4144656920729237,1753.3292018717493,1744.0817981282507,1752.9659048009783,1739.259222218657,614]
["2021-03-12T14:46:00.000000000","1748.68000000",1748.69,1746.02,1747.12,"315.14869000",1748.743,1744.8856,1757.4420499999999,50.61029585656022,29.415670650729414,24.384469005982254,22.47053062209052,3.602071363182858,1755.3259605649012,0.7081485083035659,1.1230924687751442,-0.41494396047157833,1753.3020398110586,1744.1839601889412,1752.83236823503,1739.1256856527086,614]
["2021-03-12T14:47:00.000000000","1747.13000000",1747.21,1744.56,1745.5,"447.07635000",1748.601,1744.8388,1757.2435999999998,47.583538466602214,22.155111610971776,25.778131493165347,21.555274889617504,3.53406626581266,1755.2429327722134,0.48919832276146735,0.9963136395724088,-0.5071153168109415,1753.3733281528848,1743.8286718471154,1752.7400402928952,1739.033357710574,614]
["2021-03-12T14:48:00.000000000","1745.21000000",1745.5,1740.0,1740.67,"970.89238000",1748.119,1744.7144,1757.0227000000002,39.91827183378973,11.67251197741114,21.081098079704134,21.098837711995433,3.6744901039688984,1755.1599049795257,-0.07321790035871345,0.7824073315861844,-0.8556252319448978,1753.9363736341077,1742.3016263658922,1752.6970208579978,1738.9903382756765,614]
["2021-03-12T14:49:00.000000000","1740.68000000",1742.21,1738.56,1738.56,"827.64423000",1747.6019999999996,1744.5662,1756.79505,37.10613613722084,4.5343977675842115,12.787340451989067,21.108137794529714,3.6727408108282695,1755.076877186838,-0.6813420876994769,0.4896574477290522,-1.1709995354285292,1754.7382163643492,1740.46578363565,1752.710428255367,1739.0037456730458,614]
["2021-03-12T14:50:00.000000000","1738.62000000",1741.39,1737.43,1740.94,"513.70959000",1747.038,1744.545,1756.5885,42.06397515303401,10.843868558903878,9.016926101299767,21.437284904184487,3.6932593243405387,1754.99384939415,-0.9601705297734497,0.1996918522285518,-1.1598623820020015,1754.4044417461082,1739.6715582538918,1752.7861812228282,1739.079498640507,614]
["2021-03-12T14:51:00.000000000","1740.95000000",1744.22,1740.25,1743.0,"488.26907000",1746.6470000000002,1744.5248000000001,1756.4062000000004,46.02962637831805,24.07849376823115,13.152253364906437,20.54703028122826,3.713026515459074,1754.9108216014622,-1.003353263252393,-0.04091717086763716,-0.9624360923847558,1753.9990965716459,1739.2949034283545,1752.9288081400227,1739.2221255577015,614]
["2021-03-12T14:52:00.000000000","1743.01000000",1745.25,1741.26,1744.43,"487.85221000",1746.3625,1744.4754,1756.2278,48.65687757921772,42.64120922832141,25.85452385181884,19.33421200094854,3.7328103357834266,1754.8277938087745,-0.9116775899010463,-0.215069254674319,-0.6966083352267273,1753.5943901401224,1739.1306098598775,1753.1412956572267,1739.4346130749054,614]
["2021-03-12T14:53:00.000000000","1744.35000000",1746.45,1743.43,1743.44,"421.22406000",1746.0785,1744.3815999999997,1756.0404,46.95279186314251,49.27075046406792,38.66348448687352,18.13184738943281,3.6818953117988946,1754.7447660160867,-0.9084367906671105,-0.35374276187287734,-0.5546940287942331,1753.3010377118296,1738.8559622881705,1753.4249859278384,1739.7183033455171,614]
["2021-03-12T14:54:00.000000000","1743.44000000",1743.69,1740.41,1740.53,"418.99577000",1745.369,1744.253,1755.8374,42.26692124889847,43.21289256834012,45.04161742024318,17.66145267623665,3.6531885038132574,1754.6617382233987,-1.1276818990661468,-0.5085305893115313,-0.6191513097546155,1751.8012279187535,1738.9367720812463,1753.7795274267346,1740.0728448444133,614]
["2021-03-12T14:55:00.000000000","1740.81000000",1741.13,1739.48,1740.51,"469.42078000",1744.8940000000002,1744.1882,1755.6517000000001,42.23572298017401,33.306725731071545,41.93012292115989,17.499329201195085,3.5101036106837453,1754.578710430711,-1.288199497964797,-0.6644643710421845,-0.6237351269226126,1751.2881579585426,1738.499842041458,1754.2028796535126,1740.4961970711913,614]
["2021-03-12T14:56:00.000000000","1740.39000000",1745.37,1740.3,1744.96,"1120.93874000",1744.681,1744.225,1755.48655,50.9168651909329,38.532883642495555,38.35083398063576,16.599803713679968,3.6215247813491875,1754.4956826380233,-1.044295058378566,-0.7404305085094608,-0.30386454986910516,1750.7606213696897,1738.6013786303104,1754.6913677854454,1740.9846852031242,614]
["2021-03-12T14:57:00.000000000","1744.98000000",1747.69,1744.13,1746.41,"502.90690000",1744.7289999999998,1744.3266,1755.32255,53.37566329565546,55.05902192242855,42.29954376533191,16.402458303444085,3.617130154109956,1754.4126548453355,-0.7256315224251466,-0.737470711292598,0.011839188867451389,1750.8471856786784,1738.6108143213212,1755.2397803564372,1741.533097774116,614]
["2021-03-12T14:58:00.000000000","1746.40000000",1752.92,1745.59,1752.64,"768.30389000",1744.9954999999998,1744.5929999999998,1755.1932000000002,62.14912900348945,79.13326736029124,57.575057641738475,17.361923399374405,3.8823351431021127,1754.3296270526478,0.029283003150339937,-0.5841199684040105,0.6134029715543504,1751.9476636199665,1738.043336380033,1755.8415017964694,1742.1348192141481,614]
["2021-03-12T14:59:00.000000000","1752.51000000",1754.34,1750.12,1754.34,"792.78115000",1745.2130000000002,1744.9,1755.08595,64.13250529464617,91.30302565146594,75.16510497806193,18.51093202996246,3.9064540614519636,1754.2465992599598,0.7560190787078227,-0.31609215898164383,1.0721112376894666,1752.998774463648,1737.4272255363524,1756.488672258236,1742.7819896759147,614]
["2021-03-12T15:00:00.000000000","1754.33000000",1755.0,1749.24,1751.07,"952.70972000",1745.4865000000002,1745.2466,1754.95215,57.85282772139245,91.94157000452788,87.45928767209504,19.26117088302927,4.03885019991968,1754.163571467272,1.0559288919937444,-0.041687948786566204,1.0976168407803106,1753.6810110286578,1737.2919889713426,1757.1723692308065,1743.4656866484852,614]
["2021-03-12T15:01:00.000000000","1751.07000000",1751.11,1747.05,1750.77,"688.85609000",1745.6914999999997,1745.5456,1754.8245000000002,57.29850760952869,84.51906659077952,89.2545540822578,19.204342466075712,4.040360899925413,1754.0805436745843,1.2549359663119048,0.21763683423312805,1.0372991320787768,1754.193549811592,1737.1894501884074,1757.8828082769692,1744.176125694648,614]
["2021-03-12T15:02:00.000000000","1750.86000000",1751.06,1747.74,1748.4,"422.06565000",1745.798,1745.7124,1754.6894,52.97976016815732,71.9977233921456,82.81945332915102,19.151573221761694,3.988906549930736,1753.9975158818966,1.2074920961474618,0.4156078866159948,0.791884209531467,1754.3793602650626,1737.2166397349374,1758.609562913022,1744.9028803307008,614]
["2021-03-12T15:03:00.000000000","1748.39000000",1748.73,1746.03,1747.68,"323.31943000",1745.881,1745.8304,1754.5502999999999,51.70474964182299,65.56630620375653,74.0276987288939,18.519228581169404,3.896841796364258,1753.9144880892086,1.0991244816750623,0.5523112056278083,0.5468132760472539,1754.501366349454,1737.2606336505462,1759.3418052728691,1745.6351226905479,614]
["2021-03-12T15:04:00.000000000","1747.66000000",1749.34,1746.05,1748.01,"856.70121000",1745.8785,1745.9029999999998,1754.4170499999998,52.271701084903626,58.578462292215676,65.38083062937261,18.097360939155372,3.8534959537668083,1753.8314602965208,1.028020231228993,0.6474530107480453,0.3805672204809477,1754.4963658030163,1737.2606341969838,1760.0685690912276,1746.3618865089063,614]
["2021-03-12T15:05:00.000000000","1747.91000000",1752.27,1747.22,1751.21,"982.59186000",1746.0095000000001,1746.1084,1754.3044,57.48384230667156,62.959771126588485,62.368179874186914,18.440584179692895,3.9389605284977476,1753.748432503833,1.2158670979024464,0.7611358281789256,0.45473126972352085,1754.864639693918,1737.1543603060823,1760.7790344364487,1747.0723518541274,614]
["2021-03-12T15:06:00.000000000","1751.21000000",1757.36,1750.96,1755.02,"1455.51789000",1746.4044999999999,1746.4416,1754.2246,62.70588274971003,72.48466293041828,64.67429878307416,19.75339328255916,4.11474906217647,1753.6654047111454,1.653116157570821,0.9395318940573048,0.7135842635135163,1756.0885373294818,1736.720462670518,1761.4628297422937,1747.7561471599724,614]
["2021-03-12T15:07:00.000000000","1754.56000000",1762.52,1754.27,1762.21,"1375.04978000",1747.2399999999998,1746.9248,1754.1597,70.15557093069216,87.04905415798618,74.16449607166435,21.71539019965019,4.410124129163865,1753.5823769184576,2.5504125301590648,1.2617080212776568,1.288704508881408,1759.105390006182,1735.3746099938176,1762.1103417110949,1748.4036591287736,614]
["2021-03-12T15:08:00.000000000","1762.21000000",1764.0,1759.43,1762.0,"920.99243000",1748.3065,1747.4430000000002,1754.09025,69.71752984958823,92.47021957173068,84.00131222004507,23.719675409143193,4.421543834223584,1753.4993491257696,3.2076058416723754,1.6508875853566005,1.5567182563157749,1761.3899372776734,1735.2230627223264,1762.7130185982599,1749.0063360159386,614]
["2021-03-12T15:09:00.000000000","1761.64000000",1764.37,1760.0,1762.85,"1008.01660000",1749.5210000000002,1747.9781999999998,1753.99875,70.51988413994164,94.72766406853287,91.41564593274994,25.62693550724652,4.417862131779035,1753.416321333082,3.7537532413859935,2.071460716562479,1.6822925248235143,1763.2534475603888,1735.7885524396115,1763.263648370258,1749.5569657879366,614]
["2021-03-12T15:10:00.000000000","1762.86000000",1766.0,1762.02,1762.28,"863.25024000",1750.5880000000002,1748.4361999999999,1753.9216999999999,69.19586088929336,89.50629204064063,92.23472522696808,27.60161393913346,4.386586265223391,1753.3332935403942,4.0933986030831875,2.475848293866621,1.6175503092165666,1764.7956691965585,1736.380330803442,1763.7565912656892,1750.049908683368,614]
["2021-03-12T15:11:00.000000000","1762.30000000",1762.81,1760.0,1760.11,"685.06344000",1751.4435,1748.793,1753.82895,64.25016053457,82.60569340990607,88.9465498396932,28.654892340688182,4.273972960564573,1753.2502657477064,4.139748688708096,2.808628372834916,1.33112031587318,1765.7804624048765,1737.1065375951237,1764.1879470555155,1750.4812644731942,614]
["2021-03-12T15:12:00.000000000","1760.08000000",1763.73,1758.71,1761.92,"983.97115000",1752.318,1749.1428,1753.7549,66.40691682294732,77.90044969750195,83.3374783826829,29.157803560745617,4.327260606238531,1753.1672379550187,4.273273699511492,3.1015574381702313,1.1717162613412606,1766.9673366402321,1737.6686633597678,1764.5556409826122,1750.848958400291,614]
["2021-03-12T15:13:00.000000000","1761.83000000",1765.0,1760.89,1761.68,"845.41817000",1753.23,1749.4506,1753.6975,65.83972192553367,76.35950087142811,78.95521465961207,29.84161471673552,4.3117419915072,1753.0842101623307,4.310043737041269,3.343254697944439,0.9667890390968301,1767.8259487529538,1738.6340512470463,1764.8594186192581,1751.1527360369369,614]
["2021-03-12T15:14:00.000000000","1761.68000000",1762.13,1761.0,1762.13,"347.91020000",1754.31,1749.771,1753.6320500000002,66.41888395216584,79.51927891837798,77.9264098291027,30.476582218726147,4.0844747063995515,1753.001182369643,4.32563229935613,3.5397302182267776,0.7859020811293522,1768.1649673402308,1740.4550326597691,1765.1007478993783,1751.394065317057,614]
["2021-03-12T15:15:00.000000000","1762.12000000",1762.12,1759.21,1759.59,"419.86154000",1755.264,1750.0818,1753.5520999999999,60.21337329056357,75.63011183441846,77.16963054140821,30.356331929338022,4.001297941656731,1752.9181545769552,4.085929522829474,3.648970079147317,0.4369594436821571,1767.746280881268,1742.7817191187319,1765.2826352277302,1751.575952645409,614]
["2021-03-12T15:16:00.000000000","1759.59000000",1761.96,1759.3,1760.03,"406.14890000",1756.0175,1750.355,1753.48805,60.89496187673843,72.87598063762313,76.00845713013989,30.24467094633477,3.9054909458241136,1752.8351267842675,3.886664617883298,3.6965089868945133,0.19015563098878463,1767.7155662931473,1744.3194337068526,1765.409370599458,1751.7026880171368,614]
["2021-03-12T15:17:00.000000000","1760.18000000",1760.62,1758.73,1758.77,"338.37662000",1756.6354999999999,1750.5636000000002,1753.4155500000002,57.8392634155726,67.25546967067125,71.92052071423764,29.903878954936012,3.761527306836668,1752.7520989915797,3.5857400955703724,3.6743552086296853,-0.08861511305931291,1767.5153666811168,1745.755633318883,1765.4862229518433,1751.779540369522,614]
["2021-03-12T15:18:00.000000000","1758.77000000",1761.09,1758.52,1758.99,"677.68066000",1756.9530000000002,1750.7372,1753.33995,58.23335354526952,65.51253755862328,68.54799595563925,29.70653748088276,3.6764182134911874,1752.6690711988917,3.3266597422421,3.6048161153521683,-0.27815637311006824,1767.717952577642,1746.1880474223583,1765.5191106882476,1751.8124281059263,614]
["2021-03-12T15:19:00.000000000","1758.99000000",1759.6,1757.63,1757.64,"404.65954000",1757.118,1750.9119999999998,1753.25845,54.84550359032613,56.94911618542894,63.239041138241184,29.12699836496901,3.5545311982418024,1752.586043406204,2.9780735994095267,3.4794676121636403,-0.5013940127541137,1767.8186609141155,1746.4173390858844,1765.5142730593886,1751.8075904770674,614]
["2021-03-12T15:20:00.000000000","1757.64000000",1759.39,1757.59,1757.75,"329.72548000",1757.452,1751.0225999999998,1753.2043000000003,55.07484661461783,45.58515641387734,56.01560338597654,28.57054955810652,3.4292075412245437,1752.5030156135163,2.6798015661427144,3.319534402959455,-0.6397328368167408,1767.7874798630194,1747.1165201369806,1765.4779659216088,1751.7712833392875,614]
["2021-03-12T15:21:00.000000000","1757.74000000",1758.06,1755.74,1756.99,"527.19972000",1757.7630000000001,1751.146,1753.1531,53.06929679156041,28.75521622201798,43.76316294044145,27.230458657061543,3.349978431137072,1752.4199878208285,2.354946821376643,3.1266168866428927,-0.7716700652662496,1767.6396453818534,1747.886354618147,1765.4162008022297,1751.7095182199084,614]
["2021-03-12T15:22:00.000000000","1756.99000000",1759.71,1756.11,1758.14,"472.69720000",1758.25,1751.3064,1753.1171500000003,55.69817637931274,21.747522638176704,32.0292984246907,26.524788140807985,3.367837114627291,1752.3369600281405,2.1653318866292466,2.9343598866401637,-0.7690280000109171,1767.1435212373326,1749.3564787626674,1765.3345399904929,1751.6278574081716,614]
["2021-03-12T15:23:00.000000000","1758.14000000",1760.61,1757.53,1759.86,"690.36508000",1758.859,1751.5212,1753.09515,59.36452891068914,25.243664717348867,25.248801192514538,26.145924041098734,3.3472773207253366,1752.2539322354528,2.1293050074216353,2.773348910796458,-0.6440439033748229,1766.3279112994392,1751.3900887005607,1765.237953504907,1751.5312709225857,614]
["2021-03-12T15:24:00.000000000","1759.81000000",1760.66,1758.47,1758.48,"432.16042000",1759.3825000000002,1751.5964,1753.0564499999998,55.40284341898997,31.04579703799133,26.012328131172325,25.809840212874317,3.264614654959245,1752.170904442765,1.9667277657924842,2.6120246817956634,-0.6452969160031792,1764.9661363598373,1753.798863640163,1765.1307372273448,1751.4240546450235,614]
["2021-03-12T15:25:00.000000000","1758.47000000",1760.0,1758.15,1758.47,"461.99112000",1759.7454999999998,1751.7656,1752.9966,55.37400546096251,33.07573990571958,29.788400553686618,25.33391196791599,3.163570751033578,1752.0878766500773,1.816141861202368,2.4528481176770045,-0.6367062564746364,1763.9238368699632,1755.5671631300363,1765.016486048323,1751.3098034660018,614]
["2021-03-12T15:26:00.000000000","1758.48000000",1762.5,1758.43,1761.67,"664.42509000",1760.0780000000002,1752.0146,1752.93375,62.161387774536934,41.03671706263534,35.05275133544878,25.683933236853616,3.2283156973883176,1752.0048488573896,1.932735333546816,2.3488255608509667,-0.4160902273041507,1763.7236746973501,1756.4323253026503,1764.8981120737412,1751.19142949142,614]
["2021-03-12T15:27:00.000000000","1761.53000000",1761.93,1757.76,1757.76,"445.02940000",1759.8555000000001,1752.2608000000002,1752.8603,51.79527339151104,41.13405838775524,38.415505118703415,25.654799986533483,3.295578861860586,1751.9218210647016,1.6901491898445329,2.2170902866496798,-0.5269410968051469,1763.4967166921097,1756.2142833078906,1764.777896011037,1751.0712134287157,614]
["2021-03-12T15:28:00.000000000","1757.87000000",1759.23,1756.32,1756.65,"386.90635000",1759.5880000000002,1752.4476000000002,1752.7535,49.282689339539004,35.794024052040896,39.321599834143846,24.903094497114168,3.2680375145848357,1751.8387932720138,1.3922808528714086,2.0521283998940256,-0.659847547022617,1763.3439957399999,1755.8320042600005,1764.6575596740731,1750.9508770917519,614]
["2021-03-12T15:29:00.000000000","1756.52000000",1758.31,1755.99,1756.1,"805.21795000",1759.2504999999996,1752.5698000000002,1752.6291,48.03917609980586,16.222879684417972,31.050320708071396,24.04394499024195,3.2003205492573428,1751.755765479326,1.099167131848617,1.861536146284944,-0.7623690144363271,1762.9864040403752,1755.514595959624,1764.5383487630102,1750.831666180689,614]
["2021-03-12T15:30:00.000000000","1756.10000000",1758.32,1755.77,1756.29,"462.10051000",1758.9509999999998,1752.7835999999998,1752.4995000000001,48.52240164679961,8.974358974358653,20.330420903605866,23.134315306997163,3.1538690814532435,1751.6727376866384,0.8721502036187303,1.6636589577517014,-0.7915087541329711,1762.6273454678378,1755.2746545321618,1764.421117188301,1750.7144346059797,614]
["2021-03-12T15:31:00.000000000","1756.28000000",1757.05,1754.65,1755.56,"672.73210000",1758.7235,1752.9614,1752.3627,46.72447395789776,8.351298383144213,11.182845680640304,21.727698362499584,3.1000212899208592,1751.5897098939506,0.6261152860183756,1.4561502234050363,-0.8300349373866607,1762.640081545033,1754.8069184549672,1764.3064066945137,1750.5997241121925,614]
["2021-03-12T15:32:00.000000000","1755.50000000",1757.73,1754.74,1756.57,"346.16685000",1758.4560000000001,1753.1674000000003,1752.2493,49.511892722796745,14.729016696188275,10.684891351230405,20.726217092995824,3.0921626263550843,1751.5066821012626,0.5067874698243031,1.2662776726888898,-0.7594902028645867,1762.1892795232734,1754.7227204767269,1764.194517955576,1750.4878353732547,614]
["2021-03-12T15:33:00.000000000","1756.37000000",1757.87,1755.15,1757.87,"1254.71190000",1758.2655,1753.4044000000001,1752.15855,52.92589060160594,25.69002123142066,16.256778770251074,19.860209813520076,3.0655795816154208,1751.423654308575,0.5112253634631543,1.115267210843743,-0.6040418473805886,1761.6980004004208,1754.8329995995791,1764.0855713533351,1750.3788887710139,614]
["2021-03-12T15:34:00.000000000","1757.86000000",1759.29,1756.73,1759.06,"1399.59692000",1758.1120000000003,1753.6244,1752.0804,55.867728450658475,40.552016985136326,26.990351637581778,19.681447814131072,3.0294667543571725,1751.3406265158872,0.6038051905195516,1.0129748067789046,-0.409169616259353,1761.0830577239244,1755.1409422760762,1763.9795571667137,1750.2728745843924,614]
["2021-03-12T15:35:00.000000000","1759.20000000",1759.29,1756.72,1757.16,"301.20863000",1757.9904999999999,1753.7957999999999,1751.9957000000002,50.44693649646722,43.05732484076331,36.433121019106785,19.509368905570277,2.996647700474513,1751.2575987231994,0.5178913206577818,0.91395810955468,-0.3960667888968983,1760.908118720616,1755.0728812793839,1763.8763758742768,1750.1696932919556,614]
["2021-03-12T15:36:00.000000000","1757.15000000",1758.9,1756.6,1758.2,"303.06040000",1757.899,1754.0174,1751.9381,53.127839609322706,44.458598726114296,42.689313517338,19.271723908523658,2.946887150440632,1751.1745709305114,0.527640951727335,0.836694677989211,-0.309053726261876,1760.6659253692299,1755.13207463077,1763.7758697851223,1750.069187202801,614]
["2021-03-12T15:37:00.000000000","1758.21000000",1760.09,1756.93,1757.66,"544.40747000",1757.8435000000002,1754.2606,1751.8733500000003,51.56780455854137,38.513800424628606,42.00990799716876,19.591669983872983,2.9621094968377193,1751.0915431378237,0.48618962619229933,0.7665936676298287,-0.2804040414375294,1760.5827062716942,1755.1042937283062,1763.6778473821032,1749.971164799782,614]
["2021-03-12T15:38:00.000000000","1757.62000000",1758.36,1752.7,1752.79,"642.80506000",1757.5335,1754.503,1751.7934,40.12469965273773,28.161748775943295,37.04471597556209,18.766375955683902,3.1548159613493008,1751.008515345136,0.05968286543202339,0.6252115071902677,-0.5655286417582444,1760.9923337628293,1754.0746662371707,1763.5821017129194,1749.8754191305982,614]
["2021-03-12T15:39:00.000000000","1752.79000000",1755.21,1751.45,1752.25,"1427.61127000",1757.264,1754.7767999999999,1751.70965,39.088917641272936,15.500711798682902,27.392086999751626,18.4964323604123,3.198043392681493,1750.9254875524482,-0.3182319228042161,0.43652282119137104,-0.7547547439955871,1761.4177712983367,1753.1102287016631,1763.4884240039696,1749.7817414216483,614]
["2021-03-13T02:19:00.000000000","1739.80000000",1740.28,1738.16,1740.28,"241.43826000",1741.3419999999999,1738.8845999999999,1750.8396,49.83227887865626,34.02379019198157,31.55390506107371,12.508167730992351,2.884347449740821,1749.7910917634924,0.08928936794654874,0.3543782862396989,-0.2650889182931502,1745.793968553332,1736.8900314466678,1748.86280258147,1736.2192476098344,614]
["2021-03-13T02:20:00.000000000","1740.28000000",1742.19,1740.28,1742.15,"238.58033000",1741.1560000000002,1738.9638,1750.74,54.19533841698283,48.62872751369988,36.161658256141216,11.73164657154974,2.814751177883023,1749.9598965496373,0.21791949178032155,0.32708652734782345,-0.1091670355675019,1745.1197931328286,1737.1922068671718,1749.1495051251884,1736.5059501535527,614]
["2021-03-13T02:21:00.000000000","1742.15000000",1742.88,1740.52,1742.26,"219.21770000",1741.057,1739.0466000000001,1750.6542000000002,54.44631088498067,62.71402924999785,48.4555156518931,11.255977645902039,2.782268939862681,1750.128701335782,0.32498959459258003,0.3266671407967748,-0.0016775462041947464,1744.80052828223,1737.31347171777,1749.4648927949274,1736.8213378232917,614]
["2021-03-13T02:22:00.000000000","1742.51000000",1743.53,1741.58,1743.44,"117.25022000",1741.1735,1739.1364,1750.57815,57.1581188983087,78.00361336946786,63.115456711055195,11.046312103007258,2.7228211397013258,1750.2975061219267,0.4993038962877563,0.3611944918949711,0.13810940439278518,1745.0587144084795,1737.2882855915207,1749.805937401247,1737.1623824296114,614]
["2021-03-13T02:23:00.000000000","1743.44000000",1745.56,1743.44,1745.37,"166.43528000",1741.3560000000002,1739.3572,1750.4954500000001,61.22403138173501,86.71557175341879,75.81107145762816,11.52750961449959,2.679762474259726,1750.4663109080716,0.7841449714474038,0.44578458780545765,0.33836038364194615,1745.6483252439511,1737.0636747560493,1750.1688643411296,1737.525309369494,614]
["2021-03-13T02:24:00.000000000","1745.30000000",1745.88,1743.37,1743.73,"215.60966000",1741.348,1739.5067999999999,1750.3997,56.33172374839749,87.30590283155448,84.00836265148037,12.075460901738666,2.667636579944801,1750.6351156942162,0.8675487201171563,0.5301374142677975,0.33741130584935886,1745.6219611603121,1737.0740388396878,1750.5492353045017,1737.905680332866,614]
["2021-03-13T02:25:00.000000000","1743.73000000",1744.45,1742.19,1742.59,"271.60520000",1741.277,1739.7076000000002,1750.305,53.15222284008412,78.13760951691894,84.05302803396405,12.039318942602982,2.6385196740273518,1750.803920480361,0.8320667714096999,0.590523285696178,0.2415434857135219,1745.4167879172558,1737.1372120827443,1750.9420607085394,1738.2985057369037,614]
["2021-03-13T02:26:00.000000000","1742.63000000",1742.63,1740.01,1740.02,"167.37492000",1741.1210000000003,1739.8088,1750.19965,46.7465022829505,56.099456099455296,73.84765614930957,11.253169834243913,2.637196839858193,1750.972725266506,0.5897710364235991,0.5903728358416622,-0.0006017994180631536,1745.2029549237907,1737.03904507621,1751.341943443872,1738.6983884722363,614]
["2021-03-13T02:27:00.000000000","1740.10000000",1743.5,1739.0,1743.5,"300.83923000",1741.2075,1740.0256,1750.1120999999998,54.706504675286624,54.294297252042895,62.84378762280571,10.90032764521024,2.770254237400485,1751.1415300526508,0.6708239957770274,0.6064630678287353,0.06436092794829218,1745.412272883267,1737.002727116733,1751.7432524781007,1739.099697506465,614]
["2021-03-13T02:28:00.000000000","1743.63000000",1747.1,1743.21,1746.5,"389.93924000",1741.475,1740.3264,1750.03245,60.22590685921865,64.86112060956476,58.41829132035432,10.961605230382416,2.8502360937512163,1751.3103348387954,0.965998548025027,0.6783701638679936,0.2876283841570334,1746.2703456601018,1736.679654339898,1752.1403211443856,1739.4967661727499,614]
["2021-03-13T02:29:00.000000000","1746.89000000",1748.66,1746.48,1748.31,"227.28780000",1741.9965,1740.6429999999998,1749.9626999999998,63.144045186132495,86.52557513520877,68.56033099893881,11.48174918550371,2.802362078070058,1751.4791396249402,1.330639595535331,0.8088240502014612,0.5218155453338698,1747.3505761107645,1736.6424238892355,1752.5276610747703,1739.8841061031346,614]
["2021-03-13T02:30:00.000000000","1748.31000000",1750.28,1746.84,1750.0,"425.27597000",1742.5880000000002,1740.9317999999998,1749.8969,65.6762190566184,95.91909157097903,82.43526243858419,12.408273746623921,2.8479076518593156,1751.647944411085,1.7359778567413287,0.9942548115094347,0.7417230452318939,1748.6830327316482,1736.4929672683522,1752.9001793283494,1740.2566243567137,614]
["2021-03-13T02:31:00.000000000","1750.01000000",1750.59,1748.2,1749.07,"310.34512000",1743.0955,1741.1772,1749.8334,63.10675451322857,94.05777116674824,92.16747929097869,13.351776732953516,2.8151999571480295,1751.81674919723,1.959579310885374,1.1873197113846228,0.7722595995007513,1749.5632367757091,1736.6277632242907,1753.253383904262,1740.6098289326262,614]
["2021-03-13T02:32:00.000000000","1749.27000000",1751.12,1748.73,1748.73,"569.23993000",1743.529,1741.3736,1749.7770500000001,62.14944496039536,89.01232006566353,92.99639426779693,14.374478921913031,2.7848285270737962,1751.9855539833745,2.0853117400763495,1.3669181171229683,0.7183936229533812,1750.2807846529538,1736.7772153470462,1753.5835619912934,1740.9400070196577,614]
["2021-03-13T02:33:00.000000000","1748.73000000",1752.59,1748.46,1751.59,"594.24207000",1744.093,1741.648,1749.7153,66.7224315883408,87.32393692032666,90.13134271757947,15.717493922887439,2.8809122171177717,1752.1543587695194,2.3882039653394713,1.571175286766269,0.8170286785732024,1751.525211245643,1736.660788754357,1753.8879162600138,1741.244361288378,614]
["2021-03-13T02:34:00.000000000","1751.66000000",1752.13,1748.94,1750.81,"302.48384000",1744.4329999999998,1741.9330000000002,1749.6388,64.43594258064121,87.03414138936608,87.79013279178542,16.96457921328756,2.9029899187555093,1752.3231635556642,2.536074467008575,1.76415512281473,0.771919344193845,1752.4203402331352,1736.4456597668643,1754.1646472667146,1741.521092295079,614]
["2021-03-13T02:35:00.000000000","1750.81000000",1750.81,1748.95,1749.42,"165.84888000",1744.786,1742.2078,1749.55865,60.45974080667886,85.40593573706191,86.58800468225155,18.122586924616073,2.8284906298815637,1752.491968341809,2.5121430997467087,1.9137527182011258,0.5983903815455829,1752.99658682433,1736.57541317567,1754.4129743642077,1741.769419392572,614]
["2021-03-13T02:36:00.000000000","1749.51000000",1750.49,1748.74,1749.91,"192.32950000",1745.3494999999998,1742.5796000000003,1749.46935,61.36482519443033,81.2852587687032,84.57511196504373,19.070383704088087,2.751455576284114,1752.6607731279537,2.50385336072668,2.031772846706237,0.47208051402044315,1753.3394949311535,1737.3595050688461,1754.6330929265662,1741.9895379549305,614]
["2021-03-13T02:37:00.000000000","1750.08000000",1750.47,1748.59,1749.11,"294.27601000",1745.8294999999998,1742.8890000000001,1749.3718,58.99065751237783,77.11552612214923,81.26890687597144,19.854708660682423,2.6892087429495337,1752.8295779140985,2.4050069457027803,2.1064196665055457,0.2985872791972346,1753.5058753816406,1738.153124618359,1754.8260715582212,1742.1825165865855,614]
["2021-03-13T02:38:00.000000000","1749.08000000",1749.83,1748.5,1749.16,"132.81969000",1746.2975000000001,1743.1812,1749.2652500000002,59.097172303721734,76.47780230561749,78.29286239882332,20.522159658025387,2.5921223948155765,1752.9983827002434,2.304144290675822,2.145964591339601,0.158179699336221,1753.5774804257885,1739.0175195742117,1754.9936985743689,1742.3501436027332,614]
["2021-03-13T02:39:00.000000000","1749.16000000",1750.03,1748.29,1749.55,"227.74836000",1746.761,1743.4201999999998,1749.1501500000002,59.97051836709811,75.59480009811165,76.39604284195946,20.99249019717716,2.5312565040274797,1753.167187486388,2.2299738995216103,2.162766452976003,0.0672074465456074,1753.617564445833,1739.9044355541669,1755.1382917493358,1742.4947367777002,614]
["2021-03-13T02:40:00.000000000","1749.55000000",1750.34,1747.47,1748.19,"154.31279000",1747.063,1743.5842000000002,1749.0530500000002,55.518758168055875,73.33823890115347,75.13694710162754,20.85038326812959,2.555452470035123,1753.3359922725328,2.0379603577398484,2.137805233928772,-0.09984487618892368,1753.6054616162314,1740.5205383837688,1755.2624886010467,1742.618933629411,614]
["2021-03-13T02:41:00.000000000","1748.20000000",1749.61,1747.73,1748.19,"215.49287000",1747.3595,1743.725,1748.94945,55.51875816805587,66.11518252320921,71.68274050749146,20.718426838274816,2.507205861311674,1753.5047970586777,1.8642977781928494,2.0831037427815877,-0.21880596458873836,1753.5314056214318,1741.1875943785683,1755.3690359748837,1742.725481003248,614]
["2021-03-13T02:42:00.000000000","1747.86000000",1749.0,1747.33,1747.56,"267.39137000",1747.5655,1743.844,1748.8424000000002,53.389535364519084,46.13029263554316,61.86123801996862,20.299974536935853,2.4474054383639885,1753.6736018448225,1.6567353836394432,1.997830070953159,-0.3410946873137157,1753.469584941789,1741.6614150582109,1755.460597295051,1742.8170423234153,614]
["2021-03-13T02:43:00.000000000","1747.57000000",1750.62,1747.57,1750.01,"432.75979000",1747.7975000000001,1743.999,1748.74505,59.83992691820792,41.96602009925811,51.40383175267016,20.713088119378927,2.4911621956763406,1753.8424066309672,1.6706766940762918,1.9323993955777856,-0.2617227015014938,1753.702920814799,1741.8920791852013,1755.539593671913,1742.8960387002774,614]
["2021-03-13T02:44:00.000000000","1750.00000000",1750.42,1747.87,1750.16,"705.25098000",1748.119,1744.1498000000001,1748.64845,60.20305699133558,42.202885743876585,43.43306615955928,21.096693578873047,2.4953648962446997,1754.011211417112,1.6745261345147355,1.8808247433651757,-0.20629860885044016,1753.799485542615,1742.4385144573848,1755.6080913815313,1742.9645364098956,614]
["2021-03-13T02:45:00.000000000","1749.91000000",1750.37,1748.77,1749.22,"170.57718000",1748.4505000000001,1744.3098,1748.5481499999996,56.740610993585065,48.28809169559915,44.15233251291128,21.452898639852155,2.431410257131581,1754.1800162032569,1.5834734039804061,1.821354475488222,-0.2378810715078159,1753.5452835086353,1743.355716491365,1755.6677434931412,1743.0241885215055,614]
["2021-03-13T02:46:00.000000000","1749.12000000",1749.8,1748.92,1749.56,"142.16698000",1748.9274999999998,1744.4748000000002,1748.45205,57.688502447689444,44.04309252218177,44.84468998721917,21.783660474816717,2.3205952328649198,1754.3488209894017,1.5212130207530663,1.761326184541191,-0.24011316378812464,1752.255898263408,1745.5991017365916,1755.7197881073691,1743.0762331357334,614]
["2021-03-13T02:47:00.000000000","1749.57000000",1749.57,1748.28,1748.5,"71.74658000",1749.1774999999998,1744.6517999999999,1748.362,53.73529592608146,34.23399873257386,42.18839431678493,21.501240923424422,2.2469812840208196,1754.5176257755463,1.3705393527454817,1.683168818182049,-0.31262946543656733,1751.407575110811,1746.9474248891886,1755.7651002912023,1743.1215453195666,614]
["2021-03-13T02:48:00.000000000","1748.51000000",1748.64,1746.08,1747.87,"257.16421000",1749.2459999999999,1744.8056,1748.2644500000001,51.477438403560285,34.871329686465884,37.7161403137405,20.333638657415403,2.2693397647600726,1754.6864305616912,1.186615090315172,1.5838580726086737,-0.39724298229350175,1751.2113437358025,1747.2806562641972,1755.8042898291048,1743.1607348574692,614]
["2021-03-13T02:49:00.000000000","1747.87000000",1749.46,1746.62,1748.99,"315.60809000",1749.28,1745.0062,1748.1715,55.09020663768784,42.10515603220054,37.070161483746766,19.058440420909196,2.310101211871993,1754.855235347836,1.1183369349603254,1.490753845079004,-0.3724169101186787,1751.2024567615058,1747.3575432384941,1755.8378327587454,1743.1942777871097,614]
["2021-03-13T02:50:00.000000000","1749.13000000",1750.72,1748.47,1750.57,"314.15790000",1749.3084999999999,1745.1002,1748.08845,59.65394940894177,66.23590315863649,47.737462959100974,18.621535865098565,2.305808267996918,1755.0240401339806,1.1781379592835037,1.4282306679199042,-0.25009270863640043,1751.2888360825523,1747.3281639174475,1755.866221641819,1743.2226666701833,614]
["2021-03-13T02:51:00.000000000","1750.57000000",1751.64,1748.99,1751.53,"358.53142000",1749.4315,1745.246,1748.006,62.16943458863749,86.29524680422698,64.87876866502133,18.699559021352467,2.3303933926151013,1755.1928449201255,1.2881457366390805,1.4002136816637394,-0.11206794502465889,1751.6307842017027,1747.2322157982971,1755.8901178550825,1743.2465628834468,614]
["2021-03-13T02:52:00.000000000","1751.63000000",1751.99,1750.75,1751.99,"197.13359000",1749.5945,1745.4635999999998,1747.9162,63.34862065774011,98.26294137103973,83.5980304446344,18.94912807127626,2.2525081476271236,1755.3616497062703,1.3963495993918968,1.399440865209371,-0.003091265817474209,1752.0319862050603,1747.1570137949395,1755.9104889930975,1743.2669340214618,614]
["2021-03-13T02:53:00.000000000","1751.99000000",1752.01,1750.19,1750.67,"263.53538000",1749.5485,1745.6426,1747.8172,57.782687019094,91.8082060489886,92.12213140808511,18.73984985693916,2.2216147075317783,1755.5304544924152,1.3599127442907957,1.391535241025656,-0.031622496734860395,1751.8653536854665,1747.2316463145337,1755.92871577022,1743.2851607985842,614]
["2021-03-13T02:54:00.000000000","1750.66000000",1751.99,1750.23,1750.38,"207.16407000",1749.527,1745.7723999999998,1747.7203000000002,56.60597049606264,83.3052276559878,91.12545835867205,18.545520088877705,2.1886422274519988,1755.6992592785598,1.292733866427625,1.37177496610605,-0.07904109967842521,1751.8042711739843,1747.2497288260158,1755.9466555115198,1743.303100539884,614]
["2021-03-13T02:55:00.000000000","1750.37000000",1750.48,1747.35,1749.51,"554.48673000",1749.5314999999998,1745.8824,1747.6132499999999,53.11159629174295,69.25238898257591,81.4552742291841,17.995768315866165,2.255882070185787,1755.8680640647046,1.1559671231852917,1.3286133975218986,-0.17264627433660684,1751.8082632726876,1747.254736727312,1755.9666532451367,1743.323098273501,614]
["2021-03-13T02:56:00.000000000","1749.51000000",1749.82,1747.95,1748.97,"296.88086000",1749.4845,1745.999,1747.5105,51.00687275253621,59.69645868465559,70.75135844107311,17.4852845320646,2.2283190644730837,1756.0368688508495,0.9925633542839023,1.2614033888742995,-0.2688400345903972,1751.7668713545038,1747.2021286454963,1755.991496266189,1743.3479412945533,614]
["2021-03-13T02:57:00.000000000","1748.84000000",1750.34,1748.32,1749.37,"297.06135000",1749.4975,1746.151,1747.4135500000002,52.50819960509281,54.01911186059596,60.989319842609156,16.6450565604614,2.213439130945818,1756.2056736369943,0.8851380270332356,1.1861503165060867,-0.3010122894728511,1751.7741455586804,1747.2208544413195,1756.0243134555146,1743.380758483879,614]
["2021-03-13T02:58:00.000000000","1749.37000000",1750.14,1748.13,1749.87,"222.48319000",1749.533,1746.3254000000002,1747.3185500000002,54.389672549205585,56.04272062956671,56.58609705827275,15.985211833249027,2.1989077641317425,1756.374478423139,0.8307718814432974,1.1150746294935288,-0.28430274805023137,1751.80962996551,1747.2563700344897,1756.0684261480917,1743.424871176456,614]
["2021-03-13T02:59:00.000000000","1749.87000000",1749.98,1748.58,1749.03,"126.38281000",1749.507,1746.5484,1747.2178000000004,50.751977589844195,56.37998875772829,55.48060708263032,15.372498877478003,2.141842922677235,1756.5432832092838,0.7117012900953341,1.03439996161389,-0.3226986715185558,1751.7941125901143,1747.2198874098858,1756.1271624485928,1743.483607476957,614]
["2021-03-13T03:00:00.000000000","1749.03000000",1751.84,1749.02,1751.17,"326.69534000",1749.6559999999997,1746.8084,1747.12505,58.38770882414859,66.49803260258587,59.64024732996029,15.039624405798449,2.190282714828428,1756.7120879954286,0.7810140599499391,0.9837227812810998,-0.2027087213311607,1751.968638320157,1747.3433616798425,1756.203651067494,1743.5600960958584,614]
["2021-03-13T03:01:00.000000000","1751.17000000",1751.17,1748.94,1748.94,"155.15346000",1749.6934999999999,1747.0088,1747.0297,49.7341914049081,61.27037661607756,61.38279932546391,14.669212436104875,2.1931196638189543,1756.8808927815735,0.6485267535974799,0.9166835757443759,-0.26815682214689596,1751.9330024000567,1747.453997599943,1756.300613524049,1743.6570585524132,614]
["2021-03-13T03:02:00.000000000","1748.94000000",1749.14,1745.43,1746.48,"312.37567000",1749.6395,1747.1372000000001,1746.9123499999998,42.28845022598073,50.00717591762134,59.25852837876159,15.021444917885617,2.301468261022963,1757.049697567718,0.341096222938404,0.8015661051831815,-0.4604698822447775,1752.1211645623168,1747.1578354376832,1756.4201745540508,1743.7766195824152,614]
["2021-03-13T03:03:00.000000000","1746.31000000",1748.76,1745.57,1747.56,"490.34035000",1749.5169999999998,1747.2821999999996,1746.7932999999998,46.10338974970206,32.185869934784456,47.82114082282779,15.348517934613572,2.3649348147657063,1757.218502353863,0.18249855677572668,0.6777525955016905,-0.49525403872596385,1752.1506370288744,1746.8833629711253,1756.563709548136,1743.9201545765004,614]
["2021-03-13T03:04:00.000000000","1747.49000000",1748.94,1746.79,1747.28,"377.75951000",1749.373,1747.3476,1746.67905,45.26791303014217,25.481256332319145,35.891434061574984,15.518136713065301,2.349582327781398,1757.3873071400078,0.03382518805278778,0.54896711401191,-0.5151419259591222,1752.1606951052543,1746.5853048947458,1756.7317448090778,1744.088189837442,614]
["2021-03-13T03:05:00.000000000","1747.27000000",1749.66,1747.21,1748.69,"196.33310000",1749.3465,1747.4741999999999,1746.5780500000003,50.165450795229205,36.67679837892533,31.447974882009646,15.14308832861705,2.356755018747577,1757.5561119261524,0.029436364260618575,0.44506096406165174,-0.41562459980103317,1752.1495431676765,1746.5434568323237,1756.9239215617888,1744.280366590153,614]
["2021-03-13T03:06:00.000000000","1748.69000000",1749.7,1747.33,1747.58,"312.77200000",1749.2475000000002,1747.6529999999998,1746.49265,46.62814600396941,36.778115501518954,32.978723404254474,14.765097623860665,2.3577010888484864,1757.7249167122973,-0.06288463858800242,0.34347184353172094,-0.40635648211972336,1752.1514344000611,1746.3435655999392,1757.1390284132256,1744.4954734415899,614]
["2021-03-13T03:07:00.000000000","1747.60000000",1749.68,1747.6,1749.41,"212.19418000",1749.2930000000001,1747.851,1746.4275,52.56649569375099,47.62985889737299,40.36159092593909,14.414106256808585,2.339293868009747,1757.8937214984421,0.011483631414876072,0.277074201108352,-0.26559056969347594,1752.1771088744806,1746.4088911255196,1757.3750999728188,1744.7315450011831,614]
["2021-03-13T03:08:00.000000000","1749.41000000",1751.27,1749.41,1751.06,"283.35109000",1749.4524999999999,1748.0762,1746.3775,57.19139318171078,60.392339001440284,48.26677113344408,13.843935161135933,2.3050585913663255,1758.062526284587,0.2012424340503003,0.2619078476967417,-0.0606654136464414,1752.3569440087317,1746.548055991268,1757.6295723716485,1744.9860174000128,614]
["2021-03-13T03:09:00.000000000","1750.81000000",1755.0,1750.81,1754.69,"297.80445000",1749.7375,1748.3644,1746.33195,65.22471194892523,81.75431850722099,63.25883880201142,15.13539664366241,2.43969726471531,1758.2313310707316,0.6371931491173655,0.3369649079808664,0.30022824113649904,1753.419129394692,1746.055870605308,1757.8994802687587,1745.255925297123,614]
["2021-03-13T03:10:00.000000000","1754.69000000",1754.92,1750.49,1750.49,"496.10084000",1749.7334999999998,1748.5312,1746.25335,52.86382029175813,79.15526234424522,73.7673066176355,16.10323760269019,2.581861747085341,1758.4001358568764,0.6364457817298899,0.3968610827306711,0.23958469899921875,1753.4116749550367,1746.055325044963,1758.181675355883,1745.5381203842473,614]
["2021-03-13T03:11:00.000000000","1750.50000000",1752.45,1749.63,1752.13,"344.92192000",1749.7635000000002,1748.7286,1746.16675,56.34295472565402,73.21490769766673,78.04149618304432,16.39208118878419,2.5988716224355453,1758.5689406430213,0.759433504925255,0.46937556716958795,0.290057937755667,1753.5089680615195,1746.018031938481,1758.4730439579487,1745.829488986313,614]
["2021-03-13T03:12:00.000000000","1752.02000000",1755.81,1752.02,1754.98,"606.13845000",1749.9129999999998,1748.9594,1746.1069,61.64158030004649,71.62928870124449,74.66648624771881,17.90508311370594,2.6839522214926186,1758.7377454291661,1.0744873221874514,0.5903979181731607,0.4840894040142907,1754.2013614586297,1745.62463854137,1758.770701421905,1746.1271464502693,614]
["2021-03-13T03:13:00.000000000","1755.03000000",1755.04,1752.87,1754.41,"250.44775000",1750.1,1749.1401999999998,1746.0436000000002,60.07125271432513,82.84227565670749,75.89549068520624,19.3100134683273,2.647241348264582,1758.9065502153107,1.2636094032652636,0.7250402151915813,0.5385691880736823,1754.8095817223893,1745.3904182776105,1759.0721436373788,1746.428588665743,614]
["2021-03-13T03:14:00.000000000","1754.40000000",1756.0,1754.4,1755.94,"247.76341000",1750.3780000000002,1749.3844,1745.9817,62.80995284971616,92.64957779102478,82.37371404965893,20.91530202504776,2.57243839431706,1759.0753550014556,1.5194331488019088,0.8839188019136468,0.635514346888262,1755.73304098956,1745.0229590104402,1759.3753409715334,1746.7317859998977,614]
["2021-03-13T03:15:00.000000000","1755.80000000",1756.73,1753.62,1754.48,"359.74367000",1750.6264999999999,1749.6222,1745.90505,58.67422218760353,88.67779179458256,88.05654841410495,21.841615016050795,2.6108356521041953,1759.2441597876004,1.5860821443213808,1.0243514703951937,0.5617306739261871,1756.2518045250783,1745.0011954749214,1759.6787665729737,1747.035211601338,614]
["2021-03-13T03:16:00.000000000","1754.50000000",1754.76,1752.49,1752.79,"156.41216000",1750.8174999999999,1749.8776,1745.80445,54.223505940386694,81.40539726691999,87.57758895084244,21.93689730389976,2.5864902482421397,1759.4129645737453,1.4854101932974118,1.1165632149756375,0.36884697832177427,1756.4642225006962,1745.1707774993035,1759.981358630774,1747.3378036591382,614]
["2021-03-13T03:17:00.000000000","1752.68000000",1754.29,1752.24,1753.75,"213.07934000",1751.0365000000002,1750.0826000000002,1745.7109,56.253501443033734,71.60131893378636,80.5615026650963,21.860849364930708,2.5481695160197386,1759.58176935989,1.4661896026855175,1.1864884925176136,0.2797011101679039,1756.7805831296102,1745.29241687039,1760.282423866101,1747.6388688944653,614]
["2021-03-13T03:18:00.000000000","1753.74000000",1754.53,1752.5,1752.83,"280.83405000",1751.1845,1750.2092000000002,1745.6417000000001,53.79161287354393,64.583024890505,72.52991369707046,21.897428432861467,2.5111574075486645,1759.7505741460348,1.3610317085858696,1.221397135731265,0.13963457285460468,1756.9532138081095,1745.4157861918907,1760.581496374514,1747.9379414028783,614]
["2021-03-13T03:19:00.000000000","1753.00000000",1754.0,1752.59,1753.04,"219.75444000",1751.3850000000002,1750.3038000000001,1745.5764,54.28343557257079,63.266138340262266,66.4834940548512,21.93139471016012,2.4325033066464954,1759.9193789321796,1.2798848490081127,1.2330946783866346,0.046790170621478167,1757.1188869887603,1745.65111301124,1760.8781711161107,1748.234616144475,614]
["2021-03-13T03:20:00.000000000","1752.99000000",1756.38,1752.99,1755.77,"444.46606000",1751.6150000000002,1750.4192,1745.5288,60.21221813271257,69.75450262601319,65.86788861892681,22.955825216816613,2.500895927893408,1760.0881837183242,1.419500445076892,1.270375831724686,0.14912461335220595,1757.6567100228228,1745.5732899771776,1761.1719342561912,1748.5283792845555,614]
["2021-03-13T03:21:00.000000000","1755.76000000",1756.04,1753.62,1754.66,"349.08006000",1751.9010000000003,1750.531,1745.5147499999998,56.976767635705535,73.98373530269097,69.00145875632214,23.90708211426999,2.4951176473066057,1760.256988504469,1.4241622317963447,1.3011331117390177,0.12302912005732702,1757.9506575109572,1745.8513424890434,1761.46201284979,1748.8184578781543,614]
["2021-03-13T03:22:00.000000000","1754.66000000",1756.29,1753.01,1754.47,"446.16887000",1752.3004999999998,1750.6458000000002,1745.4934,56.417933899252354,76.45851304717202,73.39891699195873,24.298466571864928,2.551180672706141,1760.425793290614,1.3964281646190102,1.3201921223150161,0.07623604230399406,1757.9042896998262,1746.6967103001734,1761.7472640082717,1749.103709036636,614]
["2021-03-13T03:23:00.000000000","1754.48000000",1756.24,1753.88,1754.08,"195.12974000",1752.6264999999999,1750.6956000000002,1745.4906,55.220690824241075,67.52212729931453,72.65479188305918,24.661894996252446,2.5375249103231274,1760.5945980767588,1.327674372219235,1.32168857229586,0.0059857999233750014,1757.8338228246268,1747.4191771753729,1762.026118965459,1749.3825639938234,614]
["2021-03-13T03:24:00.000000000","1754.31000000",1756.36,1754.31,1755.22,"283.78468000",1753.0235,1750.7838000000002,1745.4760999999999,58.02472700501363,69.85915492957673,71.27993175868777,25.0568576571445,2.5191302738128685,1760.7634028629034,1.3496174195161075,1.3272743417399098,0.022343077776197706,1757.7260536679432,1748.3209463320568,1762.2965909322024,1749.6530359605667,614]
["2021-03-13T03:25:00.000000000","1755.23000000",1757.59,1755.23,1756.62,"255.47276000",1753.42,1750.9278,1745.4453,61.23508133511207,74.6645763269013,70.68195285193086,25.980893118372727,2.5084781113661423,1760.9322076490482,1.4631099218768213,1.3544414577672923,0.10866846410952902,1757.9273584281582,1748.912641571842,1762.5563480598983,1749.9127930882626,614]
["2021-03-13T03:26:00.000000000","1756.28000000",1757.61,1755.46,1755.67,"418.69486000",1753.8245,1751.043,1745.4406,57.99376797792472,75.06368107332038,73.19580410993281,26.847577049324162,2.482872531912496,1761.101012435193,1.4595714559554835,1.3754674574049306,0.08410399855055295,1757.5464858946389,1750.102514105361,1762.8028451136217,1750.159290141986,614]
["2021-03-13T03:27:00.000000000","1755.67000000",1756.66,1754.78,1754.78,"346.42145000",1754.093,1751.1564,1745.4582,55.05369392924331,64.5861542113417,71.43813720385445,26.993892164989678,2.4398102080946216,1761.269817221338,1.369168709653195,1.3742077078545836,-0.005038998201388534,1757.231446112313,1750.954553887687,1763.0335004871251,1750.3899455154894,614]
["2021-03-13T03:28:00.000000000","1755.14000000",1761.05,1755.13,1760.19,"1373.46612000",1754.5495000000003,1751.3770000000002,1745.4794,66.25325057365723,67.13718328376761,68.92900618947657,28.739556306598704,2.713395193878752,1761.4386220074825,1.7143042365144083,1.4422270135865487,0.27207722292785963,1758.3719519617514,1750.7270480382492,1763.2458997853164,1750.6023448136807,614]
["2021-03-13T03:29:00.000000000","1760.20000000",1761.51,1759.13,1761.17,"511.49203000",1754.8735000000001,1751.6094,1745.5210499999998,67.81761710989612,77.95681128623393,69.89338292711442,30.48032366517525,2.6895812514064548,1761.6074267936274,2.0433499713881247,1.562451605146864,0.4808983662412607,1759.6644801711027,1750.0825198288976,1763.4380039744967,1750.794449002861,614]
["2021-03-13T03:30:00.000000000","1761.03000000",1762.28,1760.34,1760.34,"237.62246000",1755.366,1751.8524,1745.58285,65.0665508164621,89.08263697169785,78.05887718056647,32.29302415925612,2.636039733339503,1761.7762315797722,2.211652470547051,1.6922917782269014,0.5193606923201497,1760.2768834235706,1750.4551165764294,1763.6083394098112,1750.9647844381755,614]
["2021-03-13T03:31:00.000000000","1760.83000000",1763.69,1759.59,1760.0,"414.14819000",1755.7594999999997,1752.0885999999998,1745.6436500000002,63.92262298785227,81.34455803588737,82.79466876460639,34.3028741465111,2.7406083240135763,1761.945036365917,2.291186879055431,1.8120707983926074,0.4791160806628234,1760.8288055737348,1750.6901944262645,1763.756148936888,1751.1125939652522,614]
["2021-03-13T03:32:00.000000000","1759.99000000",1761.51,1759.48,1760.0,"282.68185000",1756.0104999999999,1752.3374,1745.72755,63.92262298785228,71.48605875991207,80.63775125583243,36.07028860554665,2.6898505864946474,1762.1138411520617,2.327389770290665,1.9151345927722192,0.412255177518446,1761.388296853722,1750.6327031462777,1763.8814874612115,1751.2379324895758,614]
["2021-03-13T03:33:00.000000000","1760.00000000",1760.29,1758.76,1759.25,"265.26992000",1756.2524999999998,1752.5222,1745.7979500000001,61.17130796377378,64.09518611342645,72.30860096974196,37.06012363645251,2.607004115895268,1762.2826459382065,2.2694018386912376,1.985988041956023,0.2834137967352146,1761.754590057415,1750.7504099425846,1763.98525133946,1751.3416963678244,614]
["2021-03-13T03:34:00.000000000","1759.35000000",1759.91,1758.37,1758.57,"173.18980000",1756.3839999999996,1752.6904000000002,1745.85845,58.70420499467316,59.10711824919491,64.89612104084448,37.63268494982623,2.5307895360727497,1762.4514507243514,2.1438625550881625,2.017562944582451,0.1262996105057117,1761.9749262202163,1750.7930737797828,1764.069137926077,1751.4255829544413,614]
["2021-03-13T03:35:00.000000000","1758.58000000",1760.0,1758.58,1758.69,"182.63636000",1756.5945,1752.8798000000002,1745.90845,59.01831827780545,54.582706196693096,59.26167018643815,38.19564985024393,2.4521617119566947,1762.620255510496,2.0306467339737537,2.0201797024607115,0.01046703151304218,1762.1998277334967,1750.9891722665031,1764.135538760197,1751.4919837885614,614]
["2021-03-13T03:36:00.000000000","1758.66000000",1759.55,1756.75,1757.37,"255.80742000",1756.8235,1753.036,1745.9443,54.13993859648995,46.93979620275792,53.543206882881975,37.17257247819483,2.4770073039923144,1762.7890602966409,1.8135044612035927,1.9788446542092877,-0.16534019300569502,1762.1559826300618,1751.4910173699382,1764.187376371439,1751.5438213998034,614]
["2021-03-13T03:37:00.000000000","1757.24000000",1758.36,1756.07,1756.9,"367.94403000",1756.9810000000002,1753.204,1746.004,52.47666532796544,38.79046793771678,46.77099011238926,35.72555990462817,2.4636496394051925,1762.9578650827857,1.585219153919752,1.9001195541513807,-0.3149004002316287,1762.1237654039353,1751.8382345960651,1764.2278998096576,1751.584344838022,614]
["2021-03-13T03:38:00.000000000","1756.90000000",1757.77,1756.25,1757.01,"156.84220000",1757.1899999999998,1753.3868000000002,1746.05935,52.84182461693855,29.405313858430258,38.37852599963498,34.38190537266563,2.3962460936572993,1763.1266698689305,1.397072897171256,1.7995102227553559,-0.40243732558409984,1761.9677944702457,1752.412205529754,1764.2604572659486,1751.616902294313,614]
["2021-03-13T03:39:00.000000000","1757.02000000",1758.44,1756.26,1756.6,"142.17721000",1757.368,1753.539,1746.12415,51.260806892718385,24.355495251017732,30.85042568238826,33.492186143603256,2.380799944094162,1763.2954746550752,1.201037249893261,1.679815628182937,-0.47877837828967595,1761.7641009997399,1752.97189900026,1764.2882653168629,1751.6447103452272,614]
["2021-03-13T03:40:00.000000000","1756.60000000",1758.19,1756.59,1757.14,"153.24500000",1757.4365000000003,1753.6703999999997,1746.18205,53.24498967660036,23.980546202768505,25.913785104072165,32.66601828838203,2.3250285194617293,1763.46427944122,1.0768379564431143,1.5592200938349725,-0.4823821373918582,1761.7731589674445,1753.099841032556,1764.3141934354833,1751.6706384638476,614]
["2021-03-13T03:41:00.000000000","1757.13000000",1757.69,1756.02,1757.27,"171.53821000",1757.5669999999998,1753.7851999999998,1746.229,53.73331138945648,23.971193415637504,24.102411623141247,31.409683330409987,2.278240768029321,1763.6330842273649,0.9776295304473024,1.4429019811574386,-0.46527245071013623,1761.7145588000549,1753.4194411999447,1764.3405797656612,1751.6970247940255,614]
["2021-03-13T03:42:00.000000000","1757.23000000",1758.19,1757.23,1758.02,"56.19991000",1757.7445,1753.9058000000002,1746.30075,56.55262882214975,25.85423748323923,24.60199236721508,30.548734797969903,2.1840807130910576,1763.8018890135097,0.9485901137218207,1.3440396076703152,-0.3954494939484945,1761.6430867952267,1753.8459132047733,1764.369090231003,1751.7255352593672,614]
["2021-03-13T03:43:00.000000000","1758.02000000",1758.52,1757.26,1758.05,"134.12302000",1757.943,1754.0534000000002,1746.3847,56.66637720541977,25.847457627117915,25.22429617533155,29.94844843949626,2.118074947818825,1763.9706937996543,0.9174214525983189,1.258715976655916,-0.3412945240575971,1761.4607157360874,1754.4252842639125,1764.4006284329819,1751.7570734613462,614]
["2021-03-13T03:44:00.000000000","1758.06000000",1758.08,1756.26,1757.4,"240.50178000",1758.0520000000001,1754.1938,1746.4529499999999,53.40401325977935,23.511516731855846,25.071070614070994,28.506413715936766,2.096783880102068,1764.1394985857992,0.830694764224063,1.1731117341695456,-0.34241696994548265,1761.353942458602,1754.7500575413983,1764.4352990788605,1751.7917441072248,614]
["2021-03-13T03:45:00.000000000","1757.40000000",1757.4,1755.0,1755.0,"412.09143000",1757.971,1754.3036000000002,1746.5028999999997,43.45594553932058,14.819643633203166,21.392872664058974,26.72130261607526,2.1184421743950526,1764.308303371944,0.5618269056490135,1.0508547684654392,-0.48902786281642574,1761.4823239668133,1754.4596760331867,1764.4724233922655,1751.8288684206298,614]
["2021-03-13T03:46:00.000000000","1755.15000000",1758.87,1755.15,1758.61,"314.89919000",1758.118,1754.4964000000002,1746.55965,56.56300464617615,28.74471442924867,22.358624931435894,25.536914892531154,2.24355344773061,1764.4771081580889,0.6327500716581653,0.9672338291039845,-0.33448375744581915,1761.4744421639464,1754.7615578360535,1764.5106014807723,1751.8670465091366,614]
["2021-03-13T03:47:00.000000000","1758.62000000",1759.5,1757.99,1758.88,"296.51992000",1758.3229999999999,1754.6866,1746.6329500000002,57.359137485259474,48.61398865784523,30.726115573432356,24.805476015545047,2.1911567728623487,1764.6459129442335,0.702644289224736,0.9143159211281348,-0.21167163190339877,1761.3205463299034,1755.3254536700963,1764.5478141729386,1751.904259201303,614]
["2021-03-13T03:48:00.000000000","1758.88000000",1760.36,1757.14,1759.16,"390.66888000",1758.2715,1754.8724,1746.7198,58.214461596410054,74.48463542401538,50.61444617036975,24.59700018322924,2.2646455748402774,1764.8147177303783,0.7717335561021628,0.8857994481229404,-0.11406589202077766,1761.1728188380318,1755.3701811619683,1764.581555418223,1751.9380004465872,614]
["2021-03-13T03:49:00.000000000","1759.16000000",1759.64,1758.22,1759.29,"194.52019000",1758.1775000000002,1755.0776,1746.81875,58.629383849384155,78.41641791044975,67.17168066410346,24.40341548183363,2.204313748035835,1764.9835225165232,0.8274390095689341,0.8741273604121392,-0.046688350843205106,1760.806095632637,1755.5489043673635,1764.6089858369553,1751.9654308653196,614]
["2021-03-13T03:50:00.000000000","1759.28000000",1760.39,1759.01,1759.28,"212.44678000",1758.1245000000004,1755.2398,1746.8957999999998,58.58119569557781,79.01852056969388,77.30652463471966,24.630682335202568,2.1454341945773963,1765.1523273026678,0.8608556581873472,0.8714730199671809,-0.010617361779833634,1760.615704327212,1755.6332956727888,1764.6270981768862,1751.9835432052505,614]
["2021-03-13T03:51:00.000000000","1759.24000000",1759.86,1757.99,1758.29,"266.57619000",1758.0390000000002,1755.4268,1746.9563999999998,53.861407258920295,73.49419414984347,76.97637754332902,23.962018406139144,2.1257603235276705,1765.3211320888126,0.7982521132794318,0.8568288386296311,-0.05857672535019931,1760.3796913508445,1755.698308649156,1764.6328859975504,1751.9893310259147,614]
["2021-03-13T03:52:00.000000000","1758.29000000",1758.58,1757.18,1758.29,"195.60199000",1757.9535000000003,1755.6630000000002,1747.02195,53.86140725892029,67.16141001855101,73.22470824602944,22.713249124607028,2.073920300397805,1765.4899368749575,0.7401068617045894,0.8334844432446229,-0.0933775815400335,1760.1198543107992,1755.7871456892015,1764.6235076062092,1751.9799526345735,614]
["2021-03-13T03:53:00.000000000","1758.29000000",1762.57,1758.29,1760.56,"360.61501000",1758.0190000000002,1755.9229999999998,1747.0957500000002,62.002448298846616,65.17524747379314,68.6102838807292,23.477665005448706,2.2314974218564902,1765.6587416611023,0.867199820023643,0.840227518600427,0.02697230142321605,1760.4061564674143,1755.6318435325861,1764.5964379319457,1751.95288296031,614]
["2021-03-13T03:54:00.000000000","1760.85000000",1760.86,1758.72,1758.93,"111.26986000",1758.0369999999998,1756.1559999999997,1747.1494500000001,54.55818169356106,62.13407904292956,64.82357884509123,24.187479751842048,2.2249618917216205,1765.827546447247,0.8268629660569786,0.8375546080917374,-0.010691642034758808,1760.4458345729659,1755.6281654270338,1764.5496015855676,1751.906046613932,614]
["2021-03-13T03:55:00.000000000","1758.78000000",1760.2,1757.72,1758.03,"312.78208000",1758.0040000000001,1756.3428,1747.20435,50.92268337090825,55.129898723029875,60.813075079917525,24.110421417033812,2.243178899461626,1765.9963512333918,0.7140422062136622,0.8128521277161225,-0.09880992150246026,1760.3941581537458,1755.6138418462544,1764.4814808736162,1751.8379259019805,614]
["2021-03-13T03:56:00.000000000","1758.13000000",1759.76,1756.94,1759.7,"227.74209000",1758.1204999999998,1756.5852000000002,1747.2694999999999,56.68973157235581,51.343020695729535,56.20233282056299,23.503024535941265,2.284380406655187,1766.1651560195367,0.7507320131032884,0.8004281047935558,-0.04969609169026734,1760.6011166571875,1755.639883342812,1764.3911931766936,1751.747638205058,614]
["2021-03-13T03:57:00.000000000","1759.70000000",1759.7,1758.01,1758.1,"173.41183000",1758.1805,1756.759,1747.3183500000002,50.55966545473387,47.68824306472927,51.387054161162894,22.93901314642054,2.2419246633109533,1766.3339608056815,0.6432869100895005,0.7689998658527447,-0.12571295576324426,1760.5973613944363,1755.7636386055635,1764.2785330768186,1751.6349781051829,614]
["2021-03-13T03:58:00.000000000","1758.13000000",1759.79,1758.1,1758.47,"227.24309000",1758.2535,1756.9072,1747.37185,51.85615190724146,49.625715543813634,49.55232643475748,22.464046302527017,2.2025014730643515,1766.5027655918261,0.5812910383826875,0.7314581003587333,-0.1501670619760458,1760.6120272947153,1755.8949727052848,1764.1439761189756,1751.50042114734,614]
["2021-03-13T03:59:00.000000000","1758.91000000",1760.0,1758.81,1759.29,"134.69534000",1758.3879999999997,1756.9992000000002,1747.4278999999997,54.69184835589201,47.52836953928628,48.2807760492764,22.142113943163896,2.154465653548315,1766.671570377971,0.5915074803401694,0.7034679763550205,-0.11196049601485103,1760.6591988023765,1756.1168011976229,1763.98864322328,1751.3450882516443,614]
["2021-03-13T04:00:00.000000000","1759.19000000",1763.45,1759.19,1763.32,"385.87077000",1758.6969999999997,1757.2558,1747.4965,65.45954611122423,66.54568598703669,54.5665903567122,23.3702953129568,2.304860964042402,1766.8403751641158,0.9142524707017401,0.7456248752243644,0.1686275954773757,1761.7514793336863,1755.642520666313,1763.8142274862591,1751.1706725146234,614]
["2021-03-13T04:01:00.000000000","1762.80000000",1763.27,1759.17,1759.66,"411.20771000",1758.8165000000001,1757.4064,1747.5413,53.113863056693,65.1933648281786,59.75580678483385,24.494584052342162,2.436656609494994,1767.0091799502607,0.8647307113474199,0.7694460424489755,0.09528466889844434,1761.8249765247415,1755.8080234752588,1763.6228882116293,1750.9793332399936,614]
["2021-03-13T04:02:00.000000000","1759.65000000",1759.66,1755.0,1755.56,"654.84835000",1758.6934999999999,1757.418,1747.55915,43.2690596999465,48.804055057156155,60.18103529079048,22.883149414086848,2.5954668517042054,1767.1779847364053,0.4890116040317025,0.713359154765521,-0.2243475507338185,1762.0077858959237,1755.379214104076,1763.4171201243394,1750.7735651527037,614]
["2021-03-13T04:03:00.000000000","1755.69000000",1757.18,1755.25,1756.72,"286.71283000",1758.627,1757.4642000000001,1747.5773,46.30168418419197,22.921374186882872,45.63959802407254,21.386817250103526,2.5479335051454948,1767.3467895225501,0.2816076127837732,0.6270088463691714,-0.3454012335853982,1762.0421023410606,1755.2118976589393,1763.1996083762615,1750.5560534046258,614]
["2021-03-13T04:04:00.000000000","1756.43000000",1757.5,1755.17,1755.71,"366.88895000",1758.5425,1757.4596000000001,1747.5948500000002,44.091630214090586,11.794871794871762,27.840100346303597,20.160094799844174,2.5323668262039667,1767.515594308695,0.03533260411086303,0.5086735979175098,-0.47334099380664674,1762.1529064867987,1754.9320935132014,1762.9730816645692,1750.3295266929335,614]
["2021-03-13T04:05:00.000000000","1755.41000000",1756.1,1753.77,1755.03,"306.13544000",1758.5439999999999,1757.4705999999999,1747.5922,42.61674379393857,13.924641791774794,16.21362925784314,19.153562056151905,2.517912052901472,1767.6843990948396,-0.21226556626379534,0.36448576508124875,-0.5767513313450441,1762.1485382505832,1754.9394617494165,1762.7401761626238,1750.0966211909881,614]
["2021-03-13T04:06:00.000000000","1755.12000000",1757.06,1755.12,1755.7,"222.90785000",1758.3985,1757.5288,1747.6064999999999,44.58368175697505,13.78563743948383,13.168383675376795,17.86646415740336,2.483061191974997,1767.8532038809844,-0.3503864625258757,0.2215113195598239,-0.5718977820856996,1762.209643004391,1754.587356995609,1762.5033218044666,1749.859766832831,614]
["2021-03-13T04:07:00.000000000","1755.69000000",1755.7,1752.42,1753.96,"381.22020000",1758.1525000000001,1757.533,1747.6236000000001,40.68351586094343,15.638822495123504,14.44970057546071,17.741615687512834,2.5399853925557014,1768.0220086671293,-0.5934112506229212,0.05852680552327488,-0.651938056146196,1762.4158830463514,1753.889116953649,1762.2646598178544,1749.6211048462187,614]
["2021-03-13T04:08:00.000000000","1753.79000000",1754.65,1751.2,1751.5,"437.22743000",1757.7694999999999,1757.5063999999998,1747.6386499999999,35.90170138028143,12.116306050529074,13.84692199504547,18.084931752979795,2.604986435952527,1768.1908134532741,-0.9732920817457398,-0.14783697193052805,-0.8254551098152118,1762.8917865011547,1752.647213498845,1762.0259965863604,1749.3824416147247,614]
["2021-03-13T04:09:00.000000000","1751.52000000",1755.0,1751.51,1754.48,"595.16819000",1757.5289999999998,1757.5352000000003,1747.6538999999998,44.42350019829257,14.395470608914161,14.050199718188914,18.201229927792934,2.668915976248887,1768.3596182394188,-1.0221070681611764,-0.3226909911766577,-0.6994160769845186,1762.792861320353,1752.2651386796465,1761.7887944852912,1749.1452395136555,614]
["2021-03-13T04:10:00.000000000","1754.60000000",1756.4,1753.61,1755.99,"316.75803000",1757.3645000000001,1757.5395999999998,1747.6897,48.18277676984024,22.77551020408133,16.429095621174856,17.53433094286012,2.677564835089177,1768.5284230255636,-0.9282486436356976,-0.44380252166846573,-0.48444612196723186,1762.6047766148279,1752.1242233851724,1761.5541959589677,1748.910640987332,614]
["2021-03-13T04:11:00.000000000","1756.13000000",1756.13,1754.41,1756.0,"238.87961000",1757.25,1757.5664,1747.7231,48.20776212340181,35.02040816326501,24.063796325420167,16.91506759973359,2.6091673468618306,1768.6972278117084,-0.8433367880261358,-0.5237093749399997,-0.31962741308613607,1762.5044381240918,1751.9955618759082,1761.323073474977,1748.6795185033413,614]
["2021-03-13T04:12:00.000000000","1756.02000000",1758.12,1755.36,1757.95,"268.22610000",1757.2330000000002,1757.636,1747.7532499999998,52.969945749713496,44.46258503401338,34.08616780045324,16.084336596685276,2.6199411078012496,1768.8660325978533,-0.6116441742233292,-0.5412963347966656,-0.07034783942666356,1762.4760567420076,1751.9899432579928,1761.0960956628128,1748.452540691177,614]
["2021-03-13T04:13:00.000000000","1757.68000000",1758.53,1756.15,1757.99,"230.57672000",1757.1045,1757.7142,1747.7860999999998,53.065279298932346,49.90476190476168,43.12925170068002,15.502576297938917,2.602802457242563,1769.034837383998,-0.41995743492793736,-0.51702855482292,0.09707111989498263,1762.1368373297016,1752.0721626702982,1760.8737992412505,1748.2302442696148,614]
["2021-03-13T04:14:00.000000000","1758.00000000",1758.3,1756.72,1757.02,"147.82426000",1757.009,1757.7502,1747.8227,50.39734945767818,52.91644545141981,49.09459746339829,14.962370306263592,2.5297451388623653,1769.2036421701428,-0.3423685943412238,-0.4820965627265808,0.139727968385357,1761.9711442945475,1752.0468557054526,1760.6566572824786,1748.013102310843,614]
["2021-03-13T04:15:00.000000000","1756.72000000",1757.63,1753.99,1754.29,"344.33937000",1756.8220000000001,1757.7035999999998,1747.8325,43.73311911687864,46.724039410989086,49.848415589056856,14.698422168149571,2.6090490575208296,1769.3724469562876,-0.49545575804859254,-0.48476840179098313,-0.010687356257609415,1761.8967516195287,1751.7472483804715,1760.445136675042,1747.8015817034063,614]
["2021-03-13T04:16:00.000000000","1754.28000000",1754.53,1749.11,1749.34,"472.36064000",1756.304,1757.5770000000002,1747.8120999999999,34.75826121389493,29.061720130835564,42.90073499774815,16.070453274789035,2.8098312677114814,1769.5412517424325,-1.0046214189810598,-0.5887390052289985,-0.41588241375206136,1762.1537261474282,1750.454273852572,1760.2397408198185,1747.5961858481828,614]
["2021-03-13T04:17:00.000000000","1749.34000000",1751.84,1748.87,1751.48,"389.02074000",1755.973,1757.511,1747.8108499999998,40.448172311659015,21.995023274506224,32.59359427211029,17.407427290444762,2.821271891447095,1769.710056528577,-1.2213794562476323,-0.7152670954327253,-0.5061123608149071,1762.12036724134,1749.8256327586598,1760.04103698528,1747.3974820136443,614]
["2021-03-13T04:18:00.000000000","1751.47000000",1751.48,1749.82,1751.0,"199.85058000",1755.5995000000003,1757.3272,1747.8043499999999,39.613651865307574,17.16997885649302,22.742240753944937,18.648903162094808,2.7383238991960486,1769.878861314722,-1.4155758734079882,-0.8553288510277779,-0.5602470223802103,1761.9972542153403,1749.2017457846603,1759.8496707265829,1747.2061157549472,614]
["2021-03-13T04:19:00.000000000","1750.99000000",1752.0,1750.03,1751.99,"171.36112000",1755.2345,1757.1435999999999,1747.8006500000001,42.25968843956126,27.122153209110724,22.09571844670332,19.48959295651686,2.683443620679079,1770.0476661008668,-1.472617785731245,-0.9787866379684713,-0.4938311477627737,1761.581160460423,1748.887839539577,1759.6663718312432,1747.0228168596075,614]
["2021-03-13T04:20:00.000000000","1751.99000000",1753.67,1750.42,1752.97,"421.99791000",1754.717,1756.9962,1747.8252000000002,44.836510169608374,32.26363008971803,25.518587385107256,19.33107070204443,2.723911933489749,1770.2164708870114,-1.4223501354349537,-1.0674993374617678,-0.35485079797318586,1759.9284685070425,1749.5055314929577,1759.4919571015682,1746.8484021299325,614]
["2021-03-13T04:21:00.000000000","1753.06000000",1754.16,1752.24,1753.53,"210.72798000",1754.4105,1756.8668,1747.84485,46.31098486372776,40.993788819876585,33.45985737290178,18.925267871410494,2.6664896525235227,1770.3852756731562,-1.3220851657106323,-1.1184165031115407,-0.20366866259909155,1759.119935104117,1749.7010648958828,1759.3273348838272,1746.6837799121915,614]
["2021-03-13T04:22:00.000000000","1753.53000000",1755.04,1753.53,1754.73,"239.03204000",1754.3690000000001,1756.7614,1747.85515,49.4302635833171,50.44858523119469,41.23533471359644,18.09104723657731,2.5838832487682644,1770.554080459301,-1.1327369966593324,-1.121280601821099,-0.011456394838233352,1759.0517380879025,1749.6862619120977,1759.173514806502,1746.5299598348663,614]
["2021-03-13T04:23:00.000000000","1754.73000000",1755.97,1753.07,1754.72,"843.28766000",1754.2689999999998,1756.6708,1747.8762,49.40450400639315,56.48723257418981,49.309868875087034,16.854773139327435,2.6064630167143026,1770.722885245446,-0.9722763286372356,-1.0914797471843265,0.11920341854709093,1758.8304949303806,1749.707505069619,1759.0316240712598,1746.388069099624,614]
["2021-03-13T04:24:00.000000000","1754.71000000",1754.72,1751.21,1751.31,"765.49394000",1754.0490000000002,1756.5256,1747.906,41.46847990911272,48.826777087647336,51.92086496434394,16.520986564317344,2.67100137266569,1770.8916900315905,-1.1075020009432137,-1.094684197936104,-0.012817803007109774,1758.7340267875318,1749.3639732124686,1758.9029293142937,1746.259374342658,614]
["2021-03-13T04:25:00.000000000","1751.31000000",1752.99,1751.2,1752.97,"404.78612000",1753.946,1756.4112,1747.95135,46.0146989275667,42.75362318840657,49.355877616747904,16.215211580937805,2.6080727031873847,1771.0604948177354,-1.0684052826536572,-1.0894284148796145,0.02102313222595731,1758.630806933043,1749.2611930669568,1758.78886097986,1746.1453060082242,614]
["2021-03-13T04:26:00.000000000","1752.96000000",1752.96,1749.99,1751.11,"367.04955000",1753.7164999999998,1756.286,1747.9692499999999,42.07158799217326,30.29675638371334,40.625718886589084,16.430975829580287,2.6346389386748568,1771.2292996038802,-1.173974460259842,-1.1063376239556602,-0.06763683630418194,1758.4841001300324,1748.9488998699671,1758.6910356941453,1746.0474807225096,614]
["2021-03-13T04:27:00.000000000","1751.00000000",1751.44,1749.31,1750.82,"278.14132000",1753.5594999999998,1756.1644000000001,1747.98225,41.47483200691347,28.770051675672462,33.940143749264124,16.896835198299957,2.5985933001970114,1771.398104390025,-1.2664406312017036,-1.138358225404869,-0.1280824057968346,1758.488749334319,1748.6302506656807,1758.6112715301763,1745.9677165585406,614]
["2021-03-13T04:28:00.000000000","1750.66000000",1751.33,1749.04,1749.37,"207.26204000",1753.453,1756.0116,1747.98315,38.531882607714444,16.5249511339664,25.197253064450734,17.435634609770048,2.576550921610896,1771.5669091761697,-1.4401227807293253,-1.1987111364697602,-0.24141164425956507,1758.6408901298971,1748.2651098701028,1758.5515913891243,1745.9080364174886,614]
["2021-03-13T04:29:00.000000000","1749.50000000",1750.83,1748.84,1750.72,"176.30236000",1753.265,1755.894,1747.99805,42.61460617238903,17.584636345124675,20.959879718254513,18.017783571803385,2.5346544272090386,1771.7357139623145,-1.4520945755934918,-1.2493878242945067,-0.20270675129898508,1758.5617669384148,1747.9682330615854,1758.514210915612,1745.8706559439763,614]
["2021-03-13T04:30:00.000000000","1750.82000000",1753.94,1750.5,1753.66,"361.84306000",1753.1484999999998,1755.8244,1748.03305,50.34900040764046,33.2256356723693,22.445074383820124,16.741851896294754,2.5993219681242303,1771.9045187484594,-1.2103961860925665,-1.2415894966541186,0.031193310561552057,1758.3009296210507,1747.9960703789488,1758.5015092170363,1745.8579542454006,614]
["2021-03-13T04:31:00.000000000","1753.50000000",1753.86,1752.28,1753.53,"133.11799000",1753.025,1755.7495999999999,1748.0618,50.027916852354444,53.24918186068327,34.68648462605908,15.557058197619194,2.526513256113733,1772.0733235346042,-1.0176080326534702,-1.1967932038539888,0.17918517120051858,1758.0139297449334,1748.0360702550668,1758.5159828870744,1745.8724279154387,614]
["2021-03-13T04:32:00.000000000","1753.59000000",1753.59,1751.27,1751.85,"236.44547000",1752.72,1755.6262,1748.08755,45.949784622878624,58.532024310425506,48.335613947826026,14.962288163621878,2.511762309248157,1772.2421283207489,-0.9889836043732885,-1.155231283957849,0.16624767958456044,1757.185682478623,1748.254317521377,1758.5601861132045,1745.9166311415688,614]
["2021-03-13T04:33:00.000000000","1751.81000000",1752.13,1750.42,1751.15,"350.70526000",1752.3780000000002,1755.4881999999998,1748.12365,44.328333974459625,46.79756895745705,52.85959170952194,14.809908127608068,2.4544935728721935,1772.4109331068937,-1.0111270454144687,-1.126410436249173,0.11528339083470418,1756.1744277946352,1748.581572205365,1758.6366616411533,1745.9931066695176,614]
["2021-03-13T04:34:00.000000000","1751.07000000",1752.88,1751.07,1751.55,"195.50772000",1752.1045,1755.3712,1748.17515,45.51156946638981,37.54090696587226,47.623500077918266,14.231310762497587,2.4084583176662298,1772.5797378930386,-0.9850442479919366,-1.0981371985977257,0.11309295060578917,1755.257457183324,1748.9515428166758,1758.747868765629,1746.1043137939932,614]
["2021-03-13T04:35:00.000000000","1751.28000000",1751.45,1748.24,1749.05,"706.68841000",1751.8425,1755.2522,1748.1966,39.81574591534586,26.961795570103316,37.100090497810875,14.897438479271047,2.472854152119702,1772.7485426791832,-1.1528136318001998,-1.1090724852382206,-0.04374114656197925,1755.0947722825547,1748.5902277174453,1758.8961150657165,1746.2525600940808,614]
["2021-03-13T04:36:00.000000000","1749.06000000",1750.6,1748.35,1749.68,"359.01971000",1751.8595,1755.0736,1748.2230499999998,41.7927035683184,22.3719296717705,28.958210735915355,15.515985644842425,2.456935998396622,1772.917347465328,-1.220862993681294,-1.1314305869268353,-0.08943240675445874,1755.0624516074824,1748.6565483925176,1759.083498146091,1746.4399431744553,614]
["2021-03-13T04:37:00.000000000","1749.32000000",1750.95,1748.44,1750.95,"303.02823000",1751.8329999999999,1754.915,1748.28535,45.66727628621179,23.642787174122645,24.32550413866549,15.867515580870855,2.4607262842254882,1773.0861522514729,-1.1589545108963648,-1.1369353717207413,-0.02201913917562348,1755.0567748060112,1748.6092251939886,1759.311862145518,1746.6683071738823,614]
["2021-03-13T04:38:00.000000000","1750.94000000",1751.64,1750.41,1751.52,"192.67264000",1751.859,1754.7622000000001,1748.3641,47.360876332234945,39.331188859664586,28.448635235185908,15.756247549202513,2.372817263922506,1773.2549570376177,-1.0517731695588282,-1.1199029312883588,0.06812976172953067,1755.0638145031926,1748.6541854968073,1759.5827713440046,1746.939216372369,614]
["2021-03-13T04:39:00.000000000","1751.72000000",1753.0,1750.73,1752.8,"169.60400000",1751.8995,1754.6324,1748.4691500000001,51.0507794063101,59.78828243448057,40.92075282275594,14.85709104693678,2.3654731736422354,1773.4237618237623,-0.8537049030460366,-1.0666633256398945,0.2129584225938579,1755.1302799367759,1748.668720063224,1759.8975001111103,1747.2539451394746,614]
["2021-03-13T04:40:00.000000000","1752.80000000",1753.0,1750.28,1751.3,"295.57087000",1751.816,1754.4728,1748.5491,46.90161996560218,63.74269005847822,54.28738711754113,14.254321144760974,2.3907965183823667,1773.5925666099072,-0.808452501612237,-1.0150211608343631,0.20656865922212608,1755.0179893815991,1748.614010618401,1760.2570351120432,1747.6134801404075,614]
["2021-03-13T04:41:00.000000000","1750.80000000",1752.8,1750.74,1752.79,"251.11269000",1751.779,1754.3627999999999,1748.6254000000001,51.14890801563112,71.16959064327337,64.90018771207738,13.694606235600206,2.3671681956405153,1773.761371396052,-0.6449248081628411,-0.9410018903000588,0.2960770821372176,1754.9173811113174,1748.6406188886826,1760.6620826597812,1748.0185276881455,614]
["2021-03-13T04:42:00.000000000","1752.79000000",1754.51,1751.87,1754.01,"197.35134000",1751.743,1754.2772,1748.7251500000002,54.36747941834716,75.17809675704316,70.03012581959824,13.237516375125544,2.386656181666392,1773.9301761821969,-0.4121333126322497,-0.835228174766497,0.4230948621342473,1754.759296404512,1748.7267035954878,1761.1130719505911,1748.4695169789554,614]
["2021-03-13T04:43:00.000000000","1754.23000000",1754.51,1753.09,1754.0,"178.73715000",1751.7069999999999,1754.146,1748.83165,54.335878448062346,87.9053694843164,78.08435229487765,12.813075790400696,2.317609311546738,1774.0989809683415,-0.2258478581552481,-0.7133521114442473,0.48750425328899916,1754.5947610704268,1748.819238929573,1761.6101441820472,1748.9665892104115,614]
["2021-03-13T04:44:00.000000000","1754.00000000",1754.84,1753.09,1753.85,"222.98200000",1751.834,1754.0444,1748.95365,53.830443671319635,89.63051568314717,84.23799397483558,12.60458277482727,2.2770657892930557,1774.2677857544863,-0.0892897629591971,-0.5885396417472373,0.49924987878804017,1754.8608161490044,1748.8071838509957,1762.153118613154,1749.5095636415183,614]
["2021-03-13T04:45:00.000000000","1753.85000000",1756.94,1752.87,1756.53,"429.12993000",1752.0120000000002,1754.0144,1749.06985,60.83943599312989,90.71779500999064,89.41789339248474,13.448203827424921,2.4051325186302863,1774.4365905406312,0.23250691860994266,-0.4243303296758013,0.656837248285744,1755.6434272676008,1748.3805727323995,1762.7414296260965,1750.0978746544608,614]
["2021-03-13T04:46:00.000000000","1756.16000000",1756.57,1754.28,1755.59,"251.54941000",1752.236,1753.9322,1749.1878,57.539944128761036,88.256704980842,89.53500522465993,14.231566233406056,2.3969087672994887,1774.605395326776,0.4069914193423756,-0.25806597987216595,0.6650573992145415,1756.158276889751,1748.3137231102492,1763.3740336123144,1750.7304786406787,614]
["2021-03-13T04:47:00.000000000","1755.53000000",1758.29,1755.53,1758.02,"283.11742000",1752.5960000000002,1753.9306,1749.3078500000001,63.10971128695926,92.36118259278247,90.4452275278717,15.675729493982525,2.4228438553497007,1774.7742001129207,0.7329038752513952,-0.05987200884745372,0.7927758840988489,1757.1955408466365,1747.996459153364,1764.049290514832,1751.4057355431962,614]
["2021-03-13T04:48:00.000000000","1758.02000000",1758.6,1757.78,1758.06,"227.07864000",1753.0305,1753.9224,1749.43035,63.19529639524309,92.19461208138478,90.93749988500308,17.134357729327423,2.3083550085382813,1774.9430048990655,0.9830870942653291,0.14871981177510285,0.8343672824902263,1757.9590148878622,1748.101985112138,1764.764831290074,1752.1212763184383,614]
["2021-03-13T04:49:00.000000000","1758.06000000",1758.78,1757.0,1758.29,"256.11255000",1753.409,1753.9024,1749.5376499999998,63.71654784903254,95.80103034876163,93.45227500764297,17.86925613179725,2.270615365071038,1775.1118096852103,1.1862438944128826,0.35622462830265883,0.8300192661102237,1758.717671773606,1748.1003282263941,1765.5174283727824,1752.8738734011467,614]
["2021-03-13T04:50:00.000000000","1758.16000000",1758.16,1757.0,1757.75,"176.72926000",1753.6135000000002,1753.7910000000002,1749.6354499999998,61.51378857968308,93.37611430999993,93.79058558004878,18.55166179123196,2.2005714104227234,1775.280614471355,1.2888169555608329,0.5427430937542936,0.7460738618065392,1759.2500744029403,1747.97692559706,1766.3028903466713,1753.6593353750357,614]
["2021-03-13T04:51:00.000000000","1757.65000000",1757.8,1756.77,1757.17,"128.75100000",1753.7954999999997,1753.7412,1749.7307,59.14853499588603,88.79984055725588,92.6589950720058,18.991186313379114,2.1169591668206764,1775.4494192574998,1.308225286026527,0.6958395322087404,0.6123857538177867,1759.640739002802,1747.9502609971973,1767.1160034779498,1754.472448506314,614]
["2021-03-13T04:52:00.000000000","1757.16000000",1757.85,1756.58,1757.77,"166.92363000",1754.0915,1753.7854,1749.8247999999999,60.82658392173529,86.40505176925751,89.5270022121711,19.233436576427163,2.0564620834760574,1775.6182240436447,1.3563859405389849,0.8279488138747894,0.5284371266641955,1760.109696656797,1748.073303343203,1767.9505409102037,1755.306985938568,614]
["2021-03-13T04:53:00.000000000","1757.77000000",1759.85,1757.77,1759.46,"495.79500000",1754.507,1753.8401999999999,1749.9504499999998,65.166792383691,88.36707849284,87.85732360645113,20.424761453530554,2.0581433632277695,1775.7870288297895,1.5134760722448846,0.9650542655488085,0.5484218066960761,1760.7968174854193,1748.2171825145808,1768.7993549675075,1756.1557999958718,614]
["2021-03-13T04:54:00.000000000","1759.84000000",1760.01,1758.8,1759.65,"292.87439000",1754.9119999999998,1753.9189999999999,1750.06745,65.62787327912456,93.38630560115901,89.38614528775217,21.59871943833832,1.9975616944255437,1775.9558336159341,1.6344614908493895,1.0989357106089248,0.5355257802404647,1761.4271380645298,1748.3968619354698,1769.6545595447421,1757.0110045731064,614]
["2021-03-13T04:55:00.000000000","1759.69000000",1762.85,1759.69,1761.96,"237.52691000",1755.5575000000001,1754.0575999999999,1750.2144999999998,70.7050221301644,94.64520770480594,92.13286393293498,23.68311202240807,2.0834501448240283,1776.124638402079,1.8948977989771265,1.2581281282825652,0.6367696706945614,1762.1788741020948,1748.9361258979054,1770.5077989104007,1757.864243938765,614]
["2021-03-13T04:56:00.000000000","1761.96000000",1764.74,1761.67,1764.52,"240.57819000",1756.2994999999999,1754.234,1750.3623,75.09543292362463,95.38581542040079,94.47244290878858,26.09831675885734,2.153917991622553,1776.2934431882238,2.281565586838269,1.462815619993706,0.8187499668445632,1763.4266746856586,1749.1723253143412,1771.3505877898324,1758.7070328181967,614]
["2021-03-13T04:57:00.000000000","1764.51000000",1770.01,1764.51,1769.65,"2125.91621000",1757.2345,1754.5478,1750.54725,81.18173651153799,95.98019711616331,95.33707341379001,29.22339099711853,2.3929238493645726,1776.4622479743687,2.967740456680076,1.76380058733098,1.203939869349096,1766.0221879211713,1748.4468120788288,1772.1746969769172,1759.5311420052815,614]
["2021-03-13T04:58:00.000000000","1769.85000000",1772.97,1769.17,1771.98,"752.52121000",1758.2574999999997,1754.9574000000002,1750.7498500000002,83.1910117310738,97.04028828146573,96.13543360600994,32.44724588098964,2.493429288695973,1776.6310527605133,3.657390392234902,2.142518548311765,1.514871843923137,1768.7452163863206,1747.7697836136788,1772.972550585587,1760.3289956139513,614]
["2021-03-13T04:59:00.000000000","1771.98000000",1772.19,1769.48,1771.49,"486.88704000",1759.1920000000002,1755.2975999999999,1750.9449,81.22681868378828,95.01853457337222,96.01300665700042,35.440825416009325,2.5088986252177348,1776.7998575466581,4.116946434139891,2.53740412547739,1.579542308662501,1770.8351088631823,1747.5488911368182,1773.7375967765345,1761.0940418048988,614]
["2021-03-13T05:00:00.000000000","1771.37000000",1777.0,1771.35,1775.4,"1491.56800000",1760.3969999999997,1755.6858000000002,1751.1441,84.3933441055657,93.23456493748684,95.09779593077492,38.62323139778172,2.7332630091313415,1776.968662332803,4.741989527550913,2.9783212058920947,1.7636683216588187,1773.4291527001456,1747.3648472998539,1774.464614242774,1761.8210592711382,614]
["2021-03-13T05:01:00.000000000","1775.75000000",1777.63,1774.38,1774.96,"623.15121000",1761.5055,1756.065,1751.3348999999998,82.70280223414213,90.64832747869993,92.967142329853,41.62129965988662,2.7701727941934773,1777.1374671189478,5.142556173071853,3.4111681993280465,1.7313879737438063,1775.4970981574631,1747.5139018425368,1775.1499220940625,1762.5063671224268,614]
["2021-03-13T05:02:00.000000000","1774.91000000",1775.0,1772.21,1773.88,"424.14181000",1762.4990000000003,1756.3836,1751.5097500000002,78.54383407633648,87.34964289415244,90.41084510344642,43.11053158078164,2.7715890231796583,1777.3062719050924,5.311631964598746,3.7912609523821867,1.5203710122165592,1777.03192111036,1747.9660788896406,1775.7914704896682,1763.1479155180325,614]
["2021-03-13T05:03:00.000000000","1773.87000000",1774.21,1771.94,1772.29,"285.67398000",1763.4135,1756.6696,1751.68185,72.74393777126838,81.37767220902593,86.45854752729277,44.339390606983066,2.735761235809607,1777.4750766912373,5.256729727594802,4.08435470742471,1.172375020170092,1777.993852910679,1748.8331470893213,1776.3888022067379,1763.7452472351022,614]
["2021-03-13T05:04:00.000000000","1772.29000000",1774.0,1771.83,1773.45,"190.29444000",1764.3934999999997,1756.9982,1751.8662999999997,74.23853520848823,78.98653998416454,82.5712850291143,45.41418992214619,2.6953497189659914,1777.6438814773821,5.246345015097631,4.316752768959295,0.9295922461383368,1778.9055381407968,1749.8814618592025,1776.9428895852886,1764.299334613653,614]
["2021-03-13T05:05:00.000000000","1773.46000000",1773.46,1771.07,1771.64,"259.20566000",1765.149,1757.3452000000002,1752.0460999999998,67.97505172062213,75.43942992874095,78.60121404064381,45.94212864985143,2.673539024754103,1777.8126862635268,5.0340339723707075,4.460209009641577,0.5738249627291303,1779.5174221819918,1750.780577818008,1777.4558650296794,1764.8123100580437,614]
["2021-03-13T05:06:00.000000000","1771.58000000",1772.52,1767.2,1769.52,"602.31275000",1765.8455000000001,1757.7487999999998,1752.2370999999998,61.43686174525447,70.28353661696792,74.90316884329114,44.41721633854623,2.8625719515576904,1777.9814910496716,4.641208694195711,4.496408946552404,0.14479974764330716,1779.6316284993275,1752.0593715006728,1777.9306746255018,1765.287119653866,614]
["2021-03-13T05:07:00.000000000","1769.52000000",1771.49,1769.44,1770.27,"226.81060000",1766.4579999999999,1758.1245999999999,1752.4202500000001,62.800063913677825,63.87384268084983,69.86560307551957,43.00122633519232,2.8045310978749054,1778.1502958358165,4.340377394267534,4.46520263609543,-0.1248252418278959,1779.882763089156,1753.0332369108437,1778.3706919789765,1765.7271370073408,614]
["2021-03-13T05:08:00.000000000","1770.51000000",1770.8,1768.93,1769.99,"132.73862000",1767.0544999999997,1758.5044,1752.59745,61.92002780330197,59.163728647178836,64.44036931499888,41.44214494213463,2.7377788765980227,1778.3191006219613,4.032884183277702,4.378738945531885,-0.34585476225418343,1779.9847257907572,1754.1242742092422,1778.7793322248863,1766.1357772532506,614]
["2021-03-13T05:09:00.000000000","1770.00000000",1771.17,1769.81,1770.95,"139.40959000",1767.6875,1758.8836000000001,1752.7641999999998,63.79340806261148,58.82413343558492,60.620568254537865,40.112616894161235,2.639366099698042,1778.487905408106,3.822593101353732,4.267509776696254,-0.44491667534252244,1780.0673091665412,1755.3076908334588,1779.1597041070443,1766.5161491354086,614]
["2021-03-13T05:10:00.000000000","1770.96000000",1772.04,1770.66,1771.84,"328.73339000",1768.3919999999998,1759.261,1752.92345,65.48851246884426,57.142622246468555,58.3768281097441,39.156268908395745,2.54941137829092,1778.6567101942508,3.6852699676371685,4.151061814884438,-0.4657918472472691,1780.009756409909,1756.7742435900907,1779.5143316391411,1766.8707766675054,614]
["2021-03-13T05:11:00.000000000","1771.88000000",1772.56,1771.0,1772.56,"282.76047000",1769.1615000000002,1759.6416,1753.0804999999998,66.84101236777633,55.13482878842678,57.033861490160085,38.43292262959384,2.478739136984341,1778.8255149803956,3.593119136746509,4.039473279256852,-0.44635414251034344,1779.692004783722,1758.6309952162783,1779.844967207091,1767.2014122354553,614]
["2021-03-13T05:12:00.000000000","1772.57000000",1773.64,1772.57,1773.05,"224.65125000",1769.9255,1760.0079999999998,1753.2377,67.76682875756102,54.44911001722554,55.57552035070696,38.094557533200216,2.378829198628221,1778.9943197665405,3.519062284775373,3.935391080360557,-0.416328795585184,1779.1790171151297,1760.6719828848704,1780.152506548681,1767.5089515770453,614]
["2021-03-13T05:13:00.000000000","1773.05000000",1777.66,1773.05,1777.43,"1131.13825000",1770.8239999999998,1760.4622,1753.4135499999998,74.59501376764293,68.42652494672886,59.336821250793726,38.768242356364084,2.5381985415835144,1779.163124552685,3.770338970156672,3.9023806583197804,-0.13204168816310835,1779.2949229721444,1762.3530770278553,1780.4370044312793,1767.7934494596436,614]
["2021-03-13T05:14:00.000000000","1777.30000000",1779.91,1777.01,1777.83,"586.75233000",1771.7330000000002,1760.9926,1753.5896,75.11349930082423,79.17476248199138,67.35013248198193,39.812421286594834,2.564041502899008,1779.33192933883,3.9561501741429765,3.9131345614844197,0.0430156126585568,1779.0334495751986,1764.4325504248018,1780.6977795011985,1768.0542245295628,614]
["2021-03-13T05:15:00.000000000","1777.78000000",1777.83,1774.75,1777.65,"552.17837000",1772.5175,1761.4862,1753.77175,74.37787068058444,87.88493525470585,78.49540756114203,39.601051250354224,2.600895681263391,1779.5007341249748,4.042285445936841,3.9389647383749042,0.10332070756193668,1778.741218743647,1766.2937812563528,1780.933588824921,1768.2900338532852,614]
["2021-03-13T05:16:00.000000000","1777.65000000",1777.7,1774.2,1775.26,"216.95671000",1773.0545000000002,1761.9691999999998,1753.9415000000001,65.24148287626332,76.42276422764172,81.16082065477964,39.136217133180615,2.665117418316057,1779.6695389111194,3.8730491438275294,3.9257816194654294,-0.052732475637899956,1778.1822147931641,1767.9267852068363,1781.1428477517059,1768.4992927800702,614]
["2021-03-13T05:17:00.000000000","1775.26000000",1777.74,1773.88,1776.86,"491.68695000",1773.4149999999997,1762.49,1754.1275500000002,68.06926811187385,73.87883556254856,79.39551168163204,38.543704241152696,2.75046617415068,1779.8383436972642,3.823954614894774,3.905416218551298,-0.08146160365652433,1778.5484062765413,1768.2815937234582,1781.3238690760118,1768.680314104376,614]
["2021-03-13T05:18:00.000000000","1777.01000000",1777.49,1774.77,1774.94,"318.28680000",1773.563,1763.0013999999999,1754.3013500000002,61.59357142634439,66.77157094151518,72.35772357723515,37.993513698555496,2.7482900188542034,1780.007148483409,3.588750016843278,3.8420829782096946,-0.2533329613664166,1778.6930608183566,1768.4329391816436,1781.4750967985422,1768.8315418269065,614]
["2021-03-13T05:19:00.000000000","1774.94000000",1777.24,1774.94,1775.88,"514.26114000",1773.7824999999998,1763.5046000000002,1754.48595,63.42797840308819,68.39758720167808,69.6826645685806,37.482622480429654,2.7162693032217367,1780.175953269554,3.438561229004108,3.7613786283685777,-0.3228173993644696,1778.914656953956,1768.6503430460436,1781.595313473553,1768.9517585019173,614]
["2021-03-13T05:20:00.000000000","1775.86000000",1777.49,1774.75,1774.96,"556.67271000",1773.7605000000003,1763.9306,1754.6313999999998,60.387889538034415,61.36921575455835,65.51279129925054,37.08847045313249,2.717964352991614,1780.3447580556985,3.2083157544407186,3.650766053583006,-0.4424502991422874,1778.868448609769,1768.6525513902316,1781.6838053922613,1769.0402504206256,614]
["2021-03-13T05:21:00.000000000","1775.13000000",1778.54,1775.13,1778.33,"509.18608000",1773.9289999999996,1764.4266,1754.80185,66.68659365993763,69.60697202600393,66.45792499408012,37.05509922217526,2.779538327777956,1780.5135628418434,3.26019390679744,3.5726516242258928,-0.31245771742845285,1779.3939680694436,1768.4640319305556,1781.7404758463235,1769.0969208746878,614]
["2021-03-13T05:22:00.000000000","1778.33000000",1782.5,1778.07,1780.15,"1473.47292000",1774.2424999999998,1764.9926,1754.9970500000002,69.50663068778742,74.00323821088817,68.32647533048349,38.00886196115488,2.8974284472224516,1780.6823676279882,3.408871161130719,3.5398955316068585,-0.13102437047613957,1780.3426995869024,1768.1423004130972,1781.7659026766862,1769.1223477050505,614]
["2021-03-13T05:23:00.000000000","1780.15000000",1780.34,1776.53,1776.68,"516.28637000",1774.462,1765.5032,1755.17185,59.214473488964245,72.6454254801248,72.0852119056723,37.99748655965625,2.9626121295637318,1780.851172414133,3.20969953804547,3.473856332894581,-0.2641567948491108,1780.581276427818,1768.342723572182,1781.7613416364932,1769.1177866648575,614]
["2021-03-13T05:24:00.000000000","1776.78000000",1777.94,1776.38,1776.87,"320.69122000",1774.6330000000003,1766.0095999999999,1755.3367500000002,59.56750987832844,61.1231847789819,69.25728282333162,37.90143635255353,2.8624255488805606,1781.0199772002777,3.0322323172460983,3.3855315297648847,-0.3532992125187864,1780.820361634821,1768.4456383651795,1781.7286813778408,1769.085126406205,614]
["2021-03-13T05:25:00.000000000","1777.05000000",1777.75,1775.78,1776.01,"190.44995000",1774.8515,1766.5488,1755.4967500000002,57.155916267167676,45.51019011261346,59.75960012390672,37.46035174661302,2.7986808668176395,1781.1887819864226,2.790031704742205,3.2664315647603486,-0.4763998600181436,1780.9079090846021,1768.7950909153979,1781.6703589066751,1769.0268039350394,614]
["2021-03-13T05:26:00.000000000","1776.01000000",1777.01,1774.73,1775.2,"368.50765000",1775.1354999999999,1767.0592000000001,1755.6570499999998,54.90142006482065,36.1457661648564,47.59304701881725,36.452166292700745,2.761632233473507,1781.3575867725674,2.503862772384764,3.1139178062852317,-0.6100550339004678,1780.6759673990607,1769.595032600939,1781.5892461075762,1768.9456911359405,614]
["2021-03-13T05:27:00.000000000","1775.20000000",1775.87,1774.51,1774.72,"241.42294000",1775.3580000000002,1767.5346,1755.8218,53.55333971498858,22.379533272022112,34.67849651649732,35.3913069913835,2.661515645368214,1781.5263915587122,2.2128316969206026,2.933700584412306,-0.7208688874917035,1780.4372385256117,1770.2787614743886,1781.4885185209012,1768.8449635492655,614]
["2021-03-13T05:28:00.000000000","1774.61000000",1775.42,1773.44,1775.36,"410.14472000",1775.6264999999999,1768.0114,1755.99285,55.13517619467279,17.896051771273413,25.47378373605064,33.80681627356639,2.612835956413327,1781.6951963448569,2.010652572874278,2.7490909821047005,-0.7384384092304224,1780.07028341057,1771.1827165894297,1781.3715171455308,1768.727962173895,614]
["2021-03-13T05:29:00.000000000","1775.18000000",1775.19,1773.07,1773.44,"179.29505000",1775.7509999999997,1768.4242000000002,1756.17065,49.66996570459942,11.620160164876452,17.298581736057326,32.13289889119058,2.5897762452409374,1781.8640011310017,1.6761743124632176,2.5345076481764037,-0.8583333357131862,1779.784290963972,1771.7177090360276,1781.241612874235,1768.5980579025993,614]
["2021-03-13T05:30:00.000000000","1773.48000000",1776.14,1773.25,1775.19,"307.08488000",1775.9185000000002,1768.902,1756.3557499999997,54.132716626179814,15.865714372663698,15.12730876960452,30.99333828978589,2.611220799152312,1782.0328059171466,1.534618133366621,2.3345297452144473,-0.7999116118478264,1779.5460296001634,1772.290970399837,1781.1020814939045,1768.4585265222688,614]
["2021-03-13T05:31:00.000000000","1775.03000000",1775.76,1774.18,1774.29,"201.25853000",1776.0049999999999,1769.332,1756.5325999999998,51.59873411467579,13.114174620007914,13.533349719182688,29.935174874195937,2.5375621706414084,1782.2016107032914,1.3344288975117706,2.134509575673912,-0.8000806781621415,1779.381912791302,1772.6280872086977,1780.9559952400812,1768.3124402684455,614]
["2021-03-13T05:32:00.000000000","1774.31000000",1775.88,1773.46,1775.19,"289.13231000",1776.1120000000003,1769.7556,1756.70825,53.92160880289828,19.300106044539508,16.093331679070374,28.50546077924497,2.529164872738454,1782.370415489436,1.2341731839787826,1.9544422973348863,-0.7202691133561037,1779.2335675549414,1772.9904324450592,1780.8061349005834,1768.1625799289477,614]
["2021-03-13T05:33:00.000000000","1775.04000000",1775.54,1774.18,1775.24,"120.35438000",1776.0025,1770.1803999999997,1756.8829,54.05353569650238,19.47684694238311,17.29704253564351,27.17786911964777,2.4456530961142526,1782.5392202755809,1.1455492125899127,1.7926636803858915,-0.6471144677959788,1779.0848489419695,1772.9201510580306,1780.6549245943672,1768.0113696227315,614]
["2021-03-13T05:34:00.000000000","1775.19000000",1775.56,1773.85,1774.05,"181.10766000",1775.8134999999997,1770.5844,1757.0330999999999,50.358089252748,18.62849063273303,19.135147873218546,25.726495397834615,2.3931064463917977,1782.7080250617257,0.9681310103610485,1.627757146380923,-0.6596261360198745,1778.8879903642814,1772.739009635718,1780.5043897376274,1767.8608347659917,614]
["2021-03-13T05:35:00.000000000","1774.06000000",1774.35,1771.47,1771.76,"506.21650000",1775.5189999999998,1770.8890000000001,1757.1801,44.10866606916544,12.01107426739069,16.705470614168945,24.756137086181766,2.4278845573638104,1782.8768298478703,0.6354172506619307,1.4292891672371246,-0.793871916575194,1778.9420390006626,1772.095960999337,1780.3561374208268,1767.7125824491911,614]
["2021-03-13T05:36:00.000000000","1772.01000000",1773.23,1771.6,1772.91,"238.71957000",1775.4015,1771.2353999999998,1757.3514499999999,47.6238746494397,9.752018737273668,13.463861212465796,23.855090082504187,2.370892803266393,1783.0456346340152,0.45924074661684244,1.2352794831130682,-0.7760387364962258,1779.0084281944694,1771.7945718055305,1780.2113574687125,1767.5678024970769,614]
["2021-03-13T05:37:00.000000000","1772.74000000",1774.0,1771.85,1773.61,"301.11674000",1775.2390000000003,1771.5472,1757.5219499999998,49.69773289089541,17.313141858752108,13.02541162113882,22.517424940891306,2.3551147458902264,1783.21443942016,0.37181766513845105,1.0625871195181449,-0.6907694543796938,1778.8612584115522,1771.6167415884483,1780.0708417973208,1767.427286825685,614]
["2021-03-13T05:38:00.000000000","1773.60000000",1774.68,1771.64,1774.42,"385.15804000",1775.2130000000002,1771.8744,1757.69505,52.063041628678114,32.09491825318346,19.720026283069746,20.964347386178037,2.4040351211837865,1783.3832442063049,0.3637019441493976,0.9228100844443955,-0.5591081402949979,1778.8509010431924,1771.575098956808,1779.935019234034,1767.2914642623982,614]
["2021-03-13T05:39:00.000000000","1774.38000000",1775.23,1772.63,1772.63,"165.73055000",1775.0505,1772.1612,1757.8568000000002,46.82324445895817,33.66296153649651,27.69034054947736,19.852641769839533,2.418032612527797,1783.5520489924495,0.21040669899684872,0.7803294073548862,-0.5699227083580375,1778.8418188998103,1771.2591811001898,1779.8040026297067,1767.160447658071,614]
["2021-03-13T05:40:00.000000000","1772.42000000",1775.0,1772.42,1774.49,"208.62561000",1775.027,1772.496,1758.0185000000001,52.205980597371486,44.19374822341832,36.65054267103276,18.67873083106756,2.4296017116329507,1783.7208537785943,0.23628185793427292,0.6715198974707636,-0.43523803953649065,1778.826089891021,1771.2279101089791,1779.6776447793466,1767.0340898077109,614]
["2021-03-13T05:41:00.000000000","1774.39000000",1774.39,1772.93,1773.11,"137.77077000",1774.766,1772.8148,1758.17275,48.29959117571998,40.24149846550969,39.366069408474836,17.588670673636503,2.3674873036591566,1783.8896585647392,0.14377627752423905,0.5659711734814586,-0.4221948959572196,1778.3316157953511,1771.200384204649,1779.5555993337832,1766.9120443621475,614]
["2021-03-13T05:42:00.000000000","1773.19000000",1773.61,1771.62,1772.18,"226.78485000",1774.3674999999998,1773.1029999999998,1758.3164499999998,45.81176057490408,38.32976445396008,40.921670380962695,16.973045646129492,2.3405239248263574,1784.058463350884,-0.004526114848658835,0.45187171581543517,-0.456397830664094,1777.1276440179915,1771.6073559820081,1779.4373825450755,1766.7938275734398,614]
["2021-03-13T05:43:00.000000000","1772.17000000",1773.95,1772.06,1772.06,"313.26137000",1774.1365,1773.355,1758.4498999999998,45.48619391049079,20.985010706636555,33.18542454203544,16.14923889991862,2.308343644481621,1784.2272681370287,-0.1302385178203167,0.33544966908828483,-0.46568818690860153,1776.856854940087,1771.416145059913,1779.322431425264,1766.6788764536284,614]
["2021-03-13T05:44:00.000000000","1772.06000000",1773.87,1771.52,1773.26,"469.24124000",1773.9559999999997,1773.6272,1758.59755,49.36168611382655,22.80894275387905,27.374572638158565,15.738882859357153,2.3113190984472136,1784.3960729231735,-0.13152044587172895,0.2420556460962821,-0.37357609196801106,1776.3910063655055,1771.5209936344938,1779.210153848859,1766.5665988772232,614]
["2021-03-13T05:45:00.000000000","1773.37000000",1773.37,1771.42,1771.78,"168.60555000",1773.7445000000002,1773.8236000000002,1758.7434999999998,45.102862791218975,20.431717005453688,21.408556821989766,15.42415023783267,2.2855105914152545,1784.5648777093184,-0.24908867501881105,0.14382678187326348,-0.3929154568920745,1776.1639088120974,1771.3250911879031,1779.0999664547921,1766.4564114831564,614]
["2021-03-13T05:46:00.000000000","1771.51000000",1773.15,1771.51,1772.57,"182.16975000",1773.613,1773.9846,1758.90625,47.696905268852746,25.479698605897653,22.906786121743465,15.131898517845663,2.2394026920284538,1784.733682495463,-0.27534197506270175,0.05999303048607044,-0.33533500554877216,1775.9871448987062,1771.238855101294,1778.991317043763,1766.3477620721274,614]
["2021-03-13T05:47:00.000000000","1772.44000000",1772.72,1771.35,1771.59,"404.50298000",1773.4564999999998,1774.0234000000003,1759.0467,44.86475462088668,13.850079748590199,19.920498453313844,14.980000092806746,2.1773024997407107,1784.9024872816078,-0.37094963777417433,-0.026195503165978525,-0.3447541346081958,1775.928748167165,1770.9842518328346,1778.883689592575,1766.2401346209392,614]
["2021-03-13T05:48:00.000000000","1771.53000000",1776.06,1771.48,1776.0,"763.61107000",1773.4885,1774.1038,1759.1942000000001,57.18499861232552,44.06820167217728,27.79932667555504,15.384833450662288,2.348923749759239,1785.0712920677527,-0.08983370812916291,-0.038923144158615405,-0.05091056397054751,1776.072514512353,1770.9044854876468,1778.7765919786386,1766.133037007003,614]
["2021-03-13T05:49:00.000000000","1775.37000000",1775.51,1774.4,1774.7,"541.44400000",1773.5515,1774.1680000000001,1759.32615,53.39711003175701,58.51736421051339,38.81188187709362,15.760750140099566,2.295429196204997,1785.2400968538975,0.027733857354860447,-0.025591743855920234,0.053325601210780685,1776.1886065583424,1770.9143934416577,1778.6695288533754,1766.0259738817397,614]
["2021-03-13T05:50:00.000000000","1774.76000000",1775.87,1772.67,1773.06,"618.17256000",1773.4450000000002,1774.1212,1759.4414500000003,48.98856782336083,68.71903750884776,57.10153446384614,14.80210943822097,2.36004139647606,1785.4089016400421,-0.011297068346948436,-0.022732808754125877,0.01143574040717744,1775.9788389846344,1770.911161015366,1778.561964525362,1765.9184095537264,614]
["2021-03-13T05:51:00.000000000","1772.97000000",1773.72,1771.9,1772.66,"412.34441000",1773.3635,1774.0752000000002,1759.5594,47.948754430017715,45.08138711960578,57.43926294632231,14.073335465437166,2.3214670110134774,1785.577706426187,-0.0736569438299739,-0.03291763576929548,-0.040739308060678416,1775.8882199844836,1770.8387800155162,1778.4532828277174,1765.8097278560817,614]
["2021-03-13T05:52:00.000000000","1772.47000000",1772.74,1767.63,1768.79,"918.34557000",1773.0434999999998,1773.9733999999999,1759.6597,39.265091866752066,25.95975852090358,46.58672771645237,15.360642886712805,2.520647938798233,1785.7465112123318,-0.43039294947834605,-0.11241269851110561,-0.3179802509672405,1776.1225860657098,1769.9644139342897,1778.342752341366,1765.6991973697302,614]
["2021-03-13T05:53:00.000000000","1768.79000000",1769.73,1767.76,1769.73,"134.51019000",1772.768,1773.9222,1759.7504000000001,42.01212788275389,22.16152503570099,31.06755689207012,16.555999777897302,2.481315943169787,1785.9153159984767,-0.6299964530549005,-0.2159294494198646,-0.4140670036350359,1775.9941593265132,1769.5418406734868,1778.2295056760681,1765.5859507044324,614]
["2021-03-13T05:54:00.000000000","1769.73000000",1771.86,1769.29,1770.32,"195.70844000",1772.5815000000002,1773.8596,1759.84795,43.73238484555069,23.52708580466471,23.882789787089763,16.31753795520899,2.4876505186576554,1786.0841207846213,-0.7321359905799909,-0.3191707576518899,-0.412965232928101,1775.9189857303138,1769.2440142696867,1778.112540560917,1765.4689855892814,614]
["2021-03-13T05:55:00.000000000","1770.32000000",1771.44,1769.15,1770.92,"145.58779000",1772.5395,1773.8452,1759.9554500000002,45.5029545609958,31.94938710952889,25.87933264996487,16.158186844690615,2.4735326244678197,1786.2529255707661,-0.7559531668109685,-0.4065272394837056,-0.34942592732726285,1775.9378671078985,1769.1411328921017,1777.9907482486344,1765.3471932769987,614]
["2021-03-13T05:56:00.000000000","1770.94000000",1772.44,1770.0,1772.2,"304.73464000",1772.5039999999997,1773.8988,1760.0669,49.17710808574663,41.71609331751654,32.39752207723672,15.42735650806121,2.4711374370058365,1786.421730356911,-0.663890234606697,-0.45799983850830395,-0.2058903960983931,1775.9009774800613,1769.107022519938,1777.8629713995363,1765.2194164279006,614]
["2021-03-13T05:57:00.000000000","1772.19000000",1772.34,1770.91,1771.24,"245.50619000",1772.3854999999999,1773.9182,1760.17755,46.63750638063317,45.35389482008708,39.67312508237751,14.748728338333917,2.396770477219691,1786.5905351430556,-0.6607766525705756,-0.49855520132075826,-0.16222145124981735,1775.785232195342,1768.9857678046578,1777.728089593139,1765.0845346215033,614]
["2021-03-13T05:58:00.000000000","1771.25000000",1772.13,1770.79,1772.03,"158.74293000",1772.266,1773.9589999999998,1760.2918999999997,48.97281753897705,49.74298141557906,45.604323184394225,14.184802354741453,2.3212868717040065,1786.7593399292005,-0.5877870751626233,-0.5164015760891313,-0.07138549907349201,1775.5368555455789,1768.9951444544213,1777.5851264754683,1764.9415715038326,614]
["2021-03-13T05:59:00.000000000","1772.07000000",1772.13,1771.24,1771.66,"154.74977000",1772.2175,1773.9732000000001,1760.40245,47.91516994078712,47.60775009885319,47.56820877817311,13.66115679854846,2.219052095153724,1786.9281447153453,-0.5534187501259566,-0.5238050108964964,-0.0296137392294602,1775.4940889275347,1768.9409110724653,1777.4333689008795,1764.7898139292438,614]
["2021-03-13T06:00:00.000000000","1771.65000000",1774.69,1771.6,1774.35,"331.70595000",1772.2105,1774.0234,1760.5332499999997,55.44844764074532,59.90510083036745,52.41861078159991,13.692133579330138,2.281262659785613,1787.0969495014901,-0.3055983387712331,-0.48016367647144376,0.17456533770021065,1775.4681830723757,1768.952816927624,1777.2724858305248,1764.6289308588891,614]
["2021-03-13T06:01:00.000000000","1774.35000000",1774.35,1771.98,1772.73,"203.62241000",1772.1915000000001,1774.0268000000003,1760.65595,50.69323291725148,62.67299327797544,56.72861473573203,13.720897732913125,2.28760104122949,1787.2657542876348,-0.23718521490332023,-0.43156798415781905,0.19438276925449882,1775.4323657793936,1768.9506342206066,1777.10263361897,1764.4590786473343,614]
["2021-03-13T06:02:00.000000000","1772.99000000",1773.36,1771.66,1771.66,"124.57961000",1772.1655000000003,1773.999,1760.7764499999998,47.77870283823831,63.04043004065469,61.872841382999205,13.522385030401825,2.245629538284512,1787.4345590737796,-0.2662383490248885,-0.39850205713123293,0.1322637081063444,1775.4146505043695,1768.916349495631,1776.924534850233,1764.2809798785972,614]
["2021-03-13T06:03:00.000000000","1771.67000000",1772.76,1771.67,1772.28,"126.53367000",1772.1765,1773.8959999999997,1760.8878,49.58733723197964,55.279342155271,60.33092182463372,13.338051806641335,2.163798856978467,1787.6033638599245,-0.23650803132500187,-0.3661032519699867,0.12959522064498485,1775.42563696234,1768.9273630376601,1776.7395200195526,1764.095965047917,614]
["2021-03-13T06:04:00.000000000","1772.29000000",1772.85,1771.22,1771.22,"217.32739000",1772.0745000000002,1773.7638,1760.9931,46.61480957859637,52.06322139406109,56.79433119666226,12.825121475806016,2.1256703671942816,1787.7721686460693,-0.2950782037103181,-0.351898242318053,0.05682003860773488,1775.309227036404,1768.8397729635963,1776.549524809859,1763.9059698382232,614]
["2021-03-13T06:05:00.000000000","1771.47000000",1771.5,1769.46,1769.9,"243.96027000",1771.9805000000001,1773.6088,1761.0965000000003,43.1462369760352,46.4782905653801,51.2736180382374,12.634920783690914,2.11955105525183,1787.940973432214,-0.44290294613529113,-0.37009918308150064,-0.0728037630537905,1775.3504345691042,1768.610565430896,1776.3570400178194,1763.7134850461837,614]
["2021-03-13T06:06:00.000000000","1769.90000000",1771.37,1767.67,1767.77,"173.78579000",1771.7404999999999,1773.4589999999998,1761.1875499999996,38.205989726053616,28.142444761896382,42.2279855737792,13.383061428519342,2.232440265590974,1788.1097782183588,-0.7235872549167652,-0.4407967974485536,-0.28279045746821163,1775.5617849933026,1767.9192150066972,1776.1650157873055,1763.5214608156698,614]
["2021-03-13T06:07:00.000000000","1768.00000000",1769.99,1767.77,1768.47,"183.27459000",1771.5845000000002,1773.2912,1761.2874,40.61258629357041,14.991162441586729,29.87063258962107,14.077763455860019,2.2315516751916205,1788.2785830045036,-0.8794101492051141,-0.5285194677998657,-0.3508906814052484,1775.6636640074948,1767.5053359925055,1775.9767261524662,1763.3331711808305,614]
["2021-03-13T06:08:00.000000000","1768.17000000",1769.52,1768.02,1768.8,"199.48532000",1771.2244999999998,1773.1684,1761.39205,41.76404585612541,9.639126305791788,17.590911169758304,14.722843909819217,2.179297984106504,1788.4473877906485,-0.9651470589842575,-0.6158449860367441,-0.34930207294751336,1774.9356371572655,1767.513362842734,1775.7956035066302,1763.1520485349945,614]
["2021-03-13T06:09:00.000000000","1768.89000000",1769.69,1768.52,1769.03,"359.75470000",1770.941,1773.0313999999998,1761.49225,42.599397457032254,15.622032288697744,13.417440345358758,15.17405665805992,2.1072052709560434,1788.616192576793,-1.0029734463157638,-0.693270678092548,-0.30970276822321574,1774.404870089948,1767.477129910052,1775.6250551680835,1762.9815001964478,614]
["2021-03-13T06:10:00.000000000","1769.28000000",1769.8,1768.09,1769.1,"172.24823000",1770.743,1772.9142000000002,1761.5848999999998,42.868001421241395,18.613485280150183,14.624881291546577,15.839944192329643,2.0788334658877567,1788.784997362938,-1.0155955623581576,-0.75773565494567,-0.25785990741248765,1774.1520180404384,1767.3339819595615,1775.4682755489641,1762.8247205773284,614]
["2021-03-13T06:11:00.000000000","1769.10000000",1769.49,1768.01,1768.01,"161.32516000",1770.5104999999999,1772.7078,1761.6673,39.74886852741065,14.862298195629926,16.365938588159292,16.505160599974154,2.036059646895775,1788.9538021490828,-1.100862512962749,-0.8263610265490858,-0.2745014864136631,1773.9982011053175,1767.0227988946822,1775.3280675514186,1762.684512579783,614]
["2021-03-13T06:12:00.000000000","1768.01000000",1768.98,1766.88,1767.96,"380.01505000",1770.4690000000003,1772.464,1761.74715,39.606506106468935,13.014033436567225,15.496605637449116,17.747364936154256,2.0406268149746416,1789.1226069352274,-1.1591102661379864,-0.892910874466866,-0.2661993916711204,1774.0559424305438,1766.8820575694567,1775.2066858472515,1762.5631308756158,614]
["2021-03-13T06:13:00.000000000","1767.98000000",1767.98,1765.24,1766.73,"313.72303000",1770.319,1772.265,1761.82745,36.17417612968408,11.479641902176459,13.118657844791208,19.629810458635223,2.0905820424764543,1789.2914117213722,-1.2896563945103026,-0.9722599784755535,-0.3173964160347491,1774.2512965300232,1766.3867034699767,1775.1057128582563,1762.4621578866206,614]
["2021-03-13T06:14:00.000000000","1766.76000000",1767.85,1766.63,1767.77,"199.01295000",1770.1915000000001,1772.083,1761.9143999999997,40.84234304640134,19.122433445444056,14.538702928062584,21.377795586653257,2.0283976108709783,1789.460216507517,-1.2942762227844469,-1.0366632273373322,-0.2576129954471147,1774.277746566231,1766.1052534337693,1775.02597579138,1762.3824208197443,614]
["2021-03-13T06:15:00.000000000","1767.77000000",1767.95,1764.36,1765.4,"580.99986000",1769.9154999999998,1771.8708,1761.99385,34.627007277816986,18.36481026528665,16.322295204302392,23.793929575447258,2.13994063866592,1789.629021293662,-1.4722059888365493,-1.1237717796371756,-0.34843420919937373,1774.4847733558006,1765.346226644199,1774.967510235319,1762.3239552636833,614]
["2021-03-13T06:16:00.000000000","1765.63000000",1767.0,1765.18,1766.89,"188.37418000",1769.65,1771.7046,1762.08345,40.73342337778784,23.04233315246873,20.17652562106648,26.03748256504168,2.1170877359040636,1789.7978260798066,-1.4759719766113903,-1.1942118190320186,-0.2817601575793718,1774.274201552704,1765.0257984472962,1774.929572798393,1762.2860178267574,614]
["2021-03-13T06:17:00.000000000","1766.89000000",1769.39,1766.88,1768.83,"361.51014000",1769.5294999999999,1771.5868,1762.1807500000002,47.59691387152312,31.335165554248395,24.24743632400126,25.956983071388468,2.1451528976252017,1789.9666308659514,-1.307344508610413,-1.2168383569476975,-0.09050615166271547,1774.1070560073065,1764.9519439926933,1774.9107022237836,1762.2671472521479,614]
["2021-03-13T06:18:00.000000000","1768.83000000",1769.0,1767.12,1767.89,"233.84507000",1769.3224999999998,1771.4373999999998,1762.2708499999999,44.8845798839503,43.96323900585126,32.780245904189464,25.882233541567626,2.126213404937695,1790.1354356520962,-1.235316213070064,-1.2205339281721708,-0.014782284897893128,1773.8024235484577,1764.8425764515418,1774.9088254824078,1762.265270510772,614]
["2021-03-13T06:19:00.000000000","1767.90000000",1768.71,1767.81,1768.35,"134.96350000",1769.1570000000004,1771.3355999999999,1762.36745,46.491527021215326,53.00288005932344,42.76709487314104,25.812823263876847,2.0386267331564367,1790.304240438241,-1.1281109534518237,-1.2020493332281015,0.07393837977627782,1773.5223778759726,1764.7916221240282,1774.921402617619,1762.2778476459832,614]
["2021-03-13T06:20:00.000000000","1768.34000000",1768.56,1766.98,1767.91,"308.55189000",1768.8349999999998,1771.19,1762.4511499999999,45.13593064932724,56.471175222163176,51.145764762445964,26.167005194982657,2.0058676807881146,1790.4730452243857,-1.06636197849798,-1.1749118622820773,0.10854988378409725,1772.5173009111184,1765.1526990888813,1774.945601695198,1762.3020467235624,614]
["2021-03-13T06:21:00.000000000","1767.84000000",1769.1,1767.84,1768.25,"142.42809000",1768.611,1771.0692000000001,1762.5476999999998,46.43563178287647,63.82703423243362,57.76702983797342,26.011554359028665,1.9525914178746768,1790.6418500105306,-0.978708371585526,-1.1356711641427673,0.15696279255724122,1771.8347983807962,1765.387201619204,1774.9784931991214,1762.3349382274857,614]
["2021-03-13T06:22:00.000000000","1768.24000000",1769.42,1768.23,1769.09,"124.70232000",1768.4825,1770.9472,1762.66075,49.61156528690899,73.83698150663548,64.71173032041077,25.58353022082991,1.8981206023122035,1790.8106547966754,-0.8318719744706868,-1.0749113262083512,0.24303935173766433,1771.400279121185,1765.5647208788153,1775.0172517220758,1762.37369675044,614]
["2021-03-13T06:23:00.000000000","1769.09000000",1769.86,1768.92,1769.78,"328.07159000",1768.3575,1770.8380000000002,1762.77185,52.12275241910014,85.66711229946587,74.44370934617832,24.79788577044289,1.8296834164327478,1790.9794595828203,-0.6523064556547524,-0.9903903520976315,0.33808389644287906,1770.787198540976,1765.927801459024,1775.059351950016,1762.4157969783803,614]
["2021-03-13T06:24:00.000000000","1769.76000000",1770.82,1768.54,1769.85,"285.04721000",1768.289,1770.754,1762.8847,52.38202272844928,90.1595013603529,83.2211983888181,23.28128462514719,1.8618488866875498,1791.1482643689649,-0.4986034827288677,-0.8920329782238787,0.39342949549501105,1770.4549630652484,1766.1230369347516,1775.1027458450421,1762.4591908734064,614]
["2021-03-13T06:25:00.000000000","1770.12000000",1770.81,1769.0,1769.77,"165.58308000",1768.2824999999998,1770.7142,1762.9900999999998,52.0352079975092,89.09203490008503,88.30621618663461,21.8730121330869,1.8581453947812925,1791.3170691551097,-0.37888060100362964,-0.789402502779829,0.4105219017761994,1770.4297854956942,1766.1352145043054,1775.1460086758755,1762.5024537042398,614]
["2021-03-13T06:26:00.000000000","1769.85000000",1770.68,1769.01,1769.64,"216.63978000",1768.3759999999997,1770.6488,1763.1004,51.43920618871051,83.48813209494426,87.57988945179407,20.565330533316633,1.8447064380112053,1791.4858739412546,-0.29113326516744564,-0.6897486552573524,0.39861539008990676,1770.5877630976258,1766.1642369023737,1775.1884431662,1762.5448881945642,614]
["2021-03-13T06:27:00.000000000","1769.55000000",1770.55,1768.54,1769.04,"193.92488000",1768.4044999999999,1770.5574000000001,1763.1985499999998,48.66849788282122,79.30856553147709,83.9629108421688,19.733604480188635,1.8565131210104044,1791.6546787273992,-0.26693084233102127,-0.6051850926720862,0.33825425034106493,1770.6349840281923,1766.1740159718074,1775.2301334956644,1762.5865785240287,614]
["2021-03-13T06:28:00.000000000","1768.98000000",1770.42,1768.97,1769.83,"193.04524000",1768.4560000000001,1770.4656000000002,1763.2923999999998,52.310808911874375,79.61816305469661,80.80495356037265,18.961287430855496,1.8274764695096644,1791.823483513544,-0.181906940196086,-0.5205294621768861,0.3386225219808001,1770.7667522584695,1766.1452477415307,1775.271944083527,1762.6283891118912,614]
["2021-03-13T06:29:00.000000000","1769.84000000",1771.67,1769.83,1770.32,"183.24264000",1768.5204999999999,1770.4194,1763.3705499999999,54.468829306705636,78.77317012280491,79.23329956965954,18.107520173217004,1.8283710074018416,1791.9922882996889,-0.074131439204848,-0.4312498575824785,0.35711841837763053,1770.9601596074087,1766.080840392591,1775.315461815879,1762.6719068442433,614]
["2021-03-13T06:30:00.000000000","1770.37000000",1771.88,1770.37,1770.58,"153.83396000",1768.5945,1770.3411999999998,1763.471,55.616504624777235,79.29122997832467,79.22752105194206,17.485959478495705,1.8092016497302936,1792.1610930858337,0.031893599340492074,-0.33862116619788446,0.37051476553837653,1771.1850943333573,1766.0039056666426,1775.3628843778752,1762.7193294062395,614]
["2021-03-13T06:31:00.000000000","1770.33000000",1770.51,1768.87,1769.04,"211.74347000",1768.6460000000002,1770.2597999999998,1763.55555,47.9128884809744,65.07986122029452,74.38142044047471,16.858292509546835,1.8021158176067038,1792.3298978719783,-0.008250813187714812,-0.27254709559585055,0.26429628240813574,1771.2290090979368,1766.0629909020636,1775.4168613068825,1762.7733063352468,614]
["2021-03-13T06:32:00.000000000","1769.03000000",1769.32,1766.88,1767.72,"293.96071000",1768.634,1770.1706,1763.6192500000002,42.48130247034113,44.28027210884115,62.88378776915345,17.52247118041077,1.847678973491927,1792.4987026581232,-0.14490810718348257,-0.24701929791337698,0.10211119072989441,1771.2318329430552,1766.0361670569448,1775.4802979574672,1762.8367429858315,614]
["2021-03-13T06:33:00.000000000","1767.97000000",1768.41,1766.88,1768.24,"107.18322000",1768.7095000000002,1770.0942000000002,1763.6884,45.120654543397904,28.680272108841695,46.01346847932579,18.13920851764156,1.8249876182425016,1792.667507444268,-0.20884293174208324,-0.23938402467911826,0.030541092937035025,1771.1655006107542,1766.2534993892461,1775.5561354501049,1762.9125804784692,614]
["2021-03-13T06:34:00.000000000","1768.24000000",1769.09,1767.65,1767.87,"123.37037000",1768.7144999999996,1769.9863999999998,1763.74805,43.58802041370236,21.266666666663998,31.409070294782286,18.07713788081556,1.797488502653739,1792.836312230413,-0.2860700115902546,-0.24872122206134556,-0.03734878952890902,1771.1632259952926,1766.2657740047066,1775.6471216022874,1763.0035666306517,614]
["2021-03-13T06:35:00.000000000","1767.84000000",1768.94,1767.34,1767.59,"154.48034000",1768.824,1769.9026,1763.8136,42.41390089131912,20.399999999996606,23.448979591834103,18.217029351141527,1.7833821810356245,1793.0051170165575,-0.36565168370384526,-0.27210731438984553,-0.09354436931399973,1770.825003748129,1766.8229962518712,1775.7555886382715,1763.1120336666359,614]
["2021-03-13T06:36:00.000000000","1767.59000000",1768.61,1767.37,1767.37,"172.62660000",1768.848,1769.7986,1763.8864999999998,41.46871958742493,14.599999999995816,18.755555555552146,18.346928573587068,1.7445691681045092,1793.1739218027024,-0.44138488340854565,-0.30596282819358556,-0.1354220552149601,1770.7654107541227,1766.9305892458772,1775.8832530710617,1763.239698099426,614]
["2021-03-13T06:37:00.000000000","1767.38000000",1769.23,1767.37,1767.41,"261.42736000",1768.777,1769.715,1763.9548000000002,41.7230076827445,11.533333333330424,15.511111111107619,17.850604682837048,1.7528142275256249,1793.3427265888472,-0.49249910103026195,-0.34327008276092086,-0.1492290182693411,1770.7943755228082,1766.759624477192,1776.031051586703,1763.3874966150672,614]
["2021-03-13T06:38:00.000000000","1767.41000000",1768.91,1766.89,1767.47,"295.26090000",1768.756,1769.5443999999998,1764.0279999999998,42.12914588184422,10.733333333331151,12.288888888885802,17.747918812384622,1.7718989255595075,1793.511531374992,-0.5221470025740018,-0.37904546672353706,-0.14310153585046476,1770.818119298204,1766.6938807017962,1776.1990241782976,1763.5554692066619,614]
["2021-03-13T06:39:00.000000000","1767.46000000",1770.0,1767.46,1770.0,"292.12081000",1768.8384999999998,1769.4503999999997,1764.1127999999999,56.040840685381696,28.266666666665213,16.844444444442267,16.641592728281104,1.8267632880195401,1793.6803361611367,-0.33760166044908146,-0.370756705468646,0.03315504501956451,1770.960209452311,1766.7167905476888,1776.3862524000126,1763.742697428377,614]
["2021-03-13T06:40:00.000000000","1770.00000000",1771.41,1769.11,1769.98,"438.65340000",1768.9419999999998,1769.3888,1764.1838500000001,55.92638666089595,45.39999999999812,28.133333333331496,16.34947761728815,1.8605659103038719,1793.8491409472815,-0.19076298316690554,-0.3347579610082979,0.14399497784139237,1771.0743658222793,1766.8096341777202,1776.5908567208432,1763.9473017492076,614]
["2021-03-13T06:41:00.000000000","1769.98000000",1771.88,1769.95,1770.19,"226.44406000",1769.039,1769.3394,1764.2615000000003,56.92125016716874,63.53333333333163,45.733333333331665,16.38694675415539,1.8655254881393142,1794.0179457334264,-0.05679236155651779,-0.2791648411179419,0.22237247956142409,1771.2127239935253,1766.8652760064747,1776.8100528615498,1764.1664978899141,614]
["2021-03-13T06:42:00.000000000","1770.21000000",1770.8,1769.13,1769.78,"203.73920000",1769.0734999999997,1769.3592,1764.3380499999998,54.34213471655569,62.06666666666479,56.99999999999818,15.71238014156122,1.851559381843638,1794.186750519571,0.016111029865442106,-0.2201096669212651,0.2362206967867072,1771.271137595243,1766.8758624047564,1777.0402630030903,1764.3967080314546,614]
["2021-03-13T06:43:00.000000000","1769.78000000",1770.47,1768.48,1770.37,"233.54247000",1769.1029999999998,1769.372,1764.4194999999997,57.33779453709063,64.66666666666394,63.42222222222012,14.610759225844353,1.8614479974262361,1794.3555553057158,0.12011099716346507,-0.15206553410431908,0.2721765312677842,1771.3529964444476,1766.853003555552,1777.2772741441547,1764.633719172519,614]
["2021-03-13T06:44:00.000000000","1770.38000000",1771.0,1769.27,1769.87,"153.63100000",1769.104,1769.3629999999998,1764.49275,54.09839899062526,62.533333333329516,63.08888888888609,13.948018493770974,1.8520588547529349,1794.5243600918607,0.1603376268451484,-0.08958490191442559,0.249922528759574,1771.355340933761,1766.852659066239,1777.516432901862,1764.8728779302262,614]
["2021-03-13T06:45:00.000000000","1769.66000000",1771.14,1768.73,1771.13,"228.77251000",1769.172,1769.3672,1764.5653,60.20057851353715,71.53333333333042,66.2444444444413,13.006812908553956,1.8919117936991598,1794.6931648780055,0.29053982814184565,-0.013559955903171342,0.304099784045017,1771.576633859869,1766.7673661401311,1777.7528638838141,1765.1093089121784,614]
["2021-03-13T06:46:00.000000000","1771.12000000",1773.18,1771.12,1773.17,"406.43125000",1769.3485,1769.3866,1764.6528000000003,67.68986193370965,81.54708994708854,71.87125220458283,13.395829470760567,1.9039180941492322,1794.8619696641501,0.551974147355395,0.09954686474854192,0.45242728260685305,1772.3167740776469,1766.3802259223532,1777.9816975413335,1765.3381425696978,614]
["2021-03-13T06:47:00.000000000","1773.16000000",1773.34,1772.44,1772.79,"271.44798000",1769.536,1769.4176,1764.74285,65.22760673298784,92.10471268610824,81.72837865550908,13.849427619498954,1.8322096588528487,1795.030774450295,0.7201979114420283,0.2236770740872392,0.4965208373547891,1772.85560479576,1766.2163952042401,1778.1982932059577,1765.554738234322,614]
["2021-03-13T06:48:00.000000000","1772.63000000",1774.94,1772.43,1774.75,"305.36787000",1769.782,1769.4720000000002,1764.81565,71.07251019479082,96.31796320370636,89.98992194563438,15.106791389975468,1.8806232546490733,1795.1995792364398,1.0001430495558452,0.37897026918096044,0.6211727803748848,1773.8066222183,1765.7573777817,1778.3984438056145,1765.7548888339788,614]
["2021-03-13T06:49:00.000000000","1774.75000000",1775.99,1772.1,1775.38,"691.26009000",1770.0349999999999,1769.5464,1764.8867,72.66311035129303,94.13644102218446,94.18637230399969,16.731918085037705,2.0241501650312896,1795.3683840225847,1.2583320546359573,0.5548426262719599,0.7034894283639974,1774.741504010413,1765.3284959895866,1778.578550470669,1765.9349954990332,614]
["2021-03-13T06:50:00.000000000","1775.38000000",1775.46,1773.46,1773.46,"306.40167000",1770.179,1769.5286,1764.9523,61.55459298619175,87.71141901576696,92.7219410805526,18.240964301881213,2.0224251532433404,1795.5371888087293,1.2931145280790588,0.7024970066333798,0.590617521445679,1775.1140740622648,1765.2439259377354,1778.7357577190812,1766.0922027474455,614]
["2021-03-13T06:51:00.000000000","1773.46000000",1774.28,1772.77,1774.25,"186.72603000",1770.4395,1769.559,1765.02355,63.99370158266029,82.12454212454237,87.99080072083126,18.98750547571248,1.9858233565831012,1795.7059935948741,1.3686493488323777,0.8357274750731793,0.5329218737591983,1775.648977804928,1765.2300221950718,1778.8680429376054,1766.2244879659697,614]
["2021-03-13T06:52:00.000000000","1774.26000000",1774.78,1773.43,1774.06,"103.10504000",1770.7565,1769.6070000000002,1765.0938499999997,62.95913928144915,76.81696576186575,82.21764230072502,19.931963545358148,1.9404074025414446,1795.874798381019,1.3970752129687298,0.9479970226522896,0.44907819031644025,1776.0365730108626,1765.4764269891373,1778.9742571915629,1766.3307022199272,614]
["2021-03-13T06:53:00.000000000","1774.06000000",1775.2,1773.43,1774.91,"305.40952000",1771.0899999999997,1769.6596000000002,1765.1721499999999,65.63569901177831,81.29075650729463,80.07742146456758,21.015796743650455,1.9282354452170543,1796.0436031671638,1.4712313719023768,1.0526438925023072,0.4185874794000697,1776.5322458599405,1765.6477541400589,1779.054117720353,1766.4105627487172,614]
["2021-03-13T06:54:00.000000000","1774.92000000",1775.62,1773.21,1773.51,"193.16635000",1771.372,1769.7054,1765.24685,58.17885843044979,76.6568373860253,78.25485321839523,22.226067733352963,1.9626471991301115,1796.2124079533085,1.4008838454610668,1.1222918830940591,0.2785919623670077,1776.7009346027182,1766.043065397282,1779.1081555438107,1766.464600572175,614]
["2021-03-13T06:55:00.000000000","1773.55000000",1774.2,1772.49,1773.4,"183.18641000",1771.6625,1769.7753999999998,1765.3203999999998,57.62490368253678,72.70306258322294,76.88355215884764,22.609892983158254,1.9446009706208205,1796.3812127394533,1.321028845024557,1.1620392754801587,0.15898956954439836,1776.763660162164,1766.561339837836,1779.1376241942887,1766.494069222653,614]
["2021-03-13T06:56:00.000000000","1773.41000000",1773.41,1772.52,1773.2,"120.19140000",1771.9539999999997,1769.8840000000002,1765.3995499999999,56.57022779982232,65.11318242343582,71.49102746422803,22.96630214369174,1.8692723298621976,1796.5500175255982,1.227455510266509,1.1751225224374289,0.052332987829080135,1776.6942126534627,1767.2137873465367,1779.1443775481619,1766.5008225765262,614]
["2021-03-13T06:57:00.000000000","1773.27000000",1773.27,1771.22,1771.57,"195.88781000",1772.1619999999998,1769.9460000000001,1765.4729,48.74058682037298,55.82688035175641,64.54770845280505,22.058794941399096,1.8821814491577518,1796.7188223117428,1.0101264814927617,1.1421233142484954,-0.1319968327557337,1776.427731355823,1767.8962686441766,1779.1307259871426,1766.4871710155069,614]
["2021-03-13T06:58:00.000000000","1771.57000000",1773.95,1771.27,1773.94,"290.68326000",1772.4855,1770.0488,1765.55755,57.870828339292146,57.910358884817164,59.616807220003125,21.67186407330443,1.939168488503631,1796.8876270978876,1.017402866567636,1.1171792247123236,-0.09977635814468755,1776.228111254199,1768.742888745801,1779.0992806825784,1766.4557257109427,614]
["2021-03-13T06:59:00.000000000","1773.94000000",1773.94,1771.0,1771.85,"224.55849000",1772.578,1770.1052000000002,1765.6337999999998,49.49788913301845,42.63853694533157,52.12525872730171,21.06673989456897,2.0106564536105185,1797.0564318840325,0.8447857566795847,1.0627005311057758,-0.21791477442619112,1776.1582435671412,1768.9977564328588,1779.0527957358834,1766.4092407642477,614]
["2021-03-13T07:00:00.000000000","1771.65000000",1775.14,1771.65,1774.54,"355.68797000",1772.806,1770.214,1765.7208,57.933965299933384,53.24634576775151,51.26508053263341,21.272081574983577,2.1163238497811965,1797.2252366701773,0.9145041377453254,1.0330612524336857,-0.11855711468836039,1776.2744544108375,1769.3375455891626,1778.9940173331931,1766.3504623615574,614]
["2021-03-13T07:01:00.000000000","1774.79000000",1775.54,1774.26,1774.33,"284.81491000",1773.0130000000001,1770.3404,1765.8060999999998,57.13162385263549,51.569806279223684,49.15156299743558,21.69382857120266,2.0565864319396803,1797.394041456322,0.9419529646456795,1.0148395948760844,-0.07288663023040498,1776.3227740104214,1769.7032259895789,1778.9255480972822,1766.2819931256465,614]
["2021-03-13T07:02:00.000000000","1774.47000000",1774.7,1772.14,1772.2,"256.51226000",1773.134,1770.4252,1765.8769999999997,49.62459717584178,53.907815631262,52.90798922607906,20.31093982173423,2.092544543943985,1797.5628462424668,0.7828094191731907,0.9684335597355058,-0.18562414056231513,1776.1236113459881,1770.144388654012,1778.8497335428174,1766.2061785711817,614]
["2021-03-13T07:03:00.000000000","1772.52000000",1774.0,1770.77,1771.44,"388.28692000",1773.1875,1770.5194000000001,1765.9439499999999,47.2394514986337,34.86533203864809,46.78098464971126,19.568271123596176,2.1737913622337017,1797.7316510286116,0.5885766195099222,0.8924621716903892,-0.303885552180467,1776.0110288204767,1770.3639711795233,1778.7685760307158,1766.1250210590802,614]
["2021-03-13T07:04:00.000000000","1771.44000000",1772.67,1771.01,1771.07,"265.17988000",1773.2475,1770.5853999999997,1766.0123,46.07830445643887,14.682698730795524,34.48528213356854,18.87865018961084,2.137091979217015,1797.9004558147565,0.40017682923803477,0.7940051031999183,-0.3938282739618836,1775.82694083089,1770.66805916911,1778.6836799146638,1766.040124943028,614]
["2021-03-13T07:05:00.000000000","1771.07000000",1771.74,1770.42,1771.1,"358.67612000",1773.2459999999999,1770.6994,1766.0928000000004,46.193787709402436,11.025641025640441,20.191223931694683,18.601223834098338,2.078728266415795,1798.069260600901,0.2504028986350022,0.6852846622869352,-0.434881763651933,1775.8303947067084,1770.6616052932914,1778.5962297064523,1765.9526747348166,614]
["2021-03-13T07:06:00.000000000","1771.03000000",1773.11,1770.89,1771.78,"353.40837000",1773.1765,1770.7972,1766.1586499999999,48.866974465216394,15.138778747024665,13.615706167820209,17.32830151863938,2.0888191045289384,1798.238065387046,0.18445007097011512,0.5851177440235712,-0.4006676730534561,1775.8389145056813,1770.5140854943188,1778.5070010967365,1765.8634461251008,614]
["2021-03-13T07:07:00.000000000","1771.78000000",1772.74,1771.01,1772.08,"202.65706000",1773.141,1770.8622,1766.2246499999999,50.046108649746635,23.717948717946925,16.627456163537342,16.1463022257132,2.0631891684911583,1798.4068701731908,0.15460725646380524,0.499015646511618,-0.34440839004781276,1775.8417398986319,1770.4402601013683,1778.4164026280325,1765.7728476563968,614]
["2021-03-13T07:08:00.000000000","1772.08000000",1773.9,1771.0,1771.78,"380.92227000",1772.9924999999998,1770.94,1766.28775,48.8333811704105,28.21314102563967,22.35662283020375,15.71646113130288,2.1229613707417965,1798.5756749593356,0.10553260399910869,0.42031903800911613,-0.31478643401000744,1775.6492790649695,1770.3357209350302,1778.324543849347,1765.6809888777113,614]
["2021-03-13T07:09:00.000000000","1771.78000000",1772.99,1771.14,1771.64,"255.78033000",1772.8055,1771.0058,1766.3495,48.245832065325,27.437900641024967,26.456330128203856,15.317322972207585,2.103464129974519,1798.7444797454802,0.05471306028448453,0.34719784246418983,-0.2924847821797053,1775.2842938599365,1770.3267061400634,1778.2313240546991,1765.5877690830634,614]
["2021-03-13T07:10:00.000000000","1771.57000000",1772.84,1771.19,1771.56,"237.25466000",1772.7105,1771.0787999999998,1766.4108999999999,47.89123912700565,24.218749999999215,26.623263888887948,14.946694681619096,2.071073834976329,1798.913284531625,0.007891901416769542,0.2793366542547058,-0.27144475283793623,1775.2270251836726,1770.1939748163272,1778.136534414861,1765.4929794432253,614]
["2021-03-13T07:11:00.000000000","1771.57000000",1773.53,1771.57,1772.92,"182.51595000",1772.6439999999998,1771.1721999999997,1766.48405,54.071240881444474,31.640625000000025,27.765758547008065,15.080344487559255,2.0638542753351645,1799.08208931777,0.07960874958121167,0.23939107332000698,-0.1597823237387953,1775.062672363107,1770.2253276368926,1778.0399656370348,1765.3964106653991,614]
["2021-03-13T07:12:00.000000000","1772.92000000",1773.24,1772.59,1772.8,"136.27367000",1772.5809999999997,1771.2463999999998,1766.5566000000001,53.46867533177354,39.19270833333257,31.68402777777727,15.204447878789402,1.962864684239802,1799.2508941039146,0.12531729159513816,0.2165763169750332,-0.09125902537989505,1774.9129425378976,1770.2490574621017,1777.9415133613022,1765.2979583896665,614]
["2021-03-13T07:13:00.000000000","1772.80000000",1772.8,1771.0,1771.0,"336.19442000",1772.3855000000003,1771.2707999999998,1766.6088,45.31177780534071,35.54687499999951,35.46006944444404,14.3015573197756,1.9512314925083845,1799.4196988900594,0.016110966487985934,0.17648324687762376,-0.16037228038963783,1774.5534803966036,1770.217519603397,1777.841274361452,1765.1977193898163,614]
["2021-03-13T07:14:00.000000000","1771.01000000",1774.0,1771.0,1773.98,"349.66214000",1772.409,1771.3534000000002,1766.68405,57.00579963150002,42.44791666666597,39.06249999999935,13.967401348451276,2.026143528757786,1799.5885036762043,0.16808765232735823,0.17480412796757067,-0.006716475640212438,1774.6346495681164,1770.1833504318838,1777.7396281748172,1765.0960732031815,614]
["2021-03-13T07:15:00.000000000","1773.99000000",1775.26,1772.73,1772.86,"324.89098000",1772.382,1771.4152,1766.7582,52.46505893736076,43.75753271349746,40.584108126720984,14.421765125117124,2.062133276703656,1799.757308462349,0.1958974471892816,0.17902279181191286,0.016874655377368736,1774.571717790049,1770.1922822099511,1777.637300827976,1764.9937458563404,614]
["2021-03-13T07:16:00.000000000","1772.86000000",1772.97,1770.65,1771.24,"176.80812000",1772.284,1771.4472,1766.8159,46.67392441374748,45.628873966941036,43.94477444903482,13.434670526837012,2.080552328367676,1799.9261132484937,0.08622252923555607,0.1604627392966415,-0.07424021006108544,1774.4938542938519,1770.0741457061483,1777.5354095355635,1764.8918545639278,614]
["2021-03-13T07:17:00.000000000","1771.29000000",1771.81,1769.42,1769.46,"328.85298000",1772.1785,1771.4556,1766.8727,41.28199897319106,22.680101135890467,37.355502605442986,13.226138854257522,2.1026557334842617,1800.0949180346386,-0.14268200795595476,0.09983378984612226,-0.24251579780207702,1774.6948407956902,1769.6621592043098,1777.4354892550512,1764.7919342834155,614]
["2021-03-13T07:18:00.000000000","1769.48000000",1770.19,1768.26,1769.97,"326.49702000",1771.98,1771.4584,1766.9301999999998,43.302990844055216,14.018550565250067,27.442508556027192,13.620367596582224,2.090323181092533,1800.2637228207834,-0.27971340310068626,0.023924351256760554,-0.30363775435744683,1774.5352455850764,1769.4247544149237,1777.3395034195069,1764.6959484478712,614]
["2021-03-13T07:19:00.000000000","1769.97000000",1771.58,1769.97,1770.93,"195.48296000",1771.934,1771.4705999999999,1766.9884000000002,47.00083076606413,21.08545335942628,19.261368353522272,13.086569389355931,2.0560143824430592,1800.4325276069283,-0.3073053690618508,-0.04232159280696172,-0.26498377625488906,1774.5297534551748,1769.338246544825,1777.2498417653721,1764.6062867937364,614]
["2021-03-13T07:20:00.000000000","1770.94000000",1772.35,1770.71,1770.71,"259.19336000",1771.7424999999998,1771.4732000000001,1767.0253500000001,46.25627919605105,32.523809523810264,22.542604482828867,12.164042994429726,2.026299069411403,1800.6013323930729,-0.342970808273094,-0.10245143590018818,-0.24051937237290583,1774.094655394537,1769.3903446054626,1777.1693077946063,1764.5257528229706,614]
["2021-03-13T07:21:00.000000000","1770.71000000",1771.8,1769.51,1769.74,"290.24610000",1771.5130000000001,1771.4872,1767.0757499999997,43.02036444799898,31.42857142857208,28.345944770602873,11.932835795313366,2.0451348501677287,1800.7701371792177,-0.44438423434166907,-0.17083799558848436,-0.27354623875318473,1773.7004469136527,1769.3255530863476,1777.101097123314,1764.4575421516784,614]
["2021-03-13T07:22:00.000000000","1769.76000000",1771.0,1769.04,1769.37,"332.18758000",1771.3715,1771.5202000000002,1767.1447999999998,41.818623707563816,23.99999999999983,29.317460317460725,11.958167168863469,2.039053789441465,1800.9389419653626,-0.5482906595022996,-0.2463285283712474,-0.3019621311310522,1773.7228678997656,1769.0201321002344,1777.0487660366143,1764.4052110649786,614]
["2021-03-13T07:23:00.000000000","1769.36000000",1771.35,1769.32,1771.0,"401.08810000",1771.3494999999998,1771.5754000000002,1767.2161999999998,48.626981173845486,25.38095238095204,26.936507936507983,11.751180591869586,2.038407090195644,1801.1077467515074,-0.4934220107306828,-0.2957472248431345,-0.19767478588754833,1773.706120249435,1768.9928797505647,1777.0161874289645,1764.3726324573288,614]
["2021-03-13T07:24:00.000000000","1771.00000000",1771.0,1769.86,1770.59,"220.27351000",1771.3255000000001,1771.6298000000002,1767.2906,47.13293580035268,29.42857142857065,26.26984126984084,11.558978770375266,1.9742351551816768,1801.276551537652,-0.47751726299543407,-0.3321012324735944,-0.14541603052183966,1773.7027040299579,1768.9482959700424,1777.0074895038683,1764.3639345322326,614]
["2021-03-13T07:25:00.000000000","1770.59000000",1770.79,1768.48,1769.65,"474.42727000",1771.253,1771.671,1767.3637000000003,43.80952730498608,30.76190476190494,28.523809523809206,12.135016080842904,1.9982183583829818,1801.445356323797,-0.5346002411174595,-0.37260103420236745,-0.16199920691509206,1773.739234904438,1768.7667650955618,1777.0269716922521,1764.3834167206164,614]
["2021-03-13T07:26:00.000000000","1769.65000000",1770.75,1768.86,1770.27,"266.40422000",1771.1775000000002,1771.729,1767.43655,46.48959633568119,27.285714285714374,29.158730158729984,12.669907869134283,1.9904884756413475,1801.6141611099417,-0.5237723722259489,-0.4028353018070837,-0.12093707041886514,1773.6867379321313,1768.6682620678691,1777.0789926837806,1764.435437712145,614]
["2021-03-13T07:27:00.000000000","1770.26000000",1770.53,1769.0,1770.17,"197.44329000",1771.0819999999999,1771.7841999999998,1767.5176000000001,46.10760906490023,25.285714285715112,27.77777777777814,13.166593101119137,1.9575964416669636,1801.7829658960864,-0.517297291217119,-0.4257276996890908,-0.09156959152802818,1773.5919609558805,1768.5720390441193,1777.1678275086201,1764.5242725369844,614]
["2021-03-13T07:28:00.000000000","1770.16000000",1770.17,1768.28,1768.6,"174.47317000",1770.923,1771.8068000000003,1767.6031,40.483479878332666,20.285714285714246,24.285714285714576,14.031781663449976,1.9527681244050448,1801.9517706822312,-0.6315712614668882,-0.46689641204465027,-0.16467484942223798,1773.6310258492201,1768.2149741507799,1777.2974942378357,1764.6539392662,614]
["2021-03-13T07:29:00.000000000","1768.52000000",1770.0,1768.31,1769.63,"485.51259000",1770.8225000000002,1771.7994,1767.67885,45.20564090858939,20.409968658377064,21.99379907660214,14.835171042757182,1.9339989726618312,1802.120575468376,-0.6317395143810245,-0.49986503251192516,-0.13187448186909934,1773.5655922332369,1768.0794077667636,1777.4715557512632,1764.8280007796275,614]
["2021-03-13T07:30:00.000000000","1769.63000000",1772.0,1769.63,1771.06,"617.98742000",1770.7975,1771.8210000000001,1767.7542,51.01645487850366,34.134616463709165,24.943433135933493,13.927524368239585,1.9651419031859783,1802.289380254521,-0.510597951685213,-0.5020116163465828,-0.008586335338630291,1773.5223036626596,1768.0726963373402,1777.6929075155383,1765.0493525439026,614]
["2021-03-13T07:31:00.000000000","1771.01000000",1772.25,1770.41,1771.96,"281.68921000",1770.7495,1771.8564,1767.8340000000003,54.30116751059834,62.67041807041678,39.071667730834335,12.957758045789737,1.9562031958155455,1802.4581850406655,-0.3380728190697937,-0.469223856891225,0.13115103782143128,1773.3542301203852,1768.1447698796146,1777.9635675599186,1765.320012588283,614]
["2021-03-13T07:32:00.000000000","1771.73000000",1771.73,1769.29,1769.75,"314.74136000",1770.5970000000002,1771.8557999999998,1767.8930000000003,46.122309628900325,65.01404716563788,53.93969389992128,12.75855741352067,2.007188681828726,1802.6269898268104,-0.37534717022231234,-0.4504485195574425,0.07510134933513013,1773.0567731602819,1768.1372268397186,1778.2844888715356,1765.6409338999,614]
["2021-03-13T07:33:00.000000000","1769.76000000",1770.92,1768.0,1768.0,"397.03063000",1770.4470000000001,1771.8084,1767.9430500000003,40.872482857245274,42.194161265067294,56.626208833707324,13.311913769606782,2.072389490269537,1802.7957946129552,-0.5398744006670313,-0.4683336957793603,-0.071540704887671,1773.1445700176346,1767.7494299823657,1778.6554163501894,1766.0118613785537,614]
["2021-03-13T07:34:00.000000000","1768.01000000",1769.62,1767.34,1767.69,"437.02576000",1770.1325000000002,1771.7648000000002,1767.9963999999998,40.003834746647726,14.415415230080479,40.541207886928554,14.164278531726104,2.0872188123931394,1802.9645993991,-0.6873544313493767,-0.5121378428933636,-0.17521658845601307,1772.562527777627,1767.7024722223732,1779.0748095845968,1766.431254612961,614]
["2021-03-13T07:35:00.000000000","1767.69000000",1768.23,1766.19,1766.44,"260.87223000",1769.8115000000003,1771.671,1768.0571499999999,36.62388478637551,3.751240704519416,20.120272399889064,15.493024601246908,2.083846040079341,1803.1334041852447,-0.8947834647176478,-0.5886669672582205,-0.30611649745942726,1772.4060965004287,1767.2169034995718,1779.5398487227042,1766.8962937510685,614]
["2021-03-13T07:36:00.000000000","1766.44000000",1769.26,1766.44,1769.01,"411.12679000",1769.7,1771.5878,1768.1554999999998,46.611545656315116,19.262791859634717,12.476482598078205,15.887913286427736,2.136428465787955,1803.3022089713895,-0.8420878815768447,-0.6393511501219454,-0.20273673145489923,1772.2303280419808,1767.1696719580193,1780.0465337540845,1767.4029787824488,614]
["2021-03-13T07:37:00.000000000","1769.12000000",1771.39,1768.79,1771.37,"201.86495000",1769.7955000000002,1771.5593999999996,1768.25495,53.81014976621723,45.37953795379454,22.797856839316225,14.831824762057307,2.169540718231682,1803.4710137575344,-0.6029436169326345,-0.6320696434840833,0.029126026551448803,1772.4246327467506,1767.1663672532497,1780.5898782302245,1767.9463232585888,614]
["2021-03-13T07:38:00.000000000","1771.34000000",1773.88,1770.46,1773.67,"1049.77719000",1769.9805000000001,1771.5378,1768.3683,59.53634981335646,76.42746069145174,47.02326350162699,14.933178381835312,2.2588592383579957,1803.6398185436792,-0.22523294102120417,-0.5507023029915075,0.3254693619703033,1773.1064716889373,1766.854528311063,1781.164187869297,1768.5206328976612,614]
["2021-03-13T07:39:00.000000000","1773.68000000",1776.92,1773.68,1776.82,"890.93109000",1770.275,1771.5666,1768.4924500000002,65.79130095327771,93.93858738660009,71.91519534394878,16.12872973964949,2.3296550070467106,1803.8086233298238,0.32454303516055916,-0.3756532353610942,0.7001962705216533,1774.5877972361382,1765.962202763862,1781.763403964483,1769.1198489928472,614]
["2021-03-13T07:40:00.000000000","1776.70000000",1778.04,1776.31,1776.99,"491.18493000",1770.589,1771.6372000000001,1768.61255,66.09590388960363,95.82548493711538,88.73051100505575,17.571155829488706,2.286822506543375,1803.9774281159687,0.7651419562696447,-0.1474941970349464,0.912636153304591,1775.803042193926,1765.3749578060738,1782.3814824762305,1769.7379275045948,614]
["2021-03-13T07:41:00.000000000","1776.99000000",1780.72,1776.26,1780.15,"660.67849000",1771.1094999999998,1771.7551999999998,1768.74565,71.2249485502642,95.428118652213,95.06406365864281,19.589402580181087,2.4420494703617086,1804.1462329021135,1.3537007468107731,0.1527447917341975,1.2009559550765756,1777.7608862464938,1764.4581137535058,1783.0127734588134,1770.3692184871777,614]
["2021-03-13T07:42:00.000000000","1780.16000000",1781.83,1779.78,1781.76,"616.59565000",1771.729,1771.9091999999998,1768.8808,73.43037796838748,95.5895840244559,95.61439587126142,21.705011908665032,2.41404593676444,1804.3150376882581,1.9278285656471326,0.5077615465167846,1.420067019130348,1779.7780543543981,1763.679945645602,1783.6523630502231,1771.0088080785874,614]
["2021-03-13T07:43:00.000000000","1781.76000000",1783.06,1780.17,1781.21,"1039.41037000",1772.2395000000001,1772.0351999999998,1769.0132500000002,71.41666251919449,94.88776645200441,95.3018230428911,23.921004572389517,2.4480426555669714,1804.483842474403,2.3117996081468846,0.8685691588428046,1.44323044930408,1781.2736805937263,1763.205319406274,1784.2963421635307,1771.652787191895,614]
["2021-03-13T07:44:00.000000000","1781.21000000",1783.38,1780.67,1782.2,"475.81774000",1772.8200000000002,1772.2089999999998,1769.1677000000002,72.85943676992083,93.90725379245949,94.79486808963993,26.043041559165975,2.4667538944550476,1804.6526472605478,2.6652606857960564,1.2279074642334549,1.4373532215626015,1782.7983084738883,1762.841691526112,1784.9419722154112,1772.2984172437755,614]
["2021-03-13T07:45:00.000000000","1782.07000000",1782.21,1779.65,1779.96,"383.35853000",1773.3355,1772.3402,1769.3026499999999,64.87964730533405,87.4246812505811,92.07323383168166,27.33988983363036,2.4734143305653973,1804.8214520466927,2.733126080697275,1.528951187526219,1.204174893171056,1783.664576386593,1763.006423613407,1785.5877281065798,1772.944173134944,614]
["2021-03-13T07:46:00.000000000","1779.96000000",1780.99,1778.96,1779.22,"335.22983000",1773.7830000000001,1772.4605999999999,1769.4432000000002,62.4464260793566,83.01337987201825,88.11510497168626,28.103213626682255,2.4417418783821527,1804.9902568328373,2.6961188991447216,1.7623847298499196,0.933734169294802,1784.3155592331625,1763.2504407668378,1786.2332111377616,1773.589656166126,614]
["2021-03-13T07:47:00.000000000","1779.22000000",1781.2,1779.22,1780.24,"534.46139000",1774.2865000000002,1772.634,1769.5903,64.42680858269944,79.21272057397668,83.216927232192,28.873260806061587,2.4087603156405715,1805.1590616189822,2.7177671882514005,1.9534612215302158,0.7643059667211847,1785.0405025571915,1763.5324974428088,1786.8789381750469,1774.2353832034112,614]
["2021-03-13T07:48:00.000000000","1780.25000000",1781.0,1779.7,1780.81,"281.64568000",1774.8970000000002,1772.7714,1769.7475,65.52104525308008,80.860965677719,81.02902204123798,29.588304615485253,2.32956315023767,1805.327866405127,2.7492264781412814,2.1126142728524293,0.6366122052888521,1785.6766884927204,1764.11731150728,1787.5260265936297,1774.882471621994,614]
["2021-03-13T07:49:00.000000000","1780.81000000",1782.0,1779.94,1780.48,"268.49661000",1775.4395,1772.944,1769.8963,64.28810278298833,83.22125632929948,81.09831419366505,30.5621604587012,2.3103086395064043,1805.4966711912718,2.716219067335487,2.233335231749041,0.482883835586446,1786.196366597671,1764.682633402329,1788.1758058050493,1775.5322508334136,614]
["2021-03-13T07:50:00.000000000","1780.60000000",1781.68,1780.46,1781.42,"220.18177000",1775.9575,1773.0816,1770.0350999999998,66.23705382210728,84.83211471791226,82.9714455749769,31.466455170258865,2.2324294509702343,1805.6654759774165,2.734390251833929,2.333546235766019,0.4008440160679103,1786.8181700990358,1765.0968299009642,1788.8293942257858,1776.18583925415,614]
["2021-03-13T07:51:00.000000000","1781.42000000",1781.9,1780.46,1781.65,"448.87513000",1776.4420000000002,1773.2279999999998,1770.1757,66.7156972884561,85.35226797378944,84.46854634033373,32.37830491260449,2.1758273473295073,1805.8342807635613,2.7358133707220986,2.413999662757235,0.32181370796486375,1787.4101404075668,1765.4738595924337,1789.4872844761978,1776.8437295045621,614]
["2021-03-13T07:52:00.000000000","1781.65000000",1783.12,1781.43,1782.59,"316.31613000",1777.084,1773.4358000000002,1770.3294,68.6705297871441,88.34390613881045,86.17609627683738,33.607580938144885,2.141125393948816,1806.0030855497062,2.7807367445439013,2.487347079114568,0.2933896654293333,1787.9124096708658,1766.2555903291343,1790.1489789932637,1777.505424021628,614]
["2021-03-13T07:53:00.000000000","1782.59000000",1783.41,1780.84,1782.72,"521.93732000",1777.8200000000002,1773.6614000000002,1770.4872500000001,68.94219933977315,89.60507585782784,87.76708332347592,34.240080492766964,2.171759294381055,1806.171890335851,2.7946141827853808,2.5488004998487304,0.2458136829366504,1788.0638645051615,1767.5761354948388,1790.8127132021434,1778.1691582305077,614]
["2021-03-13T07:54:00.000000000","1782.74000000",1782.74,1781.0,1781.71,"234.52908000",1778.521,1773.8741999999997,1770.63805,64.2786420648021,86.14303222550548,88.03067140738126,34.82740150777318,2.1409193447824086,1806.3406951219956,2.6930695639402984,2.577654312667044,0.11541525127325425,1787.7662255786493,1769.2757744213507,1791.4752945201665,1778.8317395485308,614]
["2021-03-13T07:55:00.000000000","1781.72000000",1782.65,1781.01,1781.91,"221.18765000",1779.2945,1774.0904,1770.80235,64.7866065688056,77.62185380162886,84.45665396165407,35.37277102170752,2.1051393915836725,1806.5094999081405,2.5987759786462448,2.5818786458628846,0.01689733278336014,1786.7903614581724,1771.7986385418276,1792.132073781758,1779.4885188101223,614]
["2021-03-13T07:56:00.000000000","1781.65000000",1783.4,1781.23,1783.09,"474.03635000",1779.9985000000001,1774.3166,1770.9694,67.70459049975895,78.44163327309275,80.73550643340904,36.16815182742217,2.109772292184844,1806.6783046942853,2.589414611493794,2.5833858389890665,0.006028772504727442,1785.9928682736484,1774.004131726352,1792.7770524905445,1780.1334975189088,614]
["2021-03-13T07:57:00.000000000","1783.09000000",1788.0,1783.09,1787.66,"1280.33118000",1780.813,1774.6282,1771.15295,75.99953591632976,85.11335388286686,80.39228031919616,38.118438595779416,2.3097885570287895,1806.84710948043,2.9171296131667077,2.6501345938245953,0.26699501934211245,1786.3019273997866,1775.3240726002136,1793.4031160849975,1780.7595611133618,614]
["2021-03-13T07:58:00.000000000","1787.59000000",1790.0,1786.78,1789.17,"1096.97052000",1781.5880000000002,1774.976,1771.3411999999998,78.0093514786143,93.84327029170375,85.79941914922112,40.266758677818935,2.3748036600981637,1807.0159142665748,3.2610985789997358,2.7723273908596235,0.4887711881401122,1787.199525995675,1775.9764740043254,1794.0023715786601,1781.3588166070244,614]
["2021-03-13T07:59:00.000000000","1789.17000000",1790.61,1788.06,1790.17,"891.68306000",1782.2555,1775.3466,1771.52805,79.24868965216666,94.98133269224552,91.31265228893871,42.35417421487342,2.3873176843768635,1807.1847190527196,3.573198497199428,2.9325016121275844,0.6406968850718435,1788.5713830736595,1775.9396169263405,1794.5665587411838,1781.9230037695481,614]
["2021-03-13T08:00:00.000000000","1790.17000000",1794.72,1790.16,1794.2,"1743.86765000",1783.1160000000004,1775.7994,1771.74255,83.32681136125478,95.116740437987,94.64711447397876,44.789685472225734,2.542509278349941,1807.3535238388645,4.09848249582069,3.1656977888662055,0.9327847069544846,1790.8566495851544,1775.3753504148465,1795.0874983163014,1782.4439433446657,614]
["2021-03-13T08:01:00.000000000","1794.20000000",1797.58,1792.99,1797.34,"1041.46364000",1783.9755,1776.2878000000003,1771.9653,85.68703684837803,97.1753517922649,95.75780830749915,47.296828133512655,2.6887586156106535,1807.522328625009,4.713807765443335,3.4753197841816315,1.2384879812617031,1793.756486606685,1774.194513393315,1795.5575390765873,1782.9139841049516,614]
["2021-03-13T08:02:00.000000000","1797.34000000",1799.0,1794.11,1795.66,"1199.67843000",1784.6705000000002,1776.745,1772.1735500000002,79.22511051418898,92.59308991913444,94.96172738312879,49.728913352444785,2.8459901430670422,1807.691133411154,5.008164512122676,3.7818887297698405,1.2262757823528352,1795.6276629083518,1773.7133370916486,1795.9699677516476,1783.3264127800119,614]
["2021-03-13T08:03:00.000000000","1795.59000000",1795.95,1791.21,1794.81,"687.77147000",1785.3505,1777.2212,1772.3776,76.09819905351924,86.17810807227018,91.98218326122317,50.207636314131705,2.981276561419397,1807.8599381972988,5.113906527189329,4.048292289253738,1.0656142379355904,1797.02854345771,1773.67245654229,1796.3193515278047,1783.675796556169,614]
["2021-03-13T08:04:00.000000000","1794.63000000",1796.91,1793.0,1793.0,"689.90530000",1785.8905,1777.6015999999997,1772.5733500000001,69.78220448050118,75.83804884969321,84.86974894703262,50.797473916850244,3.047613949889446,1808.0287429834436,4.994087233840219,4.237451278171035,0.756635955669184,1797.9291103433977,1773.8518896566022,1796.6017910153216,1783.958236043686,614]
["2021-03-13T08:05:00.000000000","1793.00000000",1793.0,1790.02,1790.53,"502.05184000",1786.4189999999999,1777.9550000000004,1772.74335,62.195870133059245,66.13226234660293,76.0494730895221,49.816951659557574,3.0427843820402014,1808.1975477695883,4.646262007041514,4.319213423945131,0.3270485830963832,1798.2967824529733,1774.5412175470265,1796.8150711852886,1784.171516213653,614]
["2021-03-13T08:06:00.000000000","1790.63000000",1794.45,1790.0,1794.45,"617.12009000",1787.1805,1778.4192,1772.93765,68.11948045875336,65.31383507026135,69.09471542218583,49.203468761226844,3.143299783323047,1808.366352555733,4.633507062888157,4.382072151733737,0.25143491115442007,1799.067318708139,1775.2936812918608,1796.958707592916,1784.3151526212803,614]
["2021-03-13T08:07:00.000000000","1794.24000000",1794.76,1791.27,1791.97,"366.23640000",1787.7669999999998,1778.8694,1773.1073999999999,61.548707385012435,63.08280306738476,64.84296682808302,48.69671223193668,3.168064084514259,1808.535157341878,4.372875615897556,4.380232844566501,-0.007357228668944948,1799.3805388232943,1776.1534611767054,1797.0338941267305,1784.3903391550948,614]
["2021-03-13T08:08:00.000000000","1791.99000000",1793.0,1790.97,1792.37,"491.59292000",1788.345,1779.3174,1773.27895,62.182333205647176,66.34519023140697,64.91394278968436,48.07006814674625,3.086773792763238,1808.7039621280228,4.150752680324786,4.334336811718158,-0.18358413139337237,1799.6629282556555,1777.0270717443445,1797.043365694123,1784.3998107224872,614]
["2021-03-13T08:09:00.000000000","1792.37000000",1793.17,1791.54,1792.56,"467.13207000",1788.9489999999998,1779.75,1773.4503000000002,62.49845134589001,62.616593799763045,64.01486236618493,47.52807744222148,2.982718521851586,1808.8727669141674,3.944579409659127,4.256385331306352,-0.31180592164722487,1799.803392474946,1778.0946075250538,1796.991194146319,1784.3476391746833,614]
["2021-03-13T08:10:00.000000000","1792.56000000",1794.09,1792.0,1793.53,"420.92359000",1789.5544999999997,1780.2063999999998,1773.6292,64.14620627509531,64.17481481147239,64.3788662808808,47.24329952696559,2.918952913147896,1809.0415717003123,3.815474090366024,4.168203083118287,-0.35272899275226255,1800.0049190825134,1779.104080917486,1796.8825381962313,1784.2389832245956,614]
["2021-03-13T08:11:00.000000000","1793.73000000",1793.75,1790.0,1791.21,"534.29037000",1790.0325,1780.6358000000002,1773.7994,57.62463104316478,55.21009931062013,60.667169307285185,45.87767340943969,2.978313419351618,1809.210376486457,3.4857707878959445,4.031716624073819,-0.5459458361778742,1799.8482646161758,1780.2167353838242,1796.723368259218,1784.0798132875823,614]
["2021-03-13T08:12:00.000000000","1791.06000000",1792.73,1790.69,1792.29,"309.80493000",1790.5175,1781.0941999999998,1773.9720000000002,59.679697036744514,46.845533734570104,55.410149285554205,44.609592014594206,2.911291032255071,1809.3791812726017,3.273886197210004,3.8801505387010558,-0.6062643414910518,1799.7559757942079,1781.279024205792,1796.5201854709728,1783.8766304993371,614]
["2021-03-13T08:13:00.000000000","1792.28000000",1792.56,1790.66,1790.91,"413.96219000",1790.9270000000001,1781.4923999999999,1774.12925,55.946142966277115,28.342868278416585,43.466167107868934,43.41502044679619,2.839055958522556,1809.5479860587466,2.9604850370174063,3.696217438364326,-0.7357324013469198,1799.4445867474403,1782.40941325256,1796.2797511772217,1783.636196205586,614]
["2021-03-13T08:14:00.000000000","1790.99000000",1792.09,1790.51,1790.99,"410.22470000",1791.391,1781.9004,1774.28595,56.11753177750888,19.9255196695785,31.704640560855058,42.21495733293535,2.7491233900566536,1809.7167908448914,2.6875868626555075,3.4944913232225625,-0.806904460567055,1798.7868282835777,1783.9951717164224,1796.0088395517848,1783.3652845801491,614]
["2021-03-13T08:15:00.000000000","1790.99000000",1793.0,1790.0,1790.57,"659.54423000",1791.8239999999998,1782.3188,1774.4290000000003,54.90974045212725,9.14814814814825,19.138845365381112,41.42033068451819,2.76704314790975,1809.8855956310363,2.4096457076693696,3.277522200111924,-0.8678764924425546,1797.8327649313455,1785.8152350686541,1795.7140222310925,1783.0704672594568,614]
["2021-03-13T08:16:00.000000000","1790.46000000",1790.47,1786.72,1786.81,"880.08615000",1792.0100000000002,1782.6496,1774.5404500000002,45.47393245402998,6.072184058444627,11.715283958723793,38.889968624353216,2.8443972087733327,1810.054400417181,1.8644821736183985,2.994914194813219,-1.1304320211948204,1797.0832987296403,1786.9367012703601,1795.4014903807667,1782.757935409131,614]
["2021-03-13T08:17:00.000000000","1786.92000000",1787.92,1786.17,1786.41,"355.01698000",1791.9474999999998,1782.9744,1774.6242499999998,44.59595769826196,3.1503963489474143,6.123576185180098,36.28736560479386,2.7662259795752377,1810.2232052033257,1.3842032546485825,2.6727720067802916,-1.288568752131709,1797.2588308125332,1786.6361691874663,1795.0769167076048,1782.4333617359691,614]
["2021-03-13T08:18:00.000000000","1786.42000000",1788.67,1786.02,1787.77,"397.68870000",1791.8775,1783.3578,1774.7032000000002,48.25408793457516,7.713579669568034,5.645386692320025,34.19656864313223,2.7579241238912986,1810.3920099894706,1.1006319847474515,2.3583440023737237,-1.2577120176262722,1797.3673119275772,1786.3876880724229,1794.745357719264,1782.1018027476282,614]
["2021-03-13T08:19:00.000000000","1787.76000000",1789.01,1787.0,1787.16,"354.35417000",1791.727,1783.7084000000002,1774.78155,46.76269243134384,11.766999475857881,7.543658498124444,32.40339492992889,2.704500972184776,1810.5608147756154,0.8172569785883752,2.050126597616654,-1.2328696190282789,1797.550683027103,1785.903316972897,1794.4111950039417,1781.767640032306,614]
["2021-03-13T08:20:00.000000000","1787.15000000",1788.79,1787.15,1788.3,"144.62133000",1791.432,1784.0531999999998,1774.8460499999999,49.88033671974923,19.717772692601326,13.066117279342413,30.738305053382938,2.628465188457283,1810.72961956176,0.676866224719106,1.7754745230371445,-1.0986082983180385,1797.3220682508922,1785.5419317491078,1794.0781133436844,1781.4345583720487,614]
["2021-03-13T08:21:00.000000000","1788.29000000",1788.66,1786.05,1786.95,"646.69565000",1790.9125,1784.353,1774.906,46.41398269762881,16.884866117127867,16.12321276186236,28.589845009811672,2.627146246424629,1810.898424347905,0.45146758593591585,1.510673135616899,-1.0592055496809831,1796.448758212924,1785.3762417870757,1793.7491129156786,1781.1055579440429,614]
["2021-03-13T08:22:00.000000000","1786.95000000",1788.31,1786.5,1787.45,"518.76293000",1790.5019999999997,1784.707,1774.97385,47.859229129719665,18.44369017473964,18.348776328156276,26.59484639792407,2.568778657394294,1811.0672291340497,0.30961432095273267,1.2704613726840657,-0.960847051731333,1795.7808392663696,1785.2231607336298,1793.426552475273,1780.7829975036373,614]
["2021-03-13T08:23:00.000000000","1787.44000000",1788.24,1786.62,1787.22,"262.32842000",1790.1225,1785.0914000000002,1775.0484999999999,47.22822161196708,14.70466749277241,16.67774126154664,24.742347686885587,2.50100875329471,1811.2360339201946,0.17659977635366886,1.0516890534179864,-0.8750892770643175,1795.1952305270602,1785.0497694729397,1793.1122200558937,1780.468665084258,614]
["2021-03-13T08:24:00.000000000","1787.28000000",1787.28,1785.71,1787.26,"248.07616000",1789.8355,1785.4828,1775.11755,47.358213512191405,17.289481958238923,16.812613208583656,23.459660647652058,2.4345081280593686,1811.4048387063392,0.07356445193750005,0.8560641331218891,-0.7824996811843891,1794.873942120355,1784.7970578796449,1792.8074272006602,1780.1638722290245,614]
["2021-03-13T08:25:00.000000000","1787.05000000",1787.67,1785.37,1786.39,"288.74689000",1789.6285,1785.8817999999999,1775.1913,44.774809927150564,15.83892617802235,15.944358543011226,22.016828348322427,2.4249004046265696,1811.573643492484,-0.07740128031923632,0.6693710504336641,-0.7467723307529004,1794.8718129794215,1784.3851870205785,1792.5131219556486,1779.8695669840129,614]
["2021-03-13T08:26:00.000000000","1786.17000000",1786.18,1782.58,1782.66,"299.67094000",1789.0390000000002,1786.1548,1775.2569999999998,35.76642820026483,11.138214792283152,14.755540976181473,22.077989725503134,2.5238360900103984,1811.742448278629,-0.492347067354558,0.43702742687601964,-0.9293744942305777,1794.621554612377,1783.4564453876235,1792.2300147865687,1779.586459814933,614]
["2021-03-13T08:27:00.000000000","1782.74000000",1785.53,1782.74,1783.2,"302.94022000",1788.6005,1786.3914000000002,1775.3216499999999,37.72000814650684,6.6953777936555765,11.22417292132036,22.13478243288522,2.5485620835810763,1811.9112530647735,-0.7687593270848083,0.19587007608385404,-0.9646294031686624,1794.5583871254973,1782.6426128745027,1791.9587103100948,1779.3151553384591,614]
["2021-03-13T08:28:00.000000000","1783.21000000",1784.59,1782.7,1783.91,"314.65813000",1788.1775000000002,1786.5962,1775.39125,40.29132628279065,6.493921944978929,8.109171510305886,22.206027445022322,2.5015219347538475,1812.0800578509184,-0.9199226721491414,-0.027288473562745053,-0.8926341985863964,1794.2056867091333,1782.1493132908672,1791.6998364397775,1779.0562814681418,614]
["2021-03-13T08:29:00.000000000","1783.92000000",1784.63,1782.26,1784.27,"468.27183000",1787.7630000000001,1786.7452000000003,1775.45785,41.607736996331184,14.39878337592217,9.196027704852225,22.48234220043398,2.492127510842867,1812.2488626370632,-0.9991540943824475,-0.22166159772668556,-0.7774924966557619,1793.6675951597183,1781.858404840282,1791.4541614984082,1778.8106065267725,614]
["2021-03-13T08:30:00.000000000","1784.27000000",1787.0,1784.27,1786.23,"566.92028000",1787.3980000000004,1786.93,1775.5298,48.29195159060753,32.020356324430274,17.637687215110457,21.102749870023555,2.5091184029255205,1812.417667423208,-0.8934903471936195,-0.3560273476200724,-0.5374629995735472,1792.703629463143,1782.0923705368577,1791.2226893517275,1778.5791343800918,614]
["2021-03-13T08:31:00.000000000","1786.23000000",1787.57,1784.94,1787.0,"374.21339000",1787.1875,1787.067,1775.602,50.68049492288752,51.17312521616227,32.53075497217157,19.70031867106931,2.5177528027165463,1812.5864722093527,-0.7390986324764981,-0.43264160459135753,-0.30645702788514056,1792.1972779392072,1782.1777220607928,1791.006722967449,1778.3631679958132,614]
["2021-03-13T08:32:00.000000000","1787.00000000",1787.78,1784.58,1784.78,"371.29974000",1786.8120000000004,1787.1273999999999,1775.66065,44.32344760359474,55.45679012345689,46.216757221349816,18.403230387819043,2.5664847453796535,1812.7552769954975,-0.7868077034820544,-0.5034748243694969,-0.28333287911255756,1791.3381444961656,1782.2858555038351,1790.8078882163475,1778.1643332447118,614]
["2021-03-13T08:33:00.000000000","1784.78000000",1786.77,1784.62,1786.63,"279.24768000",1786.598,1787.2358000000002,1775.70665,49.956755549085464,58.15915149452734,54.9296889447155,17.19879126765808,2.536735834995399,1812.9240817816424,-0.6676417881333236,-0.5363082171222623,-0.13133357101106136,1790.7151232675458,1782.4808767324541,1790.62811228927,1777.9845573176342,614]
["2021-03-13T08:34:00.000000000","1786.63000000",1786.63,1783.16,1783.99,"404.73914000",1786.248,1787.2716,1775.7374499999999,43.23418570395434,43.762160753786524,52.45936745725692,16.941438965293464,2.6033975610671583,1813.0928865677872,-0.7772680164141548,-0.5845001769806408,-0.19276783943351394,1789.984723698665,1782.511276301335,1790.4695547082276,1777.825999736592,614]
["2021-03-13T08:35:00.000000000","1783.98000000",1784.74,1782.83,1783.54,"372.20651000",1785.8965,1787.3432,1775.7669,42.191954639182825,38.37005790713821,46.76379005181736,16.881077637355894,2.5538691638480815,1813.2616913539318,-0.8901971922305165,-0.6456395800306161,-0.24455761219990046,1789.243081987665,1782.5499180123352,1790.3344932758498,1777.6909383042141,614]
["2021-03-13T08:36:00.000000000","1783.78000000",1784.72,1781.89,1782.36,"362.21679000",1785.6739999999998,1787.406,1775.8023999999998,39.502782550517125,18.529949865511536,33.554056175478756,17.313690100971275,2.5735927950017845,1813.4304961400767,-1.0626608235140793,-0.7290438287273088,-0.33361699478677054,1789.3258565141803,1782.0221434858192,1790.2251719869994,1777.5816170153637,614]
["2021-03-13T08:37:00.000000000","1782.35000000",1783.99,1781.14,1781.24,"456.28711000",1785.4154999999998,1787.4260000000002,1775.8243,37.0866160620886,10.021541230972971,22.307183001207573,18.0757977394571,2.5933361667873647,1813.5993009262215,-1.2750165366448982,-0.8382383703108267,-0.4367781663340715,1789.5255485398789,1781.3054514601208,1790.1436223657313,1777.5000673940956,614]
["2021-03-13T08:38:00.000000000","1781.29000000",1781.5,1779.67,1780.25,"532.52985000",1785.0394999999996,1787.4147999999998,1775.8508499999998,35.04609688410456,5.353087837040199,11.301526311174902,19.408057628869845,2.5388121548739764,1813.7681057123664,-1.505836351358539,-0.9717579665203693,-0.5340783848381698,1789.5732334504971,1780.5057665495021,1790.0914733124052,1777.4479183407695,614]
["2021-03-13T08:39:00.000000000","1780.25000000",1782.57,1779.93,1781.6,"314.95716000",1784.7615,1787.4372,1775.8794499999997,39.90196623361983,10.818489741950492,8.731039603321221,19.796401771843357,2.546039858097255,1813.936910498511,-1.5618252506199042,-1.0897714233402764,-0.47205382727962775,1789.421149235743,1780.101850764257,1790.069766836744,1777.4262118651084,614]
["2021-03-13T08:40:00.000000000","1781.60000000",1781.91,1780.16,1780.83,"185.66171000",1784.3879999999997,1787.4254,1775.9088000000002,38.15010725493304,15.08425811754897,10.418611898846555,20.15700704746162,2.4891798682331654,1814.1057152846558,-1.6493171204049304,-1.2016805627532072,-0.44763655765172317,1789.0507742814934,1779.725225718506,1790.0787976447543,1777.4352426731186,614]
["2021-03-13T08:41:00.000000000","1780.82000000",1782.45,1780.81,1782.11,"218.15848000",1784.146,1787.4346000000003,1775.9277,42.657115088184774,22.7291409782145,16.21062961257132,20.060207767742163,2.428524163359375,1814.2745200708007,-1.5969609828241573,-1.2807366467673973,-0.31622433605676004,1788.7538515601261,1779.5381484398738,1790.1179932746907,1777.474438303055,614]
["2021-03-13T08:42:00.000000000","1782.04000000",1783.66,1781.89,1783.66,"237.50401000",1783.9565000000002,1787.4559999999997,1775.94525,47.633451419085354,31.196054254006516,23.003151116589994,19.082798997314026,2.381486723119418,1814.4433248569453,-1.4140955077073158,-1.307408418955381,-0.10668708875193489,1788.3099596587265,1779.603040341274,1790.1858484011148,1777.542293429479,614]
["2021-03-13T08:43:00.000000000","1783.64000000",1783.64,1781.1,1781.17,"225.44665000",1783.654,1787.425,1775.9677,41.41552361382446,32.59350595972024,28.839567063980414,18.633295175719155,2.394237671468044,1814.6121296430902,-1.4533422664312639,-1.3365951884505578,-0.11674707798070605,1787.8977502282953,1779.4102497717047,1790.2799223280874,1777.6363673564517,614]
["2021-03-13T08:44:00.000000000","1781.34000000",1783.56,1780.67,1782.83,"323.54252000",1783.4325000000001,1787.4474,1775.9975,46.435525680878584,35.552815454171686,33.114125222632815,18.456369489308173,2.4296492663631746,1814.780934429235,-1.335107194018974,-1.336297589564241,0.001190395545267009,1787.350192560699,1779.5148074393012,1790.3969030363382,1777.7533480647025,614]
["2021-03-13T08:45:00.000000000","1782.83000000",1785.0,1782.34,1784.89,"469.37745000",1783.3575,1787.5069999999998,1776.0419,51.93923897950125,40.60830250719278,36.25154130702824,17.27814965950796,2.446102890194382,1814.9497392153799,-1.0629274968980553,-1.281623571031004,0.21869607413294867,1787.099333106935,1779.615666893065,1790.5327350227758,1777.88918005114,614]
["2021-03-13T08:46:00.000000000","1784.81000000",1785.21,1783.25,1783.26,"528.65731000",1783.3875,1787.5104000000001,1776.0822,47.7577772324061,51.29753448764905,42.4862174830045,16.046941386288005,2.4113812551805,1815.1185440015245,-0.96759665161062,-1.2188181871469272,0.2512215355363072,1787.1160808292373,1779.6589191707628,1790.6828022163247,1778.039247244689,614]
["2021-03-13T08:47:00.000000000","1783.23000000",1784.44,1783.23,1783.99,"489.63665000",1783.4270000000001,1787.437,1776.1285500000001,49.710453311736664,58.99910910108219,50.30164869864134,14.917440073310146,2.325568308381895,1815.2873487876693,-0.8236468822076404,-1.1397839261590699,0.3161370439514295,1787.1635283352541,1779.6904716647462,1790.8421520974969,1778.1985971258612,614]
["2021-03-13T08:48:00.000000000","1784.01000000",1784.87,1783.62,1784.85,"259.48578000",1783.4739999999997,1787.3506,1776.1760000000002,51.98725582780397,68.71138361769302,59.66934240214142,14.141101888083398,2.2487420006403314,1815.4561535738142,-0.6328754459837,-1.038402230123996,0.40552678414029586,1787.2570062120162,1779.6909937879832,1791.0057433333532,1778.3621883617175,614]
["2021-03-13T08:49:00.000000000","1784.84000000",1784.89,1783.83,1784.0,"171.07848000",1783.4605,1787.2272,1776.2288,49.59718995447584,77.90987177891054,68.54012149922859,13.434852896832659,2.163831857737463,1815.624958359959,-0.5440046575349697,-0.9395227156061907,0.395518058071221,1787.2339624683643,1779.6870375316355,1791.168697169039,1778.5251421974033,614]
["2021-03-13T08:50:00.000000000","1784.00000000",1786.85,1783.63,1785.56,"640.65138000",1783.4269999999997,1787.0544,1776.28065,53.79561609083911,84.56469200111185,77.06198246590513,14.036950308251685,2.23927243932763,1815.7937631461036,-0.3437326192058663,-0.820364696326126,0.4766320771202597,1787.1123879036206,1779.7416120963787,1791.3265327148931,1778.6829777432574,614]
["2021-03-13T08:51:00.000000000","1785.56000000",1788.85,1785.56,1788.71,"557.24603000",1783.5125,1786.8817999999999,1776.3527500000002,60.88136969034753,86.22240549431892,82.89898975811377,15.534432815334096,2.314324407947082,1815.9625679322485,0.06837490506040922,-0.642616776048819,0.7109916811092282,1787.5845504663075,1779.4404495336926,1791.4753681490758,1778.8318131774402,614]
["2021-03-13T08:52:00.000000000","1788.72000000",1789.0,1787.6,1788.81,"339.41796000",1783.714,1786.7448000000002,1776.4208500000002,61.08539760438353,92.80451787867543,87.86387179136874,16.98715711690307,2.249015521665154,1816.1313727183933,0.3984491772907859,-0.434403585380898,0.832852762671684,1788.3734609130408,1779.054539086959,1791.612073518014,1778.9685185463784,614]
["2021-03-13T08:53:00.000000000","1788.81000000",1789.99,1788.24,1789.35,"247.26380000",1783.85,1786.6356000000003,1776.4913999999999,62.230964069884756,96.62314862173416,91.88335733157618,18.734395688482365,2.213371555831929,1816.3001775045382,0.6955905680433716,-0.20840475469604414,0.9039953227394157,1788.977268278543,1778.7227317214567,1791.7343658563173,1779.0908108846816,614]
["2021-03-13T08:54:00.000000000","1789.26000000",1789.61,1786.82,1786.83,"454.98544000",1783.9920000000002,1786.5122000000001,1776.5553,54.210772293517856,85.82964031076308,91.75243560372422,19.160506685389898,2.2545593018439316,1816.4689822906828,0.7194410529004927,-0.02283559317673678,0.7422766460772294,1789.2816487596208,1778.7023512403796,1791.8408431943967,1779.197288222761,614]
["2021-03-13T08:55:00.000000000","1786.83000000",1787.78,1786.16,1786.19,"337.68078000",1784.1245000000004,1786.4253999999999,1776.62745,52.36497813512814,72.93706894167887,85.12995262472538,19.057811583820303,2.2092336374265003,1816.6377870768276,0.6788744407185732,0.11750641360232521,0.561368027116248,1789.494373275987,1778.7546267240136,1791.9309600023803,1779.2874050307446,614]
["2021-03-13T08:56:00.000000000","1786.19000000",1786.53,1784.7,1785.23,"278.81210000",1784.268,1786.241,1776.68905,49.63498526642364,58.082975679541825,72.28322831066126,17.973449767435916,2.1821455204674596,1816.8065918629725,0.5627738250123002,0.20655989588432022,0.35621392912798,1789.5948099271661,1778.941190072834,1792.0049520364212,1779.3613970647855,614]
["2021-03-13T08:57:00.000000000","1785.23000000",1786.37,1784.9,1785.32,"277.82849000",1784.4720000000002,1786.108,1776.7476000000001,49.89869465208603,52.68240343347602,61.23414935156558,16.966542366507557,2.131277983291198,1816.975396649117,0.4725779144162061,0.25976349959069744,0.21281441482550867,1789.6291333122344,1779.314866687766,1792.0637227794623,1779.4201678078266,614]
["2021-03-13T08:58:00.000000000","1785.33000000",1785.85,1783.34,1784.47,"403.89075000",1784.6830000000002,1785.95,1776.7978499999997,47.37571637425425,42.22095991472403,50.99544634258063,16.42159399241421,2.1583295559132547,1817.144201435262,0.3287198315911155,0.2735547659907811,0.055165065600334406,1789.4634690146636,1779.9025309853369,1792.1087062303766,1779.465151258741,614]
["2021-03-13T08:59:00.000000000","1784.70000000",1787.57,1784.7,1785.88,"296.19555000",1784.8969999999997,1785.8164000000002,1776.8640999999998,51.735242876292126,38.97900818317232,44.62745717712412,15.606508082018209,2.2255917304908728,1817.3130062214068,0.3247430449719104,0.283792421787007,0.040950623184903445,1789.4856037092075,1780.308396290792,1792.1417214468204,1779.4981664751847,614]
["2021-03-13T09:00:00.000000000","1785.88000000",1787.11,1785.51,1785.93,"299.51352000",1785.152,1785.6644000000001,1776.9213,51.887454226220484,35.66171636307491,38.95389482032375,14.849642593793352,2.1809066068843754,1817.4818110075516,0.3219151575071919,0.29141696893104396,0.030498188576147944,1789.3591966914034,1780.9448033085966,1792.1648330063026,1779.521278034667,614]
["2021-03-13T09:01:00.000000000","1785.84000000",1786.52,1784.54,1784.57,"174.36805000",1785.275,1785.5316,1776.9786,47.499523589760486,32.54608414527515,35.72893623050746,14.023951616629413,2.1665561349640643,1817.6506157936963,0.2075409988665342,0.274641774918142,-0.0671007760516078,1789.2570823698356,1781.2929176301645,1792.1802286969603,1779.5366737253246,614]
["2021-03-13T09:02:00.000000000","1784.83000000",1785.1,1784.01,1784.09,"197.09258000",1785.2965,1785.3676,1777.03815,46.0202999201224,23.23842149753101,30.482074001960356,13.564249093044683,2.089659268180911,1817.819420579841,0.07727587743761433,0.2351685954220365,-0.15789271798442217,1789.2479973111663,1781.3450026888336,1792.1901217806228,1779.546566808987,614]
["2021-03-13T09:03:00.000000000","1784.09000000",1787.33,1784.08,1786.33,"331.49746000",1785.5545000000002,1785.276,1777.1095,53.32526172417646,24.912280701754185,26.898928781520116,13.341550541030982,2.172540749025132,1817.988225365986,0.15302513127562634,0.21873990259275447,-0.06571477131712813,1789.0410597657515,1782.067940234249,1792.1966807171011,1779.5531257454654,614]
["2021-03-13T09:04:00.000000000","1786.33000000",1788.9,1786.3,1788.61,"339.99215000",1785.8434999999997,1785.2284,1777.18625,59.354609013365334,45.16290726816977,31.104536489151656,13.856059631320795,2.2030735526662033,1818.1570301521306,0.3925093030147764,0.25349378267715883,0.13901552033761755,1789.337015564607,1782.3499844353923,1792.2019849630904,1779.5584299914547,614]
["2021-03-13T09:05:00.000000000","1788.61000000",1788.61,1786.06,1786.31,"272.57258000",1785.9145,1785.1432,1777.2589,52.050149855721244,56.290726817041936,42.121971595655296,14.176893908726122,2.2278540131900426,1818.3258349382754,0.39219052813200506,0.2812331317681281,0.11095739636387697,1789.3852605794918,1782.4437394205083,1792.2080019501875,1779.5644469785518,614]
["2021-03-13T09:06:00.000000000","1786.01000000",1787.8,1785.66,1785.98,"211.71885000",1786.0504999999998,1785.1266,1777.32595,51.07886713986467,54.53634085213014,51.99665831244729,14.207045051565895,2.2215787265336018,1818.4946397244203,0.36114658167844027,0.29721582175019057,0.0639307599282497,1789.300696763298,1782.8003032367017,1792.216578030388,1779.5730230587524,614]
["2021-03-13T09:07:00.000000000","1785.96000000",1787.25,1785.43,1785.92,"323.86847000",1786.1470000000002,1785.1168,1777.3976,50.89291422508468,41.83640920483138,50.88782562466781,14.077574105069704,2.192894531781197,1818.6634445105651,0.32792244606184795,0.30335714661252206,0.024565299449325895,1789.2583990422565,1783.0356009577438,1792.2294352615181,1779.5858802898824,614]
["2021-03-13T09:08:00.000000000","1785.91000000",1787.32,1785.89,1787.03,"316.82387000",1786.256,1785.1019999999999,1777.45275,54.21379150519637,49.071493317991674,48.48141445831774,13.996558610487176,2.1384020652253857,1818.8322492967097,0.3867021409937479,0.32002614548876723,0.06667599550498066,1789.3305367130927,1783.1814632869075,1792.2481663649444,1779.6046113933087,614]
["2021-03-13T09:09:00.000000000","1787.04000000",1787.5,1785.71,1785.76,"224.67545000",1786.3439999999998,1785.0739999999998,1777.50805,50.04389572175028,50.34680389659613,47.08490213980639,13.921329936946258,2.1135162034235697,1819.0010540828546,0.32703720521681134,0.3214283574343761,0.005608847782435256,1789.2514208501957,1783.436579149804,1792.274221795212,1779.6306668235763,614]
["2021-03-13T09:10:00.000000000","1785.89000000",1785.91,1783.83,1783.98,"502.26951000",1786.265,1784.9876000000002,1777.5626499999998,44.83835277330018,40.467625899280684,46.62864103795616,13.31977308026701,2.111122188893326,1819.1698588689994,0.13456995120100146,0.2840566761877012,-0.14948672498669974,1789.3346742498438,1783.1953257501564,1792.308885244191,1779.6653302725554,614]
["2021-03-13T09:11:00.000000000","1783.98000000",1786.05,1783.98,1784.32,"293.32975000",1786.0454999999997,1784.935,1777.62095,45.99393552832328,24.22062350119944,38.345017765692084,12.663776422905308,2.108184889686655,1819.3386636551443,0.009365464992697525,0.22911843394870046,-0.21975296895600294,1789.0104922428486,1783.0805077571508,1792.353236625703,1779.7096816540673,614]
["2021-03-13T09:12:00.000000000","1784.51000000",1785.49,1783.54,1785.32,"430.14922000",1785.8709999999999,1784.8924,1777.7035999999998,49.35448710814121,20.78188195712085,28.49004378586699,12.341657734775705,2.096885968994754,1819.507468441289,-0.00906386710789775,0.18148197373738084,-0.1905458408452786,1788.5628684960739,1783.1791315039259,1792.4081042307762,1779.7645492591405,614]
["2021-03-13T09:13:00.000000000","1785.31000000",1786.61,1785.09,1785.59,"279.58233000",1785.6830000000002,1784.8597999999997,1777.7829000000002,50.254543872051244,29.693707720389767,24.898737726236686,11.673857126837273,2.0556798283522704,1819.6762732274337,-0.0018610490428727644,0.14481336918133011,-0.14667441822420288,1787.8509215853342,1783.5150784146663,1792.4740099699322,1779.8304549982965,614]
["2021-03-13T09:14:00.000000000","1785.59000000",1786.0,1784.55,1785.3,"186.24508000",1785.6064999999999,1784.8206,1777.8578,49.24229767775588,34.76368159203847,28.413090423183025,10.999940401246358,2.0124169834699686,1819.8450780135786,-0.019330510114059507,0.11198459332225219,-0.1313151034363117,1787.714269199926,1783.4987308000736,1792.5511132077092,1779.9075582360736,614]
["2021-03-13T09:15:00.000000000","1785.30000000",1788.1,1785.29,1787.55,"512.51060000",1785.6745000000003,1784.8438,1777.94095,56.55416308181409,48.631840796018345,37.696410036148855,11.335312416579356,2.0693871989363957,1820.0138827997234,0.14669006038730004,0.11892568673526177,0.027764373652038266,1787.9353712922584,1783.4136287077422,1792.6391595542434,1779.9956045826077,614]
["2021-03-13T09:16:00.000000000","1787.55000000",1787.74,1785.26,1785.56,"208.18231000",1785.691,1784.9017999999999,1778.00775,49.730683396165475,48.44527363183943,43.946932006632075,11.624487589781724,2.0987166847266545,1820.182687585868,0.11634503658751782,0.11840955670571299,-0.0020645201181951622,1787.9434555489859,1783.4385444510142,1792.7374411265498,1780.0938861549141,614]
["2021-03-13T09:17:00.000000000","1785.55000000",1786.58,1785.33,1785.98,"172.60053000",1785.7240000000002,1784.9574,1778.08145,51.072446125868495,52.67412935323275,49.91708126036351,11.89300739346964,2.0380940643890364,1820.351492372013,0.12474884943276265,0.11967741525112294,0.005071434181639717,1787.9730833688766,1783.4749166311237,1792.8447743186864,1780.2012193470507,614]
["2021-03-13T09:18:00.000000000","1785.99000000",1788.19,1785.3,1785.43,"300.39017000",1785.7720000000002,1784.9877999999999,1778.14845,49.219725185775964,40.16235391091916,47.09391896533044,13.009544381059667,2.0989444883612554,1820.5202971581577,0.08603675010181178,0.11294928222126072,-0.02691253211944894,1787.951895410371,1783.5921045896293,1792.9595001460166,1780.3159451743809,614]
["2021-03-13T09:19:00.000000000","1785.43000000",1787.15,1785.04,1785.36,"388.27777000",1785.7459999999999,1785.0095999999999,1778.21695,48.976208599498015,40.64675983827134,44.49441436747441,13.82456728575902,2.0997341677640318,1820.6891019443024,0.049142236379566384,0.10018787305292186,-0.051045636673355474,1787.9325168648231,1783.5594831351766,1793.0795108697814,1780.4359558981457,614]
["2021-03-13T09:20:00.000000000","1785.34000000",1787.47,1785.34,1787.11,"301.28488000",1785.8049999999998,1785.0272,1778.2807500000001,54.97383016787977,51.06402833449894,43.95771402789648,14.75013388565823,2.1018960129237514,1820.8579067304472,0.159277392450349,0.11200577693240729,0.047271615517941706,1788.0704491828676,1783.539550817132,1793.2023049529205,1780.5587499812848,614]
["2021-03-13T09:21:00.000000000","1787.07000000",1787.85,1786.1,1786.81,"371.76734000",1785.9170000000001,1785.0234,1778.35115,53.80619674492869,62.07885304659272,51.26321373978766,15.810623017880385,2.0767605834291976,1821.026711516592,0.2198188692302665,0.13356839539197915,0.08625047383828735,1788.1483771532744,1783.685622846726,1793.3250705075975,1780.6815155359618,614]
["2021-03-13T09:22:00.000000000","1786.82000000",1787.7,1786.34,1787.68,"274.33442000",1786.0965,1785.0813999999998,1778.43125,56.67978044698652,78.70967741935344,63.95085293348169,16.795362926372384,2.0255633988985497,1821.195516302737,0.33414830124615946,0.1736843765628152,0.16046392468334425,1788.2883510442439,1783.9046489557563,1793.4447953182596,1780.801240346624,614]
["2021-03-13T09:23:00.000000000","1787.49000000",1788.88,1786.13,1787.56,"388.55474000",1786.158,1785.0999999999997,1778.5076499999998,56.16083658817163,78.21191252869272,73.00014766487963,18.321277282466895,2.0773088704057963,1821.3643210888815,0.41034203514732326,0.22101590827971684,0.18932612686760641,1788.4397852660038,1783.876214733996,1793.5583993264577,1780.914844354822,614]
["2021-03-13T09:24:00.000000000","1787.56000000",1788.69,1787.5,1788.69,"274.46755000",1786.1620000000003,1785.194,1778.595,59.88540935206884,86.91836816882027,81.27998603895547,19.738197755983222,2.0139296653768146,1821.5331258750264,0.5555041681450348,0.2879135602527805,0.2675906078922543,1788.4611789839319,1783.8628210160687,1793.6628832538613,1781.0193282822256,614]
["2021-03-13T09:25:00.000000000","1788.47000000",1788.47,1786.36,1787.01,"452.86199000",1786.1969999999997,1785.2634,1778.68055,52.71470949894909,78.90137328339422,81.34388466030241,19.870569712358755,2.0365061178499104,1821.7019306611712,0.5288875581788943,0.33610835983800325,0.19277919834089108,1788.5252534226647,1783.8687465773346,1793.755484989647,1781.1119300180112,614]
["2021-03-13T09:26:00.000000000","1787.01000000",1787.26,1785.67,1787.15,"462.96699000",1786.2555,1785.3591999999999,1778.7774500000003,53.21743164811537,73.82313678340834,79.88095941187427,19.36386270106314,2.004612823717768,1821.870735447316,0.5131749713600584,0.37152168214241427,0.14165328921764414,1788.6175539790934,1783.8934460209066,1793.833833711592,1781.1902787399563,614]
["2021-03-13T09:27:00.000000000","1787.14000000",1789.86,1787.14,1789.82,"290.71373000",1786.4504999999997,1785.5308000000002,1778.8841999999997,61.60196454188819,74.75805570537788,75.82752192406015,20.30954943954915,2.0557119077379133,1822.0395402334607,0.708007845261136,0.43881891476615864,0.2691889304949774,1789.2693329145493,1783.63166708545,1793.8960907192202,1781.2525357475845,614]
["2021-03-13T09:28:00.000000000","1789.82000000",1789.82,1787.91,1788.69,"284.76257000",1786.5335,1785.6996,1778.98365,56.94996028841146,78.33967826224541,75.64029025034388,21.187687125286157,2.045303914328052,1822.2083450196055,0.7624437681722611,0.5035438854473792,0.25889988272488196,1789.50909590673,1783.55790409327,1793.9410658980191,1781.2975109263834,614]
["2021-03-13T09:29:00.000000000","1788.69000000",1788.7,1787.1,1788.27,"133.94372000",1786.659,1785.8329999999999,1779.0798499999999,55.27901822366129,80.66176451435773,77.91983282732701,21.28423357060243,2.013496491876058,1822.3771498057504,0.7628999041489806,0.5554150891876994,0.20748481496128113,1789.7044221382505,1783.6135778617497,1793.9682998051278,1781.324744833492,614]
["2021-03-13T09:30:00.000000000","1788.28000000",1790.37,1788.17,1789.9,"702.37494000",1786.955,1786.0144,1779.1838500000001,60.16403747081621,77.97352598486346,78.9916562538222,22.17179926236175,2.026818171027755,1822.5459545918952,0.8845917496676066,0.6212504212836809,0.26334132838392565,1790.051698241699,1783.858301758301,1793.9781036404809,1781.3345486688452,614]
["2021-03-13T09:31:00.000000000","1789.91000000",1790.27,1789.3,1790.17,"154.64298000",1787.2475,1786.1756,1779.29465,60.92543238931455,84.81403055333094,81.14977368418404,22.99596740470968,1.9513311588114888,1822.7147593780398,0.991392007556442,0.6952787385382331,0.2961132690182089,1790.3980420168818,1784.096957983118,1793.9715527396304,1781.3279977679947,614]
["2021-03-13T09:32:00.000000000","1790.08000000",1790.29,1789.72,1790.1,"250.41051000",1787.4865000000002,1786.3044,1779.40535,60.602031802902566,94.12132582864531,85.63629412227989,23.77073174068674,1.8526646474678066,1822.8835641641847,1.0581854630813723,0.767860083446861,0.2903253796345113,1790.7394572699523,1784.2335427300482,1793.9504333985076,1781.306878426872,614]
["2021-03-13T09:33:00.000000000","1790.09000000",1790.26,1787.64,1787.97,"307.60181000",1787.6054999999997,1786.4403999999997,1779.51155,51.62260972885935,81.15609034971116,86.69714891056248,22.74127753750138,1.9074743155058127,1823.0523689503295,0.9285428944685918,0.7999966456512072,0.12854624881738463,1790.7443690638718,1784.4666309361276,1793.9171473449737,1781.273592373338,614]
["2021-03-13T09:34:00.000000000","1788.29000000",1791.0,1788.17,1790.45,"461.45560000",1787.863,1786.5928,1779.6249500000004,59.20233212049044,78.96722230718369,84.74821282851339,22.209414591522822,1.98765472154111,1823.2211737364742,1.0142241538806047,0.8428421472970867,0.171382006583518,1791.0477203959108,1784.6782796040893,1793.8745824217829,1781.2310274501472,614]
["2021-03-13T09:35:00.000000000","1790.36000000",1790.86,1788.08,1788.08,"452.32328000",1787.8895,1786.6566,1779.7383499999999,50.98167862605245,62.39436427091022,74.17255897593502,21.64549392822317,2.0442508128596004,1823.389978522619,0.8807354066520929,0.850420799168088,0.03031460748400494,1791.072181102487,1784.706818897513,1793.8259614337246,1781.182406462089,614]
["2021-03-13T09:36:00.000000000","1788.24000000",1788.25,1784.4,1784.64,"389.98475000",1787.8435000000002,1786.6842,1779.8271,41.88950817022578,46.177724714309676,62.51310376413452,21.301854667248087,2.173232897655337,1823.5587833087639,0.4916973806848546,0.7786761154714413,-0.28697873478658675,1791.18229184738,1784.5047081526204,1793.774683119396,1781.1311281477604,614]
["2021-03-13T09:37:00.000000000","1784.64000000",1784.96,1781.59,1781.94,"511.18334000",1787.6414999999997,1786.6432,1779.8926499999998,36.4020712773428,17.52385696088538,42.031981982035084,22.070175154408957,2.2587162621085355,1823.7275880949087,-0.03409249584956342,0.6161223932072404,-0.6502148890568038,1791.796021753479,1783.4869782465205,1793.7241695097125,1781.0806145380768,614]
["2021-03-13T09:38:00.000000000","1782.04000000",1786.0,1781.88,1785.29,"651.18264000",1787.6344999999997,1786.652,1779.97965,45.87581019622243,15.558561169613819,26.420047614936284,22.142191137146014,2.3916651005293463,1823.8963928810533,-0.178411145603377,0.4572156854451169,-0.6356268310484939,1791.8043464000643,1783.464653599935,1793.6777324735276,1781.034177501892,614]
["2021-03-13T09:39:00.000000000","1785.30000000",1786.5,1784.78,1785.31,"345.12551000",1787.6320000000003,1786.6782,1780.0644499999999,45.92759758075909,27.523910733262984,20.202109621254056,21.910073804995346,2.343689021920109,1824.0651976671982,-0.28785269574564154,0.3082020092069653,-0.5960547049526068,1791.8073543562355,1783.4566456437651,1793.6384692650033,1780.9949142933676,614]
["2021-03-13T09:40:00.000000000","1785.31000000",1787.79,1785.0,1787.29,"292.55751000",1787.641,1786.7128,1780.16135,50.9330308952804,46.47538080056679,29.85261756781453,20.961341614808305,2.375568377497242,1824.234002453343,-0.21236840943834068,0.20408792547790408,-0.4164563349162448,1791.8125891456534,1783.4694108543467,1793.6091928827148,1780.965637911079,614]
["2021-03-13T09:41:00.000000000","1787.09000000",1788.85,1787.05,1788.44,"288.30139000",1787.7224999999999,1786.7074,1780.2623,53.61854662771896,57.63372298972748,43.877671507852405,19.52965344060148,2.33445635053315,1824.4028072394879,-0.05907025453143433,0.1514562894760364,-0.21052654400747073,1791.889651905094,1783.5553480949056,1793.592398710636,1780.9488437390003,614]
["2021-03-13T09:42:00.000000000","1788.21000000",1789.31,1787.79,1788.04,"652.62304000",1787.7404999999999,1786.692,1780.3570499999998,52.54137054894628,67.3042862203332,57.13779667020915,18.300559828055622,2.276280896923638,1824.5716120256325,0.02979947087465007,0.12712492575575915,-0.09732545488110908,1791.9098715353912,1783.5711284646086,1793.5902649705927,1780.946709998957,614]
["2021-03-13T09:43:00.000000000","1787.90000000",1788.03,1786.37,1786.38,"208.86922000",1787.6815,1786.6326,1780.4400500000002,48.21259607663797,64.08076514346516,63.006258117841945,17.532349140767,2.2329751185719546,1824.7404168117773,-0.03333449891692908,0.0950330408212215,-0.12836753973815057,1791.8926056743012,1783.4703943256986,1793.6046816146525,1780.9611266430168,614]
["2021-03-13T09:44:00.000000000","1786.38000000",1789.08,1786.0,1788.41,"300.23123000",1787.6675,1786.6642000000002,1780.5328499999998,53.28161610161886,63.97449521785421,65.11984886055086,16.28893087683659,2.29347689581681,1824.9092215979222,0.07951876690344761,0.09193018603766674,-0.012411419134219129,1791.8669469874178,1783.4680530125822,1793.6373008400146,1780.993745868379,614]
["2021-03-13T09:45:00.000000000","1788.42000000",1789.58,1788.41,1788.9,"393.71259000",1787.7620000000002,1786.7184,1780.6285,54.440821711662345,67.02089975203812,65.02538670445249,15.386040556199358,2.2132285461155985,1825.078026384067,0.20611869007439054,0.1147678868450115,0.09135080322937904,1791.9830169390955,1783.5409830609049,1793.6896025214526,1781.0460475498169,614]
["2021-03-13T09:46:00.000000000","1788.85000000",1789.53,1786.8,1787.3,"428.41508000",1787.7694999999999,1786.7597999999998,1780.7168,50.07189021176149,70.27984413744313,67.09174636911182,14.833518431479257,2.2501407928216284,1825.2468311702116,0.17532240549235212,0.12687879057447965,0.04844361491787247,1791.986671919679,1783.5523280803206,1793.7629692928951,1781.1194143212595,614]
["2021-03-13T09:47:00.000000000","1787.25000000",1788.88,1785.87,1786.8,"313.94791000",1787.6185,1786.7894000000001,1780.8056,48.755133269422,64.57669146298294,67.29247845082139,14.739386739662349,2.304416450477242,1825.4156359563565,0.10931024628416708,0.12336508171641714,-0.014054835432250057,1791.7465032703637,1783.4904967296363,1793.858768243599,1781.2152132719632,614]
["2021-03-13T09:48:00.000000000","1786.81000000",1787.52,1784.19,1784.37,"372.80245000",1787.4025000000001,1786.7874,1780.8783,42.8565252227819,48.67865709358424,61.1783975646701,15.331273910051614,2.377672418300291,1825.5844407425013,-0.1375005365287052,0.07119195806739267,-0.20869249459609787,1791.7308616993196,1783.0741383006807,1793.9784385146813,1781.3348835430456,614]
["2021-03-13T09:49:00.000000000","1784.37000000",1786.85,1784.16,1785.26,"249.39441000",1787.252,1786.775,1780.953,45.45919546981139,43.76275309208075,52.339367216215976,15.892485763024231,2.3999815312788293,1825.753245528646,-0.2583066992849581,0.005292226596922522,-0.2635989258818806,1791.6578669975543,1782.8461330024456,1794.1235857432127,1781.480030771577,614]
["2021-03-13T09:50:00.000000000","1785.26000000",1787.31,1785.24,1786.77,"241.26767000",1787.0955000000001,1786.7918,1781.03395,49.649342586446956,46.91755561046102,46.452988598708664,16.11732224461762,2.376411421901765,1825.9220503147908,-0.2295558957546291,-0.041677397873387804,-0.18787849788124128,1791.3331619733221,1782.857838026678,1794.2960846861695,1781.6525297145338,614]
["2021-03-13T09:51:00.000000000","1786.77000000",1788.25,1786.2,1787.64,"583.93184000",1786.9690000000003,1786.8531999999998,1781.12695,51.94029375376325,61.856216374365125,50.845508358968964,15.739489740164814,2.3530963203373503,1826.0908551009356,-0.13501260642715351,-0.060344439584140944,-0.07466816684301257,1790.9768118718503,1782.9611881281503,1794.4981901168815,1781.8546351452458,614]
["2021-03-13T09:52:00.000000000","1787.55000000",1788.12,1785.56,1785.81,"238.65018000",1786.7544999999998,1786.8876,1781.2174,47.087084589413735,56.693012677245974,55.155594887357374,15.69532924297609,2.367875154598964,1826.2596598870805,-0.20538452953041997,-0.08935245757339676,-0.11603207195702321,1790.521002223568,1782.9879977764315,1794.732653235358,1782.0890982637222,614]
["2021-03-13T09:53:00.000000000","1785.81000000",1788.17,1785.81,1788.16,"231.88559000",1786.7640000000004,1786.9242,1781.3169999999998,53.142021374299766,59.682912413540414,59.41071382171717,15.621146201360864,2.3673126435561898,1826.428464673225,-0.07071427521532314,-0.08562482110178204,0.014910545886458904,1790.5436528941354,1782.9843471058653,1795.0028367697591,1782.3592817981234,614]
["2021-03-13T09:54:00.000000000","1788.16000000",1788.56,1786.57,1787.13,"311.76204000",1786.598,1786.8945999999999,1781.4133,50.41873143009809,53.0135301353022,56.46315174202953,15.283799211173033,2.340361740445034,1826.59726945937,-0.04656277368349038,-0.07781241161812372,0.03124963793463334,1789.9869561815028,1783.209043818497,1795.3128174036644,1782.6692624320287,614]
["2021-03-13T09:55:00.000000000","1787.13000000",1789.78,1787.13,1789.21,"409.19831000",1786.6544999999999,1786.9526,1781.5214,55.39032549339585,72.81847907447217,61.838307207771585,14.20141635069593,2.3624787589846648,1826.7660742455148,0.13881589872653421,-0.03448674954919213,0.17330264827572633,1790.1755082363075,1783.1334917636923,1795.6674600956508,1783.023905124015,614]
["2021-03-13T09:56:00.000000000","1789.32000000",1791.48,1789.19,1791.06,"431.45871000",1786.9754999999998,1787.0542,1781.6398500000003,59.29938330206806,79.63899809933349,68.49033576970261,14.122685925821026,2.3573017047714715,1826.9348790316596,0.43005199934736993,0.058421000230120285,0.3716309991172496,1790.855626157761,1783.0953738422386,1796.0724462723904,1783.4288913007547,614]
["2021-03-13T09:57:00.000000000","1791.06000000",1791.06,1790.0,1790.15,"311.95536000",1787.386,1787.1388,1781.7535500000001,56.66886168638099,88.6501824734719,80.36921988242584,14.049579102722902,2.2646372972877913,1827.1036838178043,0.5807349613794486,0.16288379245998597,0.4178511689194626,1790.7513493132417,1784.0206506867582,1796.5342376534938,1783.8906826818582,614]
["2021-03-13T09:58:00.000000000","1790.32000000",1791.99,1790.09,1790.49,"412.11271000",1787.6460000000002,1787.208,1781.8686500000001,57.42871655360502,85.64526935075254,84.64481664118597,14.454171435616457,2.2385917760529557,1827.2724886039491,0.7192958579985316,0.2741662055676951,0.44512965243083646,1791.1250079045808,1784.1669920954196,1797.0599601847198,1784.416405213084,614]
["2021-03-13T09:59:00.000000000","1790.58000000",1790.58,1789.41,1789.99,"874.01456000",1787.8799999999999,1787.2925999999998,1781.9686000000002,55.876906098866186,79.04357626893913,84.44634269772119,14.346324657614398,2.162263792049162,1827.441293390094,0.7797718213555527,0.3752873287252666,0.4044844926302861,1791.3284721254681,1784.4315278745316,1797.6571983614942,1785.0136433898585,614]
["2021-03-13T10:00:00.000000000","1789.99000000",1791.98,1788.3,1789.15,"2353.15424000",1787.9730000000004,1787.396,1782.0644499999999,53.27251199292674,73.00979140059609,79.23287900676259,14.938953252508831,2.2706735211885123,1827.6100981762388,0.751258438556988,0.45048155069161094,0.3007768878653771,1791.4529890804617,1784.493010919539,1798.3336987600153,1785.6901437883796,614]
["2021-03-13T10:01:00.000000000","1789.13000000",1791.33,1788.45,1790.06,"567.96104000",1788.054,1787.5107999999998,1782.1637999999998,55.68240271102315,71.1792252022135,74.4108642905829,15.489251233482236,2.31419684110361,1827.7789029623834,0.79295013649471,0.5189752678522308,0.2739748686424792,1791.6472681503235,1784.4607318496767,1799.0969920067346,1786.453437035099,614]
["2021-03-13T10:02:00.000000000","1790.06000000",1792.1,1790.06,1790.16,"349.72968000",1788.1599999999999,1787.6076,1782.2657000000002,55.9512476203968,71.54907013327971,71.91269557869641,16.366855776529743,2.2946113524533494,1827.9477077485283,0.824555311386348,0.5800912765590542,0.24446403482729373,1791.868590028586,1784.4514099714138,1799.9539534494352,1787.3103984777995,614]
["2021-03-13T10:03:00.000000000","1790.16000000",1791.85,1790.13,1791.05,"710.08324000",1788.3935000000001,1787.7168000000001,1782.3691000000001,58.37166014837251,78.53728048766403,73.75519194105242,17.18177428078814,2.2535676844209527,1828.1165125346731,0.9109177098182499,0.6462565632108934,0.2646611466073565,1792.2108670245505,1784.5761329754498,1800.9103329361017,1788.266777964466,614]
["2021-03-13T10:04:00.000000000","1791.20000000",1791.5,1789.81,1790.52,"372.67642000",1788.4989999999998,1787.8211999999999,1782.4723500000002,56.38470687792642,78.70053559133952,76.26229540409442,17.65566072155851,2.21331284981946,1828.2853173208177,0.9259205267114794,0.7021893559110106,0.22373117080046878,1792.427373200209,1784.5706267997905,1801.9702918143191,1789.3267368426834,614]
["2021-03-13T10:05:00.000000000","1790.52000000",1791.6,1790.01,1790.83,"226.19322000",1788.5955,1787.8868,1782.5708500000003,57.300255456214046,80.37196529988195,79.2032604596285,18.15186226625154,2.168790503403778,1828.4541221069626,0.9518524142865772,0.7521219675861239,0.19973044670045326,1792.6512883327562,1784.5397116672436,1803.135989181032,1790.4924342093964,614]
["2021-03-13T10:06:00.000000000","1791.02000000",1791.02,1790.0,1790.01,"179.04641000",1788.7310000000002,1787.9758,1782.6550499999998,54.06719884773928,74.39822445219174,77.82357511447107,18.602739288610145,2.0867340388749356,1828.6229268931074,0.89590899384757,0.7808793728384132,0.1150296210091567,1792.785685684504,1784.6763143154965,1804.407258603582,1791.7637036319463,614]
["2021-03-13T10:07:00.000000000","1790.01000000",1791.84,1789.13,1791.6,"412.90612000",1788.971,1788.0882000000001,1782.7491,58.908645624561764,79.43736781440991,78.06918585549452,18.183749340524926,2.131253036098141,1828.7917316792523,0.968706496422783,0.8184447975552873,0.15026169886749563,1793.1074907832747,1784.8345092167253,1805.781410653409,1793.1378556817733,614]
["2021-03-13T10:08:00.000000000","1791.69000000",1792.99,1791.26,1791.65,"247.52037000",1789.3349999999998,1788.2125999999998,1782.8336,59.054800325136924,78.2880564966422,77.37454958774794,18.531838628418804,2.102592104948275,1828.960536465397,1.0186907905040243,0.8584939961450347,0.1601967943589896,1793.047430470744,1785.6225695292555,1807.2531859907724,1794.6096310191367,614]
["2021-03-13T10:09:00.000000000","1791.66000000",1797.0,1790.3,1796.78,"1140.76778000",1789.911,1788.441,1782.9406,70.60649596481568,88.52092628326407,82.08211686477206,20.54522374973221,2.430978383166259,1829.1293412515417,1.455474031843778,0.9778900032847835,0.4775840285589945,1794.4076116132153,1785.4143883867848,1808.8148694506829,1796.1713144790472,614]
["2021-03-13T10:10:00.000000000","1796.78000000",1797.84,1795.27,1797.0,"736.74077000",1790.4225,1788.6388,1783.0583000000001,70.98455702572824,88.59977957444151,85.13625411811593,22.661694112280458,2.4409084986543785,1829.2981460376866,1.798646382958168,1.1420412792194605,0.6566051037387075,1795.6427102448172,1785.2022897551826,1810.4565592333524,1797.8130042617167,614]
["2021-03-13T10:11:00.000000000","1797.10000000",1800.28,1795.73,1800.14,"2351.96100000",1791.0475,1788.9054,1783.1877500000003,75.77399027308721,95.83253952133823,90.98441512634793,25.22738544748727,2.5915578916076343,1829.4669508238314,2.2975005454213715,1.3731331324598428,0.9243674129615287,1797.6068898344347,1784.488110165565,1812.1665689085983,1799.5230139369626,614]
["2021-03-13T10:12:00.000000000","1800.08000000",1810.0,1799.99,1809.6,"4924.18955000",1792.2369999999999,1789.3438,1783.3654500000002,84.22324967644676,96.06101207461609,93.4977770567986,28.851984347253822,3.1214466136356602,1829.635755609976,3.41680223344315,1.7818669526565043,1.6349352807866455,1802.2728718604844,1782.2011281395153,1813.931925630232,1801.2883706585962,614]
["2021-03-13T10:13:00.000000000","1809.61000000",1820.55,1807.0,1820.07,"7306.87197000",1793.8324999999998,1789.9940000000001,1783.59125,88.85584322621781,98.49989852578834,96.79781670724755,32.78270561803317,3.8663432840902527,1829.804560396121,5.090023758435336,2.4434983138122712,2.646525444623065,1809.3935743523716,1778.271425647628,1815.7389176630002,1803.0953626913645,614]
["2021-03-13T10:14:00.000000000","1820.07000000",1820.55,1809.93,1814.97,"4792.96284000",1795.2244999999998,1790.5196000000003,1783.7985499999998,76.99590442401878,93.09504412151091,95.88531824063845,36.43266108375685,4.348747335226656,1829.9733651822658,5.936108728062436,3.1420203966623044,2.7940883314001317,1812.9662715857244,1777.4827284142752,1817.5736395155916,1804.930084543956,614]
["2021-03-13T10:15:00.000000000","1815.13000000",1820.54,1812.71,1813.45,"3045.10372000",1796.4365000000003,1791.0484,1783.9988,73.83286732751118,86.17712613605858,92.59068959445261,39.821905444785976,4.597408239853318,1830.1421699684106,6.410094288561822,3.795635175042208,2.6144591135196142,1815.6222658434585,1777.250734156542,1819.422484411096,1806.7789294394604,614]
["2021-03-13T10:16:00.000000000","1813.39000000",1821.0,1812.81,1819.98,"1765.38583000",1797.8825000000002,1791.705,1784.2327000000002,78.01192324063746,85.60641615388784,88.29286213715244,42.98933752192533,4.854021937006657,1830.3109747545552,7.229312670279796,4.482370674089726,2.7469419961900705,1819.4419034008365,1776.3230965991638,1821.272541441618,1808.6289864699822,614]
["2021-03-13T10:17:00.000000000","1819.98000000",1822.0,1816.53,1818.74,"2154.41925000",1799.3120000000004,1792.2834,1784.46855,75.54464066090077,88.09485593412275,86.62613274135639,45.97531198400259,4.898020370077611,1830.4797795407,7.689847725240725,5.123866084319926,2.565981640920799,1822.3702467676965,1776.2537532323042,1823.1118676355252,1810.4683126638895,614]
["2021-03-13T10:18:00.000000000","1818.73000000",1820.93,1816.75,1818.98,"1205.22754000",1800.7364999999998,1792.8892,1784.69375,75.70480013120073,92.56464352459655,88.75530520420237,48.748002555931464,4.846733200786359,1830.648584326845,7.982177495079213,5.695528366471783,2.28664912860743,1824.9308475010164,1776.5421524989831,1824.929621673348,1812.2860667017123,614]
["2021-03-13T10:19:00.000000000","1818.74000000",1822.43,1817.97,1821.0,"1827.18484000",1802.2869999999998,1793.5438000000001,1784.9395000000002,77.06618136590188,92.20004610634358,90.95318185502094,51.39265010237537,4.819109400730192,1830.8173891129895,8.28138540597729,6.212699774372885,2.0686856316044047,1827.4817352436955,1777.092264756304,1826.7160639709762,1814.0725089993405,614]
["2021-03-13T10:20:00.000000000","1821.33000000",1825.79,1819.07,1825.01,"3026.73581000",1804.08,1794.2459999999999,1785.19185,79.51961889493668,94.79677899131708,93.18715620741908,53.9851285076155,4.954887300678038,1830.9861938991344,8.741318835815264,6.718423586661361,2.022895249153903,1830.3605266309467,1777.7994733690532,1828.4624449383737,1815.818889966738,614]
["2021-03-13T10:21:00.000000000","1824.78000000",1827.73,1822.29,1827.27,"2196.78847000",1805.9405,1794.9879999999998,1785.4565500000003,80.76833649239346,97.4496951348492,94.81550674416995,56.46032991593025,4.989538207772468,1831.1549986852792,9.182334271320087,7.211205723593107,1.9711285477269804,1833.2363491166673,1778.6446508833326,1830.16081715956,1817.5172621879244,614]
["2021-03-13T10:22:00.000000000","1827.26000000",1830.7,1825.6,1826.04,"3910.92306000",1807.7345,1795.7068000000002,1785.72575,77.98157651511391,95.03624207783179,95.76090540133269,58.850370117075585,4.9974283357887295,1831.323803471424,9.32509754105945,7.633984087086375,1.6911134539730739,1835.3602629577872,1780.1087370422129,1831.8038161851966,1819.160261213561,614]
["2021-03-13T10:23:00.000000000","1825.98000000",1827.9,1822.78,1823.56,"2244.12682000",1809.36,1796.4186000000002,1785.9863500000001,72.54649439392384,89.02799086627277,93.83797602631792,59.665523848108904,5.006183454660971,1831.4926082575687,9.13284542998872,7.933756355666845,1.1990890743218747,1836.6918232103133,1782.0281767896865,1833.3844574164916,1820.740902444856,614]
["2021-03-13T10:24:00.000000000","1823.77000000",1829.88,1821.83,1829.87,"2009.79006000",1811.3274999999999,1797.207,1786.28035,76.94871329180557,88.64649011908311,90.90357435439587,60.57663142581244,5.223598922185201,1831.6614130437135,9.38150436940623,8.223305958414723,1.1581984109915062,1838.6164581149553,1784.0385418850444,1834.8959928561706,1822.2524378845349,614]
["2021-03-13T10:25:00.000000000","1829.87000000",1834.28,1829.39,1832.88,"2473.49962000",1813.4299999999998,1798.103,1786.58925,78.70305039402963,91.13043361404522,89.60163819980035,61.71420871657003,5.199770427743393,1831.8302178298584,9.709524856193184,8.520549737970416,1.1889751182227677,1840.5570669258539,1786.3029330741458,1836.331861858166,1823.6883068865302,614]
["2021-03-13T10:26:00.000000000","1832.89000000",1833.85,1829.01,1829.41,"2400.00409000",1815.4,1798.9984,1786.8773999999999,71.90871378522948,91.8972692976411,90.5580643435898,62.599346577003026,5.174072540047431,1831.9990226160032,9.579061991354592,8.732252188647252,0.846809802707341,1841.1240541128288,1789.6759458871713,1837.6857557788683,1825.0422008072326,614]
["2021-03-13T10:27:00.000000000","1829.74000000",1834.49,1829.27,1833.0,"2007.46384000",1817.47,1800.0195999999999,1787.1819999999998,74.37357864687951,90.66616520562751,91.23128937243793,63.46571559128666,5.177353072901188,1832.1678274021479,9.654066162875552,8.916614983492911,0.7374511793826404,1841.8267518359842,1793.1132481640159,1838.951799595813,1826.3082446241774,614]
["2021-03-13T10:28:00.000000000","1833.11000000",1836.01,1832.62,1835.58,"2237.74732000",1819.6665,1801.0253999999998,1787.501,76.00319316598187,91.41194167837028,91.32512539387962,64.37474427653125,5.0496849962653965,1832.3366321882927,9.808624232724014,9.095016833339132,0.7136073993848822,1842.1656744515146,1797.1673255484855,1840.1248364363726,1827.4812814647369,614]
["2021-03-13T10:29:00.000000000","1835.58000000",1839.65,1834.78,1838.94,"1627.83106000",1821.7745,1802.098,1787.8375,77.96814638352184,96.48080855977004,92.85297181458925,65.43983197820938,5.036850353675019,1832.5054369744375,10.085971732090002,9.293207813089307,0.792763919000695,1843.174812591167,1800.374187408833,1841.2007858883228,1828.557230916687,614]
["2021-03-13T10:30:00.000000000","1838.93000000",1845.0,1838.93,1844.8,"5097.35073000",1824.1645,1803.2482,1788.2037,80.9048777655907,98.2689023568103,95.38721753165021,66.6812578168799,5.110646756983941,1832.6742417605824,10.65579132011635,9.565724514494715,1.0900668056216354,1844.619439232362,1803.709560767638,1842.1770359682976,1829.5334809966619,614]
["2021-03-13T10:31:00.000000000","1844.80000000",1848.6,1844.19,1848.09,"3113.68762000",1826.562,1804.4412,1788.5795500000002,82.32903038251753,98.35031491523092,97.70000861060375,67.96902836730123,5.060600560056507,1832.843046546727,11.243247791417616,9.901229169879295,1.3420186215383207,1846.4230952366577,1806.7009047633421,1843.0528231156786,1830.409268144043,614]
["2021-03-13T10:32:00.000000000","1848.57000000",1849.0,1840.79,1843.35,"2714.57411000",1828.2495000000004,1805.5474,1788.9322999999997,73.79017326199842,93.16268821101261,96.59396849435127,67.83697180764182,5.285557662909617,1833.0118513328719,11.197257872449654,10.160434910393366,1.0368229620562879,1847.7917101871712,1808.7072898128295,1843.8295551566598,1831.186000185024,614]
["2021-03-13T10:33:00.000000000","1843.35000000",1850.31,1842.26,1849.15,"4135.19528000",1829.7035,1806.8028,1789.32305,76.94161937264414,92.15912342199557,94.55737551607969,67.81135553320065,5.483017829844641,1833.1806561190167,11.496299869013683,10.427607902117431,1.0686919668962513,1850.8559667828495,1808.5510332171507,1844.511038547146,1831.8674835755103,614]
["2021-03-13T10:34:00.000000000","1849.14000000",1850.0,1843.46,1845.98,"2248.40439000",1831.2540000000001,1807.9542000000001,1789.6830499999999,71.85620918023425,87.62499148918796,90.9822677073987,67.78756899264813,5.5585165562843075,1833.3494609051613,11.346702574367328,10.611426836567412,0.7352757377999151,1852.4053672371206,1810.1026327628797,1845.1035822143615,1832.4600272427258,614]
["2021-03-13T10:35:00.000000000","1846.02000000",1848.67,1843.16,1845.79,"1814.37379000",1832.8709999999999,1809.092,1790.0476999999998,71.55095674733646,88.40412452584104,89.39607981234151,67.63946007248094,5.555051087978285,1833.5182656913062,11.085032869736779,10.706148043201285,0.3788848265354936,1853.2617860564399,1812.4802139435599,1845.615964186384,1832.9724092147483,614]
["2021-03-13T10:36:00.000000000","1845.79000000",1845.8,1832.51,1835.75,"3181.84267000",1833.6595000000002,1810.0610000000001,1790.37025,57.62124150206127,72.6006554307118,82.8765904819136,64.10348494779497,6.107547438836977,1833.687070477451,9.952784151069181,10.555475264774865,-0.6026911137056832,1853.197140057067,1814.1218599429335,1846.0592617843574,1833.4157068127217,614]
["2021-03-13T10:37:00.000000000","1835.75000000",1841.03,1834.31,1839.51,"2039.17149000",1834.6979999999999,1811.1152,1790.7205,60.70646552501993,65.0280898876406,75.34428994806449,60.82007947487227,6.151294050348623,1833.8558752635959,9.252215677457116,10.294823347311315,-1.042607669854199,1853.1298426642447,1816.266157335755,1846.4465593128805,1833.8030043412448,614]
["2021-03-13T10:38:00.000000000","1839.51000000",1842.93,1838.46,1840.01,"1931.33468000",1835.7495,1812.228,1791.0707,61.111901263245066,54.19941622267957,63.94272051367732,58.099091579050835,6.031201618180866,1834.0246800497405,8.637784928303063,9.963415663509664,-1.3256307352066017,1852.8241179752129,1818.674882024787,1846.7925571319527,1834.149002160317,614]
["2021-03-13T10:39:00.000000000","1840.01000000",1841.34,1837.51,1838.4,"1920.06137000",1836.6195,1813.2907999999998,1791.40805,59.00084541766992,52.60211707197018,57.27654106076344,55.31553538213639,5.873972931167941,1834.1934848358853,7.929523971805338,9.5566373251688,-1.6271133533634625,1852.3169666427248,1820.9220333572753,1847.1131115795922,1834.4695566079565,614]
["2021-03-13T10:40:00.000000000","1838.61000000",1839.72,1836.2,1837.48,"1466.95035000",1837.243,1814.305,1791.7419,57.77271818111425,44.916204026015286,50.572579106888334,52.37589584949098,5.705832007513087,1834.3622896220302,7.210863405070086,9.087482541149058,-1.876619136078972,1852.0094296293805,1822.4765703706194,1847.4247360984543,1834.7811811268186,614]
["2021-03-13T10:41:00.000000000","1837.49000000",1841.55,1836.81,1840.18,"1353.32585000",1837.8885000000002,1815.3558000000003,1792.0941,60.379280464612684,42.06510241007759,46.52780783602102,50.008239783934954,5.636844006976439,1834.531094408175,6.781019788339336,8.626189990587113,-1.8451702022477772,1851.9673426725867,1823.8096573274138,1847.744090597331,1835.1005356256953,614]
["2021-03-13T10:42:00.000000000","1840.14000000",1840.67,1836.53,1840.07,"1538.88461000",1838.5900000000001,1816.4409999999998,1792.4476000000002,60.21620000378251,41.52757010011268,42.836292178735185,47.727647839010544,5.5299265779067,1834.6998991943196,6.3581962163898424,8.172591235747658,-1.814395019357816,1851.594606876005,1825.5853931239953,1848.087479753284,1835.4439247816483,614]
["2021-03-13T10:43:00.000000000","1840.08000000",1842.0,1838.37,1839.16,"870.01477000",1839.3700000000001,1817.461,1792.7884000000004,58.80127274411004,40.97378277153589,41.52215176057538,45.88480440434828,5.394217536627657,1834.8687039804645,5.881873517952272,7.714447692188582,-1.83257417423631,1850.3959239975352,1828.344076002465,1848.470373295953,1835.8268183243174,614]
["2021-03-13T10:44:00.000000000","1839.17000000",1841.0,1837.15,1840.12,"956.49735000",1839.8825000000002,1818.5207999999998,1793.13605,59.872489865335716,40.86142322097376,41.12092536420744,43.787401943731474,5.283916284011389,1835.0375087666093,5.51823751754705,7.275205657260275,-1.7569681397132255,1850.0108204431642,1829.754179556836,1848.9069541089618,1836.2633991373261,614]
["2021-03-13T10:45:00.000000000","1840.40000000",1844.98,1840.24,1844.61,"936.25860000",1840.4690000000003,1819.6287999999997,1793.51085,64.51921247669814,49.36329588014974,43.73283395755313,42.64353419189265,5.253636549439157,1835.2063135527542,5.528628257770379,6.925890177362296,-1.3972619195919176,1850.260312271571,1830.6776877284296,1849.4096948223971,1836.7661398507614,614]
["2021-03-13T10:46:00.000000000","1844.61000000",1845.0,1839.87,1842.16,"1809.52010000",1841.1064999999999,1820.6508,1793.8703,60.40858939930476,54.981273408239645,48.40199750312104,41.45985053932487,5.244805367336368,1835.3751183388988,5.27832324503629,6.596376790897096,-1.3180535458608054,1849.4943347026751,1832.7186652973246,1849.9889615398818,1837.345406568246,614]
["2021-03-13T10:47:00.000000000","1842.18000000",1844.05,1840.0,1841.12,"1571.33288000",1841.5125,1821.6701999999998,1794.2250499999998,58.69896395574972,57.139713865386874,53.82809438459208,40.360715719083366,5.159462126812338,1835.5439231250436,4.9391005342613425,6.264921539569945,-1.3258210053086028,1849.0326991329619,1833.9923008670382,1850.6526448313664,1838.0090898597307,614]
["2021-03-13T10:48:00.000000000","1841.12000000",1842.63,1839.23,1839.52,"811.32468000",1841.7094999999997,1822.6508,1794.57965,56.06988707511777,48.94010879252005,53.68703202204885,39.05970844898923,5.033786260611463,1835.7127279111885,4.48940638155409,5.909818507966774,-1.4204121264126837,1848.7913965679677,1834.6276034320317,1851.4058227555408,1838.7622677839051,614]
["2021-03-13T10:49:00.000000000","1839.38000000",1839.84,1836.6,1837.51,"1078.58705000",1841.6380000000001,1823.6012000000003,1794.91905,52.866466976088574,43.40970520558142,49.829842621162776,36.95508521601286,4.905658670567788,1835.8815326973331,3.92557869631014,5.512970545635447,-1.5873918493253072,1848.8578299148526,1834.4181700851477,1852.2504673979622,1839.6069124263265,614]
["2021-03-13T10:50:00.000000000","1837.70000000",1843.81,1837.24,1842.56,"1352.70647000",1841.5259999999998,1824.6694,1795.27655,59.1770389124058,52.72530503250383,48.35837301020175,35.925095265578605,5.024540194098656,1836.050337483478,3.841946422158344,5.178765720940026,-1.3368192987816823,1848.6144508885507,1834.437549111449,1853.1852136813748,1840.541658709739,614]
["2021-03-13T10:51:00.000000000","1842.53000000",1843.56,1841.65,1842.69,"825.86801000",1841.256,1825.7220000000002,1795.6301999999998,59.32800204239262,62.84906740874171,52.99469254894231,34.96867602588965,4.802073037377313,1836.2191422696228,3.7430100658041283,4.891614589912846,-1.148604524108718,1847.7064492866314,1834.8055507133688,1854.2052152783829,1841.5616603067472,614]
["2021-03-13T10:52:00.000000000","1842.99000000",1843.5,1842.02,1843.49,"1105.56174000",1841.2629999999997,1826.7885999999999,1795.9988999999998,60.30092421948936,77.92194631062735,64.49877291729096,34.08057244617848,4.564782106136078,1836.3879470557677,3.6866581049475826,4.650623292919794,-0.9639651879722111,1847.7228207405003,1834.803179259499,1855.3021156980647,1842.658560726429,614]
["2021-03-13T10:53:00.000000000","1843.49000000",1845.5,1842.27,1845.21,"1419.18603000",1841.0660000000003,1827.8718,1796.38495,62.38433307334039,84.49087650700584,75.08729674212496,33.71306491721505,4.469440527126359,1836.5567518419123,3.737702487695742,4.468039131874983,-0.7303366441792409,1846.744807621271,1835.3871923787294,1856.464161792405,1843.8206068207694,614]
["2021-03-13T10:54:00.000000000","1845.46000000",1846.56,1844.29,1845.0,"1127.62368000",1841.0169999999998,1828.9614000000001,1796.7715000000003,61.95681084972429,88.0564298469859,83.48975088820636,33.600402232841006,4.312337632331618,1836.7255566280571,3.7183474885644046,4.318100803212868,-0.5997533146484635,1846.5401371519638,1835.4938628480359,1857.6764814237201,1845.0329264520844,614]
["2021-03-13T10:55:00.000000000","1844.99000000",1848.21,1844.21,1848.14,"804.12269000",1841.1345000000001,1830.1076,1797.18,65.73770599151607,93.57635512718532,88.70788716039236,33.83604518507547,4.290027801450788,1836.894361414202,3.9112933155861356,4.2367393056875216,-0.325445990101386,1847.1379106139266,1835.1310893860737,1858.9215369796923,1846.2779820080566,614]
["2021-03-13T10:56:00.000000000","1848.21000000",1850.77,1847.04,1850.77,"2248.35248000",1841.8854999999999,1831.3228000000004,1797.5888,68.55647642500425,94.61578165048269,92.0828555415513,34.52798458062277,4.250025815632876,1837.0631662003468,4.22768912518336,4.23492926958669,-0.007240144403329651,1848.7086179822272,1835.0623820177725,1860.1797526874198,1847.536197715784,614]
["2021-03-13T10:57:00.000000000","1850.77000000",1855.19,1850.74,1855.18,"2404.22842000",1842.6689999999999,1832.5944,1798.00785,72.6235980752849,99.78229752334092,95.9914781003363,35.829291598056706,4.264309685944816,1837.2319709864914,4.779193658341455,4.3437821473376435,0.4354115110038119,1851.5188359306476,1833.8191640693522,1861.4302977540312,1848.7867427823955,614]
["2021-03-13T10:58:00.000000000","1855.19000000",1859.87,1855.14,1859.32,"2042.89317000",1843.6345000000001,1833.9478000000004,1798.4361,75.78955603627047,99.19421646967851,97.86409854783403,37.56750549859472,4.297573279805886,1837.4007757726363,5.487076769410578,4.57244107175223,0.9146356976583476,1854.9759257921733,1832.293074207827,1862.651991151805,1850.0084361801694,614]
["2021-03-13T10:59:00.000000000","1859.67000000",1862.21,1855.58,1860.68,"3845.28818000",1844.7485000000001,1835.2258,1798.8553999999997,76.74112597268902,97.20280686405574,98.72644028569171,39.40333450009985,4.464175188391188,1837.5695805587811,6.0876452835595956,4.875481914113704,1.212163369445892,1858.0260664562209,1831.4709335437794,1863.8242794124392,1851.1807244408035,614]
["2021-03-13T11:00:00.000000000","1861.02000000",1866.71,1860.63,1866.7,"3415.52510000",1846.2094999999997,1836.6197999999997,1799.30395,80.4112941849467,97.20966713200995,97.86889682191475,41.472670579886085,4.579591246363241,1837.738385344926,6.969029215914816,5.294191374473926,1.6748378414408895,1862.1331660037608,1830.2858339962386,1864.9282279902245,1852.2846730185888,614]
["2021-03-13T11:01:00.000000000","1866.71000000",1874.35,1866.49,1871.92,"4283.45079000",1847.7965,1838.0553999999997,1799.7628,82.92703011425387,95.85182451093164,96.75476616899913,43.85192062017014,4.813906157337287,1837.9071901310706,7.996563302906452,5.834665760160432,2.1618975427460203,1866.99087029442,1828.60212970558,1865.9474610765344,1853.3039061048987,614]
["2021-03-13T11:02:00.000000000","1872.30000000",1875.81,1870.0,1873.02,"3600.16259000",1849.444,1839.3238000000001,1800.2191,83.41053249832188,95.47139019918642,96.17762728070933,46.13332983573538,4.885055717527478,1838.0759949172154,8.798231737980586,6.427378955724463,2.370852782256123,1871.1896215362838,1827.6983784637162,1866.8689850653325,1854.2254300936968,614]
["2021-03-13T11:03:00.000000000","1873.02000000",1876.7,1863.41,1864.47,"3018.43972000",1850.7095000000002,1840.2118,1800.6354,67.42674035176286,85.15132370200584,92.15817947070798,46.20646619459657,5.485408880561228,1838.2447997033603,8.644003512036079,6.870703866986786,1.7732996450492928,1872.8560595296262,1828.562940470374,1867.6838373275093,1855.0402823558736,614]
["2021-03-13T11:04:00.000000000","1864.46000000",1870.98,1864.05,1870.56,"1689.83892000",1852.2314999999999,1841.3236,1801.0772,71.60115401528581,81.45774184322926,87.36015191480719,46.27437852782482,5.588593960521145,1838.413604489505,8.9104742351617,7.27865794062177,1.6318162945399308,1875.4173821483946,1829.0456178516051,1868.3875139704703,1855.7439589988346,614]
["2021-03-13T11:05:00.000000000","1870.54000000",1870.95,1866.01,1870.5,"1414.01483000",1853.5259999999998,1842.4646,1801.5299000000002,71.50392792929087,77.8703393169217,81.49313495405227,46.3374399801082,5.542265820483924,1838.5824092756498,9.01291740302213,7.625509833101842,1.3874075699202875,1877.7336924963786,1829.318307503621,1868.9801466234155,1856.3365916517798,614]
["2021-03-13T11:06:00.000000000","1870.70000000",1879.06,1870.38,1874.34,"3039.87155000",1855.1350000000002,1843.5518,1802.0055,73.94262625621202,83.9249519154424,81.08434435853111,47.15178328016872,5.766389690449346,1838.7512140617946,9.296792621111763,7.959766390703827,1.3370262304079361,1880.3632417143808,1829.9067582856196,1869.4664173210638,1856.822862349428,614]
["2021-03-13T11:07:00.000000000","1874.34000000",1875.2,1866.74,1870.0,"1510.74785000",1856.5790000000002,1844.5769999999998,1802.4542999999999,66.96708861218846,81.09851895194365,80.96460339476926,46.913712148333815,5.958790426845823,1838.9200188479394,9.067044799146515,8.181222072392366,0.8858227267541494,1881.739151748334,1831.4188482516663,1869.8552203416493,1857.2116653700136,614]
["2021-03-13T11:08:00.000000000","1870.00000000",1870.3,1862.26,1862.89,"2099.80253000",1857.7475000000002,1845.4551999999999,1802.8647,57.41171089604184,71.59148132101386,78.87165072946664,45.61693500401587,6.10744825349969,1839.088823634084,8.216535311291864,8.188284720172266,0.0282505911195976,1881.7753071200677,1833.7196928799326,1870.159098468849,1857.5155434972132,614]
["2021-03-13T11:09:00.000000000","1862.89000000",1866.96,1862.44,1862.88,"1468.90219000",1859.016,1846.2928,1803.2767000000001,57.39930557061661,59.024366346834576,70.57145553993068,44.412784798577775,5.994059092535426,1839.257628420229,7.455748273100198,8.041777430757852,-0.586029157657654,1881.2478774735548,1836.7841225264453,1870.3934968872447,1857.749941915609,614]
["2021-03-13T11:10:00.000000000","1862.69000000",1865.5,1861.37,1864.87,"883.72576000",1860.1315000000002,1847.09,1803.69395,59.28470353328801,50.98809913221813,60.53464893335552,43.0353979230823,5.860912014497188,1839.4264332063738,6.933470698755173,7.820116084357316,-0.8866453856021437,1881.1546513099047,1839.1083486900957,1870.5758894696844,1857.9323344980487,614]
["2021-03-13T11:11:00.000000000","1865.10000000",1865.39,1862.51,1864.93,"1967.28949000",1861.2435,1847.8432,1804.11035,59.34312913080918,46.7637477553185,52.2587377447904,41.75639582440793,5.647989727747397,1839.5952379925186,6.450051280692833,7.5461031236244205,-1.0960518429315877,1880.7573579219775,1841.7296420780226,1870.7248387500897,1858.081283778454,614]
["2021-03-13T11:12:00.000000000","1864.72000000",1864.91,1862.06,1862.08,"1011.41020000",1862.1730000000002,1848.5639999999999,1804.5078,55.28495381145823,39.50176534157281,45.75120407636982,40.44753377636653,5.4495618900511635,1839.7640427786632,5.770448588129057,7.190972216525348,-1.4205236283962916,1879.9053817914885,1844.440618208512,1870.8590521088886,1858.215497137253,614]
["2021-03-13T11:13:00.000000000","1862.16000000",1862.53,1856.52,1857.94,"2223.34071000",1862.8094999999998,1849.2516,1804.8839,49.94216628474266,24.970379832321417,37.07863097640424,37.888457502581055,5.489593183618937,1839.932847564808,4.841979827993555,6.72117373881899,-1.8791939108254354,1878.898372521065,1846.7206274789346,1870.9964928536658,1858.3529378820301,614]
["2021-03-13T11:14:00.000000000","1857.99000000",1864.0,1857.43,1862.26,"1112.68355000",1863.6725000000001,1849.8994,1805.2866499999998,54.845893409458,19.816294786932016,28.096146653608752,35.79649324254829,5.566765099074723,1840.101652350953,4.403983166030002,6.257735624261193,-1.8537524582311908,1877.5468459304964,1849.7981540695039,1871.1535966192807,1858.510041647645,614]
["2021-03-13T11:15:00.000000000","1862.59000000",1862.95,1860.23,1862.95,"1689.85985000",1864.4129999999998,1850.5007999999998,1805.69185,55.59413967801411,20.097604259095192,21.628092959449543,33.85395500108929,5.363424734855101,1840.2704571370978,4.065678280833026,5.81932415557556,-1.753645874742534,1876.3359528221436,1852.490047177856,1871.3446318442682,1858.7010768726325,614]
["2021-03-13T11:16:00.000000000","1862.79000000",1863.22,1860.0,1861.89,"692.44890000",1864.9689999999998,1851.1504,1806.08585,54.11069326786425,25.939071280686516,21.950990108904577,32.10769588846638,5.210322968079739,1840.4392619232424,3.669733675270436,5.389406059514536,-1.7196723842440997,1875.214344113257,1854.7236558867426,1871.5812292349522,1858.9376742633165,614]
["2021-03-13T11:17:00.000000000","1861.72000000",1861.88,1858.83,1859.38,"1234.78764000",1865.179,1851.678,1806.44445,50.66331461915986,21.679976338361925,22.572217292714544,30.177514313254235,5.05672847035977,1840.6080667093872,3.117472418202624,4.935019331252153,-1.8175469130495294,1874.7640485652944,1855.5939514347058,1871.8720904471168,1859.228535475481,614]
["2021-03-13T11:18:00.000000000","1859.37000000",1861.15,1856.63,1859.37,"1474.52173000",1865.1815,1852.1538,1806.79545,50.649469657623754,16.385684708666332,21.334910775904927,28.214628960383966,5.018390722476928,1840.776871495532,2.64846462513583,4.477708390028889,-1.829243764893059,1874.7604587638243,1855.6025412361755,1872.2228720381777,1859.579317066542,614]
["2021-03-13T11:19:00.000000000","1859.38000000",1860.99,1857.8,1860.5,"915.46651000",1865.1725,1852.585,1807.1471,52.23781688705558,14.330079858030272,17.46524696835284,26.391949704147287,4.8877913851571515,1840.9456762816767,2.3409688940992055,4.0503604908429525,-1.709391596743747,1874.7686823137667,1855.576317686233,1872.6362283055435,1859.9926733339078,614]
["2021-03-13T11:20:00.000000000","1860.44000000",1864.85,1859.71,1862.48,"1321.05891000",1864.9615000000001,1852.9386,1807.4884999999997,54.97247555379628,20.735822492110085,17.15052901960223,25.274817636282606,4.905806286217345,1841.1144810678215,2.2313244450633647,3.686553281687035,-1.4552288366236703,1874.5995439405026,1855.3234560594976,1873.1119869577835,1860.4684319861478,614]
["2021-03-13T11:21:00.000000000","1862.48000000",1868.75,1861.62,1867.97,"969.74969000",1864.764,1853.3362,1807.84165,61.546698500301645,44.21823874377543,26.428047031305265,25.0325707952648,5.064677265773257,1841.2832858539664,2.5579411935959797,3.460830864068824,-0.9028896704728444,1873.976053842605,1855.5519461573947,1873.6474253949038,1861.0038704232682,614]
["2021-03-13T11:22:00.000000000","1868.02000000",1870.03,1864.48,1864.9,"1948.18140000",1864.3580000000002,1853.7672,1808.1878499999998,56.572507048598155,59.008448587569006,41.32083660781817,25.04321720425732,5.099343175360879,1841.4520906401112,2.5397868946561175,3.276622070186283,-0.7368351755301656,1872.7588323396594,1855.957167660341,1874.2376130561927,1861.594058084557,614]
["2021-03-13T11:23:00.000000000","1864.49000000",1872.92,1864.49,1871.12,"1020.58214000",1864.6905,1854.2066,1808.5694,63.08257891927417,78.04798480734196,60.42489071289547,25.55066973742556,5.337247234263678,1841.6208954262559,2.992802336858176,3.219858123520662,-0.22705578666248583,1873.5941048316993,1855.7868951683006,1874.8757867543404,1862.2322317827047,614]
["2021-03-13T11:24:00.000000000","1871.22000000",1873.44,1868.04,1871.27,"1338.35785000",1864.726,1854.7124,1808.9607499999997,63.225748392031285,79.40915281844947,72.15519540445348,26.10776382714302,5.341729574673422,1841.7897002124007,3.3255887677928513,3.2410042523751,0.08458451541775114,1873.7280495443572,1855.723950455643,1875.5537306395704,1862.9101756679347,614]
["2021-03-13T11:25:00.000000000","1871.26000000",1871.34,1868.27,1869.57,"700.73175000",1864.6795000000002,1855.1879999999999,1809.3559500000001,60.36835046523958,84.44233023890455,80.63315595489865,26.625065481880664,5.179463176482458,1841.9585049985455,3.412807894390653,3.275364980778211,0.1374429136124422,1873.570692214718,1855.7883077852823,1876.2621395209528,1863.6185845493171,614]
["2021-03-13T11:26:00.000000000","1869.57000000",1870.52,1866.97,1870.25,"901.27310000",1864.475,1855.878,1809.73495,61.12516588171679,81.81639085894363,81.88929130543255,26.63992749492165,5.06307294959085,1842.1273097846904,3.4964945845244984,3.3195909015274685,0.17690368299702985,1872.6252797497425,1856.3247202502573,1876.9909525224161,1864.3473975507804,614]
["2021-03-13T11:27:00.000000000","1870.25000000",1874.21,1868.2,1873.53,"842.03335000",1864.6515,1856.5584,1810.1427500000002,64.63341600946138,84.80206660803526,83.68692923529449,27.332982902766883,5.130710596048646,1842.296114570835,3.783867409164486,3.4124462030548726,0.3714212061096136,1873.4034101343113,1855.8995898656885,1877.729652157235,1865.0860971855993,614]
["2021-03-13T11:28:00.000000000","1873.73000000",1877.0,1870.13,1875.91,"1539.62554000",1865.3024999999998,1857.2763999999997,1810.5604500000002,66.96316048805808,90.6425112892348,85.75365625207125,28.41168606925527,5.254945553473735,1842.4649193569799,4.15575361184051,3.5611076848120002,0.5946459270285094,1875.2840286904886,1855.320971309511,1878.46753063877,1865.8239756671344,614]
["2021-03-13T11:29:00.000000000","1875.91000000",1880.0,1868.49,1868.92,"3905.95084000",1865.6045000000001,1857.8868,1810.9422499999998,55.416878965870225,81.12325026982369,85.52260938903125,29.8235525134225,5.701735156797039,1842.6337241431247,3.842151592719574,3.617316466393515,0.22483512632605906,1875.639920220352,1855.5690797796483,1879.1939296675173,1866.5503746958816,614]
["2021-03-13T11:30:00.000000000","1868.50000000",1873.33,1867.3,1869.05,"2236.66440000",1865.8134999999997,1858.5182,1811.31985,55.57031603111731,66.79428014340606,79.52001390082152,30.70193930767008,5.725182645597249,1842.8025289292696,3.563037172123586,3.6064606075395296,-0.04342343541594351,1875.9525991216694,1855.67440087833,1879.8984615618936,1867.2549065902579,614]
["2021-03-13T11:31:00.000000000","1869.36000000",1872.88,1868.44,1872.07,"1469.47456000",1866.1704999999997,1859.156,1811.7241499999998,59.092492475713236,57.26715161888435,68.3948940107047,31.517584188042836,5.63338388519745,1842.9713337154142,3.5446650514616067,3.5941014963239453,-0.04943644486233856,1876.6568806434361,1855.6841193565633,1880.5712184963936,1867.927663524758,614]
["2021-03-13T11:32:00.000000000","1872.07000000",1874.47,1870.98,1872.91,"855.18463000",1866.712,1859.8128,1812.12725,60.041360056275906,62.42524295797708,62.16222490675583,32.52123436937662,5.4802850362547755,1843.140138501559,3.5568844435190385,3.586658085762964,-0.029773642243925647,1877.4138233959932,1856.0101766040068,1881.2029733733373,1868.5594184017016,614]
["2021-03-13T11:33:00.000000000","1872.92000000",1880.85,1872.92,1880.85,"1863.19072000",1867.8575,1860.6466,1812.5769500000001,67.67408078841356,78.04355703585485,65.91198387090543,34.24910543464285,5.655978962236565,1843.3089432877039,4.159314059022336,3.7011892804148387,0.4581247786074969,1879.427606092816,1856.2873939071842,1881.7853714906435,1869.1418165190078,614]
["2021-03-13T11:34:00.000000000","1880.84000000",1881.68,1878.11,1880.11,"2565.82959000",1868.75,1861.4464,1813.0225499999997,66.40104823103952,86.74551420812627,75.73810473398606,35.93976564472831,5.5069804649339655,1843.4777480738485,4.524872144570509,3.865925853245973,0.6589462913245359,1881.1773681847365,1856.3226318152635,1882.3111078828904,1869.6675529112547,614]
["2021-03-13T11:35:00.000000000","1880.12000000",1883.0,1876.19,1881.51,"2024.40882000",1869.6780000000003,1862.1844,1813.4772499999997,67.64124322007838,94.70937439660831,86.49948188019648,36.77708590158222,5.60005328886725,1843.6465528599933,4.871393469206851,4.067019376438148,0.8043740927687022,1882.9757540960493,1856.3802459039514,1882.7740821463715,1870.1305271747358,614]
["2021-03-13T11:36:00.000000000","1881.86000000",1888.88,1880.76,1887.87,"4570.40290000",1870.977,1863.0986000000003,1813.9825499999997,72.59087777320825,93.32902725980331,91.59463862151263,38.21408843927408,5.7800494825195985,1843.8153576461382,5.59472050737827,4.372559602626173,1.222160904752097,1885.9483006782634,1856.0056993217368,1883.1695215354182,1870.5259665637825,614]
["2021-03-13T11:37:00.000000000","1887.87000000",1889.01,1884.45,1885.8,"2295.05631000",1872.298,1863.9922,1814.4795000000001,68.89702412881428,91.08305796864492,93.04048654168552,39.56132600184078,5.692903090911051,1843.984162432283,5.932544021531385,4.684556486407216,1.2479875351241692,1887.6017859367855,1856.9942140632145,1883.494064460462,1870.8505094888262,614]
["2021-03-13T11:38:00.000000000","1885.56000000",1886.59,1881.73,1882.81,"1713.98982000",1873.47,1864.8580000000002,1814.9547,63.84344062564159,84.38795292369092,89.60001271737973,39.84599743038618,5.6334100129888265,1844.1529672184276,5.891094706163813,4.925864130358535,0.9652305758052773,1888.2139926749487,1858.7260073250513,1883.7457999788937,1871.102245007258,614]
["2021-03-13T11:39:00.000000000","1882.81000000",1884.99,1879.25,1880.3,"1570.61018000",1874.4600000000003,1865.7137999999998,1815.4204,59.87318422420136,72.59528130671482,82.68876406635023,39.310827367834584,5.641023583489625,1844.3217720045725,5.591257268697063,5.058942758026241,0.5323145106708225,1888.2132003547877,1860.7067996452129,1883.9242636841043,1871.2807087124686,614]
["2021-03-13T11:40:00.000000000","1880.36000000",1881.95,1876.06,1876.32,"1006.46583000",1875.152,1866.389,1815.8605000000002,54.12543627925517,57.96598203843582,71.64973875628051,37.89228140221936,5.6588076132403735,1844.4905767907173,4.975130988417732,5.042180404104539,-0.06704941568680756,1887.7703558358019,1862.5336441641982,1884.0303954676294,1871.3868404959937,614]
["2021-03-13T11:41:00.000000000","1876.43000000",1878.64,1873.55,1873.77,"1665.98501000",1875.4419999999998,1867.0106,1816.2946,50.76299732698348,43.94351740467121,58.16826024994062,35.924037464656095,5.618178498008929,1844.659381576862,4.232295515396345,4.8802034263629,-0.6479079109665555,1887.6466001163049,1863.2373998836947,1884.0664687771693,1871.4229138055337,614]
["2021-03-13T11:42:00.000000000","1873.77000000",1877.98,1873.77,1877.97,"788.51484000",1876.0955,1867.7002000000002,1816.7472,55.64997809686337,40.165822201750395,47.35844054828581,34.09638237977592,5.517594319579722,1844.8281863630068,3.9371133582951643,4.691585412749354,-0.7544720544541894,1887.3336234643023,1864.8573765356975,1884.0360032402475,1871.3924482686118,614]
["2021-03-13T11:43:00.000000000","1877.87000000",1877.88,1874.58,1875.6,"649.64890000",1876.3195,1868.308,1817.1891,52.4843314869787,39.06034085674805,41.05656015438989,32.3992740866729,5.365623296752605,1844.9969911491517,3.471918068733885,4.44765194394626,-0.9757338752123754,1887.3282555608662,1865.310744439134,1883.943672315634,1871.3001173439984,614]
["2021-03-13T11:44:00.000000000","1875.59000000",1880.0,1875.43,1876.12,"860.84666000",1876.562,1868.9303999999997,1817.6334,53.11452715748942,41.57167136128974,40.26594480659607,31.300493312114668,5.308793061270271,1845.1657959352965,3.1093642883797656,4.179994412832961,-1.0706301244531957,1887.3261044215901,1865.7978955784097,1883.7952149720857,1871.15166000045,614]
["2021-03-13T11:45:00.000000000","1876.03000000",1881.13,1875.87,1880.7,"1873.48420000",1877.1184999999998,1869.5816,1818.10495,58.35369020690494,43.15910190146371,41.263704706500505,30.52326904731543,5.305307842608125,1845.3346007214413,3.1552339557561027,3.9750423214175896,-0.819808365661487,1887.5239875425848,1866.7130124574148,1883.5973558277058,1870.95380085607,614]
["2021-03-13T11:46:00.000000000","1880.70000000",1884.37,1880.54,1884.07,"1141.46209000",1877.8094999999998,1870.2475999999997,1818.612,61.741368431765785,53.51459209714914,46.081788453300874,30.440444365078942,5.1999287109932535,1845.503405507586,3.42404655605651,3.864843168345374,-0.44079661228886424,1888.1339205163717,1867.485079483628,1883.3577326892685,1870.7141777176328,614]
["2021-03-13T11:47:00.000000000","1884.11000000",1886.55,1883.33,1884.03,"1247.93230000",1878.3345000000002,1870.8246,1819.1161500000003,61.67723782972517,63.66522992383231,53.44630797414839,30.743493857156892,5.058505231636595,1845.6722102937308,3.592443361920914,3.8103632070604823,-0.2179198451395683,1888.8019380341552,1867.867061965845,1883.0848251893724,1870.4412702177367,614]
["2021-03-13T11:48:00.000000000","1884.03000000",1884.5,1877.2,1878.71,"1606.91223000",1878.4745000000003,1871.2124,1819.5901499999998,53.68964493088552,56.82066512992486,58.000162383635434,29.238430824193827,5.218612000805407,1845.8410150798757,3.259051191450908,3.7001008039385677,-0.4410496124876597,1888.8832184128921,1868.0657815871084,1882.7878743562062,1870.1443193845705,614]
["2021-03-13T11:49:00.000000000","1878.52000000",1880.77,1875.54,1877.37,"1074.05392000",1878.8969999999997,1871.5462,1820.05565,51.86757598004327,41.9577404053471,54.14787848636809,27.438426492721327,5.219425429319307,1846.0098198660203,2.853811728074561,3.530842988765767,-0.6770312606912059,1888.3634504434801,1869.4305495565193,1882.4767813002734,1869.8332263286377,614]
["2021-03-13T11:50:00.000000000","1877.39000000",1878.94,1876.8,1877.7,"481.72285000",1879.3295000000003,1871.7662,1820.513,52.296928919007634,28.30961621388546,42.362673916385816,25.766993899211144,4.999466470082221,1846.1786246521651,2.5301191373600886,3.3306982184846317,-0.800579081124543,1887.6817056367688,1870.9772943632317,1882.161974144167,1869.5184191725314,614]
["2021-03-13T11:51:00.000000000","1877.71000000",1878.63,1871.67,1872.16,"1538.59774000",1879.334,1871.771,1820.9388000000001,45.03420241796133,18.278858526197542,29.515405048476705,24.79357500705471,5.139504579362065,1846.34742943831,1.8057432427849562,3.0257072233446967,-1.2199639805597404,1887.6706381712816,1870.9973618287186,1881.8542357213482,1869.2106807497125,614]
["2021-03-13T11:52:00.000000000","1872.15000000",1874.07,1870.5,1872.19,"2141.62949000",1879.298,1871.7544,1821.37585,45.0786819928668,13.552414777616754,20.04696317256659,24.12055251303128,5.027397109407627,1846.5162342244548,1.2200271630717907,2.6645712112901156,-1.444544048218325,1887.7507003968476,1870.8452996031524,1881.564489832059,1868.9209348604234,614]
["2021-03-13T11:53:00.000000000","1872.19000000",1874.87,1870.66,1872.21,"1051.70680000",1878.866,1871.9091999999998,1821.80375,45.11057167759831,8.155994309561228,13.329089204458512,23.278260871587154,4.969011601592783,1846.6850390105994,0.74882479676603,2.281421928385299,-1.5325971316192688,1887.8252330028229,1869.906766997177,1881.3035500520077,1868.659995080372,614]
["2021-03-13T11:54:00.000000000","1872.14000000",1873.1,1868.02,1868.97,"1193.81942000",1878.309,1871.8773999999999,1822.2286500000002,40.96120602321838,8.770207331267983,10.15953880614866,23.03278640164223,4.9769393443361505,1846.8538437967443,0.11265399926946884,1.8476683425621327,-1.735014343292664,1888.2238129583404,1868.3941870416595,1881.0818411959615,1868.4382862243258,614]
["2021-03-13T11:55:00.000000000","1869.21000000",1873.08,1868.87,1872.26,"607.29629000",1877.8465,1871.9126,1822.6722499999998,46.35696214864602,12.887613417998786,9.937938352942671,22.80484582240766,4.922157962597857,1847.0226485828891,-0.12460407853268407,1.4532138583431695,-1.5778179368758536,1887.98142432132,1867.7115756786802,1880.9091085654807,1868.265553593845,614]
["2021-03-13T11:56:00.000000000","1872.23000000",1875.45,1871.55,1874.2,"765.11851000",1877.163,1871.9098000000001,1823.1314499999999,49.2994714051848,20.453318942256033,14.037046563840939,21.891989822034606,4.84914667955516,1847.1914533690338,-0.15431221266794637,1.1317086441409463,-1.2860208568088927,1886.2960873202267,1868.0299126797734,1880.794133310074,1868.1505783384382,614]
["2021-03-13T11:57:00.000000000","1874.18000000",1874.21,1872.31,1873.8,"567.84596000",1876.563,1871.9858000000002,1823.5942499999999,48.7062293542804,29.14193200215878,20.82762145413787,21.0443378216882,4.638493345301225,1847.3602581551786,-0.20773810450987185,0.8638192944107826,-1.0715573989206546,1884.8886041221579,1868.2373958778423,1880.7444731871146,1868.100918215479,614]
["2021-03-13T11:58:00.000000000","1873.80000000",1874.64,1871.49,1872.41,"641.80203000",1876.0430000000001,1872.1762000000003,1824.05505,46.60736807233753,29.411764705882632,26.335671883432486,20.46175635210433,4.53217239206543,1847.5290629413234,-0.3581118020551912,0.6194330751175879,-0.9775448771727792,1884.0354066462423,1868.050593353758,1880.766246660455,1868.1226916888193,614]
["2021-03-13T11:59:00.000000000","1872.42000000",1873.12,1869.04,1871.8,"1484.44995000",1875.618,1872.3546,1824.5060500000002,45.67712235262048,25.094441446303403,27.88271271811494,20.498747628749605,4.4998743640607515,1847.6978677274683,-0.5205058750377702,0.3914452850865163,-0.9119511601242866,1883.5635814135214,1867.6724185864784,1880.8639748962844,1868.2204199246487,614]
["2021-03-13T12:00:00.000000000","1871.80000000",1881.9,1859.0,1860.14,"4629.55172000",1874.809,1872.26,1824.9026000000001,32.375318274715355,16.076198274311576,23.527468142165873,22.174128312312078,5.814169052342134,1847.8666725136131,-1.5719484578580705,-0.0012334635024010554,-1.5707149943556695,1885.2171446953291,1864.4008553046708,1881.0404913045056,1868.39693633287,614]
["2021-03-13T12:01:00.000000000","1859.74000000",1872.27,1848.81,1868.65,"5998.22743000",1874.5530000000003,1872.3344,1825.3353,44.97093974481786,26.709028166906126,22.62655596250704,24.69522959896079,7.074585548603413,1848.0354772997578,-1.6989539178132418,-0.3407775543645692,-1.3581763634486725,1885.2972116508804,1863.8087883491203,1881.296922480343,1868.6533675087073,614]
["2021-03-13T12:02:00.000000000","1868.65000000",1878.41,1864.66,1877.8,"3487.71438000",1874.5445,1872.6488,1825.806,54.73356975945118,49.11242727070376,30.63255123730716,25.514319621953366,7.5514008665603125,1848.2042820859026,-1.0491837919341833,-0.48245880187849205,-0.5667249900556912,1885.2781489135293,1863.8108510864706,1881.6327384077656,1868.98918343613,614]
["2021-03-13T12:03:00.000000000","1877.81000000",1878.16,1872.64,1873.48,"2968.27544000",1874.4385000000002,1872.9596,1826.26755,50.20492367568858,72.58453225779905,49.46866256513632,26.274903214732188,7.406300804663147,1848.3730868720475,-0.8727635076475053,-0.5605197430322948,-0.31224376461521053,1885.1702328982283,1863.7067671017721,1882.04586423256,1869.4023092609243,614]
["2021-03-13T12:04:00.000000000","1873.48000000",1874.59,1870.58,1873.93,"1611.88816000",1874.3290000000002,1873.193,1826.7230499999998,50.6628567973967,79.35932305832563,67.01876086227615,27.20922468472078,7.16370789004435,1848.541891658192,-0.6886990284185686,-0.5861556001095496,-0.10254342830901897,1885.034529225541,1863.6234707744593,1882.5328413357495,1869.8892863641138,614]
["2021-03-13T12:05:00.000000000","1873.94000000",1876.93,1872.59,1876.7,"716.25947000",1874.1290000000001,1873.468,1827.1821,53.497779882487436,78.25123400826024,76.73169644146164,27.50289165119937,6.962014469326906,1848.710696444337,-0.31567188339954555,-0.5320588567675488,0.21638697336800328,1884.4950385875663,1863.762961412434,1883.0890222411529,1870.4454672695172,614]
["2021-03-13T12:06:00.000000000","1876.68000000",1878.96,1874.77,1875.52,"1097.04679000",1873.7015000000004,1873.7406,1827.6434000000002,52.12376948590467,80.30623551929072,79.30559752862554,27.29613884930516,6.76401343580356,1848.8795012304818,-0.11394780244859248,-0.44843664590375754,0.33448884345516505,1883.0474087840041,1864.3555912159966,1883.7087823303298,1871.065227358694,614]
["2021-03-13T12:07:00.000000000","1875.31000000",1877.15,1875.09,1876.68,"638.20800000",1873.334,1874.0866,1828.10685,53.39108263199261,83.0764581444544,80.54464255733512,27.104154104689105,6.4280124761033175,1849.0483060166266,0.13793229291127318,-0.3311628581407514,0.4690951510520246,1881.5342741416932,1865.133725858307,1884.3857315195337,1871.742176547898,614]
["2021-03-13T12:08:00.000000000","1876.68000000",1876.69,1873.01,1874.99,"692.39343000",1873.148,1874.399,1828.55755,51.26209216668926,81.35388334844349,81.57885900406288,27.23424111709699,6.231725870667371,1849.2171108027712,0.19888755516853962,-0.22515277547889323,0.42404033064743285,1881.014022120419,1865.2819778795808,1885.1129109310211,1872.4693559593854,614]
["2021-03-13T12:09:00.000000000","1874.98000000",1877.01,1873.61,1876.6,"731.44738000",1873.1095,1874.721,1829.02055,53.17759399320324,82.44182532487133,82.29072227258975,27.268491249148344,6.02945973704828,1849.385915588916,0.3728110506106077,-0.10556001026099306,0.47837106087160075,1880.899659112555,1865.3193408874452,1885.882962969235,1873.2394079975993,614]
["2021-03-13T12:10:00.000000000","1876.60000000",1880.85,1875.78,1880.3,"1474.80675000",1873.2395000000001,1875.0774000000001,1829.49425,57.328249403775395,86.08844565326852,83.29471810886112,26.31236303604392,5.960926898687685,1849.554720375061,0.7999840336422039,0.07554879851964635,0.7244352351225576,1881.4092673772834,1865.0697326227169,1886.68826774683,1874.0447127751943,614]
["2021-03-13T12:11:00.000000000","1880.31000000",1884.34,1880.09,1881.43,"1558.29790000",1873.7030000000002,1875.3466,1829.95785,58.53713083599644,90.31917234483257,86.28314777432415,24.64492975816336,5.838717834495708,1849.7235251612055,1.2156895441808047,0.30357694765187804,0.9121125965289266,1882.5951068369043,1864.8108931630961,1887.5210440145568,1874.877489042921,614]
["2021-03-13T12:12:00.000000000","1881.43000000",1885.72,1880.49,1884.23,"1339.09500000",1874.3049999999998,1875.7332000000001,1830.4349499999998,61.45131557469063,94.31253139775322,90.2400497986181,22.960948886162544,5.795237989174587,1849.8923299473504,1.7508925562076456,0.5930400693630316,1.157852486844614,1884.2712259656757,1864.338774034324,1888.3734180392823,1875.7298630676466,614]
["2021-03-13T12:13:00.000000000","1884.48000000",1887.45,1884.48,1887.39,"1426.42143000",1875.0639999999999,1876.0586,1830.92515,64.48508289107093,95.8725374543892,93.50141373232499,21.752524543686324,5.611292418519262,1850.0611347334952,2.402337735930132,0.9548996026764518,1.4474381332536803,1886.4827116610807,1863.645288338919,1889.237468588459,1876.5939136168233,614]
["2021-03-13T12:14:00.000000000","1887.39000000",1889.11,1885.0,1885.01,"1545.25421000",1875.866,1876.3334,1831.4160499999998,60.61577803185455,95.21139228110974,95.13215371108406,20.96185965657069,5.504057245767879,1850.22993951964,2.695494640431434,1.3030186102274484,1.3924760302039858,1887.7053993090399,1864.02660069096,1890.1052596657003,1877.4617046940646,614]
["2021-03-13T12:15:00.000000000","1885.01000000",1886.82,1877.9,1879.32,"1783.33324000",1876.2189999999998,1876.5284,1831.8817,52.504485148232206,83.21004114364071,91.43132362637989,20.166648782034002,5.748053156784448,1850.398744305785,2.4405549543234883,1.5305258790466565,0.9100290752768319,1888.0282470546977,1864.409752945302,1890.9688743454815,1878.3253193738458,614]
["2021-03-13T12:16:00.000000000","1879.32000000",1886.0,1879.26,1885.88,"1186.95685000",1876.8029999999999,1876.8410000000001,1832.38495,59.271258715568,77.45140342449274,85.29094561641439,19.428238684249933,5.818906502728416,1850.5675490919295,2.736308135243462,1.7716823302860178,0.9646258049574441,1889.2908262319302,1864.3151737680696,1891.8204626114136,1879.176907639778,614]
["2021-03-13T12:17:00.000000000","1885.80000000",1885.91,1882.84,1883.65,"959.51242000",1877.2954999999997,1877.0434000000002,1832.8766,56.333079743206646,71.02072543244111,77.22739000019152,18.74257216487901,5.6225560382478275,1850.7363538780744,2.7589488537964826,1.969135634988111,0.7898132188083715,1890.044941517136,1864.5460584828634,1892.652313425693,1880.0087584540572,614]
["2021-03-13T12:18:00.000000000","1883.77000000",1885.94,1883.66,1885.36,"697.25945000",1877.943,1877.2324,1833.3810500000002,58.05034893829582,76.80110607452502,75.0910783104863,18.098216865372976,5.384516321230123,1850.9051586642192,2.8816565523345616,2.1516398184574013,0.7300167338771604,1890.9470318362758,1864.9389681637242,1893.4569565933389,1880.8134016217032,614]
["2021-03-13T12:19:00.000000000","1885.35000000",1890.31,1884.95,1890.27,"2573.82644000",1878.8665,1877.6594,1833.9030000000002,62.59859356544717,82.53443233709743,76.78542128135452,17.152680194787887,5.382765155427964,1851.0739634503639,3.336636583356494,2.38863917143722,0.9479974119192742,1892.5973823823842,1865.135617617616,1894.2272939190805,1881.5837389474448,614]
["2021-03-13T12:20:00.000000000","1890.27000000",1892.77,1889.81,1892.28,"2035.94275000",1880.4735,1878.124,1834.4347499999997,64.30477358637027,91.5297570576327,83.62176515641839,16.781382406681203,5.209710501468826,1851.2427682365087,3.8154199514408447,2.673995327437945,1.1414246240028998,1892.4758069032105,1868.4711930967896,1894.956752559877,1882.3131975882413,614]
["2021-03-13T12:21:00.000000000","1892.12000000",1892.85,1887.65,1890.0,"1296.24800000",1881.541,1878.4825999999998,1834.9619,60.910457717460794,94.30803656243638,89.45740865238884,15.909925104170037,5.2090168942210395,1851.4115730226536,3.9651742147382265,2.9322311048980017,1.0329431098402249,1892.929105900405,1870.152894099595,1895.6394474001388,1882.995892428503,614]
["2021-03-13T12:22:00.000000000","1889.99000000",1895.01,1889.56,1892.61,"2683.49388000",1882.2815000000003,1878.8766,1835.5045,63.29871264704279,90.64679009637098,92.16152790548001,15.552118518510682,5.226229973205254,1851.5803778087984,4.245521011170922,3.194889086152586,1.0506319250183362,1894.4962914840505,1870.06670851595,1896.2703347853146,1883.626779813679,614]
["2021-03-13T12:23:00.000000000","1892.63000000",1897.68,1890.3,1897.29,"1888.32257000",1883.4719999999998,1879.2054,1836.0593,67.17179924508514,90.87976848544152,91.94486504808295,15.73551589061343,5.380070689404887,1851.749182594943,4.790117264659102,3.513934721853889,1.2761825428052131,1896.6283560304062,1870.3156439695933,1896.8453379452087,1884.201782973573,614]
["2021-03-13T12:24:00.000000000","1897.30000000",1898.84,1893.81,1897.53,"3013.40258000",1884.652,1879.5538000000001,1836.6038999999998,67.36201623437071,93.5827517915593,91.70310345779062,16.119427189863636,5.355065640161678,1851.9179873810879,5.181352309247359,3.8474182393325833,1.3339340699147755,1898.3937474870847,1870.9102525129153,1897.3614254899992,1884.7178705183635,614]
["2021-03-13T12:25:00.000000000","1897.53000000",1898.77,1891.2,1893.0,"1545.46553000",1885.467,1879.7836000000002,1837.13735,60.26407555480374,88.02466712895723,90.8290624686527,15.772569830066866,5.513275237292982,1852.0867921672327,5.067461220999121,4.0914268356658905,0.9760343853332305,1899.1589569090322,1871.775043090968,1897.8166285769441,1885.1730736053084,614]
["2021-03-13T12:26:00.000000000","1893.00000000",1899.47,1892.27,1896.95,"2535.55464000",1886.5384999999999,1879.9651999999999,1837.6922,63.84180583973728,84.72397679928848,88.7771319066017,15.595917469244755,5.633755577486344,1852.2555969533773,5.235581180679219,4.320257704668556,0.9153234760106628,1900.3029662446015,1872.7740337553982,1898.2099893143477,1885.566434342712,614]
["2021-03-13T12:27:00.000000000","1896.95000000",1899.12,1896.07,1897.17,"1990.72056000",1887.5629999999996,1880.1926,1838.24845,64.0360295190949,83.25498067419164,85.3345415341458,15.431883134195651,5.449201607665887,1852.4244017395222,5.325184212557588,4.521243006246363,0.803941206311225,1901.2899765060906,1873.8360234939087,1898.541441795572,1885.8978868239362,614]
["2021-03-13T12:28:00.000000000","1897.17000000",1897.58,1892.97,1894.17,"1808.97892000",1888.5220000000002,1880.4198,1838.7841500000002,59.35405449139402,84.36099520939588,84.11331756095866,14.426408487813712,5.389258635689744,1852.593206525667,5.095383918871903,4.636071188771471,0.4593127301004323,1901.2446406063666,1875.7993593936337,1898.8116365768672,1886.1680816052315,614]
["2021-03-13T12:29:00.000000000","1894.18000000",1894.18,1890.49,1891.19,"1678.69880000",1889.2514999999999,1880.6376,1839.3113,55.04849274541116,74.59868720422905,80.7382210292722,13.901939547515086,5.267883018854767,1852.7620113118119,4.619553102806094,4.632767571578396,-0.01321446877230148,1900.772512585652,1877.7304874143476,1899.021727988819,1886.3781730171834,614]
["2021-03-13T12:30:00.000000000","1891.27000000",1895.28,1891.19,1893.57,"1008.55386000",1889.9149999999997,1880.9826,1839.8592500000002,57.6883747447129,66.32698923689732,75.09555721684075,13.122360804192992,5.1837485175079925,1852.9308160979567,4.383964251440602,4.583006907550837,-0.19904265611023497,1900.8088891126513,1879.0211108873482,1899.1731500152252,1886.5295950435896,614]
["2021-03-13T12:31:00.000000000","1893.36000000",1894.54,1889.07,1892.54,"1653.77844000",1890.4705,1881.358,1840.4003500000001,56.15147211472943,59.90637142870482,66.9440159566104,12.908130738427666,5.204195051971709,1853.0996208841013,4.067261142804682,4.479857754601606,-0.412596611796924,1900.6891877336936,1880.2518122663062,1899.2674094813976,1886.623854509762,614]
["2021-03-13T12:32:00.000000000","1892.29000000",1893.3,1890.54,1892.39,"640.30108000",1890.8785,1881.6463999999999,1840.9357,55.917832170431815,57.309533543305996,61.18096473630271,12.709202820217005,5.029609691116586,1853.2684256702462,3.760815560336823,4.3360493157486495,-0.5752337554118263,1900.7123116210726,1881.0446883789275,1899.3059243348039,1886.6623693631682,614]
["2021-03-13T12:33:00.000000000","1892.11000000",1892.99,1890.0,1891.74,"529.50553000",1891.096,1881.9692000000002,1841.46645,54.8527307076533,47.33634040333879,54.85074845844988,12.661004635509606,4.883923284608259,1853.437230456391,3.4260127186846603,4.1540419963358515,-0.7280292776511912,1900.803169309265,1881.388830690735,1899.2899298309544,1886.6463748593187,614]
["2021-03-13T12:34:00.000000000","1892.00000000",1895.6,1890.66,1893.1,"864.45871000",1891.5005,1882.3088,1842.0054499999999,56.71067096270847,43.983443106654455,49.54310568443308,11.818731680094293,4.887928764279085,1853.6060352425357,3.2331499485162567,3.9698635867719325,-0.7367136382556758,1900.8262696196473,1882.174730380353,1899.22046702128,1886.5769120496443,614]
["2021-03-13T12:35:00.000000000","1893.10000000",1893.98,1891.0,1891.1,"651.87472000",1892.0895,1882.5167999999999,1842.5232,53.24074542540028,33.40996355590189,41.57658235529838,11.036621078637218,4.751648138259152,1853.7748400286805,2.8856574653527787,3.7530223624881023,-0.8673648971353236,1899.5689023156085,1884.6100976843916,1899.0984571706263,1886.4549021989906,614]
["2021-03-13T12:36:00.000000000","1891.10000000",1897.58,1890.5,1896.94,"1324.94919000",1892.6425000000004,1882.7742,1843.0801000000001,60.78585650830337,47.10019957481844,41.4978687457916,11.176894854388525,4.91795898552635,1853.9436448148253,3.0463894803633593,3.6116957860631542,-0.5653063056997949,1899.833613613254,1885.4513863867467,1898.9248540682993,1886.2812990966636,614]
["2021-03-13T12:37:00.000000000","1896.94000000",1898.44,1894.07,1896.5,"1076.74781000",1893.2850000000003,1883.0236000000002,1843.6327,60.00030256664733,55.544871794871796,45.351678308530715,11.519463167345506,4.878819057988762,1854.1124496009702,3.1025027174184743,3.5098571723342182,-0.40735445491574396,1899.3565681663572,1887.2134318336434,1898.7008552391171,1886.0573002674814,614]
["2021-03-13T12:38:00.000000000","1896.51000000",1900.0,1895.2,1895.6,"1996.08834000",1893.797,1883.3613999999998,1844.1835500000002,58.33952720564199,68.95306965069082,57.19938034012702,12.213082084488658,4.873189125275276,1854.2812543871148,3.039315051664744,3.4157487482003237,-0.3764336965355799,1898.729148010625,1888.864851989375,1898.4281443117095,1885.7845893400738,614]
["2021-03-13T12:39:00.000000000","1895.60000000",1897.78,1895.0,1897.61,"1125.11633000",1894.164,1883.7662,1844.7447999999997,60.93986306743448,69.77323644638328,64.75705929731531,12.782995321180493,4.72367561632704,1854.4500591732597,3.1155148571097016,3.3557019699821997,-0.24018711287249817,1899.0840788610255,1889.2439211389744,1898.1091314421462,1885.4655764705105,614]
["2021-03-13T12:40:00.000000000","1897.31000000",1897.45,1890.31,1891.5,"1274.78302000",1894.125,1884.0422,1845.2667499999998,50.60057690289229,53.369929856663305,64.03207865124581,11.95428428182552,4.907698786589392,1854.6188639594045,2.652303709157877,3.2150223178173354,-0.5627186086594582,1899.1160499896023,1889.1339500103977,1897.7471574176454,1885.1036024460097,614]
["2021-03-13T12:41:00.000000000","1891.26000000",1895.5,1890.75,1893.81,"1127.48054000",1894.3155,1884.4751999999999,1845.8017499999999,53.79253153787508,47.91094845989613,57.01803825431424,11.18476688813876,4.896434587547292,1854.7876687455491,2.4434368130798703,3.0607052168698425,-0.6172684037899723,1898.9395825034494,1889.6914174965505,1897.346630002484,1884.7030750308484,614]
["2021-03-13T12:42:00.000000000","1893.95000000",1895.6,1892.6,1895.52,"619.53445000",1894.4609999999998,1884.9417999999998,1846.34095,56.05614268041322,41.53705397987202,47.605977432143824,10.438573990888111,4.760974974151057,1854.956473531694,2.3883594806759447,2.9262360696310634,-0.5378765889551187,1899.0442167741342,1889.8777832258654,1896.9130677966375,1884.2695128250018,614]
["2021-03-13T12:43:00.000000000","1895.52000000",1895.86,1892.61,1893.49,"770.07459000",1894.2710000000002,1885.3674,1846.8706,52.75232649872128,47.60597743214405,45.68465995730407,9.727381364711626,4.6530481902831236,1855.1252783178388,2.1560526307221153,2.772199381849274,-0.6161467511271588,1898.6811469361814,1889.860853063819,1896.4530364449968,1883.809481473361,614]
["2021-03-13T12:44:00.000000000","1893.50000000",1893.89,1891.05,1891.74,"1220.99657000",1893.9814999999999,1885.8228,1847.38585,50.01563915766419,41.29307715767035,43.478702856562144,9.519010354519695,4.523544748120053,1855.2940831039837,1.8098742994966415,2.5797343653787475,-0.769860065882106,1898.2559743534978,1889.707025646502,1895.973973235153,1883.3304182635172,614]
["2021-03-13T12:45:00.000000000","1891.73000000",1891.81,1882.0,1886.96,"2393.87645000",1893.6794999999997,1886.1168,1847.8856,43.39370538579714,30.807631052828132,39.902228547547516,11.40201286750545,4.901148694682902,1855.4628878901285,1.1367160707643507,2.291130706455868,-1.1544146356915173,1898.9305893154385,1888.428410684561,1895.483907609125,1882.8403526374893,614]
["2021-03-13T12:46:00.000000000","1886.60000000",1890.51,1884.95,1889.31,"1599.04861000",1893.2975,1886.4189999999999,1848.3963999999999,47.10175010222485,30.86494866321046,34.32188562456965,13.150515200992224,4.948209502205549,1855.6316926762731,0.7838232582730598,1.9896692168193064,-1.2058459585462467,1898.6518921222412,1887.9431078777586,1894.991095619082,1882.3475406474463,614]
["2021-03-13T12:47:00.000000000","1889.31000000",1890.39,1884.47,1884.99,"1139.62533000",1892.6885000000002,1886.6428,1848.8722500000001,41.69468608171136,28.259259259259235,29.97727965843261,14.860353863322059,5.017623109190872,1855.800497462418,0.15379244212408594,1.6224938618802622,-1.4687014197561763,1898.8520745309622,1886.5249254690382,1894.5035948485054,1881.8600398768697,614]
["2021-03-13T12:48:00.000000000","1884.89000000",1886.66,1882.35,1883.35,"1512.19025000",1892.1475000000003,1886.8615999999997,1849.3455500000002,39.82559064246476,21.574074074073817,26.899427332181176,16.817405745498878,4.9670786013915365,1855.9693022485628,-0.4724002764210127,1.2035150342200074,-1.67591531064102,1899.4838120843333,1884.8111879156672,1894.0288121125766,1881.385257140941,614]
["2021-03-13T12:49:00.000000000","1883.00000000",1885.54,1879.94,1881.44,"1408.88895000",1891.6600000000003,1887.0544,1849.8114,37.70561440100733,10.529559469738777,20.120964267690614,19.01172890366035,5.012287272720706,1856.1381070347074,-1.1099883006213531,0.7408143672517353,-1.8508026678730884,1900.3558380848967,1882.964161915104,1893.5730590403848,1880.929504068749,614]
["2021-03-13T12:50:00.000000000","1881.66000000",1884.6,1880.74,1884.58,"1208.37680000",1891.2105,1887.5432,1850.2848,43.07080071473405,12.70272515785939,14.935452900557332,21.04931469338172,4.929981038954934,1856.3069118208523,-1.3463893076086606,0.32337363227965615,-1.6697629398883167,1900.3813810372144,1882.0396189627854,1893.1411504709831,1880.4975954993474,614]
["2021-03-13T12:51:00.000000000","1884.57000000",1885.87,1883.09,1885.1,"776.17146000",1890.8384999999998,1887.8722,1850.75945,43.932011101124985,18.777002326353855,14.003095651317345,22.38369143971317,4.776410964743865,1856.4757166069971,-1.4747788223983207,-0.036256858655939195,-1.4385219637423816,1900.3603512380073,1881.3166487619924,1892.7360777746578,1880.0925228030221,614]
["2021-03-13T12:52:00.000000000","1885.11000000",1887.26,1883.74,1884.3,"603.54307000",1890.434,1888.0022,1851.23045,42.85783438971244,24.430967188121162,18.636898224111473,23.03677699854217,4.686667324405016,1856.644521393142,-1.6223799656390838,-0.35348148005256813,-1.2688984855865157,1900.3375415886815,1880.5304584113185,1892.3587842033737,1879.715229231738,614]
["2021-03-13T12:53:00.000000000","1884.30000000",1886.14,1884.18,1885.41,"591.86842000",1890.1175000000003,1888.2407999999998,1851.7176499999998,44.87195249800426,27.1338617407096,23.447277085061543,23.643213588883384,4.491905372661803,1856.8133261792866,-1.6309862178575258,-0.6089824276135597,-1.022003790243966,1900.2361182356462,1879.9988817643543,1892.008062690353,1879.3645077187173,614]
["2021-03-13T12:54:00.000000000","1885.35000000",1885.64,1884.0,1884.24,"334.49887000",1889.6744999999999,1888.4470000000001,1852.1865999999998,43.14566558603199,27.562934655967393,26.375921194932726,24.24908216196274,4.28819784604311,1856.9821309654315,-1.7124756038649593,-0.8296810628638396,-0.8827945410011198,1900.005587987175,1879.3434120128247,1891.6805886367508,1879.0370336651151,614]
["2021-03-13T12:55:00.000000000","1884.24000000",1884.49,1882.25,1882.86,"637.05469000",1889.2625,1888.5701999999999,1852.6605000000002,41.13549618031356,25.53035020906911,26.742382201915376,25.218149048594075,4.141897999897174,1857.1509357515763,-1.8668906430007155,-1.0371229788912149,-0.8297676641095006,1899.9832031018846,1878.5417968981155,1891.3710915569484,1878.7275365853127,614]
["2021-03-13T12:56:00.000000000","1882.86000000",1884.0,1881.57,1882.06,"741.41866000",1888.5184999999997,1888.701,1853.1476,39.97282758975823,19.556113902847102,24.216466255961205,26.268548155875802,4.019619571333094,1857.319740537721,-2.0304136435427154,-1.235781111821515,-0.7946325317212004,1899.068653126792,1877.9683468732073,1891.07266036627,1878.4291053946342,614]
["2021-03-13T12:57:00.000000000","1882.06000000",1884.31,1882.05,1884.16,"520.01433000",1887.9015,1888.8506,1853.6587,44.41419868544617,20.63639583821094,21.90761998337572,27.080324779475426,3.8939324590950153,1857.4885453238658,-1.9678699699670688,-1.3821988834506258,-0.585671086516443,1897.9434824237433,1877.8595175762566,1890.7771679482423,1878.1336129766066,614]
["2021-03-13T12:58:00.000000000","1884.15000000",1884.19,1881.45,1882.23,"581.66137000",1887.2329999999997,1888.9954,1854.1434000000002,41.383653899339215,20.953270862024414,20.38192686769416,27.98108853018897,3.8115087120168005,1857.6573501100106,-2.0504027616673284,-1.5158396590939662,-0.5345631025733621,1896.9094479019304,1877.556552098069,1890.4757918559937,1877.832236884358,614]
["2021-03-13T12:59:00.000000000","1882.05000000",1882.93,1881.02,1881.67,"511.57040000",1886.4359999999997,1889.0968,1854.6252000000002,40.51971961604874,21.970102101159497,21.186589600464956,28.924477608920892,3.6756866611584633,1857.8261548961555,-2.136371156741234,-1.6399459586234197,-0.49642519811781405,1895.139204926852,1877.7327950731474,1890.1596001144812,1877.5160451428455,614]
["2021-03-13T13:00:00.000000000","1881.62000000",1885.35,1881.62,1885.0,"1109.85128000",1886.1109999999996,1889.1907999999999,1855.11375,47.53382331493564,28.026820959236318,23.650064640806747,28.481288421740196,3.6795661853614314,1857.9949596823003,-1.913738176736615,-1.694704402246059,-0.21903377449055617,1894.5137897747584,1877.708210225241,1889.8201647398434,1877.1766097682078,614]
["2021-03-13T13:01:00.000000000","1885.00000000",1885.95,1883.73,1885.82,"589.93923000",1885.7115,1889.2786,1855.60065,49.12478505111515,48.371999372004616,32.789640810800144,27.773930703202335,3.5753114578356167,1858.163764468445,-1.6520885408156119,-1.6861812299599694,0.03409268914435759,1893.3358354463712,1878.0871645536286,1889.4501614873204,1876.8066065156847,614]
["2021-03-13T13:02:00.000000000","1885.82000000",1888.67,1884.56,1888.49,"601.67844000",1885.3600000000001,1889.3637999999999,1856.1029,54.0144977640785,75.56235527131082,50.65372520085058,25.919003617704096,3.6135034965616533,1858.3325692545898,-1.2152737144863295,-1.5919997268652417,0.37672601237891223,1891.6797278421463,1879.040272157854,1889.0439131525384,1876.4003581809027,614]
["2021-03-13T13:03:00.000000000","1888.59000000",1890.86,1887.2,1890.34,"705.99612000",1885.2024999999999,1889.4228,1856.6227,57.09174962507999,91.04255775380192,71.65897079903912,24.733176996359955,3.6168246753786675,1858.5013740407346,-0.7116122555162292,-1.4159222325954395,0.7043099770792103,1890.8221472308142,1879.5828527691856,1888.5978359869348,1875.954281015299,614]
["2021-03-13T13:04:00.000000000","1890.45000000",1892.04,1887.25,1890.37,"1756.53101000",1885.134,1889.53,1857.1325,57.141834880439404,92.54851314539007,86.38447539016761,24.01819946125684,3.7006229128516175,1858.6701788268792,-0.30650299557669314,-1.1940383851916903,0.8875353896149971,1890.4588939894425,1879.8091060105576,1888.1107546459746,1875.4671996743389,614]
["2021-03-13T13:05:00.000000000","1890.37000000",1890.67,1885.0,1887.22,"855.67761000",1885.1470000000002,1889.688,1857.6241,50.47907100450806,78.65624603965956,87.41577231295052,22.46054945426136,3.841292704790793,1858.838983613024,-0.23689884040391007,-1.0026104762341341,0.7657116358302241,1890.4908978282524,1879.803102171748,1887.584060358622,1874.9405053869864,614]
["2021-03-13T13:06:00.000000000","1887.00000000",1887.78,1882.1,1882.76,"490.19751000",1884.8195,1889.6256,1858.1014000000002,42.85911553625674,52.29885057471262,74.50120325325408,21.65821296283037,3.972628940162884,1859.007788399169,-0.5354494442951818,-0.9091782698463438,0.37372882555116194,1889.8990333445902,1879.73996665541,1887.0216990273027,1874.378144055667,614]
["2021-03-13T13:07:00.000000000","1882.76000000",1885.01,1882.0,1883.61,"712.59689000",1884.7504999999996,1889.6247999999998,1858.58545,44.57625549232151,31.851179673321194,54.26875876256446,20.94399588710593,3.903869730151248,1859.1765931853138,-0.6954483568106298,-0.866432287239201,0.17098393042857118,1889.8563181517559,1879.6446818482434,1886.4299896660889,1873.7864346944532,614]
["2021-03-13T13:08:00.000000000","1883.62000000",1883.95,1878.01,1878.68,"882.46876000",1884.5169999999998,1889.4912,1859.0569999999998,37.5314807413602,14.689225706387502,32.94641865147378,21.37067956516011,4.049307606569021,1859.3453979714584,-1.2061546460256523,-0.9343767589964913,-0.27177788702916095,1890.2466774777297,1878.78732252227,1885.8172875951557,1873.17373262352,614]
["2021-03-13T13:09:00.000000000","1878.65000000",1880.4,1877.22,1878.53,"842.33704000",1884.3714999999997,1889.2564000000002,1859.5233500000002,37.33813032216908,12.372536547592935,19.637647309100547,21.952309087023313,3.9872142060998095,1859.5142027576032,-1.6045011159690148,-1.068401630390996,-0.5360994855780188,1890.5375174341955,1878.205482565804,1885.1935196525383,1872.5499646809026,614]
["2021-03-13T13:10:00.000000000","1878.56000000",1878.56,1871.23,1875.23,"1490.43835000",1883.904,1888.9154,1859.96565,33.27654974551588,10.945471810405138,12.669078021461862,23.624369407480337,4.225984619949818,1859.683007543748,-2.1615588788477,-1.2870330800823369,-0.874525798765363,1891.2422733663177,1876.5657266336823,1884.5696289773039,1871.9260740056682,614]
["2021-03-13T13:11:00.000000000","1875.01000000",1878.56,1874.54,1874.54,"886.53275000",1883.3760000000002,1888.6062,1860.40015,32.48095638725501,14.655582943855107,12.657863767284397,25.176996847904714,4.211271432810545,1859.8518123298927,-2.6284097314867267,-1.5553084103632147,-1.073101321123512,1891.7417597382912,1875.0102402617092,1883.9569735710645,1871.3134185994288,614]
["2021-03-13T13:12:00.000000000","1874.80000000",1875.04,1868.88,1869.93,"756.43132000",1882.6575,1888.1526000000001,1860.8207499999999,27.71355596348366,13.220340460071634,12.940465071443965,27.39022716653207,4.350466330466924,1860.0206171160376,-3.3319719695205094,-1.9106411221946737,-1.4213308473258357,1892.8510859734843,1872.4639140265158,1883.3667252093198,1870.7231702376841,614]
["2021-03-13T13:13:00.000000000","1869.37000000",1875.04,1869.37,1873.18,"992.58047000",1882.0459999999998,1887.6703999999997,1861.2458500000002,34.96113402315924,13.001995741274968,13.625973048400574,29.445369605257476,4.444718735433577,1860.1894219021824,-3.585965495392884,-2.245705996834316,-1.3402594985585679,1892.9484224830453,1871.1435775169543,1882.809313219824,1870.1657582481882,614]
["2021-03-13T13:14:00.000000000","1872.92000000",1875.36,1871.92,1873.04,"1068.65268000",1881.486,1887.1806,1861.6754,34.79927548985756,13.687392055267438,13.303242752204683,31.21098363967582,4.372953111474024,1860.3582266883272,-3.7552656595901226,-2.5476179293854777,-1.2076477302046449,1893.0128077106726,1869.9591922893276,1882.2939515527326,1869.6503965810969,614]
["2021-03-13T13:15:00.000000000","1873.05000000",1875.5,1873.04,1874.87,"505.93674000",1881.0865,1886.818,1862.1037,38.78852043963158,20.79735175590051,15.828913184147643,32.78449178188945,4.236313603511595,1860.5270314744719,-3.6991302821427325,-2.777920399936929,-0.9212098822058037,1892.94422368538,1869.2287763146198,1881.8282782486513,1869.1847232770156,614]
["2021-03-13T13:16:00.000000000","1874.78000000",1875.74,1873.2,1874.36,"411.12791000",1880.7015,1886.3662,1862.5202,38.08909297348952,22.495682210707425,18.993475340625128,34.125832892492106,4.115148346117907,1860.6958362606167,-3.65367800314948,-2.9530719205794393,-0.7006060825700406,1892.9028249689868,1868.500175031013,1881.4181249765215,1868.7745700048858,614]
["2021-03-13T13:17:00.000000000","1874.23000000",1875.18,1866.15,1869.23,"1293.57841000",1879.955,1885.8074,1862.9156,31.864889783806703,20.473842769094905,21.255625578567617,36.26103355219127,4.466209178538055,1860.8646410467616,-3.985660656323944,-3.15958966772834,-0.8260709885956037,1893.015248849039,1866.894751150961,1881.067422017227,1868.4238670455914,614]
["2021-03-13T13:18:00.000000000","1869.23000000",1872.29,1868.09,1871.99,"751.92764000",1879.443,1885.3638,1863.3231,37.75798149274959,19.79175415181132,20.920426377204553,38.24371987905478,4.447194237213911,1861.0334458329064,-3.98016945118934,-3.3237056244205405,-0.6564638267687997,1892.9031130752617,1865.9828869247383,1880.778232155614,1868.1346771839783,614]
["2021-03-13T13:19:00.000000000","1871.99000000",1871.99,1866.92,1867.73,"1358.36192000",1878.7460000000003,1884.8945999999999,1863.7118,33.01196910632623,14.339482192169926,18.201693037692056,40.20599000067711,4.491680363127199,1861.202250619051,-4.270338228349601,-3.513032145206353,-0.7573060831432481,1893.0874914147323,1864.4045085852683,1880.5508965224337,1867.907341550798,614]
["2021-03-13T13:20:00.000000000","1867.63000000",1871.99,1867.63,1871.15,"785.11853000",1878.0535,1884.4461999999999,1864.1218000000001,39.578183598406035,19.211032041226904,17.780756128402718,42.028097970754985,4.48227462290382,1861.3710554051959,-4.176193102439811,-3.645664336653045,-0.5305287657867659,1892.4575789708622,1863.6494210291378,1880.3842673808324,1867.7407124091967,614]
["2021-03-13T13:21:00.000000000","1870.80000000",1872.97,1870.35,1872.19,"790.23778000",1877.372,1884.0392000000002,1864.5324500000002,41.45742088774885,22.582796128939517,18.71110345411212,43.20154261855735,4.349255006982127,1861.5398601913407,-3.9718777690068237,-3.710907023123801,-0.2609707458830228,1891.5294059770438,1863.2145940229564,1880.275997779851,1867.6324428082153,614]
["2021-03-13T13:22:00.000000000","1872.18000000",1873.7,1870.14,1873.15,"567.68648000",1876.605,1883.6544000000001,1864.9474,43.21315270625514,36.52217532125698,26.10533449714114,43.90694257909895,4.292879649340542,1861.7086649774856,-3.6899568921689934,-3.7067169969328395,0.01676010476384615,1889.9062052085078,1863.3037947914922,1880.2228561933298,1867.579301221694,614]
["2021-03-13T13:23:00.000000000","1873.05000000",1875.39,1871.11,1874.9,"691.42784000",1875.833,1883.3175999999999,1865.3666500000002,46.37063196633721,51.18768213468291,36.76421786162647,43.708751800533925,4.291959674387661,1861.8774697636302,-3.2874267819149736,-3.622858953929266,0.33543217201429254,1887.5543260341497,1864.1116739658505,1880.2210357085855,1867.5774807369498,614]
["2021-03-13T13:24:00.000000000","1874.92000000",1875.7,1873.64,1874.76,"521.98645000",1875.0524999999998,1882.9508,1865.78785,46.14955933661462,63.00333158978591,50.237729681908604,43.37168429749188,4.132533983359967,1862.046274549775,-2.945758726508984,-3.48743890844521,0.541680181936226,1884.691906361329,1865.4130936386705,1880.266431707517,1867.6228767358814,614]
["2021-03-13T13:25:00.000000000","1874.74000000",1878.13,1872.81,1874.78,"1289.19317000",1874.4305,1882.6244,1866.2075999999997,46.18902772970757,70.64130521053748,61.61077297833543,41.93096354437922,4.217352984548553,1862.2150793359199,-2.642904737498611,-3.3185320742558906,0.6756273367572794,1882.290262019224,1866.570737980776,1880.3548687002915,1867.7113137286558,614]
["2021-03-13T13:26:00.000000000","1874.98000000",1875.85,1871.76,1873.55,"833.58680000",1873.97,1882.1566,1866.6253,44.05070690836087,67.72862551382677,67.12442077138338,40.86855637374428,4.208256342795079,1862.3838841220645,-2.473627056792566,-3.149551070763226,0.6759240139706604,1880.8407030207134,1867.0992969792867,1880.4822652036162,1867.8387102319805,614]
["2021-03-13T13:27:00.000000000","1873.55000000",1876.03,1873.09,1874.34,"687.34084000",1873.5065000000002,1881.7133999999999,1867.039,45.78669441792287,67.39009460211334,68.58667510882587,39.79869031319424,4.117666604024006,1862.5526889082093,-2.249792668127384,-2.969599390236058,0.7198067221086739,1878.7779979843344,1868.235002015666,1880.6447343115385,1868.0011793399028,614]
["2021-03-13T13:28:00.000000000","1874.44000000",1874.7,1872.44,1874.57,"465.51044000",1873.3010000000002,1881.2928,1867.4536,46.309016968216206,66.80578742348217,67.30816917980742,38.98777600019329,3.9849761323080046,1862.7214936943542,-2.0304376038673126,-2.7817670329623088,0.7513294290949961,1878.0436739292134,1868.558326070787,1880.838625825596,1868.1950708539603,614]
["2021-03-13T13:29:00.000000000","1874.56000000",1875.52,1873.89,1875.09,"469.86918000",1873.1290000000001,1880.8424000000002,1867.8451499999999,47.53963807889344,71.09070673344311,68.42886291967955,37.824212668282335,3.816763551428853,1862.890298480499,-1.7939578514826735,-2.5842051966663817,0.7902473451837082,1877.317822746171,1868.9401772538292,1881.0605224811045,1868.4169675094688,614]
["2021-03-13T13:30:00.000000000","1875.09000000",1875.48,1871.73,1873.25,"535.33428000",1873.03,1880.4774000000002,1868.2263999999998,43.72096962841621,68.05787423483456,68.65145613058662,37.36574776370373,3.811994726326792,1863.0591032666437,-1.7350183548683162,-2.414367828306769,0.6793494734384526,1877.1076365702254,1868.9523634297746,1881.3072070987446,1868.663652127109,614]
["2021-03-13T13:31:00.000000000","1873.24000000",1874.0,1871.99,1872.07,"589.10653000",1872.9064999999998,1880.0426,1868.58605,41.422988900492555,59.94364678567632,66.36407591798466,36.940030352309314,3.683280817303449,1863.2279080527885,-1.7631994517673775,-2.2841341529988908,0.5209347012315133,1876.9431336220714,1868.8698663779282,1881.5756188886603,1868.9320639170246,614]
["2021-03-13T13:32:00.000000000","1872.07000000",1872.08,1870.0,1870.65,"629.26881000",1872.9424999999999,1879.5452000000002,1868.8913,38.781366575667036,46.160143007698196,58.05388800940303,37.07108804762947,3.568760758924626,1863.3967128389334,-1.8784615709698755,-2.2029996365930877,0.3245380656232122,1876.8840320623888,1869.000967937611,1881.8628155309082,1869.2192605592725,614]
["2021-03-13T13:33:00.000000000","1870.65000000",1873.58,1870.65,1872.79,"602.38818000",1872.923,1879.1312,1869.1549,44.52320262720292,42.78594792064817,49.6299125713409,36.39768443553439,3.5231349904299982,1863.5655176250782,-1.7766474299351103,-2.1177291952614925,0.34108176532638224,1876.863497937931,1868.982502062069,1882.1659533967547,1869.522398425119,614]
["2021-03-13T13:34:00.000000000","1872.79000000",1875.15,1872.0,1875.06,"570.45680000",1873.024,1878.7976,1869.45535,49.89193278023765,48.21844738391215,45.72151277075284,35.01639902185696,3.4964824911135763,1863.7343224112228,-1.4955492005781252,-1.9932931963248193,0.49774399574669403,1877.073362418806,1868.9746375811937,1882.4822921284824,1869.8387371568467,614]
["2021-03-13T13:35:00.000000000","1875.10000000",1877.7,1873.14,1877.22,"700.57770000",1873.1415000000002,1878.6028,1869.7742,54.41274258924532,66.72945586598597,52.5779503901821,32.67469958802307,3.572448027462603,1863.9031271973677,-1.0859645570581051,-1.8118274684714766,0.7258629114133714,1877.5212090084663,1868.761790991534,1882.8092228469247,1870.165667875289,614]
["2021-03-13T13:36:00.000000000","1876.83000000",1878.99,1876.22,1877.43,"474.69482000",1873.295,1878.3652000000002,1870.06145,54.83934085371839,77.89763214650998,64.28184513213604,30.652692857877273,3.515130311215273,1864.0719319835125,-0.7359371063566869,-1.5966493960485186,0.8607122896918318,1878.0351371286959,1868.5548628713043,1883.144312738896,1870.5007577672602,614]
["2021-03-13T13:37:00.000000000","1877.42000000",1882.65,1877.2,1880.58,"970.26871000",1873.8625,1878.2769999999998,1870.37065,60.769607422356124,85.03021256322334,76.55243352523978,29.900449909933613,3.653335288985614,1864.2407367696574,-0.2020302762477968,-1.3177255720883743,1.1156952958405775,1879.200109483546,1868.524890516454,1883.4853538639034,1870.8417988922677,614]
["2021-03-13T13:38:00.000000000","1880.58000000",1881.36,1878.59,1880.47,"447.86315000",1874.2865000000002,1878.2194,1870.6781,60.470981314064865,83.01684934658738,81.98156468544023,29.201938601128788,3.590239911200926,1864.409541555802,0.20980020633055574,-1.0122204164045883,1.222020622735144,1880.2699380584113,1868.303061941589,1883.830401615977,1871.1868466443414,614]
["2021-03-13T13:39:00.000000000","1880.46000000",1882.14,1879.4,1879.99,"600.62574000",1874.8995,1878.1904000000002,1870.9730499999998,59.10606315145064,81.79183135704805,83.27963108895293,28.776551252703175,3.5295084889722887,1864.5783463419468,0.49177793249509705,-0.7114207466246513,1.2031986791197484,1880.574612245484,1869.2243877545159,1884.1777888525883,1871.5342338809526,614]
["2021-03-13T13:40:00.000000000","1879.72000000",1881.0,1876.8,1879.94,"654.68352000",1875.3390000000004,1878.0976,1871.2477,58.95678136869151,80.10540184453193,81.63802751605579,27.2974097921136,3.5774007397599856,1864.7471511280917,0.7031077415131222,-0.4285150489970966,1.1316227905102187,1881.1445004951208,1869.53349950488,1884.5261052015321,1871.8825502298964,614]
["2021-03-13T13:41:00.000000000","1879.45000000",1880.89,1878.14,1878.39,"429.17148000",1875.6490000000001,1877.9633999999999,1871.5032999999999,54.37221579880311,74.62450592885364,78.84057971014454,25.92392129299471,3.5183006869199867,1864.9159559142363,0.7370201817234374,-0.1954080028529898,0.9324281845764272,1881.410763271677,1869.8872367283232,1884.8741368969602,1872.2305819253245,614]
["2021-03-13T13:42:00.000000000","1878.40000000",1880.54,1878.37,1879.48,"521.19658000",1875.9654999999998,1877.8669999999997,1871.7704999999999,56.909810780693654,73.28063241106709,76.00351339481755,24.64853911524145,3.421993494997136,1865.0847607003811,0.8421422339483797,0.01210204450728411,0.8300401894410956,1881.8377686415765,1870.093231358423,1885.2207696710584,1872.5772146994227,614]
["2021-03-13T13:43:00.000000000","1879.27000000",1880.34,1877.55,1878.66,"533.49362000",1876.1535,1877.7320000000002,1872.046,54.456164172614564,69.90777338603426,72.60430390865167,23.10712133551456,3.376851102497338,1865.253565486526,0.8494926482674146,0.17958016525931023,0.6699124830081044,1882.1173218449956,1870.1896781550042,1885.5648644847677,1872.921309513132,614]
["2021-03-13T13:44:00.000000000","1878.22000000",1879.99,1877.52,1878.03,"624.48931000",1876.3170000000002,1877.6078,1872.2867999999999,52.58047547905546,68.95915678524342,70.71585419411493,21.662409289725243,3.3120760237475304,1865.4223702726708,0.7953142817282242,0.30272698855309305,0.4925872931751311,1882.2983145711332,1870.3356854288672,1885.9051219428065,1873.2615669711709,614]
["2021-03-13T13:45:00.000000000","1878.03000000",1878.54,1877.5,1877.76,"241.50800000",1876.466,1877.5058,1872.5112,51.75767157776086,64.42687747035536,67.76460254721103,20.311303676843533,3.1497848791941325,1865.5911750588155,0.7222649714001363,0.3866345851225017,0.33563038627763464,1882.4351955906006,1870.4968044093991,1886.23995503041,1873.5964000587744,614]
["2021-03-13T13:46:00.000000000","1877.58000000",1878.07,1873.43,1875.57,"575.49482000",1876.5670000000002,1877.376,1872.7420000000002,45.53367215773872,55.274044795783084,62.8866930171273,20.29608154386092,3.2562288163945423,1865.7599798449603,0.48210081121237636,0.40572783034047666,0.0763729808718997,1882.4022758288577,1870.7317241711428,1886.5673906448903,1873.9238356732546,614]
["2021-03-13T13:47:00.000000000","1875.57000000",1879.06,1874.87,1878.58,"557.13239000",1876.7789999999998,1877.2644,1872.9699000000003,53.76343691297745,54.70930369215631,58.13674198609826,19.809804500517473,3.32292675808065,1865.9287846311051,0.5285579414219228,0.4302938525567659,0.09826408886515692,1882.5832394849667,1870.9747605150328,1886.8850180861648,1874.241463114529,614]
["2021-03-13T13:48:00.000000000","1878.58000000",1881.38,1878.13,1880.45,"437.42282000",1877.0729999999999,1877.2288,1873.1942499999998,58.00846768278497,59.88349797346897,56.62228215380279,18.42001725933637,3.3177177039320322,1866.09758941725,0.7081063147606983,0.4858563449975524,0.22224996976314587,1882.9943819332018,1871.151618066798,1887.189997547099,1874.5464425754633,614]
["2021-03-13T13:49:00.000000000","1880.45000000",1883.94,1880.43,1883.25,"651.19302000",1877.4810000000002,1877.2604000000001,1873.4157999999998,63.423472840850046,77.3617726325241,63.98485809938313,18.03047369134657,3.3314521536511723,1866.2663942033946,1.064070352963654,0.6014991465907727,0.4625712063728812,1883.902955776775,1871.0590442232256,1887.479134482195,1874.8355795105592,614]
["2021-03-13T13:50:00.000000000","1883.25000000",1884.0,1882.24,1884.0,"624.06926000",1878.0185000000001,1877.2404000000001,1873.6118,64.73526692553948,90.10042677962934,75.78189912854081,17.688553706957297,3.2192055712475165,1866.4351989895395,1.3906624586443286,0.759331809001484,0.6313306496428446,1884.727083382418,1871.3099166175823,1887.7490176059669,1875.1054626343312,614]
["2021-03-13T13:51:00.000000000","1884.00000000",1887.04,1883.51,1884.2,"1287.67424000",1878.625,1877.2079999999999,1873.79235,65.09477369612462,90.85593814178812,86.10604585131387,18.28850203832338,3.241405173301263,1866.6040037756843,1.6466458752470317,0.9367946222505936,0.709851252996438,1885.2657062876515,1871.9842937123485,1887.996210363136,1875.3526553915003,614]
["2021-03-13T13:52:00.000000000","1883.53000000",1885.87,1882.61,1884.33,"652.42733000",1879.309,1877.1248,1873.9972500000001,65.34209799260316,86.40705363703158,89.12113951948304,18.439644601764204,3.242733375208315,1866.7728085618292,1.8388078583375318,1.1171972694679813,0.7216105888695505,1885.3104028359087,1873.3075971640912,1888.2174791172752,1875.5739241456395,614]
["2021-03-13T13:53:00.000000000","1884.32000000",1884.95,1882.84,1883.13,"536.26663000",1879.8259999999998,1876.9805999999999,1874.16715,61.042468906777565,76.8307616948325,84.69791782455074,18.579991267816396,3.1618238484077303,1866.9416133479738,1.872680547558275,1.26829392508604,0.604386622472235,1885.2452449657542,1874.4067550342454,1888.410036863706,1875.7664818920703,614]
["2021-03-13T13:54:00.000000000","1883.00000000",1884.61,1882.02,1883.31,"749.08395000",1880.2385000000002,1876.8394,1874.3538,61.45221356843781,74.65099191770757,79.29626908319057,18.319312233587866,3.1209792878071725,1867.1104181341186,1.8922368647818075,1.3930825130251936,0.49915435175661393,1885.3933318109184,1875.083668189082,1888.5717794618747,1875.928224490239,614]
["2021-03-13T13:55:00.000000000","1883.31000000",1886.34,1882.82,1884.85,"484.83969000",1880.6200000000001,1876.792,1874.5491,64.85774149717729,75.92456527063432,75.80210629439148,18.646150937350324,3.149480767249516,1867.2792229202635,2.008843815714499,1.5162347735630548,0.4926090421514444,1885.9511387150267,1875.2888612849736,1888.7014922699054,1876.0579372982697,614]
["2021-03-13T13:56:00.000000000","1884.85000000",1887.22,1883.31,1885.44,"435.35096000",1881.0205,1876.8455999999999,1874.79755,66.0936381850386,81.19822245334589,77.25792654722926,19.218328378156595,3.203803569588842,1867.448027706408,2.124375258004193,1.6378628704512825,0.48651238755291026,1886.5332759793826,1875.5077240206176,1888.7990083396626,1876.1554533680269,614]
["2021-03-13T13:57:00.000000000","1885.38000000",1887.51,1885.3,1885.92,"503.75264000",1881.2875,1876.8917999999999,1875.0296000000003,67.1071479559583,86.56945753561634,81.23074841986552,19.838795193739603,3.132817600332499,1867.616832492553,2.2289725389091473,1.7560848041428556,0.47288773476629165,1887.1923924629375,1875.3826075370623,1888.8653043923239,1876.2217494206882,614]
["2021-03-13T13:58:00.000000000","1885.50000000",1886.57,1883.49,1885.0,"793.82755000",1881.514,1877.0181999999998,1875.25455,63.20732042640357,85.99092584657325,84.5862019451785,19.477123306128853,3.1290449145944583,1867.7856372786978,2.212130265670339,1.8472938964483523,0.3648363692219869,1887.620178510235,1875.4078214897647,1888.9025268724292,1876.2589719007935,614]
["2021-03-13T13:59:00.000000000","1885.01000000",1885.6,1882.66,1883.37,"435.74274000",1881.6829999999998,1877.115,1875.4794,56.89832044356555,80.4924242424241,84.35093587487124,18.74574588982966,3.1155417064091275,1867.9544420648426,2.0436968007036285,1.8865744772994075,0.15712232340422094,1887.7981945184804,1875.5678054815191,1888.913946669017,1876.2703916973812,614]
["2021-03-13T14:00:00.000000000","1883.52000000",1884.45,1881.16,1883.01,"765.83890000",1881.8365,1877.2706,1875.7070500000002,55.578842234896264,72.38954018028363,79.624296756427,17.41670122860696,3.1280030130941876,1868.1232468509872,1.8597253190266656,1.8812046456448592,-0.021479326618193628,1887.9230368641663,1875.7499631358335,1888.9038468807641,1876.2602919091285,614]
["2021-03-13T14:01:00.000000000","1882.98000000",1884.2,1881.25,1882.59,"439.06994000",1882.0465,1877.4316000000001,1875.9191,54.005327365180875,60.84776649998335,71.24324364089703,16.18258832890017,3.115288512158892,1868.292051637132,1.6608903938492858,1.8371417952857447,-0.1762514014364589,1887.9293063880136,1876.1636936119862,1888.8773527515389,1876.2337977799032,614]
["2021-03-13T14:02:00.000000000","1882.72000000",1883.19,1881.64,1882.75,"454.14891000",1882.2100000000003,1877.6879999999999,1876.1325,54.533418687984756,48.23835672426012,60.49188780150905,15.036626350601008,3.0034821898618245,1868.460856423277,1.498944051970966,1.7695022466227892,-0.2705581946518232,1887.9790623153904,1876.4409376846102,1888.840216302554,1876.1966613309182,614]
["2021-03-13T14:03:00.000000000","1882.75000000",1882.75,1878.85,1879.42,"470.47631000",1882.248,1877.8128,1876.3337999999997,43.37199012718517,28.9661073795846,46.01741020127603,15.158435390570869,3.067519176300272,1868.6296612094218,1.089340005747772,1.633469798447786,-0.5441297927000139,1887.9324194073674,1876.5635805926327,1888.7985701543919,1876.1550151827562,614]
["2021-03-13T14:04:00.000000000","1879.42000000",1882.54,1879.38,1881.55,"492.53704000",1882.4239999999998,1877.983,1876.54095,50.369249256936726,23.50939227480552,33.57128545955009,15.271543784828598,3.074124949421671,1868.7984659955664,0.9259255535130251,1.491960949460834,-0.5660353959478088,1887.7838373108568,1877.0641626891427,1888.758665675032,1876.1151107033963,614]
["2021-03-13T14:05:00.000000000","1881.55000000",1883.0,1881.18,1883.0,"479.01781000",1882.6859999999997,1878.1456,1876.7329,54.49174245490019,28.560431100847676,27.01197691841261,15.119641834712114,2.9845445958915473,1868.9672707817112,0.9030119450269467,1.3741711485740566,-0.47115920354710994,1887.6022034130874,1877.769796586912,1888.7266101455818,1876.0830551739461,614]
["2021-03-13T14:06:00.000000000","1883.00000000",1883.75,1882.0,1882.79,"486.75298000",1883.0469999999998,1878.3142,1876.93605,53.79481828920627,41.53194765204035,31.200590342564524,14.563797666417281,2.896362839042151,1869.136075567856,0.8580168164978659,1.2709402821588187,-0.41292346566095284,1886.7242875871832,1879.3697124128164,1888.7081163970158,1876.0645614253801,614]
["2021-03-13T14:07:00.000000000","1882.59000000",1883.72,1881.36,1881.62,"541.07343000",1883.199,1878.5620000000001,1877.1385500000001,49.96095346060899,41.801385681293375,37.29792147806048,14.34577324253972,2.8580512076820064,1869.304880354001,0.7196529201687554,1.160682809760806,-0.4410298895920506,1886.3369094950067,1880.0610905049934,1888.7082766200676,1876.064721648432,614]
["2021-03-13T14:08:00.000000000","1881.62000000",1883.47,1880.35,1880.95,"392.68756000",1883.2239999999997,1878.7412,1877.3457,47.857559956508325,33.91070053887639,39.08134462407005,14.592753073374698,2.8767618357047287,1869.4736851401456,0.5495996917609318,1.038466186160831,-0.48886649439989927,1886.2808244959192,1880.1671755040802,1888.731370009212,1876.0878150375763,614]
["2021-03-13T14:09:00.000000000","1881.13000000",1882.0,1878.72,1879.02,"414.67369000",1883.0125,1878.967,1877.55325,42.32919157660047,19.88284503437939,31.864977084849727,15.467858106489883,2.9055645617258175,1869.6424899262904,0.25614374709084586,0.8820016983468341,-0.6258579512559882,1886.576182785947,1879.4488172140532,1888.7807117102343,1876.1371567385986,614]
["2021-03-13T14:10:00.000000000","1879.01000000",1882.0,1879.01,1880.75,"650.31379000",1882.85,1879.1589999999999,1877.7441999999999,48.11497208942025,16.918939133191824,23.570828235482548,16.280455637239697,2.9115956644596883,1869.8112947124353,0.16131480186936642,0.7378643190513406,-0.5765495171819742,1886.5137357981782,1879.1862642018216,1888.85854826353,1876.2149932918944,614]
["2021-03-13T14:11:00.000000000","1880.74000000",1881.48,1878.15,1880.34,"728.41975000",1882.657,1879.322,1877.93245,46.91373599967314,17.505631984808847,18.102472050793363,17.364516675385968,2.941481688426848,1869.9800994985799,0.052473721689011654,0.6007861995788748,-0.5483124778898631,1886.4212375056384,1878.8927624943615,1888.966002385477,1876.3224474138412,614]
["2021-03-13T14:12:00.000000000","1880.35000000",1882.48,1879.82,1882.22,"472.55185000",1882.5515,1879.5034,1878.1261000000002,52.740123816171064,34.57826638479085,23.00094583426385,17.683951406549706,2.9213758535392222,1870.1489042847247,0.11657288996161697,0.5039435376554233,-0.38737064769380636,1886.239774799802,1878.863225200198,1889.103067510973,1876.4595125393373,614]
["2021-03-13T14:13:00.000000000","1882.20000000",1882.59,1880.22,1880.58,"435.71303000",1882.4240000000002,1879.6170000000002,1878.3029499999998,47.8105266009367,39.73726741409835,30.607055261232688,17.905769571350323,2.8819918640006987,1870.3177090708696,0.034638359235259486,0.41008250197139057,-0.3754441427361311,1886.198755091242,1878.6492449087584,1889.2686500602717,1876.625095088636,614]
["2021-03-13T14:14:00.000000000","1880.59000000",1881.79,1878.52,1879.41,"447.48332000",1882.2289999999998,1879.71,1878.475,44.607194970506725,38.009582445213304,37.44170541470084,18.81982165916462,2.9097067308577906,1870.4865138570144,-0.12328343388890062,0.30340931479933236,-0.426692748688233,1886.198447820397,1878.2595521796027,1889.4606549737439,1876.8171000021082,614]
["2021-03-13T14:15:00.000000000","1879.32000000",1882.0,1879.09,1881.41,"583.61938000",1882.057,1879.8425999999997,1878.64135,50.689230738608096,39.204053522234815,38.983634460515496,19.51569895073355,2.9097276786536685,1870.655318643159,-0.08606223552328629,0.22551500473480865,-0.31157724025809497,1885.85152289476,1878.2624771052401,1889.6761078189963,1877.0325528473606,614]
["2021-03-13T14:16:00.000000000","1881.73000000",1883.87,1881.54,1883.54,"586.79678000",1881.962,1880.0423999999998,1878.8051999999998,56.204417348468084,57.75716707534949,44.99026768093254,18.915484358010904,2.877604273035536,1870.8241234293039,0.11399496815943166,0.20321099741973328,-0.08921602926030162,1885.4994035674288,1878.4245964325712,1889.9113048992792,1877.2677499276435,614]
["2021-03-13T14:17:00.000000000","1883.54000000",1886.0,1883.3,1885.63,"550.70516000",1881.9474999999998,1880.2682,1878.9574499999999,60.833401139334086,82.57722638295992,59.84614899351476,17.90339223870658,2.8649182535330007,1870.9929282154487,0.4361595013219812,0.24980069820018289,0.18635880312179834,1885.4217013469079,1878.4732986530917,1890.1619814758112,1877.5184265041755,614]
["2021-03-13T14:18:00.000000000","1885.64000000",1886.49,1884.47,1886.34,"475.69329000",1882.0145,1880.5036000000002,1879.09255,62.29151417062124,95.90627742783767,78.74689029538239,17.195958762195694,2.804566949709214,1871.1617330015936,0.740235309340278,0.3478876204282019,0.3923476889120761,1885.76248332425,1878.26651667575,1890.4234876260032,1877.7799326543675,614]
["2021-03-13T14:19:00.000000000","1886.23000000",1886.59,1884.21,1884.82,"407.35416000",1882.0870000000002,1880.6981999999998,1879.21325,57.3675847433852,90.83883302389995,89.77411227823252,16.391390411824442,2.7742407390156902,1871.3305377877382,0.8487820499890404,0.4480665063403696,0.4007155436486708,1885.9899532406703,1878.1840467593302,1890.6909614937083,1878.0474065220726,614]
["2021-03-13T14:20:00.000000000","1884.82000000",1887.19,1884.81,1885.29,"420.51082000",1882.2010000000002,1880.9389999999999,1879.3062,58.46098232101643,85.40405858427717,90.7163896786716,15.949417556751243,2.7460806862288627,1871.499342573883,0.9616459402409419,0.550782393120484,0.4108635471204578,1886.3316798470541,1878.0703201529464,1890.9594907516337,1878.315935779998,614]
["2021-03-13T14:21:00.000000000","1885.00000000",1885.29,1882.49,1883.25,"411.06869000",1882.234,1881.1626,1879.36285,52.20279035867709,71.47555536915027,82.57281565910914,15.333141369812832,2.749932065783941,1871.668147360028,0.8763780942531412,0.6159015333470155,0.2604765609061257,1886.3870682632069,1878.080931736793,1891.224254892573,1878.5806999209374,614]
["2021-03-13T14:22:00.000000000","1883.25000000",1887.54,1882.67,1887.21,"514.74809000",1882.4569999999999,1881.4937999999997,1879.4338,60.943156324509374,77.29461769722975,78.05807721688575,14.806828875785222,2.901365489656509,1871.8369521461727,1.115483022960916,0.7158178312697956,0.39966519169112047,1887.1418611504348,1877.772138849565,1891.480643306756,1878.8370883351204,614]
["2021-03-13T14:23:00.000000000","1886.69000000",1887.22,1885.2,1886.16,"412.33585000",1882.7939999999999,1881.7612,1879.54225,57.91884984992834,79.40168886124415,76.05728730920808,14.31811013133101,2.8384108118239,1872.0057569323174,1.2063432033107802,0.8139229056779925,0.39242029763278763,1887.525956888947,1878.0620431110528,1891.724346735172,1879.0807917635364,614]
["2021-03-13T14:24:00.000000000","1886.16000000",1887.02,1884.67,1884.78,"413.25279000",1882.9555,1881.9556,1879.6133499999999,54.11770272497864,84.13205537806225,80.27612064551208,13.575462030542026,2.8035243252650437,1872.1745617184622,1.153696983319378,0.8818777212062696,0.27181926211310836,1887.7269168754,1878.1840831246,1891.9514223342433,1879.3078673626076,614]
["2021-03-13T14:25:00.000000000","1884.78000000",1887.0,1884.19,1886.53,"403.16126000",1883.1320000000003,1882.1417999999999,1879.6934999999999,57.89173606549904,81.57106796162383,81.70160406697676,12.624256653073354,2.803986873460394,1872.343366504607,1.2389035404960396,0.9532828850642237,0.2856206554318159,1888.1516438119509,1878.1123561880497,1892.1583349760692,1879.5147800044335,614]
["2021-03-13T14:26:00.000000000","1886.53000000",1887.8,1886.16,1887.34,"495.60021000",1883.3595,1882.34,1879.7585000000001,59.550209459300426,84.81759765204968,83.50690699724527,12.164843657637467,2.7208449539274997,1872.5121712907517,1.3561576403865274,1.0338578361286845,0.3222998042578429,1888.6987751379613,1878.0202248620387,1892.3419793126238,1879.6984243409881,614]
["2021-03-13T14:27:00.000000000","1887.41000000",1888.29,1886.37,1888.01,"527.43905000",1883.679,1882.4886000000001,1879.8485500000002,60.921268319041125,93.6599493775184,86.68287166373064,11.9912615490428,2.6636417429326835,1872.6809760768965,1.4860158936867265,1.124289447640293,0.36172644604643356,1889.3199038281866,1878.0380961718135,1892.499688384121,1879.8561334124854,614]
["2021-03-13T14:28:00.000000000","1888.00000000",1888.61,1886.32,1887.09,"422.10944000",1883.986,1882.621,1879.9695499999998,58.01345665967496,92.07026694135106,90.18260465697306,11.996874374932732,2.636953047008918,1872.8497808630414,1.4974317229823555,1.1989179027087056,0.2985138202736499,1889.6675751336095,1878.3044248663907,1892.6292350553947,1879.985680083759,614]
["2021-03-13T14:29:00.000000000","1887.42000000",1889.0,1887.13,1887.34,"903.98372000",1884.402,1882.7679999999998,1880.09185,58.591845726079995,86.30522888397205,90.67848173428052,12.208339734820113,2.58502782936543,1873.0185856491862,1.5092540197470043,1.2609851261163654,0.24826889363063898,1889.7784025145863,1879.0255974854138,1892.7288322956776,1880.085277324042,614]
["2021-03-13T14:30:00.000000000","1887.23000000",1893.7,1887.23,1892.95,"1024.72093000",1885.012,1883.0282,1880.23225,68.93385376920627,85.03038259019335,87.80195947183886,14.219959759008368,2.8625258415536154,1873.1873904353308,1.9488383944799352,1.3985557797890795,0.5502826146908557,1891.2860372965777,1878.7379627034222,1892.7971373228654,1880.1535823512297,614]
["2021-03-13T14:31:00.000000000","1892.96000000",1892.96,1886.66,1886.66,"654.02532000",1885.3280000000002,1883.1935999999998,1880.3409,52.96198537273435,69.4188212841367,80.25147758610072,15.711263950148538,3.1080597100140688,1873.3561952214757,1.7692667405588054,1.4726979719430249,0.2965687686157805,1891.2560506069742,1879.3999493930262,1892.833263024995,1880.1897080533593,614]
["2021-03-13T14:32:00.000000000","1886.65000000",1887.28,1883.34,1883.7,"813.01368000",1885.402,1883.2779999999998,1880.4489999999998,47.39659013850444,47.10080285459438,67.18333557630815,15.255916030531601,3.167484016441639,1873.5250000076205,1.3722887582493968,1.4526161292042994,-0.08032737095490261,1891.2087223111535,1879.5952776888466,1892.8367980217247,1880.193243050089,614]
["2021-03-13T14:33:00.000000000","1883.70000000",1885.94,1883.36,1884.88,"398.61057000",1885.6169999999997,1883.4024,1880.5837,49.667276568091204,23.10437109723514,46.54133174532208,14.833092962315876,3.1255208724101045,1873.6938047937654,1.139758558340418,1.390044615031523,-0.25028605669110515,1890.9963386209497,1880.2376613790498,1892.8078344635126,1880.1642794918769,614]
["2021-03-13T14:34:00.000000000","1884.90000000",1888.91,1883.91,1887.51,"442.02512000",1886.0220000000002,1883.592,1880.7099500000002,54.392653897845825,25.631876300922045,31.94568341758387,15.510070034708114,3.259412238666526,1873.86260957991,1.1543886460658541,1.3429134212383893,-0.1885247751725352,1890.6363801315933,1881.407619868407,1892.7470004527283,1880.1034454810926,614]
["2021-03-13T14:35:00.000000000","1887.51000000",1889.71,1887.5,1888.87,"354.71032000",1886.395,1883.8142,1880.8395500000001,56.65863603088587,40.77067678800975,29.835641395388993,16.385872975604446,3.1844542216189193,1874.0314143660548,1.2611855678330812,1.326567850557328,-0.06538228272424673,1890.6498913028233,1882.1401086971766,1892.6554920943295,1880.0119371226938,614]
["2021-03-13T14:36:00.000000000","1888.88000000",1890.0,1888.29,1888.73,"637.58760000",1886.6544999999999,1884.0774,1880.97375,56.348268653038424,51.00626920469031,39.13627409787405,17.28958780278224,3.079136062931856,1874.2002191521997,1.3193177935156655,1.3251178391489955,-0.005800045633330031,1890.8132232414334,1882.4957767585663,1892.5350989146334,1879.8915439429977,614]
["2021-03-13T14:37:00.000000000","1888.73000000",1890.0,1888.2,1889.28,"463.40322000",1886.837,1884.2913999999998,1881.12325,57.337005288391694,55.191089937236335,48.98934530997881,18.07504841729754,2.987769201293863,1874.3690239383445,1.3937026678422626,1.338834804887649,0.054867862954613544,1891.118411449375,1882.555588550625,1892.3882159402929,1879.7446609686572,614]
["2021-03-13T14:38:00.000000000","1889.28000000",1889.84,1887.5,1888.15,"389.76300000",1886.9274999999998,1884.4454,1881.26715,54.60062049640752,51.930501930502324,52.70928702414301,18.37801368358968,2.94149997263001,1874.5378287244891,1.3459563139065267,1.3402591066914247,0.005697207215102029,1891.23947344598,1882.6155265540197,1892.2178362237569,1879.5742812521212,614]
["2021-03-13T14:39:00.000000000","1888.15000000",1888.61,1885.22,1886.49,"582.86967000",1887.011,1884.5102,1881.3971,50.76758374026454,44.723294723295176,50.614962197011295,17.433388224902146,2.9735356888707147,1874.706633510634,1.1607880159349406,1.3043648885401278,-0.14357687260518714,1891.2199423848322,1882.8020576151678,1892.027519023122,1879.3839640514864,614]
["2021-03-13T14:40:00.000000000","1886.60000000",1887.64,1885.0,1886.33,"562.86461000",1887.0629999999996,1884.5567999999998,1881.51635,50.40032232995515,35.23166023166066,43.961818961819404,16.448292605340136,2.949711711094242,1874.8754382967788,0.9897212523851522,1.241436161309133,-0.25171490892398074,1891.2108625819612,1882.915137418038,1891.8213310344602,1879.1777760628245,614]
["2021-03-13T14:41:00.000000000","1886.34000000",1886.34,1883.83,1884.47,"506.95398000",1887.1239999999998,1884.5622,1881.59885,46.21481888186759,23.391248391248755,34.448734448734875,15.57626484385806,2.918303731730367,1875.0442430829235,0.6960396427393789,1.1323568575951821,-0.4363172148558032,1891.0770767762383,1883.1709232237613,1891.603760740225,1878.9602057685893,614]
["2021-03-13T14:42:00.000000000","1884.48000000",1886.0,1884.2,1885.76,"329.62049000",1887.0515,1884.5908,1881.70315,49.35607397195262,21.04247104247138,26.555126555126947,14.766524779624707,2.8384248937496235,1875.2130478690683,0.5609211207349745,1.0180697102231406,-0.45714858948816617,1891.0485502872539,1883.0544497127462,1891.379608691243,1878.7360537196073,614]
["2021-03-13T14:43:00.000000000","1885.76000000",1886.84,1883.56,1884.35,"375.23839000",1886.961,1884.6152,1881.7693,46.18124528929534,14.671814671815028,19.70184470184507,13.852328634452924,2.8699659727675058,1875.3818526552132,0.33618813488283195,0.8816933951550789,-0.545505260272247,1891.1136276017526,1882.8083723982475,1891.1538589659733,1878.5103039943376,614]
["2021-03-13T14:44:00.000000000","1884.34000000",1885.9,1884.12,1884.52,"412.97557000",1886.9479999999999,1884.6394,1881.83555,46.62702020939596,15.124740124740343,16.94634194634226,13.00343221393627,2.792111260426984,1875.550657441358,0.16984533246409228,0.7393237826168817,-0.5694784501527894,1891.1293854162031,1882.7666145837966,1890.9315387818579,1878.2879838102222,614]
["2021-03-13T14:45:00.000000000","1884.43000000",1884.99,1881.44,1883.19,"818.59509000",1886.7809999999997,1884.6062000000002,1881.90365,43.585364384785805,14.15302408293075,14.64985962649539,13.249192702823736,2.846246170396482,1875.7194622275026,-0.0685126504274649,0.5777564960080125,-0.6462691464354774,1891.271211130764,1882.2907888692355,1890.7175740247578,1878.0740190531221,614]
["2021-03-13T14:46:00.000000000","1883.09000000",1883.78,1881.47,1882.55,"435.20936000",1886.5415,1884.5484,1881.9651500000002,42.160126588392394,15.225775739794264,14.8345133158218,13.477398871076382,2.807942872511015,1875.8882670136475,-0.30553371793052975,0.4010984532203041,-0.7066321711508339,1891.3840541813015,1881.6989458186986,1890.5166482455968,1877.873093273961,614]
["2021-03-13T14:47:00.000000000","1882.55000000",1883.82,1880.21,1880.91,"451.91660000",1886.1864999999998,1884.4482,1882.0020499999998,38.670529203809686,13.520456056946484,14.299751959890514,14.224246376964896,2.8652326673316497,1876.0570717997923,-0.618578329587308,0.19716309665878168,-0.8157414262460896,1891.558435498388,1880.8145645016116,1890.333071574052,1877.6895166024162,614]
["2021-03-13T14:48:00.000000000","1880.87000000",1882.46,1880.61,1881.68,"567.36965000",1885.916,1884.3818,1882.0309,41.13412024434569,11.710921564696529,13.485717787145774,14.917747632432802,2.792716048236542,1876.2258765859372,-0.7953673748502297,-0.0013429976430205937,-0.7940243772072091,1891.6136711030776,1880.2183288969222,1890.1706643139707,1877.527109342335,614]
["2021-03-13T14:49:00.000000000","1881.68000000",1884.44,1881.68,1883.86,"551.36313000",1885.7419999999997,1884.3916,1882.1055999999999,47.55709995772771,19.81613891726235,15.015838846301802,14.31871492970058,2.7903791876482167,1876.3946813720818,-0.7509101610266953,-0.15125643031975555,-0.5996537307069397,1891.4675763027703,1880.0164236972291,1890.032658115818,1877.3891031441824,614]
["2021-03-13T14:50:00.000000000","1883.84000000",1885.45,1881.94,1882.01,"533.06720000",1885.1950000000002,1884.3716,1882.1703999999997,43.24482022268723,23.561457269321977,18.36283925042697,13.374346068997509,2.841780674244772,1876.5634861582266,-0.8550999774208776,-0.29202513973998,-0.5630748376808976,1890.091927608088,1880.2980723919122,1889.921615983628,1877.2780610119923,614]
["2021-03-13T14:51:00.000000000","1882.00000000",1882.67,1880.64,1882.45,"386.41348000",1884.9844999999998,1884.3688,1882.2223000000001,44.53304462440597,26.30989795748756,23.229164714690643,12.992716252044849,2.783796340370144,1876.7322909443715,-0.8918857312633008,-0.4119972580446442,-0.47988847321865663,1889.9725275659678,1879.9964724340318,1889.839371297467,1877.1958163258314,614]
["2021-03-13T14:52:00.000000000","1882.45000000",1884.46,1881.82,1883.3,"607.01730000",1884.9645,1884.3798000000002,1882.27425,47.03415498736727,26.14415546028468,25.338503562364753,12.402215358777568,2.773525173200855,1876.9010957305163,-0.8427362708123383,-0.4981450605981831,-0.3445912102141552,1889.9761203965243,1879.9528796034758,1889.786985678034,1877.1434307063982,614]
["2021-03-13T14:53:00.000000000","1883.30000000",1883.59,1882.17,1882.87,"397.43277000",1884.864,1884.4488000000001,1882.28435,45.90642224939068,31.949055214705187,28.134369544159156,11.853893100743662,2.676844803686497,1877.069900516661,-0.8289270209338611,-0.5643014526653187,-0.26462556826854233,1889.9583003443906,1879.7696996556094,1889.7647258348888,1877.1211708632532,614]
["2021-03-13T14:54:00.000000000","1882.86000000",1884.0,1882.4,1883.46,"337.18045000",1884.6615000000002,1884.487,1882.3011000000001,47.75733688302023,40.53537655528728,32.87619574342573,11.55172206998775,2.5999273177088833,1877.2387053028058,-0.7615958192234302,-0.6037603259769411,-0.15783549324648916,1889.6396373021303,1879.68336269787,1889.7720602641145,1877.1285052924788,614]
["2021-03-13T14:55:00.000000000","1883.45000000",1885.0,1883.05,1883.36,"355.54993000",1884.386,1884.4942,1882.31035,47.460915543277295,44.110575865780426,38.865002545257646,11.759277224183403,2.553503937872538,1877.4075100889506,-0.7081415065533747,-0.6246365620922278,-0.08350494446114687,1888.9984544440963,1879.7735455559036,1889.80767738992,1877.1641224182843,614]
["2021-03-13T14:56:00.000000000","1883.36000000",1885.11,1883.05,1883.91,"436.60812000",1884.145,1884.5166,1882.2905500000002,49.32394423390807,50.779286073404144,45.141746164823964,12.005089955407154,2.5182536565959244,1877.5763148750952,-0.6143167145007737,-0.622572592573937,0.008255878073163303,1888.3059686370923,1879.9840313629077,1889.8695270307294,1877.2259720590937,614]
["2021-03-13T14:57:00.000000000","1883.82000000",1884.2,1880.76,1880.98,"531.80727000",1883.7300000000002,1884.5038,1882.2664499999998,40.98594884750678,38.9502545193644,44.61337215284967,11.403258883801662,2.584092681124791,1877.74511966124,-0.7675386954906571,-0.651565813157281,-0.1159728823333761,1887.384389141686,1880.0756108583146,1889.95488654756,1877.3113315759242,614]
["2021-03-13T14:58:00.000000000","1880.98000000",1882.37,1878.19,1878.52,"473.24105000",1883.2485000000001,1884.4552,1882.245,35.55195100890557,24.6283019621178,38.119280851628794,11.978024401541484,2.6980860610444366,1877.913924447385,-1.0750768436109865,-0.7362680192480221,-0.33880882436296444,1886.9832999944945,1879.5137000055058,1890.0604515271739,1877.4168965555382,614]
["2021-03-13T14:59:00.000000000","1878.53000000",1879.23,1877.09,1877.1,"554.90208000",1882.7789999999998,1884.4168,1882.229,32.844935167593526,6.065861650450881,23.214806043977706,12.917471657297916,2.6582227709698407,1878.0827292335298,-1.41705030047342,-0.8724244754931016,-0.5446258249803184,1887.0832253657165,1878.474774634283,1890.182448454277,1877.5388934826412,614]
["2021-03-13T15:00:00.000000000","1877.38000000",1882.71,1877.38,1882.71,"735.77580000",1882.598,1884.4560000000001,1882.26095,49.27698144750735,23.963317384369756,18.21916033231283,12.058405183767984,2.8690640016148614,1878.2515340196744,-1.2213081336221876,-0.9422012071189189,-0.27910692650326874,1886.5822620394347,1878.6137379605652,1890.3167638978146,1877.6732089261789,614]
["2021-03-13T15:01:00.000000000","1882.71000000",1885.59,1882.71,1885.34,"466.53200000",1882.6415000000002,1884.556,1882.3188,54.85408726965737,54.80110704568916,28.27676202683661,12.194486825961688,2.8698451443566486,1878.4203388058193,-0.8442302748796919,-0.9226070206710736,0.07837674579138165,1886.7243434942918,1878.5586565057085,1890.4590818503787,1877.815526878743,614]
["2021-03-13T15:02:00.000000000","1885.33000000",1888.0,1884.86,1887.82,"1308.99034000",1882.7445,1884.668,1882.36805,59.38861639677185,87.54461380024308,55.43634607676734,13.040715101217831,2.8891419197597523,1878.589143591964,-0.3413432884019585,-0.8063542742172506,0.4650109858152921,1887.2217244749263,1878.2672755250737,1890.6050186840937,1877.961463712458,614]
["2021-03-13T15:03:00.000000000","1887.81000000",1890.32,1887.81,1889.9,"1027.79225000",1883.0220000000002,1884.8544,1882.43955,62.76649484950584,97.41145261445058,79.91905782012762,14.414022292790106,2.8620603540626264,1878.7579483781087,0.22247236525890912,-0.6005889463220188,0.8230613115809279,1888.4499115688152,1877.5940884311851,1890.7502443293308,1878.1066893576951,614]
["2021-03-13T15:04:00.000000000","1889.95000000",1890.32,1886.47,1886.98,"492.09382000",1883.145,1885.0058,1882.49385,55.755378123388,89.97662683228607,91.6442310823266,15.093033785821381,2.932627471629575,1878.9267531642536,0.42873850570254035,-0.39472345591710695,0.8234619616196472,1888.8094558431394,1877.4805441568606,1890.8905791437903,1878.2470241721546,614]
["2021-03-13T15:05:00.000000000","1886.88000000",1889.64,1886.88,1889.0,"410.57022000",1883.4355,1885.1576,1882.53535,59.154427765024664,87.20080624842605,91.52962856505424,15.723544457921852,2.920296937941748,1879.0955579503984,0.7465967239338624,-0.1664594199469131,0.9130561438807756,1889.6487357913468,1877.2222642086533,1891.0220585988714,1878.3785036272357,614]
["2021-03-13T15:06:00.000000000","1889.00000000",1889.0,1884.36,1885.11,"467.65471000",1883.5634999999997,1885.1889999999999,1882.54055,51.0249520193144,75.13227513227541,84.10323607099586,15.238126953366747,3.0431328709459162,1879.2643627365433,0.6768093254092946,0.002194329124328459,0.6746149962849661,1889.8039111241862,1877.3230888758133,1891.1409620861455,1878.4974071145098,614]
["2021-03-13T15:07:00.000000000","1885.22000000",1886.09,1883.71,1885.39,"362.40807000",1883.7875,1885.1842,1882.5473499999998,51.54117963491487,71.1262282690859,77.81976988326247,14.5344034505377,2.9957662373069134,1879.433167522688,0.6367558442243535,0.1291066321443335,0.50764921208002,1889.951997951891,1877.623002048109,1891.243807232337,1878.6002522607014,614]
["2021-03-13T15:08:00.000000000","1885.39000000",1885.85,1882.28,1882.28,"454.52231000",1883.8174999999999,1885.1029999999998,1882.5652000000002,45.77035726405129,54.19501133786893,66.81783824641009,13.649919501602433,3.036782934642129,1879.6019723088327,0.3500272667236004,0.17329075906018687,0.17673650766341353,1889.9464179305053,1877.6885820694945,1891.327316286424,1878.6837613147884,614]
["2021-03-13T15:09:00.000000000","1882.71000000",1883.54,1881.16,1882.74,"754.57880000",1883.7615,1885.0614,1882.5920500000002,46.7205790315608,48.22373393802039,57.84832451499175,13.226265477287054,2.989869867881968,1879.7707770949776,0.1580886117958471,0.17025032960731892,-0.012161717811471823,1889.9082821662128,1877.6147178337874,1891.3883655326124,1878.7448105609767,614]
["2021-03-13T15:10:00.000000000","1882.79000000",1884.0,1880.19,1883.9,"731.83515000",1883.8559999999998,1885.0335999999998,1882.62305,49.14073391957465,44.469639707735666,48.962794994541674,13.165031676444881,3.0484505916046807,1879.9395818811224,0.09844335666116422,0.15588893501808798,-0.057445578356923765,1889.950054151291,1877.7619458487086,1891.423931530449,1878.7803765588133,614]
["2021-03-13T15:11:00.000000000","1883.90000000",1885.28,1883.89,1885.19,"621.14509000",1883.993,1885.0724,1882.6881999999998,51.76473917613509,51.80146132527176,48.164944990342626,12.571801230947589,2.92998983506148,1880.108386667267,0.15349686495528658,0.1554105210055277,-0.0019136560502411304,1890.0776498665796,1877.9083501334203,1891.4310487918367,1878.787493820201,614]
["2021-03-13T15:12:00.000000000","1885.38000000",1886.46,1884.78,1886.18,"343.14138000",1884.137,1885.0518000000002,1882.7581500000001,53.737410440823105,60.46863189720437,52.24657764340395,11.792687345660148,2.840704846842807,1880.277191453412,0.27385506245127544,0.17909942929467726,0.09475563315659818,1890.285216326616,1877.988783673384,1891.4067921242138,1878.763237152578,614]
["2021-03-13T15:13:00.000000000","1886.00000000",1887.0,1884.09,1886.44,"704.82127000",1884.3155,1885.0574,1882.8292999999999,54.26640146004413,66.64914291321968,59.63974537856529,11.105263954903096,2.8456545006397556,1880.4459962395567,0.38577268086032745,0.2204340796078073,0.16533860125252015,1890.5133075961476,1878.1176924038523,1891.3482935081886,1878.704738536553,614]
["2021-03-13T15:14:00.000000000","1886.45000000",1888.04,1886.13,1886.99,"680.08803000",1884.4919999999997,1885.1016,1882.9194,55.42747472478364,68.61676115498803,65.24484532180405,10.577971635295427,2.778822036308334,1880.6148010257016,0.5129357986354535,0.2789344234133366,0.2340013752221169,1890.7826616503241,1878.2013383496753,1891.252798543836,1878.6092435722003,614]
["2021-03-13T15:15:00.000000000","1887.00000000",1888.47,1886.11,1887.03,"509.33873000",1884.6754999999998,1885.1116,1882.9932500000002,55.51592736004155,68.2216705751559,67.82919154778789,10.260506956631609,2.7489061765720337,1880.7836058118462,0.6099104829477255,0.3451296353202144,0.26478084762751114,1891.0370830576092,1878.3139169423905,1891.1177618904278,1878.474206918792,614]
["2021-03-13T15:16:00.000000000","1886.95000000",1888.59,1886.94,1887.79,"396.56210000",1884.8695,1885.1206,1883.0611999999999,57.2517300765413,69.89141164856868,68.90994779290422,10.015787820524121,2.6704128782454504,1880.952410597991,0.7395640335291773,0.424016514962007,0.31554751856717034,1891.3611884551601,1878.37781154484,1890.9409754999488,1878.297420528313,614]
["2021-03-13T15:17:00.000000000","1887.78000000",1888.89,1886.57,1887.32,"528.76657000",1885.1864999999998,1885.1068,1883.1288,55.80158547536675,70.97729516288237,69.69679246220232,9.603902115407616,2.6453833869422154,1881.121215384136,0.7952234930044142,0.4982579105704885,0.2969655824339257,1891.5043644334025,1878.868635566597,1890.7207185129457,1878.07716354131,614]
["2021-03-13T15:18:00.000000000","1887.33000000",1887.33,1885.56,1886.54,"501.39086000",1885.5875,1885.0958,1883.19945,53.384887091366785,70.86848047690373,70.57906242945161,9.108879765929517,2.582856002160627,1881.2900201702805,0.7675467334136101,0.5521156751391129,0.21543105827449727,1891.1327822289632,1880.042217771037,1890.4559140206266,1877.8123590489909,614]
["2021-03-13T15:19:00.000000000","1886.53000000",1887.33,1884.05,1884.69,"535.45820000",1885.967,1885.0428,1883.2639000000001,48.06759943523482,62.886360783579185,68.2440454744551,9.320716149837919,2.6326520020062945,1881.4588249564254,0.5895373436101181,0.559600008833314,0.02993733477680416,1889.957945251297,1881.9760547487033,1890.1462759005158,1877.50272092888,614]
["2021-03-13T15:20:00.000000000","1884.53000000",1887.1,1884.31,1886.44,"656.03436000",1886.1535,1884.9125999999999,1883.3954,52.85158567658804,63.371055915447265,65.70863239197674,9.51742136346715,2.6438911447201283,1881.6276297425702,0.5829540627826191,0.5642708196231749,0.01868324315944414,1889.8564246547623,1882.4505753452374,1889.7924288234522,1877.1488738518165,614]
["2021-03-13T15:21:00.000000000","1886.44000000",1886.89,1883.06,1884.51,"531.81156000",1886.1119999999999,1884.8696000000002,1883.4747,47.63937974815054,57.52419098812266,61.26053589571638,10.233063813895837,2.7286132058115586,1881.796434528715,0.41719275657555954,0.5348552070136519,-0.11766245043809231,1889.8686772550816,1882.355322744918,1889.39598634703,1876.7524313753943,614]
["2021-03-13T15:22:00.000000000","1884.50000000",1885.01,1882.66,1882.66,"294.95822000",1885.854,1884.8487999999998,1883.499,43.23763754644183,49.96168582375436,56.9523109091081,11.060900753899029,2.701569405396441,1881.96523931486,0.13499010633836406,0.45488218687859433,-0.3198920805402303,1889.8095247438046,1881.8984752561955,1888.959575614317,1876.3160206426812,614]
["2021-03-13T15:23:00.000000000","1882.63000000",1884.0,1882.23,1883.97,"331.17592000",1885.5575000000001,1884.8306,1883.55145,46.97386035111621,40.49808429118726,49.32798703435478,12.00744879679892,2.6350287335824083,1882.1340441010045,0.016854239556096218,0.3672765974140947,-0.35042235785799847,1889.1254679088877,1881.9895320911126,1888.4868022346097,1875.843247262974,614]
["2021-03-13T15:24:00.000000000","1883.75000000",1885.19,1883.73,1885.19,"231.76999000",1885.468,1884.7841999999998,1883.60775,50.257625119417185,38.76117496807137,43.07364836100435,12.116632635596924,2.5510981097550958,1882.3028488871494,0.02142751498809048,0.29810678092889387,-0.2766792659408034,1888.9780803407975,1881.9579196592026,1887.9821549040087,1875.338599932373,614]
["2021-03-13T15:25:00.000000000","1885.19000000",1885.19,1882.41,1882.72,"504.99142000",1885.154,1884.6612,1883.63785,44.27899617484359,31.750025887956735,37.0030950490718,12.797565174560049,2.567448244772587,1882.4716536732942,-0.17227065970178046,0.204031292802759,-0.37630195250453946,1888.4618053145332,1881.8461946854668,1887.4508555194545,1874.8073005478188,614]
["2021-03-13T15:26:00.000000000","1882.84000000",1883.39,1880.34,1880.88,"478.26940000",1884.9424999999999,1884.5042,1883.66465,40.42140178516522,19.372530425162697,29.96124376039695,14.195436390849538,2.6019162272888434,1882.6404584594388,-0.46884591725415703,0.06945585079137581,-0.5383017680455329,1888.7392979928952,1881.1457020071045,1886.898666139138,1874.2551111675023,614]
["2021-03-13T15:27:00.000000000","1880.86000000",1882.44,1879.19,1879.19,"730.34614000",1884.6325000000002,1884.3024000000003,1883.6772,37.21450755509122,4.557715610347881,18.560090641155785,15.858927514237854,2.6482079253396402,1882.8092632455837,-0.8306772909234041,-0.11057077755158018,-0.720106513371824,1889.172265963005,1880.0927340369954,1886.3316683598782,1873.6881133882425,614]
["2021-03-13T15:28:00.000000000","1879.19000000",1880.94,1877.42,1879.87,"708.50790000",1884.5120000000002,1884.1368,1883.7016,39.30120844886965,9.225286406950374,11.051844147486998,17.901150662475754,2.710478787815379,1882.9780680317285,-1.0504519877763414,-0.2985470195965324,-0.751904968179809,1889.40902195205,1879.6149780479504,1885.7560329187966,1873.1124779471609,614]
["2021-03-13T15:29:00.000000000","1879.87000000",1883.0,1879.85,1881.29,"473.47259000",1884.4395,1884.0328,1883.72505,43.52245593765406,18.366753850623905,10.716585289307401,18.533133963822422,2.741873160114287,1883.1468728178734,-1.097392824481176,-0.45831618057346113,-0.6390766439077148,1889.480140732968,1879.3988592670319,1885.177797308995,1872.5342423373593,614]
["2021-03-13T15:30:00.000000000","1881.29000000",1881.3,1877.65,1878.87,"666.02076000",1884.1879999999996,1883.8836000000001,1883.7179,38.596199474003775,22.58064516128887,16.724228472954398,19.76629632593201,2.8067393629632567,1883.315677604018,-1.3147123652101982,-0.6295954175008086,-0.6851169477093896,1889.782703209184,1878.5932967908152,1884.6026670486417,1871.959112077006,614]
["2021-03-13T15:31:00.000000000","1878.62000000",1878.85,1877.08,1877.34,"577.24878000",1883.7955000000002,1883.741,1883.69745,35.83456315163587,16.30615036751843,19.084516459810416,21.06416989743389,2.734115122751593,1883.4844823901628,-1.592045767602258,-0.8220854875210986,-0.7699602800811594,1890.1091913924315,1877.4818086075688,1884.0358524460087,1871.392297474373,614]
["2021-03-13T15:32:00.000000000","1877.34000000",1878.5,1872.13,1873.55,"1039.42513000",1883.164,1883.4968000000001,1883.6440499999999,30.09089309400229,8.173454853668462,15.686750127491933,23.322521832201375,2.9938211854121857,1883.6532871763077,-2.0935229829510718,-1.0763729866070932,-1.0171499963439785,1890.7879370405888,1875.5400629594112,1883.4819479863888,1870.8383930147531,614]
["2021-03-13T15:33:00.000000000","1873.99000000",1876.12,1871.43,1872.57,"995.49633000",1882.4705,1883.2612,1883.56995,28.805221247053378,6.3845794970555785,10.288061572747504,25.537579984399827,3.1149768150255888,1883.8220919624523,-2.540737063546885,-1.3692458019950515,-1.1714912615518336,1891.2169723745556,1873.7240276254443,1882.9448566232284,1870.3013016515927,614]
["2021-03-13T15:34:00.000000000","1872.57000000",1873.96,1871.38,1872.01,"1003.77469000",1881.7215,1883.011,1883.5049500000002,28.067246501704165,6.89301622552322,7.150350192082435,27.603157478524842,3.0767641853808985,1883.9908967485972,-2.9068365618650205,-1.6767639539690453,-1.2300726078959752,1891.3160823775122,1872.126917622488,1882.427756974135,1869.7842020024993,614]
["2021-03-13T15:35:00.000000000","1872.01000000",1875.01,1868.9,1870.22,"765.31994000",1880.881,1882.7515999999998,1883.45945,25.792594313313735,6.480024722825585,6.5858734818014755,29.92840876755645,3.2934238864251126,1884.159701534742,-3.3033323333465887,-2.002077629844554,-1.3012547035020345,1891.3715250583025,1870.3904749416977,1881.9331081699272,1869.2895531982915,614]
["2021-03-13T15:36:00.000000000","1870.23000000",1871.74,1869.32,1870.12,"711.42368000",1879.9975000000002,1882.5030000000002,1883.38065,25.66744470985982,6.551427839777805,6.641489596042217,32.087570678800084,3.2310364659661808,1884.3285063208868,-3.5843095636141697,-2.3185240165984773,-1.2657855470156925,1890.976652745038,1869.0183472549622,1881.4626850845468,1868.8191301129111,614]
["2021-03-13T15:37:00.000000000","1870.43000000",1873.0,1870.15,1870.16,"629.97444000",1879.1395,1882.2880000000002,1883.3132,25.822487434236066,7.775731532637046,6.935728031746827,33.30669855651485,3.20596243268289,1884.4973111070317,-3.76041070341239,-2.60690135396126,-1.15350934945113,1890.3746510447734,1867.9043489552266,1881.0176358490626,1868.3740808774269,614]
["2021-03-13T15:38:00.000000000","1870.15000000",1870.45,1866.96,1867.43,"591.15967000",1878.184,1882.003,1883.2235500000002,22.38996707009479,5.934077232676987,6.753745535030627,35.011629346792276,3.2262508303483983,1884.6661158931763,-4.073305776434836,-2.9001822384559754,-1.1731235379788605,1889.9757639053228,1866.3922360946772,1880.5985537193517,1867.954998747716,614]
["2021-03-13T15:39:00.000000000","1867.81000000",1870.87,1867.43,1869.79,"853.59535000",1877.4389999999999,1881.7215999999999,1883.12115,30.936634851187577,9.17918788372567,7.629665549679914,36.349170854266845,3.2415186281806436,1884.8349206793212,-4.083769941606988,-3.1368997790861783,-0.9468701625208098,1889.3743188478093,1865.5036811521904,1880.2055562344826,1867.562001262847,614]
["2021-03-14T02:19:00.000000000","1906.45000000",1909.89,1906.45,1909.38,"263.40889000",1905.7895,1906.86,1917.32305,56.77944036413511,83.7413392575076,81.66376838411772,18.43563008725951,2.869953136243398,1911.861785301365,0.24283294046972514,-0.3229317188565718,0.5657646593262969,1911.0714181175092,1900.507581882491,1911.9658740564346,1899.5584906642134,614]
["2021-03-14T02:20:00.000000000","1909.38000000",1909.76,1908.01,1909.29,"255.72594000",1906.0715,1907.0235999999998,1917.2548500000003,56.55518578890989,84.14462969471124,83.32666709088953,17.15130733656622,2.7899564544039492,1911.8027787945387,0.44378171373386976,-0.1695890323384835,0.6133707460723532,1911.4674031681516,1900.6755968318485,1911.9199084790043,1899.5125250867832,614]
["2021-03-14T02:21:00.000000000","1909.51000000",1909.51,1908.0,1908.97,"309.40919000",1906.1710000000003,1907.1212,1917.1748499999999,55.71263506362028,92.53950753399424,86.808492162071,15.953930533694978,2.698530962333363,1911.743772287712,0.5706358043114506,-0.02154406500849669,0.5921798693199473,1911.7019453079986,1900.640054692002,1911.8514982968431,1899.444114904622,614]
["2021-03-14T02:22:00.000000000","1908.80000000",1908.86,1906.26,1907.39,"470.91171000",1906.1105,1907.1662,1917.0775,51.62322599282456,85.22601984564447,87.30338569144998,15.584121334117107,2.6993501795678356,1911.6847657808855,0.537480054145135,0.09026075882222964,0.4472192953229054,1911.5597108603054,1900.6612891396946,1911.7597857417718,1899.3524023495506,614]
["2021-03-14T02:23:00.000000000","1907.39000000",1908.22,1906.18,1906.99,"198.86066000",1906.0134999999998,1907.19,1916.9923999999999,50.61040142866795,76.33273712853726,84.69942150272531,15.275629474398459,2.6522537243822506,1911.625759274059,0.473469366075733,0.1669024802729303,0.30656688580280267,1911.325848915505,1900.7011510844945,1911.6450275156476,1899.2376441234264,614]
["2021-03-14T02:24:00.000000000","1906.99000000",1906.99,1904.48,1904.48,"323.69964000",1905.8940000000002,1907.1834,1916.89715,44.68582532830263,59.00967556416844,73.52281084611671,15.695058400577958,2.6420927413069992,1911.5667527672326,0.21769495957050822,0.1770609761324459,0.04063398343806232,1911.2313716378076,1900.556628362193,1911.5085247031097,1899.1011413108886,614]
["2021-03-14T02:25:00.000000000","1904.49000000",1906.06,1903.18,1904.03,"324.40602000",1905.7440000000001,1907.1735999999999,1916.7965,43.69817263583289,44.634949036943375,59.99245390988301,16.557706054355823,2.659086121217548,1911.507746260406,-0.021076384096886613,0.1374335040865794,-0.158509888183466,1911.1137612609941,1900.3742387390062,1911.3525057482143,1898.9451223559931,614]
["2021-03-14T02:26:00.000000000","1904.01000000",1904.46,1902.5,1903.94,"153.80903000",1905.5434999999998,1907.1322,1916.6989,43.491134720357955,29.498735517645986,44.381120039585916,17.59185808932711,2.6091513865688025,1911.4487397535795,-0.21508725011449314,0.0669293532463649,-0.28201660336085804,1910.868078011455,1900.2189219885445,1911.17997958579,1898.772596193569,614]
["2021-03-14T02:27:00.000000000","1903.97000000",1904.96,1903.17,1903.29,"212.78414000",1905.4504999999997,1907.0616,1916.59715,41.94542911241611,21.102377867557284,31.745354140715534,18.22881164077983,2.5506405605072278,1911.389733246753,-0.41649078046884824,-0.029754673496677736,-0.38673610697217053,1910.8635600403163,1900.037439959683,1910.9945752407057,1898.5871918484845,614]
["2021-03-14T02:28:00.000000000","1903.26000000",1904.87,1902.98,1902.98,"260.47029000",1905.515,1906.9412,1916.4820499999998,41.193481537787655,13.496657621601743,21.365923668934993,18.89344319189435,2.503451939505167,1911.3307267399266,-0.5942685802567667,-0.14265745484869552,-0.45161112540807113,1910.7758915594293,1900.254108440571,1910.80038093565,1898.392997543429,614]
["2021-03-14T02:29:00.000000000","1903.00000000",1904.35,1902.0,1903.76,"386.58910000",1905.5205,1906.8382000000001,1916.3775500000002,43.91772630844712,13.83346464408631,16.144166711081766,19.882591964242284,2.4924910846263093,1911.2717202331,-0.6645586674951574,-0.24703769737798792,-0.41752097011716943,1910.7738055308132,1900.267194469187,1910.6017908629174,1898.1944074706962,614]
["2021-03-14T02:30:00.000000000","1903.77000000",1904.53,1902.73,1904.06,"341.29080000",1905.6645,1906.7269999999999,1916.2628,44.97357882830999,18.303659988805965,15.211260751497994,20.668193692144566,2.443027427104517,1911.2127137262735,-0.6881243065852232,-0.335255019219435,-0.35286928736578815,1910.5810942480616,1900.7479057519386,1910.403362418353,1897.9959790261319,614]
["2021-03-14T02:31:00.000000000","1904.19000000",1905.68,1903.87,1905.68,"292.24305000",1905.8685,1906.6714000000002,1916.1561,50.403653219142036,31.685678073510363,21.274267568800866,20.575437021587067,2.3978111749944624,1911.153707219447,-0.5695147724636627,-0.3821069698682805,-0.18740780259538214,1910.4184946153891,1901.318505384611,1910.2096820375687,1897.8022986453475,614]
["2021-03-14T02:32:00.000000000","1905.68000000",1907.01,1905.6,1907.01,"603.85849000",1906.093,1906.6763999999998,1916.0615,54.38359633050575,45.41613857203152,31.801825544782602,19.64750074307288,2.327253223321306,1911.0947007126206,-0.3640000118562057,-0.37848557826586554,0.014485566409659867,1910.396366589087,1901.7896334109132,1910.0252347903686,1897.6178513981474,614]
["2021-03-14T02:33:00.000000000","1907.00000000",1907.01,1904.86,1904.86,"430.29688000",1906.0905000000002,1906.6106,1915.9466,47.71743568218187,48.99836236220475,42.033393002582194,19.154540952332464,2.3145922770318013,1911.035694205794,-0.3703459969999585,-0.3768576620126841,0.006511665012725598,1910.3966698758957,1901.7843301241048,1909.854272170646,1897.4468887784249,614]
["2021-03-14T02:34:00.000000000","1904.90000000",1905.16,1903.87,1903.99,"188.73468000",1906.045,1906.5566000000001,1915.8188,45.297797580189574,42.28392387517406,45.56614160313677,19.160968006681127,2.2414071049046664,1910.9766876989675,-0.44049916488165763,-0.3895859625864788,-0.05091320229517882,1910.4192176443416,1901.6707823556585,1909.7006741667506,1897.2932907745294,614]
["2021-03-14T02:35:00.000000000","1903.99000000",1903.99,1901.92,1902.21,"222.19698000",1905.8474999999999,1906.4201999999998,1915.6754999999998,40.74542684553438,22.510782372597365,37.93102286999204,19.95389332931721,2.2291637387956444,1910.917681192141,-0.6324368415428125,-0.4381561383777456,-0.19428070316506696,1910.5290120420725,1901.1659879579272,1909.5678053118195,1897.1604219195983,614]
["2021-03-14T02:36:00.000000000","1902.21000000",1903.82,1901.13,1902.0,"332.40223000",1905.479,1906.2953999999997,1915.5355,40.23172261753449,14.315826987974475,26.370177745248622,20.97002507961117,2.262080618273226,1910.8586746853146,-0.7923602424421006,-0.5089969591906166,-0.28336328325148397,1910.1536589180466,1900.8043410819535,1909.4583691833668,1897.0509857911456,614]
["2021-03-14T02:37:00.000000000","1901.99000000",1901.99,1900.0,1900.98,"493.28144000",1905.0865,1906.1048,1915.4030500000001,37.74267875790845,10.14316894382606,15.656592768132619,22.28802823150128,2.243360572168936,1910.799668178488,-0.9899941292726453,-0.6051963932070223,-0.38479773606562295,1909.8863511435331,1900.2866488564666,1909.3742706905643,1896.9668872983432,614]
["2021-03-14T02:38:00.000000000","1900.98000000",1901.17,1898.0,1898.4,"829.19850000",1904.6844999999998,1905.9001999999998,1915.2671,32.29937835693223,10.23011471120423,11.563036881001574,24.082192514423834,2.3095491091039135,1910.7406616716614,-1.3393654750314,-0.7520302095718978,-0.5873352654595021,1910.2493557034372,1899.1196442965625,1909.3164993671908,1896.9091159749696,614]
["2021-03-14T02:39:00.000000000","1898.40000000",1900.84,1898.4,1900.57,"341.67208000",1904.244,1905.7238,1915.1366999999998,40.12151019667845,15.64780085317596,12.00702816940207,25.748202143319794,2.3188670307156314,1910.6816551648349,-1.4247206265511068,-0.8865682929677396,-0.5381523335833671,1909.6447162488028,1898.843283751197,1909.285048868009,1896.8776654757878,614]
["2021-03-14T02:40:00.000000000","1900.58000000",1900.81,1897.16,1897.53,"2537.34617000",1903.6559999999997,1905.4724,1915.00575,34.16592792333049,12.239906402173679,12.705940655517942,27.620420331197984,2.413947964990094,1910.6226486580085,-1.7178653107728223,-1.0528276965287562,-0.6650376142440662,1909.286976469502,1898.0250235304975,1909.2788873858062,1896.871503993585,614]
["2021-03-14T02:41:00.000000000","1897.53000000",1900.53,1897.33,1900.45,"653.45507000",1903.23,1905.2934,1914.88555,42.92900011508297,21.89374092707609,16.59381606080856,29.358908592378313,2.4700945432495796,1910.563642151182,-1.6950257863220486,-1.1812673144874148,-0.5137584718346337,1908.463541821758,1897.996458178242,1909.2959906508586,1896.8886072586374,614]
["2021-03-14T02:42:00.000000000","1900.35000000",1903.0,1899.88,1902.39,"362.05401000",1902.98,1905.1314000000002,1914.779,47.891680439108285,30.084602368866168,21.4060832327053,29.164277244761504,2.516516364913358,1910.5046356443554,-1.5030572040734569,-1.2456252924046232,-0.2574319116688337,1907.860569638894,1898.099430361106,1909.3334438831666,1896.9260604909455,614]
["2021-03-14T02:43:00.000000000","1902.39000000",1903.5,1900.87,1902.6,"506.08269000",1902.7604999999999,1904.9790000000003,1914.6716000000001,48.41459401859778,47.24196277495748,33.07343535696656,28.666440243521233,2.524622339387166,1910.4456291375288,-1.3187734749151332,-1.2602549289067253,-0.05851854600840789,1907.2815727709356,1898.2394272290642,1909.3876122544348,1896.9802288622136,614]
["2021-03-14T02:44:00.000000000","1902.72000000",1905.51,1902.4,1905.5,"325.86113000",1902.8114999999998,1904.8706000000002,1914.5743000000002,55.113474486924844,64.3316412859558,47.2194021432598,27.05401931289228,2.5664350320128304,1910.3866226307025,-0.9280238469427786,-1.193808712513936,0.26578486557115744,1907.430951374362,1898.1920486256377,1909.45437202799,1897.046988635769,614]
["2021-03-14T02:45:00.000000000","1905.25000000",1905.25,1902.4,1904.03,"296.82386000",1902.8114999999998,1904.7358000000002,1914.4642,51.46515642697331,69.88155668358654,60.485053581499926,25.55677134182298,2.604546817625751,1910.327616123876,-0.7285701629541563,-1.1007610026019803,0.37219083964782396,1907.430951374362,1898.1920486256377,1909.5293875865182,1897.122004194297,614]
["2021-03-14T02:46:00.000000000","1904.00000000",1905.01,1903.09,1904.51,"243.58919000",1902.8400000000001,1904.6529999999998,1914.3469,52.569244033248744,76.34517766497436,70.18612521150555,24.166469685393416,2.555650613763399,1910.2686096170494,-0.5257096394532255,-0.9857507299722295,0.460041090519004,1907.4938543165956,1898.1861456834047,1909.6084139285485,1897.2010305363274,614]
["2021-03-14T02:47:00.000000000","1904.83000000",1906.67,1904.63,1906.42,"189.12057000",1902.9965,1904.6294,1914.2065,56.78222164889628,80.57889015214168,75.60187483356752,22.91189124167958,2.527389854240241,1910.2096031102228,-0.2084176664604911,-0.8302841172698818,0.6218664508093907,1907.9039607487064,1898.0890392512936,1909.6876005802128,1897.2802171879916,614]
["2021-03-14T02:48:00.000000000","1906.42000000",1906.42,1903.34,1905.5,"228.38397000",1903.1225,1904.6907999999999,1914.0418,54.28119869221062,86.56254614876816,81.16220465529472,21.49683912669779,2.5668620093209102,1910.1505966033965,-0.030842272617519484,-0.6703957483394094,0.6395534757218899,1908.1497373128877,1898.0952626871122,1909.763771593178,1897.3563882009569,614]
["2021-03-14T02:49:00.000000000","1905.58000000",1906.56,1905.2,1905.42,"109.25478000",1903.2055,1904.7003999999997,1913.8737000000003,54.05822484831273,90.64143007360646,85.92762212483875,20.10534001728058,2.4806575764088663,1910.09159009657,0.10225346070819796,-0.515865906529888,0.6181193672380859,1908.3260447952432,1898.0849552047569,1909.834657443072,1897.4272740508509,614]
["2021-03-14T02:50:00.000000000","1905.42000000",1905.66,1903.78,1904.19,"203.23301000",1903.212,1904.7112,1913.6912000000002,50.61560750164357,82.82509638976481,86.67635753737979,19.534996910665427,2.437753462109912,1910.0325835897434,0.10724580492956193,-0.391243564237998,0.4984893691675599,1908.3371950206886,1898.0868049793114,1909.8990580103157,1897.4916746180945,614]
["2021-03-14T02:51:00.000000000","1904.18000000",1904.18,1902.07,1902.77,"320.95026000",1903.0665000000001,1904.6270000000002,1913.5019,46.902077248404126,73.25622152120533,82.24091599485887,19.745859277936212,2.415056785410669,1909.9735770829168,-0.0033413419614589657,-0.3136631197826902,0.3103217778212312,1908.0668810854868,1898.0661189145135,1909.9569210458565,1897.5495376536353,614]
["2021-03-14T02:52:00.000000000","1902.76000000",1905.0,1902.76,1905.0,"145.28088000",1902.966,1904.555,1913.3344,52.76324042184742,71.7840869260421,75.95513494567074,19.439284134238036,2.402552728883127,1909.9145705760905,0.08794612234851229,-0.23334127135644972,0.321287393704962,1907.7200357592358,1898.211964240764,1910.0093271313071,1897.601943739086,614]
["2021-03-14T02:53:00.000000000","1905.00000000",1905.0,1903.0,1904.65,"116.08648000",1902.9555,1904.4694,1913.1774000000003,51.796839344694746,73.39642481598263,72.81224442107667,19.154607218867184,2.3737989616230277,1909.855564069264,0.13054517703722013,-0.16056398167771577,0.2911091587149359,1907.6936577643737,1898.2173422356263,1910.0583796351725,1897.6509962429514,614]
["2021-03-14T02:54:00.000000000","1904.70000000",1905.67,1903.11,1903.8,"243.56780000",1902.946,1904.408,1913.0127499999999,49.42904629438815,76.82356225949421,74.0013580005063,18.464698609989316,2.3870990361842392,1909.7965575624373,0.09462654265348647,-0.10952587681147533,0.2041524194649618,1907.6765788229447,1898.215421177055,1910.107006036996,1897.6996226447748,614]
["2021-03-14T02:55:00.000000000","1903.81000000",1904.94,1902.39,1903.19,"269.72074000",1902.9950000000001,1904.3311999999999,1912.8625,47.742338836772284,65.59310283559768,71.93769663702483,18.18838454558557,2.39873481963191,1909.7375510556108,0.01674582861869567,-0.08427153572544113,0.1010173643441368,1907.714358007197,1898.2756419928032,1910.1586847229373,1897.7513013307162,614]
["2021-03-14T02:56:00.000000000","1903.19000000",1905.23,1902.9,1905.0,"166.93471000",1903.145,1904.2722,1912.7398500000002,52.880328341435536,63.0756680724323,68.49744438917472,17.736489611497955,2.3938251895336125,1909.6785445487844,0.09992480390656056,-0.047432267799040806,0.14735707170560136,1907.9187134392516,1898.3712865607483,1910.2171184051585,1897.8097350129374,614]
["2021-03-14T02:57:00.000000000","1905.01000000",1906.1,1905.01,1906.09,"136.16698000",1903.4004999999997,1904.2910000000002,1912.6112000000003,55.704771242911214,69.11545331899457,65.92807474234151,16.74499113404953,2.3014091023893215,1909.6195380419579,0.2509063394863915,0.01223545365804566,0.23867088582834586,1908.2300319649098,1898.5709680350897,1910.2858810965558,1897.8784977043347,614]
["2021-03-14T02:58:00.000000000","1906.09000000",1906.13,1904.24,1904.53,"345.11344000",1903.7069999999999,1904.3478,1912.48415,50.99359890373096,70.69215392303708,67.62775843815463,16.262889392891502,2.2720227372899777,1909.5605315351313,0.24189294041661924,0.058166951009760375,0.18372598940685886,1907.9734697350484,1899.4405302649513,1910.368069465499,1897.9606860732779,614]
["2021-03-14T02:59:00.000000000","1904.23000000",1904.26,1903.3,1904.2,"198.28103000",1903.8885000000002,1904.3587999999997,1912.35,50.029684684242,62.391304347825155,67.39963719661893,16.31318130436752,2.197592540257064,1909.5015250283047,0.2057497594880715,0.0876835127054226,0.1180662467826489,1907.9073867861741,1899.8696132138264,1910.4659908099345,1898.0586074177133,614]
["2021-03-14T03:00:00.000000000","1904.09000000",1904.25,1902.0,1902.08,"150.08275000",1904.1160000000004,1904.3768,1912.1955500000001,44.24365891754445,33.83189026471728,55.63844951185982,16.973310147269657,2.2013359303093245,1909.4425185214784,0.005970916772184864,0.07134099351877506,-0.06537007674659019,1907.033611351788,1901.1983886482128,1910.5809183514357,1898.1735349592145,614]
["2021-03-14T03:01:00.000000000","1902.07000000",1902.07,1898.83,1898.93,"258.34723000",1904.0400000000002,1904.3234,1912.0284,37.33453851104962,16.43702366179708,37.55340609144648,18.72207325680651,2.276240508028,1909.3835120146518,-0.4019010644642549,-0.023307418077830933,-0.37859364638642395,1907.3837045324135,1900.6962954675869,1910.7129398182337,1898.3055564260126,614]
["2021-03-14T03:02:00.000000000","1898.94000000",1899.05,1894.0,1895.6,"903.89648000",1903.7005000000001,1904.185,1911.8507,31.698997480398255,5.248525554162445,18.505813160225582,21.431170933577285,2.4743661892489013,1909.3245055078253,-0.982519841051726,-0.21514990267260997,-0.7673699383791159,1908.642315354714,1898.7586846452864,1910.860917470849,1898.4535340786279,614]
["2021-03-14T03:03:00.000000000","1895.84000000",1900.03,1895.39,1898.14,"637.47603000",1903.4775000000002,1904.0495999999998,1911.6758000000002,39.233633290104564,16.054256709567984,12.57993530850915,23.346302171307123,2.629054320924827,1909.2654990009987,-1.2236027020123856,-0.41684046254056517,-0.8067622394718205,1908.9696976475807,1897.9853023524197,1911.0225673567911,1898.61518396457,614]
["2021-03-14T03:04:00.000000000","1898.20000000",1903.41,1897.68,1902.26,"373.43083000",1903.3155000000002,1903.9968,1911.536,49.051455275680524,38.32157991188843,19.874787391872932,23.36481902205767,2.8505504439654987,1909.2064924941724,-1.0698801263893074,-0.5474483953103136,-0.5224317310789938,1908.75035225191,1897.8806477480903,1911.1946536226355,1898.7872702304144,614]
["2021-03-14T03:05:00.000000000","1902.07000000",1908.46,1902.05,1908.46,"559.13926000",1903.5370000000003,1904.0428,1911.4281,59.62351385313945,67.40862874416042,40.59482178853893,21.87262355293652,3.1047968441364793,1909.1474859873458,-0.4426629503152526,-0.5264913063113015,0.08382835599604888,1909.4134312299295,1897.660568770071,1911.3732814717573,1898.9658980795361,614]
["2021-03-14T03:06:00.000000000","1908.33000000",1909.0,1906.24,1908.18,"413.83482000",1903.7205000000001,1904.019,1911.3428499999998,59.027803123282766,87.5429880003663,64.4243988854717,20.652254014623573,3.0801684978288764,1909.0884794805193,0.03145492780913628,-0.4149020594872139,0.4463569872963502,1909.926940122976,1897.5140598770242,1911.554261330693,1899.1468779384718,614]
["2021-03-14T03:07:00.000000000","1908.39000000",1912.71,1908.39,1910.51,"840.49734000",1903.925,1904.0526,1911.2760499999997,62.39483997441555,94.25830512500748,83.06997395651139,20.534439580259168,3.183727892004079,1909.0294729736927,0.5884252889854906,-0.21423658979267302,0.8026618787781636,1910.7157746244507,1897.1342253755492,1911.7335084391561,1899.326125046935,614]
["2021-03-14T03:08:00.000000000","1910.52000000",1911.54,1909.06,1910.94,"570.78000000",1904.1970000000001,1904.1426000000001,1911.20715,62.999160594759836,91.10491121800591,90.96873478112654,20.42504046311271,3.133461613479615,1908.9704664668664,1.0523943720838815,0.03908960258263788,1.0133047695012436,1911.6242877956952,1896.769712204305,1911.9074375994796,1899.5000542072585,614]
["2021-03-14T03:09:00.000000000","1910.94000000",1911.53,1909.53,1909.54,"292.82340000",1904.4029999999998,1904.1457999999998,1911.1374000000003,59.63874690433587,87.27952966328151,90.88091533543161,20.3234555690314,3.052500068875685,1908.9114599600398,1.292228903034811,0.2897174626730725,1.0025114403617386,1912.1750810597982,1896.6309189402014,1912.0733129209693,1899.6659295287482,614]
["2021-03-14T03:10:00.000000000","1909.54000000",1910.88,1908.72,1909.42,"266.57341000",1904.6645,1904.1484000000003,1911.0667500000002,59.34653945981595,85.3376091216818,87.90735000098971,19.896598466908515,2.9887500633827946,1908.8524534532132,1.4558345451980585,0.5229408791780698,0.9328936660199888,1912.736469957828,1896.5925300421723,1912.2295171670835,1899.8221337748623,614]
["2021-03-14T03:11:00.000000000","1909.32000000",1909.6,1908.2,1908.55,"229.21146000",1904.9535,1904.14,1910.97775,57.15990128183541,81.07963655799018,84.56559178098449,19.285145800922162,2.8752679150508156,1908.7934469463867,1.4980231874035326,0.7179573408231623,0.7800658465803703,1913.1464366530001,1896.760563347,1912.3757142017355,1899.9683308095143,614]
["2021-03-14T03:12:00.000000000","1908.54000000",1908.55,1907.21,1907.8,"171.24966000",1905.0934999999997,1904.1482,1910.8897,55.26933267735407,77.97969000534454,81.46564522833881,18.30998784452876,2.765605920268419,1908.7344404395603,1.4541764177654386,0.8652011562116176,0.588975261553821,1913.379988460142,1896.8070115398575,1912.5128899056147,1900.1055065133935,614]
["2021-03-14T03:13:00.000000000","1907.85000000",1907.85,1903.83,1904.77,"850.53188000",1905.0995000000003,1904.1038,1910.7903,48.31649007988153,69.69535008017068,76.25155888116845,17.795654614137835,2.8552054980371335,1908.6754339327338,1.1615423228320196,0.9244693895356981,0.2370729332963215,1913.384868971873,1896.8141310281276,1912.64327026405,1900.2358868718288,614]
["2021-03-14T03:14:00.000000000","1904.92000000",1906.99,1903.99,1905.15,"418.33388000",1905.1670000000001,1904.1172,1910.6910500000001,49.17994361281772,63.63798325316222,70.43767444622578,17.31805947296866,2.8655479625321902,1908.6164274259072,0.9493470367976897,0.9294449189880964,0.019902117809593278,1913.4308903671379,1896.9031096328624,1912.7701284196519,1900.3627450274307,614]
["2021-03-14T03:15:00.000000000","1905.14000000",1905.5,1904.06,1904.56,"318.34760000",1905.2355,1904.1278,1910.5868000000003,47.84346295964945,57.8656689827186,63.73300077201716,16.87457827160697,2.763723107433547,1908.5574209190806,0.7252128721065674,0.8885985096117908,-0.1633856375052234,1913.4552992067975,1897.0157007932025,1912.8975037292341,1900.490120337013,614]
["2021-03-14T03:16:00.000000000","1904.56000000",1906.31,1903.07,1906.27,"821.17841000",1905.2989999999998,1904.1744,1910.49585,51.92152748690031,59.61725275661194,60.37363499749757,16.810740811456714,2.7977428856700977,1908.4984144122543,0.6777549040766644,0.8464297885047656,-0.1686748844281012,1913.5301552044696,1897.06784479553,1913.0298639731227,1900.6224805809015,614]
["2021-03-14T03:17:00.000000000","1906.27000000",1908.38,1905.25,1906.74,"1085.86907000",1905.3315000000002,1904.2434,1910.4060499999998,53.00906895509898,59.845799760234975,59.109573833188485,15.841442160167825,2.8214755368206927,1908.4394079054277,0.6703419102743737,0.8112122128586872,-0.14087030258431343,1913.5800059859391,1897.0829940140613,1913.1717460206598,1900.7643626284387,614]
["2021-03-14T03:18:00.000000000","1906.74000000",1907.49,1904.11,1904.71,"353.45600000",1905.3405000000002,1904.2779999999998,1910.3066999999999,47.962672129290084,49.350029588538604,56.27102736846182,15.364112962908449,2.8613701415317823,1908.3804013986012,0.49495746316165423,0.7479612629192807,-0.25300379975762644,1913.58588046424,1897.0951195357604,1913.327410198376,1900.9200268061547,614]
["2021-03-14T03:19:00.000000000","1904.71000000",1905.73,1903.0,1905.17,"667.96513000",1905.389,1904.3062,1910.2207999999998,49.144131455945214,35.860210516750406,48.352013288507976,15.311955353914879,2.8519865599504945,1908.3213948917746,0.3886026118548216,0.6760895327063889,-0.28748692085156735,1913.6183715434452,1897.1596284565546,1913.5005396220672,1901.093156229846,614]
["2021-03-14T03:20:00.000000000","1905.30000000",1906.03,1904.1,1905.97,"544.74433000",1905.5835,1904.3444,1910.1575,51.21845353741768,25.962738039802627,37.05765938169719,15.122359698553279,2.786130376814678,1908.2623883849483,0.3646653054252056,0.6138046872501524,-0.24913938182494677,1913.6735464151984,1897.4934535848015,1913.6940085866943,1901.2866251944731,614]
["2021-03-14T03:21:00.000000000","1905.72000000",1905.72,1904.18,1904.49,"265.95452000",1905.8614999999998,1904.3206,1910.10935,47.36910934653902,23.460808408724528,28.427918988425834,14.946306590296526,2.7149782067590684,1908.2033818781217,0.22369259747665637,0.5357822692954531,-0.31208967181879677,1913.3798143722552,1898.3431856277443,1913.9097348274458,1901.5023514352247,614]
["2021-03-14T03:22:00.000000000","1904.52000000",1906.01,1904.09,1906.0,"318.24015000",1906.3815,1904.3004,1910.0391,51.383707116090896,27.734772918386927,25.719439788971343,14.630247030430764,2.6581940489236096,1908.1443753712952,0.2311505317341016,0.47485592178318287,-0.24370539004908126,1912.2455950708575,1900.5174049291425,1914.148620301663,1901.7412369094418,614]
["2021-03-14T03:23:00.000000000","1906.00000000",1907.0,1904.25,1906.81,"557.66812000",1906.8149999999998,1904.3394,1909.93335,53.43557013539084,33.65584962511505,28.28381031740882,13.82231155215904,2.6647516168801366,1908.0853688644686,0.29897483314107376,0.4396797040547611,-0.14070487091368733,1911.2969839357197,1902.33301606428,1914.41057532374,1902.0031919315188,614]
["2021-03-14T03:24:00.000000000","1906.81000000",1907.92,1905.97,1907.54,"107.84814000",1907.0789999999997,1904.4104,1909.8582499999998,55.267918952964834,50.76937362388502,37.386665389128986,13.049754212985809,2.613697929797474,1908.0263623576423,0.4069400284524818,0.4331317689343053,-0.02619174048182349,1911.0495057612407,1903.1084942387588,1914.694612501289,1902.2872291090678,614]
["2021-03-14T03:25:00.000000000","1907.53000000",1907.7,1906.81,1907.21,"253.07846000",1907.0164999999997,1904.5104000000001,1909.7773499999998,54.22904799417143,64.33132948361384,49.585517577537956,12.332379541784931,2.490576648733418,1907.9673558508157,0.46056586491090457,0.4386185881296252,0.02194727678127939,1910.9371238024128,1903.0958761975867,1914.9989908077405,1902.5916074155193,614]
["2021-03-14T03:26:00.000000000","1906.98000000",1910.3,1906.22,1909.7,"476.14954000",1907.0925,1904.6644000000001,1909.72385,60.29384680296838,78.80818552051522,64.63629620933801,12.824146288285181,2.604106888421476,1907.9083493439891,0.6959642739318497,0.4900877252900701,0.20587654864177957,1911.156694262095,1903.028305737905,1915.3213868010307,1902.9140034088095,614]
["2021-03-14T03:27:00.000000000","1909.61000000",1912.27,1908.75,1912.01,"643.12021000",1907.1675000000002,1904.885,1909.6768000000002,64.93567678950448,88.27731042653323,77.13894181022074,13.973261560125307,2.6695278251296783,1907.8493428371626,1.056735514345064,0.6034172831010689,0.4533182312439952,1911.5259028037858,1902.8090971962147,1915.6590696259414,1903.2516862337202,614]
["2021-03-14T03:28:00.000000000","1911.69000000",1912.03,1910.38,1910.7,"250.44436000",1907.1555,1905.131,1909.6227,60.608459900447976,90.67990719806183,85.92180104837007,15.040297168632954,2.596704408876483,1907.7903363303362,1.2228470501179345,0.7273032365044421,0.4955438136134924,1911.4734229960766,1902.8375770039236,1916.0090588397525,1903.6016754475313,614]
["2021-03-14T03:29:00.000000000","1910.69000000",1911.71,1909.44,1910.45,"342.74969000",1907.2009999999998,1905.3285999999998,1909.56605,59.789609798042044,86.87522473930285,88.61081412129927,15.45768219328015,2.573368379619691,1907.7313298235097,1.3191128168900832,0.8456651525815704,0.4734476643085128,1911.6360598643134,1902.7659401356862,1916.3682487930105,1903.9608654007893,614]
["2021-03-14T03:30:00.000000000","1910.37000000",1912.54,1910.09,1911.84,"280.46300000",1907.3220000000001,1905.6147999999998,1909.50525,62.799043246301416,85.36429816884136,87.639810035402,16.161195247010614,2.5645563524860044,1907.672323316683,1.4903852801232915,0.9746091780899147,0.5157761020333769,1912.1105764064118,1902.5334235935884,1916.7334895583176,1904.3261061660965,614]
["2021-03-14T03:31:00.000000000","1911.84000000",1912.24,1910.65,1911.92,"982.69115000",1907.4904999999999,1905.8442000000002,1909.4419,62.97081450004693,88.84343218470389,87.02765169761602,16.81445736781306,2.494945184319267,1907.6133168098565,1.6139704261875067,1.102481427709433,0.5114889984780737,1912.6619233050524,1902.3190766949474,1917.101621364383,1904.6942379721618,614]
["2021-03-14T03:32:00.000000000","1911.86000000",1912.97,1911.0,1911.0,"386.46420000",1907.6505000000002,1906.0164000000002,1909.37555,59.56463608418916,88.8014147263595,87.66971502663489,17.708896436923855,2.4574490996590037,1907.5543103030302,1.6190132565664044,1.2057877934808272,0.41322546308557717,1913.043586222196,1902.2574137778045,1917.4694662558536,1905.0620828636324,614]
["2021-03-14T03:33:00.000000000","1911.00000000",1911.49,1910.19,1910.27,"238.09733000",1907.9255,1906.1698,1909.31595,56.933080886397256,81.11212165970807,86.2523228569238,17.979941977890626,2.3747741638338784,1907.4953037962036,1.546280280292649,1.2738862908431916,0.27239398944945736,1913.263643778509,1902.587356221491,1917.833786429901,1905.4264030376798,614]
["2021-03-14T03:34:00.000000000","1910.28000000",1912.28,1909.95,1911.01,"2050.56625000",1908.2184999999997,1906.28,1909.2577,58.91462954548795,75.92108156300715,81.94487264969156,18.566960104329816,2.371576009269454,1907.436297289377,1.5307056660576563,1.3252501658860847,0.20545550017157166,1913.5583999054313,1902.8786000945681,1918.1912227407645,1905.7838393485433,614]
["2021-03-14T03:35:00.000000000","1911.04000000",1912.0,1910.0,1910.82,"608.57515000",1908.5314999999998,1906.4157999999998,1909.1830500000003,58.17451275673546,74.43693693693659,77.15671338655058,19.112048364273004,2.345034865712785,1907.3772907825505,1.4859026985964192,1.3573806724281516,0.12852202616826758,1913.708303164118,1903.3546968358817,1918.5382288096248,1906.1308454174036,614]
["2021-03-14T03:36:00.000000000","1910.83000000",1912.0,1910.0,1911.83,"405.37248000",1908.8095,1906.5622,1909.1170499999998,60.98065412010581,80.21427390693378,76.85743080229248,19.61820174822851,2.3203895181296046,1907.3182842757242,1.5144370950461052,1.3887919569517424,0.12564513809436284,1914.0671895115647,1903.5518104884354,1918.8710159240904,1906.4636325318693,614]
["2021-03-14T03:37:00.000000000","1911.80000000",1912.18,1911.66,1912.01,"203.18649000",1909.0729999999999,1906.674,1909.0426,61.47670675159695,83.00020269286244,79.2171378455776,20.176420538796098,2.1917902666782876,1907.2592777688976,1.533893535625566,1.4178122726865072,0.11608126293905885,1914.4169352540998,1903.7290647459,1919.1855216553738,1906.7781382631526,614]
["2021-03-14T03:38:00.000000000","1912.01000000",1916.22,1910.84,1915.94,"993.35741000",1909.6344999999997,1906.8828,1908.99705,70.34201975199785,90.13743993010002,84.45063884329873,22.187580987015057,2.419519533601217,1907.200271262071,1.8451611909445091,1.5032820563381075,0.3418791346064016,1915.372138800064,1903.8968611999353,1919.4774113186397,1907.0700279264186,614]
["2021-03-14T03:39:00.000000000","1915.95000000",1917.26,1914.04,1914.51,"414.59455000",1910.1015,1907.0646000000002,1908.9297,64.52344787440738,86.1920979986196,86.44324687386067,24.327960148227213,2.476696709832498,1907.1412647552445,1.9539303090327849,1.5934117068770433,0.3605186021557416,1915.8300156017938,1904.3729843982062,1919.742116692602,1907.3347333003808,614]
["2021-03-14T03:40:00.000000000","1914.63000000",1916.26,1914.3,1915.15,"209.33096000",1910.5605,1907.2838000000002,1908.8575999999998,65.88361777695367,82.49874004439265,86.27609265770407,26.31545508282852,2.439789801951397,1907.0822582484182,2.0679353980301585,1.6883164451076664,0.37961895292249204,1916.3619462851939,1904.7590537148062,1919.9749115179884,1907.5675281257672,614]
["2021-03-14T03:41:00.000000000","1915.15000000",1915.58,1913.42,1914.39,"388.30219000",1911.0555,1907.5162,1908.79245,62.804266695942715,71.19848428991722,79.9631074443098,27.425757684164918,2.419804816079652,1907.0232517415916,2.073062628463731,1.7652656817788794,0.3077969466848516,1916.3695849635642,1905.7414150364357,1920.1710189001217,1907.7636355079005,614]
["2021-03-14T03:42:00.000000000","1914.48000000",1918.99,1914.48,1916.54,"616.71938000",1911.5825,1907.7469999999998,1908.7283000000002,67.44053516355768,70.95014096594203,74.88245510008393,29.371040318543255,2.575533043633231,1906.964245234765,2.2249650155160907,1.8572055485263217,0.367759466989769,1916.8771118837901,1906.2878881162098,1920.325742407572,1907.918359015351,614]
["2021-03-14T03:43:00.000000000","1916.63000000",1918.1,1916.0,1917.41,"463.61860000",1912.1125,1908.0022,1908.6698999999999,69.11797406520107,73.38896878953308,71.84586468179742,31.17737419273374,2.5415663976329506,1906.9052387279385,2.3880228399530097,1.9633690068116594,0.4246538331413503,1917.5111956758058,1906.7138043241941,1920.4346107401489,1908.0272273479277,614]
["2021-03-14T03:44:00.000000000","1917.48000000",1918.24,1915.75,1917.4,"638.32624000",1912.6055000000001,1908.2742,1908.60685,69.07392375103227,79.75972601893496,74.69961192480334,32.65169027840925,2.5378830835136466,1906.8462322211121,2.487763040409618,2.068247813531251,0.41951522687836684,1918.044589905486,1907.1664100945143,1920.4935254472234,1908.0861420550023,614]
["2021-03-14T03:45:00.000000000","1917.39000000",1919.48,1917.27,1917.92,"495.15614000",1913.1410000000003,1908.5688,1908.5529999999999,70.13963878937804,82.8547561341772,78.66781698088174,34.328305135603486,2.514462863246936,1906.7872257142856,2.5790379776287864,2.170405846350758,0.40863213127802833,1918.4573103746823,1907.8246896253183,1920.4989021829088,1908.0915187906876,614]
["2021-03-14T03:46:00.000000000","1918.09000000",1918.09,1915.26,1915.4,"387.42850000",1913.426,1908.7767999999999,1908.4762000000003,59.448185229757016,74.40999080686116,79.00815765332442,34.3800399610166,2.5370012301719282,1906.728219207459,2.42013329336919,2.2203513357544447,0.1997819576147455,1918.5826244773054,1908.2693755226944,1920.4477980598913,1908.0404146676701,614]
["2021-03-14T03:47:00.000000000","1915.78000000",1917.73,1915.03,1915.28,"422.62551000",1913.5894999999996,1908.9605999999999,1908.3913,58.987084774771034,65.58237145855212,74.28237279986348,34.270261364565656,2.548643999452111,1906.6692127006324,2.258482805206995,2.227977629644955,0.030505175562040243,1918.7635022226455,1908.4154977773537,1920.3380203474512,1907.93063695523,614]
["2021-03-14T03:48:00.000000000","1915.28000000",1917.16,1915.24,1916.6,"285.31948000",1913.8845000000001,1909.2020000000002,1908.3118,62.43835468615694,60.91224248542208,66.96820158361177,34.1683240964556,2.503740856609949,1906.610206193806,2.211395011858258,2.2246611060876154,-0.013266094229357428,1919.0386225247312,1908.730377475269,1920.1682145399195,1907.7608311476984,614]
["2021-03-14T03:49:00.000000000","1916.60000000",1916.7,1915.11,1916.45,"364.85705000",1914.1845,1909.4470000000001,1908.2297999999998,61.801907782752195,64.52895807598432,63.674524006652824,33.97298761085212,2.4384736525337836,1906.5511996869795,2.1373359713502396,2.2071960791401404,-0.06986010778990082,1919.2006916829341,1909.168308317066,1919.9379322201225,1907.5305488279014,614]
["2021-03-14T03:50:00.000000000","1916.38000000",1916.99,1914.59,1915.55,"530.29227000",1914.3700000000001,1909.7164000000002,1908.1614,57.98293258505816,64.05737224566305,63.1661909356898,33.38126047360873,2.4357255344943876,1906.492193180153,1.9831605296831185,2.162388969248736,-0.1792284395656174,1919.2993123252575,1909.4406876747428,1919.647680782873,1907.240297390652,614]
["2021-03-14T03:51:00.000000000","1915.54000000",1916.12,1914.63,1915.4,"223.23197000",1914.5440000000003,1910.0457999999999,1908.0883999999999,57.34688700792695,58.443213783404154,62.34318136835049,32.83179956055324,2.368173710572816,1906.4331866733264,1.8278018727683047,2.09547154995265,-0.2676696771843452,1919.3594642559087,1909.728535744092,1919.2989577451578,1906.8915743529367,614]
["2021-03-14T03:52:00.000000000","1915.41000000",1915.41,1914.01,1914.86,"230.67006000",1914.7369999999999,1910.431,1908.0156,55.007525430515756,43.68468096809631,55.39508899905449,31.8098934749159,2.299018445504244,1906.3741801665,1.6421755532733187,2.004812350616784,-0.3626367973434652,1919.2699553273696,1910.20404467263,1918.8942720104287,1906.4868886182076,614]
["2021-03-14T03:53:00.000000000","1914.95000000",1915.34,1914.0,1914.49,"313.85564000",1914.9479999999999,1910.7580000000003,1907.93825,53.40013094388371,31.398973230655667,44.50895599405203,30.852607586933008,2.2305171279427767,1906.3151736596735,1.4485119063381262,1.8935522617610525,-0.4450403554229263,1918.9965780219634,1910.8994219780363,1918.4371532091347,1906.0297698169136,614]
["2021-03-14T03:54:00.000000000","1914.49000000",1914.85,1914.22,1914.56,"104.45053000",1915.1255,1911.004,1907.8540999999998,53.675927032400814,20.077007700768245,31.720220633173387,29.963699262505827,2.1161944759074247,1906.256167152847,1.2858579162170827,1.7720133926522585,-0.48615547643517587,1918.7577856440437,1911.4932143559565,1917.932148391596,1905.5247649993748,614]
["2021-03-14T03:55:00.000000000","1914.57000000",1914.57,1911.95,1912.1,"347.55232000",1915.1895,1911.0768000000003,1907.7614999999998,43.85330401898865,12.820226245730586,21.432069059051486,28.25582250380217,2.152180584782698,1906.1971606460204,0.9475294861651946,1.6071166113548458,-0.6595871251896512,1918.5511036351604,1911.8278963648395,1917.3848032916912,1904.97741989947,614]
["2021-03-14T03:56:00.000000000","1912.11000000",1912.54,1909.52,1909.68,"578.09618000",1915.0819999999999,1911.1068,1907.6654,36.732028655725,7.470112921145685,13.455782289214824,27.960684438401508,2.214167685888081,1906.138154139194,0.47861086448756396,1.3814154619813896,-0.9028045974938257,1918.9637295114321,1911.2002704885676,1916.8016235454425,1904.3942401532213,614]
["2021-03-14T03:57:00.000000000","1909.79000000",1913.04,1909.59,1911.56,"545.79712000",1915.0594999999998,1911.1278,1907.5879,44.29936093438075,8.026795095387703,9.439044754087977,27.324186828076428,2.3024414226347414,1906.0791476323675,0.2557417350876676,1.1562807166026454,-0.9005389815149778,1919.0166781612563,1911.1023218387434,1916.1900100533258,1903.7826266611046,614]
["2021-03-14T03:58:00.000000000","1911.56000000",1911.71,1910.13,1911.5,"218.47316000",1914.8375,1911.139,1907.51545,44.1179962357229,13.989290495314739,9.828732837282695,26.733153332838025,2.2508384638618795,1906.020141125541,0.07342840880460244,0.9397102550430368,-0.8662818462384344,1919.0613696712765,1910.6136303287237,1915.558162454271,1903.1507790620499,614]
["2021-03-14T03:59:00.000000000","1911.31000000",1912.74,1910.02,1911.0,"604.06860000",1914.6619999999998,1911.1682,1907.4326499999997,42.55447434858737,19.210330235762175,13.742138608821525,25.427719284533243,2.284350002165441,1905.9611346187144,-0.11013249821280624,0.7297417043918684,-0.8398742026046746,1919.205314208805,1910.1186857911946,1914.9149456349273,1902.5075622427062,614]
["2021-03-14T04:00:00.000000000","1911.27000000",1911.27,1907.5,1908.15,"1003.87899000",1914.312,1911.1428,1907.3388,34.951068362123586,14.50097472967178,15.900198486916217,25.457331890898022,2.3904678591770856,1905.902128111888,-0.48004337979909906,0.48778468755367493,-0.9678280673527739,1919.6585226081943,1908.9654773918055,1914.2697163628627,1901.8623329706415,614]
["2021-03-14T04:01:00.000000000","1908.17000000",1911.24,1907.0,1908.4,"650.26957000",1914.0125,1911.1398000000002,1907.24175,36.03079480341964,12.46764455859399,15.392983174675967,25.69139700565054,2.5225772978344176,1905.8431216050615,-0.7444459977962197,0.24133855048369604,-0.9857845482799157,1919.9467762827442,1908.078223717256,1913.632110355666,1901.224726963445,614]
["2021-03-14T04:02:00.000000000","1908.20000000",1908.51,1905.49,1906.2,"689.36350000",1913.4955000000002,1911.1078,1907.1421,31.1333770072316,8.769100598368729,11.912573295544819,26.481697273635543,2.5581074908530175,1905.784115098235,-1.118613906508699,-0.030651940914782988,-1.0879619655939161,1920.2093557476273,1906.781644252373,1913.011794054414,1900.6044106621928,614]
["2021-03-14T04:03:00.000000000","1906.18000000",1906.66,1903.08,1903.18,"376.85794000",1912.784,1911.076,1907.0557999999999,25.92421491615075,6.890782621166249,9.37584259270964,27.94782860824587,2.6310998129478778,1905.7251085914083,-1.6399293460242461,-0.3525074219366756,-1.2874219240875706,1920.6113990571555,1904.9566009428447,1912.4181895950828,1900.0108062028617,614]
["2021-03-14T04:04:00.000000000","1903.19000000",1905.35,1902.94,1903.37,"310.12380000",1912.0825,1911.0404,1906.9619500000001,26.754550463444602,3.3851130908583933,6.348332103464443,29.347236271932882,2.61530696916328,1905.666102084582,-2.0145220197639446,-0.6849103415021294,-1.3296116782618153,1920.6126204563575,1903.5523795436425,1911.860185418761,1899.4528020265398,614]
["2021-03-14T04:05:00.000000000","1903.16000000",1904.13,1901.06,1902.37,"360.07811000",1911.3049999999998,1910.9966,1906.8519999999999,25.15626409443212,4.370115363241105,4.8820036917552345,31.12173879194554,2.647785042799444,1905.6070955777554,-2.3648208721838273,-1.020892447638469,-1.3439284245453582,1920.3822341602483,1902.2277658397513,1911.3458480750453,1898.9384646828241,614]
["2021-03-14T04:06:00.000000000","1902.38000000",1903.5,1901.0,1901.96,"406.60540000",1910.6330000000003,1910.9104,1906.76955,24.50976978067709,6.361999832738452,4.705742762279303,32.78368684097163,2.637228968312273,1905.5480890709289,-2.6450285671317033,-1.345719671537116,-1.2993088955945873,1920.3644872450207,1900.9015127549799,1910.8821525667781,1898.474769174557,614]
["2021-03-14T04:07:00.000000000","1901.96000000",1902.23,1898.89,1899.19,"507.07847000",1909.8285000000003,1910.7594,1906.67525,20.64881816206123,5.901059926067688,5.544391707349067,34.786671459484204,2.6874268991537114,1905.4890825641023,-3.0553903957420516,-1.6876538163781034,-1.3677365793639482,1920.504758286498,1899.1522417135027,1910.474748716657,1898.0673653244357,614]
["2021-03-14T04:08:00.000000000","1899.59000000",1901.43,1899.08,1899.86,"232.95625000",1908.9914999999996,1910.6624000000002,1906.60325,23.77650804564456,4.920161469123687,5.727740409309928,36.64658574800785,2.6633249777826533,1905.430076057276,-3.288632393704347,-2.0078495318433522,-1.2807828618609949,1920.0315983238381,1897.9514016761611,1910.127779367858,1897.7203959756368,614]
["2021-03-14T04:09:00.000000000","1899.87000000",1901.45,1899.69,1901.25,"329.14134000",1908.2314999999999,1910.5840000000003,1906.53875,29.945719338058545,8.248122989198711,6.3564481281300145,38.355856060075716,2.598801765076569,1905.3710695504494,-3.323011367678191,-2.27088189901032,-1.052129468667871,1919.2057284922464,1897.2572715077533,1909.8437628565339,1897.4363794643127,614]
["2021-03-14T04:10:00.000000000","1901.17000000",1901.17,1898.76,1899.52,"104.92238000",1907.4299999999998,1910.455,1906.4673500000001,27.015075900575848,9.39559952367222,7.521294660664858,40.145731331919485,2.5910302104274243,1905.3120630436229,-3.450083083838308,-2.506722135975918,-0.9433609478623901,1918.4902911354106,1896.369708864589,1909.6235474405958,1897.2161640483746,614]
["2021-03-14T04:11:00.000000000","1899.33000000",1900.87,1899.21,1899.59,"207.31601000",1906.6394999999998,1910.3570000000002,1906.38935,27.3249961238938,9.312542337994168,8.985421616955017,41.80775836999204,2.5245280525332334,1905.2530565367963,-3.504739464489603,-2.706325601678655,-0.7984138628109481,1917.5674192438478,1895.7115807561518,1909.4663397596298,1897.0589563674087,614]
["2021-03-14T04:12:00.000000000","1899.60000000",1901.16,1899.25,1899.73,"361.27869000",1905.8830000000003,1910.2316,1906.3133500000001,27.983657948629588,6.065888444075624,8.258010101913989,43.05492640098547,2.48063319163402,1905.19405002997,-3.4964532730966766,-2.8643511359622593,-0.6321021371344173,1916.5208176333344,1895.245182366666,1909.3698035849861,1896.962420192765,614]
["2021-03-14T04:13:00.000000000","1899.73000000",1901.68,1899.51,1900.6,"190.06356000",1905.1884999999997,1910.1074,1906.23755,32.10189179591293,9.194589964651684,8.19100691557381,43.68168865447734,2.458445106515437,1905.1350435231434,-3.380713912055853,-2.967623691180978,-0.41309022087487524,1915.2879936011705,1895.089006398829,1909.3302197844323,1896.9228363922111,614]
["2021-03-14T04:14:00.000000000","1900.60000000",1901.81,1900.0,1901.01,"269.42884000",1904.511,1909.9768,1906.1647500000001,34.0168627608792,13.22518770501354,9.495222037913601,44.129008252931925,2.4121275989035587,1905.0760370163168,-3.218801718510349,-3.017859296646852,-0.20094242186349698,1913.7895082852847,1895.2324917147153,1909.3426941966404,1896.9353108044193,614]
["2021-03-14T04:15:00.000000000","1900.98000000",1903.94,1900.98,1903.55,"425.01819000",1904.0835,1909.9036,1906.11005,44.46635610842104,27.288428231773192,16.569401967146124,42.61937001572935,2.4512613418418683,1905.0170305094903,-2.8526448521311067,-2.984816407743703,0.13217155561259641,1912.687325370154,1895.479674629846,1909.4013974564027,1896.9940140641816,614]
["2021-03-14T04:16:00.000000000","1903.55000000",1903.55,1902.0,1902.65,"88.52674000",1903.732,1909.7626,1906.0457000000001,41.932364889250756,38.79918587038849,26.437600602391726,41.217563081223744,2.386885531705954,1904.958024002664,-2.6050559129209887,-2.9088643087791604,0.30380839585817165,1911.9586897352526,1895.5053102647473,1909.4998199754523,1897.0924365832311,614]
["2021-03-14T04:17:00.000000000","1902.70000000",1905.85,1902.5,1905.33,"225.07340000",1903.4205000000002,1909.629,1905.9935999999998,50.90443736778955,63.67814594416527,43.25525334877563,38.30175759361452,2.4556794223026945,1904.8990174958374,-2.167599554133176,-2.760611357849964,0.593011803716788,1910.87338528022,1895.9676147197804,1909.6310262483742,1897.223642856153,614]
["2021-03-14T04:18:00.000000000","1905.58000000",1905.59,1903.3,1905.04,"186.49511000",1903.0975000000003,1909.5158,1905.9458499999998,50.004086028224684,76.82723036546442,59.76818739333938,35.59422392661483,2.44384517785181,1904.8400109890108,-1.8232950046085534,-2.573148087201682,0.7498530825931287,1909.6241434711974,1896.5708565288032,1909.7878951465514,1897.3805117543302,614]
["2021-03-14T04:19:00.000000000","1905.03000000",1905.62,1903.54,1904.06,"244.51608000",1902.7505,1909.3880000000001,1905.89245,46.98007846949211,85.33145275035294,75.27894301999419,33.06020953324457,2.41785623657527,1904.7810044821842,-1.6109390754413653,-2.3807062848496185,0.7697672094082533,1908.2104284793968,1897.2905715206034,1909.9633364069232,1897.555953014702,614]
["2021-03-14T04:20:00.000000000","1904.00000000",1905.25,1887.5,1903.29,"3921.16201000",1902.5075000000002,1909.217,1905.8681,44.693074376872644,83.12589273246948,81.76152528276226,35.09328365782988,3.5130093625891803,1904.721997975358,-1.4876295688236496,-2.2020909416444248,0.7144613728207752,1907.3862206314905,1897.6287793685099,1910.1504775151066,1897.7430941228854,614]
["2021-03-14T04:21:00.000000000","1903.26000000",1903.4,1901.11,1902.28,"304.85328000",1902.2015,1909.0241999999998,1905.846,41.817487631909174,80.44905964445731,82.96880170909323,36.98113820205081,3.4256515509716072,1904.6629914685313,-1.4546363135666525,-2.05260001602887,0.5979637024622177,1906.2627080715142,1898.1402919284856,1910.3428190006123,1897.9354356083911,614]
["2021-03-14T04:22:00.000000000","1902.33000000",1903.68,1901.94,1903.38,"156.75914000",1902.0605000000003,1908.8718,1905.82245,45.90010483387735,84.37783832879249,82.65093023523976,38.59231334228838,3.3052478687541362,1904.6039849617048,-1.3244605572992896,-1.9069721242829543,0.5825115669836647,1905.7339260575297,1898.3870739424708,1910.5343592650338,1898.1269758728126,614]
["2021-03-14T04:23:00.000000000","1903.54000000",1905.34,1903.22,1905.02,"253.07445000",1902.1525000000001,1908.7667999999999,1905.81,51.3780129145319,87.52043596730299,84.11577798018426,39.25908178733337,3.2205873066968573,1904.5449784548782,-1.0765512262373704,-1.7408879446738377,0.6643367184364672,1906.0204807393698,1898.2845192606305,1910.7196920809433,1898.3123086887222,614]
["2021-03-14T04:24:00.000000000","1905.01000000",1906.38,1904.57,1906.21,"241.29479000",1902.2945,1908.6707999999999,1905.8129500000002,54.94307930032282,93.70530834834312,88.53452754814619,39.38368500730997,3.119831070500475,1904.4859719480519,-0.7751231038814694,-1.5477349765153643,0.7726118726338949,1906.5225987453148,1898.0664012546852,1910.8940806821097,1898.4866972898885,614]
["2021-03-14T04:25:00.000000000","1906.21000000",1906.21,1903.54,1905.0,"661.49860000",1902.426,1908.5544,1905.81945,50.85959484923353,95.75569782478158,92.32714738014255,39.699748199298114,3.087700279749332,1904.4269654412253,-0.6266523743561265,-1.363518456083517,0.7368660817273904,1906.8158127522859,1898.036187247714,1911.0535120029767,1898.6461286107556,614]
["2021-03-14T04:26:00.000000000","1904.81000000",1906.91,1904.81,1906.63,"134.32845000",1902.6595000000002,1908.4504000000002,1905.8395,55.642302378749285,96.7825662844882,95.41452415253762,39.647805539245894,3.0171502597649753,1904.3679589343988,-0.3731593255899952,-1.1654466299848127,0.7922873043948175,1907.407516322648,1897.9114836773524,1911.1947334106508,1898.7873500184296,614]
["2021-03-14T04:27:00.000000000","1906.68000000",1907.26,1905.42,1906.94,"373.73814000",1903.0469999999998,1908.3490000000002,1905.87875,56.50924589319347,96.5428964612994,96.3603868568564,39.42302406866183,2.933068098350672,1904.3089524275722,-0.14557178794598258,-0.9614716615770468,0.8158998736310642,1907.8636465512973,1898.2303534487023,1911.3152726380627,1898.9078892458415,614]
["2021-03-14T04:28:00.000000000","1906.91000000",1907.56,1905.91,1906.67,"187.38843000",1903.3875,1908.1636,1905.9537,55.49197011619894,97.50044049586279,96.9419677472168,39.05681404080054,2.841420377037356,1904.2499459207459,0.012858012634978877,-0.7666057267346418,0.7794637393696207,1908.2176299154498,1898.5573700845503,1911.413440054816,1899.0060566625948,614]
["2021-03-14T04:29:00.000000000","1906.67000000",1908.14,1906.29,1908.13,"126.86676000",1903.7315000000003,1908.0359999999998,1906.0330999999999,59.71510719981186,97.96514241966929,97.33615979227716,38.404663207464694,2.7706046358185863,1904.1909394139193,0.25330463117984436,-0.5626236551517446,0.815928286331589,1908.8736095865534,1898.5893904134473,1911.488311341313,1899.0809279490918,614]
["2021-03-14T04:30:00.000000000","1908.13000000",1908.75,1906.5,1906.9,"230.58549000",1904.1005,1907.871,1906.0676,54.98192032925863,95.60299270148248,97.02285853900484,37.4692590960127,2.7334185904020827,1904.1319329070927,0.34068241344516537,-0.3819624414323627,0.722644854877528,1909.0357992817171,1899.165200718283,1911.539688377143,1899.1323049849218,614]
["2021-03-14T04:31:00.000000000","1906.90000000",1906.9,1904.73,1905.83,"183.77731000",1904.4125,1907.6998,1906.1013999999998,51.18138463793836,92.50149718802253,95.35654410305808,37.133952951066625,2.6931744053724733,1904.0729264002662,0.319902243841625,-0.24158950437756518,0.5614917482191902,1908.9398739629187,1899.8851260370811,1911.5680368534654,1899.1606534612442,614]
["2021-03-14T04:32:00.000000000","1905.79000000",1906.4,1904.73,1906.12,"196.67498000",1904.732,1907.4914,1906.1302000000003,52.14684487619372,88.39215686274493,92.16554891741663,36.822597245047966,2.620090519272936,1904.0139198934398,0.3231097776981642,-0.12864964796241934,0.4517594256605835,1908.7676838330217,1900.6963161669782,1911.5744007110836,1899.1670173188625,614]
["2021-03-14T04:33:00.000000000","1905.91000000",1907.65,1904.74,1906.11,"646.42654000",1905.0075000000002,1907.2654,1906.1701500000001,52.108576077777066,87.15294117647015,89.34886507574585,35.81579083821312,2.6407983393252716,1903.9549133866133,0.3211429192926971,-0.03869113451139605,0.35983405380409317,1908.6058656012297,1901.4091343987707,1911.5602957497445,1899.1529123575233,614]
["2021-03-14T04:34:00.000000000","1906.10000000",1906.39,1905.01,1906.26,"149.90445000",1905.27,1907.0425999999998,1906.2113,52.66966578644363,80.86945898778336,85.47151900899946,34.88089917473059,2.5507413150861575,1903.8959068797867,0.3279079969606755,0.034628691783018264,0.29327930517765727,1908.3989550971705,1902.1410449028294,1911.5275872740783,1899.1202038818572,614]
["2021-03-14T04:35:00.000000000","1906.29000000",1906.29,1905.47,1905.94,"130.45772000",1905.3895,1906.8029999999999,1906.22815,51.289143560359555,71.2406662665836,79.7543554769457,34.012785487217094,2.427116935435099,1903.8369003729601,0.30394436268943537,0.08849182596430169,0.21545253672513368,1908.427811866828,1902.351188133172,1911.4783589939993,1899.0709756017782,614]
["2021-03-14T04:36:00.000000000","1905.89000000",1906.2,1904.17,1904.39,"220.97490000",1905.4765,1906.5828,1906.2734,45.12008175085539,49.10095063349555,67.0703586292875,33.70066621490318,2.3987514400464405,1903.7778938661338,0.15805895848598084,0.10240525246863752,0.05565370601734332,1908.2871744742336,1902.6658255257664,1911.414782145826,1899.0073987536048,614]
["2021-03-14T04:37:00.000000000","1904.25000000",1904.7,1903.79,1904.31,"117.38593000",1905.4255,1906.3634,1906.29425,44.82043284725768,31.55791519017748,50.633177363418866,33.54854752012569,2.2924120514701856,1903.7188873593072,0.03557826905625916,0.08903985578616185,-0.053461586729902685,1908.281605565295,1902.5693944347051,1911.3389945866002,1898.931611194379,614]
["2021-03-14T04:38:00.000000000","1904.30000000",1906.1,1903.71,1905.84,"180.65653000",1905.4654999999998,1906.1482,1906.32025,51.45985134851472,26.694155880967912,35.784340568213636,32.48575216956762,2.2993826192223983,1903.6598808524807,0.06126344663630334,0.08348457395619015,-0.022221127319886805,1908.3212974368128,1902.6097025631868,1911.252999214512,1898.845615822291,614]
["2021-03-14T04:39:00.000000000","1905.84000000",1905.93,1903.81,1904.34,"209.54387000",1905.4795000000001,1905.906,1906.3556499999997,45.6593445597136,23.808381317976938,27.353484129707436,31.498870772625924,2.2865695749920776,1903.6008743456541,-0.038969117329543224,0.05899383569904348,-0.09796295302858671,1908.310234710302,1902.6487652896983,1911.1585894305476,1898.7512060383265,614]
["2021-03-14T04:40:00.000000000","1904.33000000",1904.34,1903.09,1903.73,"115.36361000",1905.5014999999999,1905.6696,1906.3974000000003,43.511396885071974,22.651097938411734,24.38454504578552,30.903475273384558,2.2125288910632275,1903.5418678388278,-0.1657157800684672,0.014051912545541341,-0.17976769261400855,1908.2699817138835,1902.7330182861162,1911.0573066105173,1898.6499232182962,614]
["2021-03-14T04:41:00.000000000","1903.73000000",1905.93,1903.73,1904.99,"276.12691000",1905.6370000000002,1905.4614000000001,1906.4545500000002,48.8626739041643,19.125441696113217,21.86164031750062,29.328833387379227,2.211633970272991,1903.4828613320012,-0.16261740152981474,-0.02128195026952988,-0.14133545126028485,1907.99661098491,1903.2773890150904,1910.9504310026134,1898.5430476103923,614]
["2021-03-14T04:42:00.000000000","1904.99000000",1905.42,1903.71,1904.0,"124.14981000",1905.6680000000001,1905.2442,1906.48285,45.236605909198225,20.318021201414723,20.698186945313214,27.876892367378108,2.175802972395999,1903.4238548251747,-0.2373110661899318,-0.06448777345361026,-0.17282329273632155,1907.9221215584141,1903.4138784415861,1910.839003538142,1898.4316201459208,614]
["2021-03-14T04:43:00.000000000","1904.01000000",1904.58,1903.32,1903.75,"100.37904000",1905.6045,1905.0294000000001,1906.4961,44.34173398208169,20.43580683156774,19.95975657636522,26.73623208879293,2.1103884743671153,1903.364848318348,-0.31307036395833165,-0.11420429155455455,-0.1988660724037771,1907.99546194033,1903.2135380596699,1910.723872257629,1898.3164888654078,614]
["2021-03-14T04:44:00.000000000","1903.68000000",1906.4,1903.68,1905.29,"228.79705000",1905.5584999999999,1904.844,1906.5266499999998,50.79849424119507,25.3280433120498,22.02729044834408,25.081411727700196,2.1539321547698353,1903.3058418115218,-0.24600918284886575,-0.1405652698134168,-0.10544391303544895,1907.9364594193567,1903.180540580643,1910.6057539405185,1898.1983705482974,614]
["2021-03-14T04:45:00.000000000","1905.29000000",1905.37,1904.24,1904.6,"197.63017000",1905.5385,1904.694,1906.5403,48.10575043113391,31.006808835988327,25.590219659868612,23.544792820976294,2.0807941437142627,1903.2468353046952,-0.24570758302957074,-0.1615937324566476,-0.08411385057292314,1907.9415087390828,1903.1354912609174,1910.4852995551896,1898.0779161629684,614]
["2021-03-14T04:46:00.000000000","1904.63000000",1906.54,1904.63,1906.13,"314.26488000",1905.5134999999998,1904.6229999999998,1906.5555000000002,53.93654487010312,49.34210526315767,35.225652470398586,22.761753925007238,2.070737419163174,1903.1878287978686,-0.12061991840732844,-0.1533989696467838,0.03277905123945535,1907.8807032021157,1903.146296797884,1910.3631516582213,1897.9557682660002,614]
["2021-03-14T04:47:00.000000000","1906.13000000",1906.54,1903.7,1904.19,"160.35568000",1905.3760000000002,1904.4756,1906.5579500000001,46.76196850734625,43.88825324180139,41.41238911364912,21.438887382011266,2.1256847463661717,1903.128822291042,-0.17600001115761188,-0.1579191779489494,-0.018080833208662467,1907.7150972617892,1903.0369027382112,1910.2399830208938,1897.8325996286726,614]
["2021-03-14T04:48:00.000000000","1903.83000000",1905.0,1903.82,1904.0,"79.58669000",1905.2425000000003,1904.3256,1906.58385,46.114987121309724,41.64251207729708,44.9576235274187,20.21051130637539,2.058135835911024,1903.0698157842157,-0.23253996973767244,-0.17284333630669402,-0.05969663343097842,1907.5757113063567,1902.909288693644,1910.1165084728082,1897.709125080587,614]
["2021-03-14T04:49:00.000000000","1904.00000000",1905.86,1904.0,1904.71,"186.87311000",1905.0715,1904.1998,1906.59345,48.956991210720304,35.072463768118716,40.20107636240572,19.573328715768337,2.043983276203004,1903.0108092773892,-0.21754945330053488,-0.1817845597054622,-0.03576489359507268,1906.999216524832,1903.143783475168,1909.9934659183157,1897.5860825260945,614]
["2021-03-14T04:50:00.000000000","1904.69000000",1905.0,1904.02,1904.49,"108.51097000",1904.9509999999998,1904.1266,1906.61035,48.110264102676425,37.97101449275592,38.228663446057226,18.981659167348845,1.9679844707595202,1902.9518027705626,-0.22087540819120477,-0.18960272940261072,-0.03127267878859405,1906.6994152825089,1903.2025847174907,1909.8715671831765,1897.4641837909553,614]
["2021-03-14T04:51:00.000000000","1904.51000000",1904.72,1903.52,1904.25,"249.86970000",1904.872,1904.0436000000002,1906.61115,47.15217971588657,40.38647342995396,37.80998389694285,18.056378031329885,1.9131284371335666,1902.892796263736,-0.24010941378128337,-0.19970406627834528,-0.04040534750293809,1906.5970344924413,1903.146965507559,1909.7514241226932,1897.344040730472,614]
["2021-03-14T04:52:00.000000000","1904.20000000",1904.23,1902.15,1903.07,"178.95100000",1904.7195,1903.981,1906.6008,42.65452060457944,31.71987278949779,36.69245357073588,17.263378409320755,1.9264764059097965,1902.8337897569095,-0.34657355589592953,-0.22907796420186216,-0.11749559169406737,1906.5141194583011,1902.9248805416987,1909.6334595521953,1897.2260761599741,614]
["2021-03-14T04:53:00.000000000","1903.07000000",1903.56,1902.26,1902.91,"176.08834000",1904.5595,1903.9756,1906.58635,42.06856445905399,23.96399370550084,32.02344664165086,16.527021617456473,1.8817280912017558,1902.7747832500831,-0.4387996096220377,-0.2710222932858973,-0.1677773163361404,1906.3997225409212,1902.719277459079,1909.5178153898505,1897.1104319976293,614]
["2021-03-14T04:54:00.000000000","1902.91000000",1902.98,1901.19,1901.29,"209.56659000",1904.3109999999997,1903.934,1906.56875,36.588075248394134,13.379317196402164,23.021061230466923,16.506773394342602,1.8751760846873156,1902.7157767432566,-0.6352866932011239,-0.3438751732689426,-0.29141151993218123,1906.4787167711936,1902.1432832288058,1909.4042714479497,1896.9968880557285,614]
["2021-03-14T04:55:00.000000000","1901.29000000",1902.4,1900.0,1900.73,"390.26332000",1904.0505,1903.9012000000002,1906.5497999999998,34.89572014354954,10.114437094048485,15.819249331983821,17.126921448045692,1.9126635072097973,1902.65677023643,-0.8266621952277546,-0.44043257766070504,-0.3862296175670496,1906.5924557431467,1901.5085442568534,1909.292187357611,1896.88480396539,614]
["2021-03-14T04:56:00.000000000","1900.76000000",1900.8,1899.25,1899.34,"192.38935000",1903.7980000000002,1903.8488,1906.5164499999998,31.055926550048717,4.755268763480038,9.416341017976887,18.063950833915243,1.8867589709804324,1902.5977637296037,-1.0780628057018475,-0.5679586232689335,-0.510104182432914,1907.0570219391896,1900.538978060811,1909.1804772713178,1896.7730938790967,614]
["2021-03-14T04:57:00.000000000","1899.43000000",1903.0,1899.43,1902.42,"345.18747000",1903.7035,1903.9134,1906.4944500000001,45.394153700598416,18.626957459214925,11.165554438914475,17.297166834187966,2.0134190444822457,1902.5387572227771,-1.017045474241968,-0.6577759934635404,-0.35926948077842746,1907.006960458386,1900.4000395416142,1909.0676226883377,1896.6602392961165,614]
["2021-03-14T04:58:00.000000000","1902.19000000",1903.02,1901.33,1903.02,"249.90388000",1903.5625,1903.9766,1906.4645500000001,47.67699848339203,32.144490169181545,18.508905463958826,16.571970039303878,1.9903176841620198,1902.4797507159506,-0.9097863629929179,-0.708178067369416,-0.2016082956235019,1906.7269644096782,1900.3980355903218,1908.9517236819158,1896.5443402896947,614]
["2021-03-14T04:59:00.000000000","1903.18000000",1904.78,1903.18,1903.98,"197.66334000",1903.5445,1904.0312,1906.4398999999999,51.19281096187859,53.360768175583566,34.71073860132667,15.950375432831972,1.9738664210075434,1902.420744209124,-0.7388023144303588,-0.7143029167816046,-0.024499397648754195,1906.6951346979806,1900.3938653020193,1908.8305838140573,1896.423200421836,614]
["2021-03-14T05:00:00.000000000","1903.97000000",1904.18,1901.66,1902.47,"276.39837000",1903.4815000000003,1904.0902,1906.40415,45.96142311809801,53.58939186099718,46.36488340192076,15.137348609160135,2.012875962364247,1902.3617377022974,-0.7168768938822723,-0.7148177122017382,-0.0020591816805340946,1906.664996662496,1900.2980033375047,1908.7018199399363,1896.2944365477151,614]
["2021-03-14T05:01:00.000000000","1902.33000000",1903.12,1901.74,1902.85,"93.68011000",1903.3745,1904.1553999999999,1906.3761,47.41768335298472,54.50547762981244,53.81854588879772,14.382395130037049,1.9676705364809695,1902.302731195471,-0.6612159302746932,-0.7040973558163293,0.0428814255416361,1906.4911486808942,1900.2578513191056,1908.5629856054793,1896.1556022132581,614]
["2021-03-14T05:02:00.000000000","1902.75000000",1904.96,1902.75,1904.76,"290.20374000",1903.4125,1904.256,1906.3661000000002,54.11149449749389,60.66385954135566,56.25290967738842,14.069418673558442,1.9849797838752272,1902.2437246886445,-0.45770701656192614,-0.6548192879654486,0.1971122714035225,1906.5768948868813,1900.2481051131185,1908.4116962091116,1896.0043128168904,614]
["2021-03-14T05:03:00.000000000","1904.88000000",1905.99,1904.81,1905.52,"511.30609000",1903.5010000000002,1904.3543999999997,1906.3529500000002,56.48524562458725,76.94939627785737,64.03957781634182,14.27689313285169,1.9310526564554575,1902.184718181818,-0.23241989594293955,-0.5703394095609469,0.3379195136180073,1906.794568884982,1900.2074311150184,1908.2457455384172,1895.838362146196,614]
["2021-03-14T05:04:00.000000000","1905.53000000",1907.05,1905.04,1907.03,"219.89786000",1903.5880000000002,1904.4748000000002,1906.35465,60.821611130161,92.04294787670425,76.5520678986391,14.93853604816777,1.936691752422935,1902.1257116749914,0.06719160762986576,-0.4428332061227844,0.5100248137526502,1907.1472111485723,1900.028788851428,1908.0632063295343,1895.6558229373131,614]
["2021-03-14T05:05:00.000000000","1907.02000000",1907.02,1903.26,1903.9,"385.49704000",1903.5529999999999,1904.4818,1906.329,49.75367627305804,84.12856019680989,84.3736347837905,14.448832637151126,2.0676423415358154,1902.066705168165,0.05147763911691072,-0.34397103707484533,0.39544867619175605,1907.0853821990434,1900.0206178009564,1907.8625114470847,1895.4551280548635,614]
["2021-03-14T05:06:00.000000000","1903.89000000",1903.9,1900.89,1901.38,"367.69352000",1903.3155,1904.4564,1906.2947,42.97337456281461,62.22222222222331,79.46457676524581,14.013799188245113,2.134953602854797,1902.0076986613385,-0.16244615546293062,-0.3076660607524624,0.14521990528953177,1906.7605397675673,1899.8704602324326,1907.6425162896376,1895.2351328974164,614]
["2021-03-14T05:07:00.000000000","1901.37000000",1901.37,1897.89,1899.2,"538.89658000",1903.066,1904.3338,1906.2381499999997,38.13214461571793,33.74146232224923,60.03074824709413,14.734076988094301,2.2317426312224615,1901.948692154512,-0.5021021636896421,-0.3465532813398984,-0.15554888234974373,1906.92006486714,1899.2119351328602,1907.402546238709,1894.9951628464878,614]
["2021-03-14T05:08:00.000000000","1899.21000000",1899.21,1895.81,1896.39,"910.57112000",1902.6855,1904.1608,1906.17695,32.9753464974447,15.589714900039127,37.184466481503875,16.019140691159524,2.315189586135269,1901.8896856476854,-0.9866520030275296,-0.47457302567742465,-0.512078977350105,1907.4827928824625,1897.8882071175376,1907.142434719126,1894.7350513269048,614]
["2021-03-14T05:09:00.000000000","1896.39000000",1898.27,1896.32,1897.56,"540.79610000",1902.328,1904.0307999999998,1906.1178,36.80729837339009,11.676949136739033,20.336042119675785,17.212414129719424,2.2891046156970036,1901.830679140859,-1.2617078372322794,-0.6319999879883957,-0.6297078492438837,1907.5181082840463,1897.1378917159536,1906.8625573780532,1894.455173985832,614]
["2021-03-14T05:10:00.000000000","1897.67000000",1900.0,1896.47,1899.6,"279.61211000",1902.0835,1903.957,1906.0653,42.93355616232933,18.149466192171136,15.138710076316423,17.38372609848133,2.3777400002901823,1901.7716726340325,-1.3000939428088714,-0.7656187789524909,-0.5344751638563805,1907.3038113891919,1896.863188610808,1906.5638660665886,1894.1564826743675,614]
["2021-03-14T05:11:00.000000000","1899.58000000",1902.53,1899.57,1901.3,"295.10187000",1901.9360000000001,1903.9373999999998,1906.0248000000001,47.5010928572855,32.710557532621465,20.845657620510536,16.392325785145708,2.4193300002695053,1901.712666127206,-1.1797401059493495,-0.8484430443518627,-0.33129706159748684,1907.0690941935766,1896.8029058064237,1906.2479231514922,1893.840539759271,614]
["2021-03-14T05:12:00.000000000","1901.43000000",1905.33,1901.43,1904.66,"408.61833000",1902.0155,1903.963,1905.99565,55.14307131583304,53.766310794780814,34.8754448398578,15.99360610940904,2.534377857393233,1901.6536596203794,-0.8039672695956597,-0.8395478894006221,0.03558061980496241,1907.264330250649,1896.766669749351,1905.916932915873,1893.509549523652,614]
["2021-03-14T05:13:00.000000000","1904.73000000",1906.57,1904.45,1905.0,"420.67692000",1902.1199999999997,1903.9626,1905.9695499999998,55.843516810669655,69.7805456702259,52.085804665876054,16.01756048053184,2.504779439007965,1901.594653113553,-0.47327382493563164,-0.766293076507624,0.2930192515719924,1907.517032517979,1896.7229674820203,1905.573763285252,1893.1663798930308,614]
["2021-03-14T05:14:00.000000000","1905.01000000",1906.39,1902.72,1903.38,"276.74266000",1902.2245000000003,1903.906,1905.93185,51.700997734952985,75.94899169632363,66.49861605377679,15.333022978507056,2.5880094790789063,1901.5356466067265,-0.33802085461866227,-0.6806386321298318,0.3426177775111695,1907.6341228149595,1896.814877185041,1905.2219486581098,1892.8145652658886,614]
["2021-03-14T05:15:00.000000000","1903.40000000",1903.4,1898.6,1898.68,"333.74958000",1902.122,1903.7795999999998,1905.8713999999998,41.972893917220766,58.214709371293935,67.98141557928115,15.139713721411804,2.7460088020019895,1901.4766400999,-0.6031301131495184,-0.6651369283337691,0.062006815184250774,1907.715566304258,1896.5284336957423,1904.865663841435,1892.4582804492138,614]
["2021-03-14T05:16:00.000000000","1898.88000000",1899.46,1896.32,1896.88,"412.57912000",1901.9990000000003,1903.5846,1905.81255,38.95017337067402,34.13404507710685,56.09924871490813,15.562065844800106,2.774151030430448,1901.4176335930733,-0.9475532631308852,-0.7216201952931924,-0.22593306783769274,1907.9298748090084,1896.068125190992,1904.5096602807193,1892.1022768884982,614]
["2021-03-14T05:17:00.000000000","1896.72000000",1896.96,1895.0,1895.0,"280.20057000",1901.628,1903.3457999999998,1905.7495499999998,36.03152512547881,11.684460260973523,34.67773823645809,16.274077500790597,2.7159973853996617,1901.358627086247,-1.3565736425964587,-0.8486108847538458,-0.5079627578426129,1908.2903167141865,1894.9656832858134,1904.159158845227,1891.7517754530058,614]
["2021-03-14T05:18:00.000000000","1895.19000000",1897.92,1895.18,1897.2,"463.42767000",1901.3370000000002,1903.1563999999998,1905.7233999999999,41.551013951729516,9.274133857568946,18.36421306521643,16.553873077581972,2.7305690007282726,1901.2996205794204,-1.4860731006663173,-0.9761033279363402,-0.509969772729977,1908.2349449113585,1894.439055088642,1903.819697948953,1891.4123145567319,614]
["2021-03-14T05:19:00.000000000","1897.20000000",1899.36,1896.69,1897.0,"182.06519000",1900.988,1902.9338,1905.6837,41.20295466913947,11.862971106927958,10.940521741823467,16.261764099587523,2.726242643533382,1901.2406140725939,-1.5865519000012682,-1.098193042349326,-0.4883588576519422,1908.0207280624331,1893.955271937567,1903.496941063528,1891.089557671307,614]
["2021-03-14T05:20:00.000000000","1896.98000000",1897.08,1895.14,1895.61,"407.66433000",1900.6449999999998,1902.7079999999999,1905.6435000000001,38.77209256418542,13.620389718278874,11.58583156092525,16.424156998360438,2.6700824547095237,1901.1816075657673,-1.7580774333832778,-1.2301699205561165,-0.5279075128271613,1908.0161586606268,1893.2738413393727,1903.1964528951655,1890.7890695029444,614]
["2021-03-14T05:21:00.000000000","1895.60000000",1897.14,1895.44,1895.54,"130.68503000",1900.2794999999999,1902.5022,1905.5863,38.64843184633284,9.075194468452533,11.51951843121978,16.55054200452664,2.600790850801666,1901.122601058941,-1.8780125101541216,-1.3597384384757176,-0.518274071678404,1907.8978606504377,1892.661139349562,1902.923457860782,1890.5160744685609,614]
["2021-03-14T05:22:00.000000000","1895.55000000",1896.99,1894.34,1894.5,"458.22646000",1899.7665000000002,1902.2698,1905.5158000000001,36.77193027270285,3.749252361524462,8.81494551608528,16.98257601876892,2.6043057900301267,1901.0635945521144,-2.033539849388717,-1.4944987206583176,-0.5390411287303993,1907.4899895610822,1892.0430104389181,1902.682597372117,1890.2752139798959,614]
["2021-03-14T05:23:00.000000000","1894.57000000",1894.69,1892.0,1894.29,"748.95114000",1899.205,1902.0334,1905.4426,36.38774314027777,7.230909476551887,6.685118768842951,17.990917132974953,2.6104268050279815,1901.0045880452878,-2.1489696468017883,-1.6253929058870118,-0.5235767409147765,1906.8055933978962,1891.6044066021036,1902.4777034360914,1890.0703200438702,614]
["2021-03-14T05:24:00.000000000","1894.49000000",1894.5,1892.24,1892.97,"257.42634000",1898.502,1901.7676000000001,1905.3731000000002,33.98424736501079,7.894333667618856,6.291498501898392,18.927233881880387,2.5853963189545426,1900.9455815384613,-2.3202155604808468,-1.764357436805779,-0.5558581236750677,1905.6658749291253,1891.3381250708746,1902.3116051166353,1889.9042217244141,614]
["2021-03-14T05:25:00.000000000","1893.17000000",1895.78,1892.75,1893.71,"652.69308000",1897.9924999999998,1901.5230000000001,1905.3065,36.51585271702871,11.370395790437064,8.83187964486926,19.18674760268348,2.617153724743515,1900.886575031635,-2.3689100448680165,-1.8852679584182266,-0.4836420864497899,1904.9959073849911,1890.9890926150085,1902.1859816787928,1889.7785982865717,614]
["2021-03-14T05:26:00.000000000","1894.05000000",1896.02,1892.85,1892.86,"381.19774000",1897.5665000000001,1901.2924000000003,1905.2310499999999,34.86208804256468,8.098833218942968,9.12118755899962,19.314083300041485,2.6566427444047127,1900.8275685248084,-2.447871136113008,-1.997788593957183,-0.4500825421558252,1904.7285730937456,1890.4044269062547,1902.101272187238,1889.6938887950168,614]
["2021-03-14T05:27:00.000000000","1892.86000000",1893.37,1890.68,1891.73,"430.23257000",1897.193,1901.0408000000002,1905.16395,32.73930357048309,8.107541735712005,9.19225691503067,20.06578705983952,2.6590254055186504,1900.7685620179818,-2.571981721719567,-2.1126272195096596,-0.45935450220990726,1904.7439313332961,1889.6420686667038,1902.0566465458433,1889.649263153622,614]
["2021-03-14T05:28:00.000000000","1891.74000000",1895.5,1891.69,1893.61,"493.47842000",1897.054,1900.7962,1905.12355,39.355494850741366,11.873590550872562,9.359988501842501,19.78035286262524,2.741237876553055,1900.7095555111553,-2.4899375170325584,-2.1880892790142394,-0.30184823801831895,1904.7597054187243,1889.348294581276,1902.0500380788076,1889.6426546865864,614]
["2021-03-14T05:29:00.000000000","1893.61000000",1893.98,1892.54,1893.37,"331.83840000",1896.8445,1900.5767999999998,1905.07215,38.83037748450687,20.11868179993606,13.366604695506865,19.51530682235487,2.648292313942098,1900.650549004329,-2.4164278123118947,-2.2337569856737707,-0.18267082663812406,1904.7099624148968,1888.979037585103,1902.078233351378,1889.6708499591568,614]
["2021-03-14T05:30:00.000000000","1893.37000000",1896.84,1893.37,1896.66,"444.30303000",1896.6975000000002,1900.4354,1905.04955,48.89666995062138,40.85547120780058,24.28258118620306,18.14854695269794,2.7069857200891096,1900.5915424975024,-2.0688469574758983,-2.200774980034196,0.13192802255829772,1904.4607026252158,1888.9342973747846,1902.1370114566448,1889.7296280644237,614]
["2021-03-14T05:31:00.000000000","1896.65000000",1898.0,1896.53,1897.79,"207.86766000",1896.5220000000002,1900.2913999999998,1905.0305,51.828833151998914,60.481421608249434,40.485191538662015,17.29423601197989,2.618629597225581,1900.5325359906758,-1.6828067212654787,-2.0971813282804526,0.41437460701497386,1904.0150784061132,1889.0289215938872,1902.2213227072268,1889.8139393150057,614]
["2021-03-14T05:32:00.000000000","1897.80000000",1899.0,1896.1,1896.77,"838.92570000",1896.1275,1900.1468,1905.00175,49.09075965030401,73.65591397849536,58.33093559818178,16.844990290464217,2.6387274831380507,1900.4735294838492,-1.4425437815420992,-1.966253818932782,0.5237100373906829,1902.6306219425871,1889.624378057413,1902.3254956035662,1889.918112211345,614]
["2021-03-14T05:33:00.000000000","1896.85000000",1896.85,1893.74,1896.29,"383.61315000",1895.6920000000002,1899.9975999999997,1904.9586499999998,47.81071632204734,73.16720577809288,69.10151378827922,15.770942221454334,2.6723898057710476,1900.414522977023,-1.276154939519074,-1.8282340430500406,0.5520791035309665,1900.7706793559114,1890.613320644089,1902.4434609393725,1890.0360775471513,614]
["2021-03-14T05:34:00.000000000","1896.29000000",1896.79,1895.51,1896.79,"155.13685000",1895.3625,1899.8276,1904.9180999999999,49.29391207507615,70.34222497932143,72.38844824530322,14.77361187165953,2.5729333910730925,1900.3555164701963,-1.0913641950335204,-1.6808600734467367,0.5894958784132163,1899.0744745419597,1891.6505254580402,1902.5689826347098,1890.1615992424886,614]
["2021-03-14T05:35:00.000000000","1896.79000000",1896.79,1894.54,1894.81,"161.72017000",1895.1689999999999,1899.6317999999999,1904.86135,43.96537722730478,63.50160256410175,69.00367777383867,14.213305232615097,2.5498667202821528,1900.2965099633698,-1.0920966408637014,-1.5631073869301297,0.47101074606642834,1898.558524450444,1891.7794755495556,1902.6958859702638,1890.2885025780427,614]
["2021-03-14T05:36:00.000000000","1894.81000000",1896.31,1894.58,1896.27,"181.34439000",1895.1385000000002,1899.4346000000003,1904.79585,48.395111896984695,63.421474358973626,65.75510063413226,13.693020496359592,2.491304811690561,1900.2375034565432,-0.9637577122020957,-1.443237451984523,0.4794797397824273,1898.4764770820304,1891.80052291797,1902.818274961361,1890.41089156914,614]
["2021-03-14T05:37:00.000000000","1896.28000000",1897.91,1896.28,1897.39,"239.12940000",1895.2580000000003,1899.2986,1904.7386500000002,51.558747642735874,65.82532051282034,64.24946581196524,12.912887244262697,2.430497325141232,1900.1784969497169,-0.7628795463024289,-1.3071658708481042,0.5442863245456753,1898.7357843521645,1891.780215647836,1902.9307313907277,1890.5233479985066,614]
["2021-03-14T05:38:00.000000000","1897.70000000",1898.99,1897.41,1898.99,"167.64869000",1895.3474999999999,1899.1984,1904.7014000000001,55.733734925704354,82.5721153846156,70.6063034188032,12.61812969121616,2.371176087631128,1900.1194904428903,-0.4691672562523763,-1.1395661479289587,0.6703988916765824,1899.1017289488198,1891.59327105118,1903.028488416313,1890.6211050240918,614]
["2021-03-14T05:39:00.000000000","1899.00000000",1900.02,1897.47,1898.08,"351.10841000",1895.4015,1899.0657999999999,1904.6449000000002,52.93911614272125,86.58598940317368,78.32780843353653,12.733673949300542,2.383949224228903,1900.0604839360637,-0.30629674688270825,-0.9729122677197086,0.6666155208370004,1899.2783197017861,1891.5246802982138,1903.1075717836143,1890.700188391393,614]
["2021-03-14T05:40:00.000000000","1898.09000000",1899.37,1897.02,1897.35,"329.46913000",1895.4885000000002,1898.9229999999998,1904.5852,50.74110205010539,83.50740199308129,84.22183559362351,12.617870728801268,2.381524279641117,1900.0014774292372,-0.23343470396457633,-0.8250167549686822,0.5915820510041059,1899.4571384315227,1891.5198615684776,1903.1649017773348,1890.7575183851136,614]
["2021-03-14T05:41:00.000000000","1897.36000000",1899.56,1895.74,1899.34,"260.73968000",1895.6785,1898.8247999999999,1904.5370500000001,56.09294097934161,80.82637766027092,83.63992301884197,11.896999251729667,2.4842725453810455,1899.9424709224108,-0.014942394510853774,-0.6630018828771166,0.6480594883662628,1899.9880209710775,1891.3689790289225,1903.198349534697,1890.7909661424758,614]
["2021-03-14T05:42:00.000000000","1899.34000000",1900.2,1898.24,1899.25,"408.52880000",1895.916,1898.7484,1904.4963500000001,55.797678278627814,83.6159740507642,82.64991790137213,11.505767560901216,2.446824506425255,1899.8834644155843,0.14923183534051532,-0.5005551392335902,0.6497869745741055,1900.4568915424347,1891.3751084575651,1903.2067426139033,1890.7993592216822,614]
["2021-03-14T05:43:00.000000000","1899.48000000",1899.48,1897.56,1897.57,"132.61786000",1896.08,1898.6416,1904.44925,50.45836941107808,80.30935244707818,81.58390138603777,10.810195759235883,2.409194184537738,1899.8244579087577,0.14214062698647467,-0.37201598598957725,0.514156612976052,1900.6110572717803,1891.5489427282196,1903.1898170624904,1890.7824336702693,614]
["2021-03-14T05:44:00.000000000","1897.53000000",1898.81,1897.44,1898.67,"203.59561000",1896.3650000000002,1898.5892000000001,1904.4202000000002,53.589851695506574,75.13570404034752,79.68701017939664,10.104416459982161,2.3349660284993123,1899.7654514019312,0.2227142885099056,-0.2530699310896807,0.4757842195995863,1900.7936318429233,1891.9363681570771,1903.1481167456118,1890.7407333533906,614]
["2021-03-14T05:45:00.000000000","1898.70000000",1899.55,1898.55,1898.93,"218.55211000",1896.6260000000002,1898.5531999999998,1904.3947,54.3247478289899,72.71658605647706,76.05388084796759,9.81616114396632,2.239611312177924,1899.7064448951048,0.30404448727063027,-0.14164704741761852,0.4456915346882488,1901.0130646222906,1892.2389353777098,1903.0828451751981,1890.675461782977,614]
["2021-03-14T05:46:00.000000000","1898.93000000",1902.34,1898.93,1901.51,"557.45922000",1897.0584999999999,1898.5966,1904.38255,60.93518028351441,82.33506131950999,76.72911713877818,10.715855243975621,2.3232105041652122,1899.6474383882783,0.570111799834649,0.0007047220328349757,0.569407077801814,1901.5787047520162,1892.5382952479836,1902.99568003557,1890.588296643349,614]
["2021-03-14T05:47:00.000000000","1901.51000000",1901.51,1899.19,1899.56,"228.87957000",1897.45,1898.5394000000001,1904.3639,54.513448490064626,78.34945628127323,77.80036788575343,11.551285479698514,2.3229811824391207,1899.5884318814517,0.6165165398797399,0.12386708560221596,0.49264945427752393,1901.3732741428748,1893.5267258571253,1902.8885653010914,1890.4811819088702,614]
["2021-03-14T05:48:00.000000000","1899.53000000",1899.58,1890.0,1896.35,"1863.73772000",1897.587,1898.4059999999997,1904.33075,45.932101170389046,68.72216085231064,76.46889281769795,12.616523681352673,2.841339669407788,1899.5294253746251,0.3897793243609158,0.17704953335395593,0.21272979100695985,1901.1380398477277,1894.0359601522723,1902.763499444237,1890.3561160520158,614]
["2021-03-14T05:49:00.000000000","1896.86000000",1896.86,1893.8,1894.35,"370.71527000",1897.636,1898.2133999999999,1904.2837,41.54406261775209,50.35628696892852,65.80930136750413,13.605673440031506,2.856958264450086,1899.4704188677988,0.04815011762252652,0.15126965020767005,-0.10311953258514353,1900.9735583890247,1894.2984416109753,1902.6223399454548,1890.2149565532336,614]
["2021-03-14T05:50:00.000000000","1893.99000000",1893.99,1890.2,1890.72,"433.60872000",1897.339,1897.9784,1904.217,35.00715620912479,30.84819016747681,49.97554599623865,15.330670615929085,2.9493183884179333,1899.4114123609722,-0.5096294616466821,0.01908982783679962,-0.5287192894834817,1901.829228947409,1892.8487710525908,1902.466643572447,1890.059260180226,614]
["2021-03-14T05:51:00.000000000","1890.74000000",1892.92,1890.74,1892.08,"272.37416000",1897.0535,1897.7630000000001,1904.1490000000003,38.88699691336523,19.313884386817683,33.506120507741,16.93245370783394,2.895795646388081,1899.3524058541457,-0.8323384828786402,-0.15119583430628836,-0.6811426485723518,1902.0860789611443,1892.0209210388557,1902.2975585016216,1889.8901751094004,614]
["2021-03-14T05:52:00.000000000","1892.07000000",1895.24,1891.05,1895.07,"415.40610000",1896.9685000000002,1897.5692,1904.0893000000003,46.45504489688547,21.258779038357478,23.80695119755065,17.40686603072542,2.988238814503227,1899.293399347319,-0.8371693287683684,-0.2883905331987044,-0.5487787955696639,1902.074254694475,1891.8627453055253,1902.1157785689834,1889.7083951767622,614]
["2021-03-14T05:53:00.000000000","1895.23000000",1895.23,1892.23,1894.38,"335.40765000",1896.873,1897.3464000000001,1904.0368999999998,45.06802911227991,31.145326850351278,23.905996758508806,17.847391759124644,2.989078899181568,1899.2343928404928,-0.8864565233684516,-0.4080037312326539,-0.4784527921357977,1902.0960493009497,1891.6499506990504,1901.9215624716478,1889.5141790794266,614]
["2021-03-14T05:54:00.000000000","1894.37000000",1895.69,1894.37,1894.88,"417.10987000",1896.7774999999997,1897.1034,1903.9913499999998,46.31879596864319,38.70880605078403,30.370970646497593,18.052330265791046,2.869858977811462,1899.1753863336662,-0.8750837382447116,-0.5014197326350655,-0.3736640056096462,1902.072478281367,1891.4825217186324,1901.7148126535062,1889.307429261285,614]
["2021-03-14T05:55:00.000000000","1894.91000000",1897.05,1894.81,1896.47,"315.55099000",1896.8605,1896.9548000000002,1903.9626500000002,50.20187290912433,42.49054565100039,37.44822618404523,17.651289386212838,2.8248690508249275,1899.1163798268396,-0.7293633654187488,-0.5470084591918022,-0.1823549062269466,1902.0810305286102,1891.6399694713898,1901.495201128863,1889.087817736642,614]
["2021-03-14T05:56:00.000000000","1896.47000000",1899.95,1895.35,1899.78,"266.73155000",1897.036,1896.9228,1903.95155,57.150721021540576,57.07725553754793,46.09220241311078,16.594797648598064,2.951664118623162,1899.057373320013,-0.3428375648804831,-0.5061742803295384,0.16333671544905526,1902.399366107227,1891.672633892773,1901.2623238021652,1888.854940409944,614]
["2021-03-14T05:57:00.000000000","1899.99000000",1901.18,1897.82,1899.88,"458.12914000",1897.1605,1896.9363999999998,1903.9460499999998,57.34437783445225,70.58346839546266,56.71708986133698,16.019747703875748,2.9808309672929463,1898.9983668131867,-0.028119771696765383,-0.4105633786029838,0.3824436069062184,1902.6647073907284,1891.6562926092715,1901.015861830875,1888.608478438654,614]
["2021-03-14T05:58:00.000000000","1899.87000000",1900.52,1897.93,1899.26,"336.03303000",1897.1739999999998,1896.9938,1903.95035,55.6646267282792,78.11993517017898,68.59355303439652,15.485772755205033,2.9529144696291576,1898.9393603063602,0.16931576167189633,-0.29458755054800784,0.46390331221990416,1902.6973808487328,1891.6506191512667,1900.7557287033756,1888.3483453111544,614]
["2021-03-14T05:59:00.000000000","1899.26000000",1900.0,1896.8,1897.55,"260.79343000",1897.1474999999998,1896.9935999999998,1903.93525,51.20918225448713,72.09616423554895,73.59985593373018,14.534960143994933,2.9705634360842215,1898.8803537995336,0.18566194010418258,-0.19853765241756977,0.38419959252175234,1902.6583107389156,1891.636689261084,1900.4821848802794,1888.0748014880583,614]
["2021-03-14T06:00:00.000000000","1897.56000000",1897.56,1893.11,1893.38,"428.85601000",1896.9489999999998,1896.8691999999999,1903.9144999999999,42.314582288739565,55.19647726051337,68.47085888874709,14.589907863541889,3.0762374763639264,1898.821347292707,-0.13629660317678827,-0.18608944256941348,0.049792839392625216,1902.6972202463153,1891.2007797536844,1900.1959074747283,1887.7885240825071,614]
["2021-03-14T06:01:00.000000000","1893.42000000",1893.71,1891.36,1891.96,"344.34932000",1896.5800000000004,1896.6824000000001,1903.8720500000002,39.78069156662288,36.02673968212169,54.43979372606134,15.127022157439127,3.0243633709093687,1898.7623407858807,-0.5002664407541033,-0.24892484220635147,-0.25134159854775184,1902.607606490155,1890.5523935098458,1899.8980095294949,1887.4906261372737,614]
["2021-03-14T06:02:00.000000000","1891.96000000",1893.75,1891.96,1892.19,"320.61526000",1896.227,1896.4330000000002,1903.82105,40.40319957471579,21.673645455498757,37.6322874660446,15.608554274276095,2.9361945587015517,1898.7033342790542,-0.7613793740038091,-0.351415748565843,-0.40996362543796605,1902.4126482279676,1890.0413517720326,1899.590010791866,1887.1826273996448,614]
["2021-03-14T06:03:00.000000000","1892.19000000",1894.44,1891.05,1891.14,"473.34899000",1895.9055,1896.1558000000002,1903.76375,38.449122207125875,14.738729168771341,24.146371435463923,16.313137216971448,2.96860923308002,1898.6443277722276,-1.0410390296951846,-0.48934040479171137,-0.5516986249034732,1902.4372362929132,1889.373763707087,1899.2737683277774,1886.8663849355562,614]
["2021-03-14T06:04:00.000000000","1891.05000000",1893.12,1890.3,1891.26,"338.75365000",1895.5349999999999,1895.9134,1903.69255,38.813338511914154,11.836137004893274,16.08283720972112,17.17678100180101,2.957994287860014,1898.585321265401,-1.2387092553258299,-0.6392141748985352,-0.5994950804272947,1902.235905908917,1888.8340940910828,1898.951379933318,1886.543996541097,614]
["2021-03-14T06:05:00.000000000","1891.25000000",1892.0,1882.14,1889.83,"2468.57048000",1895.08,1895.7364000000002,1903.62155,36.073922583354936,19.25773497012643,15.277533714597011,19.59207902164072,3.450994695870016,1898.5263147585747,-1.4935368195056071,-0.8100787038199495,-0.6834581156856576,1902.0282544570678,1888.131745542932,1898.6250755666051,1886.217692174384,614]
["2021-03-14T06:06:00.000000000","1889.46000000",1891.83,1887.27,1891.14,"808.47418000",1894.5615000000003,1895.6216,1903.5547,40.23534081448647,32.16036414565808,21.084745373559254,21.834855754349004,3.5302093604507263,1898.4673082517481,-1.5716662578856813,-0.962396214633096,-0.6092700432525853,1901.0452189174246,1888.077781082576,1898.2971118634389,1885.8897284712177,614]
["2021-03-14T06:07:00.000000000","1891.16000000",1894.32,1890.89,1894.16,"497.01383000",1894.2914999999998,1895.6048,1903.4934,48.55040490475016,50.26260504201655,33.89356805260035,22.834251679669396,3.5230515489899483,1898.4083017449216,-1.374056373335634,-1.0447282463736036,-0.3293281269620303,1900.3563372608148,1888.2266627391848,1897.9696825639326,1885.5622991717114,614]
["2021-03-14T06:08:00.000000000","1894.03000000",1894.15,1891.62,1892.6,"327.54434000",1894.104,1895.5128,1903.4289,45.06269276967116,55.11204481792689,45.84500466853384,23.762262181752607,3.4528335812049646,1898.349295238095,-1.328019496570505,-1.1013864964129838,-0.2266330001575212,1900.1344540459381,1888.073545954062,1897.6448540168067,1885.2374706245855,614]
["2021-03-14T06:09:00.000000000","1892.59000000",1894.62,1892.02,1893.15,"378.31030000",1894.0439999999999,1895.4358000000002,1903.3675499999997,46.521342601621235,58.63095238095209,54.66853408029851,24.41526922875345,3.391916896833174,1898.2902887312687,-1.2329419492866691,-1.1276975869877208,-0.10524436229894829,1900.0873348409773,1888.0006651590224,1897.3245306340546,1884.9171472418334,614]
["2021-03-14T06:10:00.000000000","1893.15000000",1895.0,1890.0,1890.42,"398.65731000",1894.029,1895.332,1903.2987,40.73929307450163,52.08333333333302,55.275443510737325,25.455625389163142,3.506779975630806,1898.231282224442,-1.362178150710406,-1.174593699732258,-0.18758445097814813,1900.1066538236537,1887.9513461763463,1897.0104509959438,1884.6030676037226,614]
["2021-03-14T06:11:00.000000000","1890.22000000",1890.86,1889.61,1890.01,"317.00651000",1893.9254999999998,1895.2214,1903.2349000000002,39.936496658128874,48.04376865000612,52.91935145476375,26.50221846902827,3.345581405942889,1898.1722757176155,-1.4806147398519443,-1.2357979077561954,-0.2448168320957489,1900.1997154091305,1887.6512845908692,1896.7042118287227,1884.2968284365015,614]
["2021-03-14T06:12:00.000000000","1889.99000000",1890.83,1888.12,1888.6,"524.27339000",1893.602,1895.1034,1903.1529,37.22012201180624,40.82529615462468,46.984132712654606,27.776351776541073,3.300182734089828,1898.113269210789,-1.669012469352083,-1.3224408200753728,-0.34657164927671014,1900.2621339326004,1886.9418660673998,1896.4073146035091,1883.999931211288,614]
["2021-03-14T06:13:00.000000000","1888.69000000",1890.18,1888.46,1888.99,"256.30570000",1893.3325,1894.9974,1903.0746,38.46681432336598,41.13710700088274,43.335390601837844,28.959475562088674,3.187312538797698,1898.0542627039626,-1.7664863318452717,-1.4112499224293527,-0.35523640941591905,1900.2751158614874,1886.3898841385126,1896.121228065047,1883.7138446728259,614]
["2021-03-14T06:14:00.000000000","1888.99000000",1889.88,1887.73,1888.28,"376.13665000",1893.0025,1894.9035999999999,1902.997,37.02531002221811,42.77932861012162,41.580577255209676,30.211557984350023,3.1132187860264398,1897.995256197136,-1.8793620209003166,-1.5048723421235455,-0.3744896787767711,1900.240656878666,1885.7643431213342,1895.847459400901,1883.4400760086799,614]
["2021-03-14T06:15:00.000000000","1888.28000000",1889.78,1885.79,1889.28,"707.02605000",1892.643,1894.815,1902.92745,40.4122909020204,49.229589466259284,44.38200835908788,31.7544605859472,3.175846015595981,1897.9362496903095,-1.8666080790385422,-1.5772194895065448,-0.2893885895319974,1899.8707689503872,1885.4152310496129,1895.5876266917307,1883.1802432995096,614]
["2021-03-14T06:16:00.000000000","1889.43000000",1891.0,1889.43,1890.85,"275.34338000",1892.1965,1894.7748,1902.8567,45.3792302709049,56.99844479004593,49.66912095547561,32.502675752347855,3.0718570144819837,1897.877243183483,-1.710101622263437,-1.6037959160579234,-0.10630570620551372,1898.6694290896921,1885.723570910308,1895.343525427184,1882.9361420349628,614]
["2021-03-14T06:17:00.000000000","1890.83000000",1890.83,1887.48,1888.05,"310.85463000",1891.605,1894.7012,1902.7665,39.11685409038458,56.40228097459746,54.21010507696755,33.60185925867664,3.093152942018977,1897.8182366766566,-1.7913560892084206,-1.6413079506880228,-0.15004813852039778,1897.2734018912024,1885.9365981087976,1895.117182019532,1882.7097986273109,614]
["2021-03-14T06:18:00.000000000","1888.04000000",1888.4,1886.66,1888.0,"344.07402000",1891.0420000000001,1894.589,1902.6838500000001,39.01331804528914,53.084499740797604,55.49507516848033,34.78070293646016,2.996499160446193,1897.75923016983,-1.8385912859407654,-1.6807646177385713,-0.15782666820219404,1895.7048643557573,1886.379135644243,1894.910887359726,1882.503503967505,614]
["2021-03-14T06:19:00.000000000","1887.99000000",1889.67,1886.62,1886.62,"515.63430000",1890.4955000000002,1894.454,1902.59595,36.16790832852852,33.512016431301866,47.666265715565636,35.165678836368514,3.0003206489857632,1897.7002236630035,-1.9647317815467886,-1.737558050500215,-0.22717373104657357,1894.4939570774482,1886.4970429225523,1894.7272036805675,1882.3198202883464,614]
["2021-03-14T06:20:00.000000000","1886.61000000",1886.64,1883.1,1884.34,"824.14627000",1890.0435000000002,1894.2076000000002,1902.5072499999997,32.01353096040572,21.666587746608958,36.087701306236134,36.2281697949046,3.0388691740582225,1897.641217156177,-2.2230500412774745,-1.8346564486556671,-0.3883935926218074,1894.6352764536396,1885.4517235463609,1894.568938599659,1882.161555207438,614]
["2021-03-14T06:21:00.000000000","1884.33000000",1891.66,1883.92,1889.21,"795.86889000",1889.9060000000002,1894.036,1902.4586499999998,46.22248418729961,23.59221647399453,26.25694021730178,35.04828114502875,3.3746642330540664,1897.5822106493506,-2.011612210111707,-1.8700476009468752,-0.14156460916483193,1894.4240898618996,1885.3879101381008,1894.4390815394913,1882.0316981472702,614]
["2021-03-14T06:22:00.000000000","1889.01000000",1891.66,1887.55,1890.04,"512.85061000",1889.7985,1893.9014000000002,1902.43085,48.209157196285396,40.028011204482006,28.42893847502849,33.95267025585832,3.4271882164073566,1897.523204142524,-1.7568206078010462,-1.8474022023177095,0.09058159451666326,1894.1947678490055,1885.4022321509947,1894.3407000302736,1881.9333166380525,614]
["2021-03-14T06:23:00.000000000","1890.04000000",1891.45,1888.09,1889.55,"338.30054000",1889.7190000000003,1893.7666,1902.3879000000002,47.102850563069374,54.62184873949601,39.41402547265751,32.935317287342926,3.4223890580925547,1897.4641976356975,-1.576265128978548,-1.7931747876498771,0.21690965867132905,1894.0726554755977,1885.3653445244029,1894.2767967921195,1881.8694133998983,614]
["2021-03-14T06:24:00.000000000","1889.44000000",1889.7,1887.24,1888.17,"316.92980000",1889.5645,1893.5941999999998,1902.31745,44.037789189193674,57.24999345532628,50.63328446643476,32.22575756873621,3.3536469825145176,1897.405191128871,-1.526926618459811,-1.7399251538118639,0.21299853535205293,1893.907745215297,1885.221254784703,1894.2501328238016,1881.8427494315804,614]
["2021-03-14T06:25:00.000000000","1888.17000000",1888.17,1885.0,1885.0,"294.05518000",1889.3229999999999,1893.398,1902.2001500000001,37.93174835230069,45.208971439043324,52.360271211288534,32.14011314554742,3.340529340906343,1897.3461846220446,-1.7237477100081833,-1.7366896650511279,0.012941955042944597,1894.0961880331913,1884.5498119668084,1894.2630265856,1881.855643193379,614]
["2021-03-14T06:26:00.000000000","1885.00000000",1887.24,1884.39,1884.99,"534.11768000",1889.0155,1893.1724,1902.0842000000002,37.91388931865584,34.501557632399425,45.653507508923006,32.20670957313585,3.3054915308415973,1897.287178115218,-1.8591061411641476,-1.7611729602737318,-0.0979331808904158,1894.065230586893,1883.965769413107,1894.3171441132329,1881.9097607210117,614]
["2021-03-14T06:27:00.000000000","1884.99000000",1887.56,1884.91,1886.73,"409.85302000",1888.6440000000002,1892.9591999999998,1901.9653,42.94733048214855,28.894080996885304,36.20153668944268,32.11190458867637,3.2586707072100447,1897.2281716083914,-1.8051663804899363,-1.7699716443169728,-0.035194736172963426,1893.1936435025402,1884.0943564974602,1894.4132987585872,1882.005915366366,614]
["2021-03-14T06:28:00.000000000","1886.73000000",1887.58,1885.46,1885.89,"212.61943000",1888.3084999999999,1892.6972,1901.84005,41.21036294335561,32.359813084113036,31.918483904465916,32.01351325094851,3.1773370852664624,1897.1691651015649,-1.8093427346000226,-1.7778458623735829,-0.03149687222643971,1892.6254353713261,1883.9915646286736,1894.5512814358176,1882.1438980435964,614]
["2021-03-14T06:29:00.000000000","1885.89000000",1886.69,1884.5,1884.51,"358.27705000",1887.8764999999999,1892.4258000000002,1901.7149,38.45846716244599,30.490654205608333,30.58151609553555,32.19016894079455,3.1068130077474327,1897.1101585947386,-1.9020809865708088,-1.8026928872130281,-0.0993880993577807,1891.8873765875067,1883.865623412493,1894.7297421178357,1882.3223587256145,614]
["2021-03-14T06:30:00.000000000","1884.51000000",1884.97,1880.0,1881.78,"1220.53606000",1887.4445,1892.1144,1901.5766999999998,33.66864464912914,21.443762256670638,28.098076515463998,33.359091980512886,3.239897792908333,1897.051152087912,-2.1708408023705488,-1.8763224702445322,-0.2945183321260165,1892.0791757168342,1882.8098242831659,1894.9461405217307,1882.5387571295096,614]
["2021-03-14T06:31:00.000000000","1881.78000000",1887.9,1881.65,1887.31,"655.10768000",1887.3095,1891.8738,1901.4705,47.840020847831916,31.476932078677578,27.803782846985513,33.05584994016815,3.4549050934148813,1896.9921455810854,-1.9155290819589936,-1.8841637925874246,-0.031365289371569016,1891.7921977368783,1882.8268022631219,1895.1967784687708,1882.7893950765497,614]
["2021-03-14T06:32:00.000000000","1887.74000000",1888.2,1886.1,1887.1,"794.83004000",1887.2344999999998,1891.6308000000001,1901.3670000000002,47.4256536883384,46.28359062321243,33.06809498618688,32.64307823712507,3.358126158170971,1896.9331390742589,-1.710421277283558,-1.8494152895266514,0.13899401224309327,1891.6783473196333,1882.7906526803663,1895.4769187531776,1883.0695353609565,614]
["2021-03-14T06:33:00.000000000","1887.10000000",1889.08,1886.34,1888.99,"311.93069000",1887.2344999999998,1891.4591999999998,1901.2881,51.49744730339871,66.89536878216036,48.21863049468345,31.86882877939475,3.3139742897301883,1896.8741325674325,-1.3794630681813942,-1.7554248452576,0.3759617770762058,1891.6783473196333,1882.7906526803663,1895.7809863393397,1883.3736029471186,614]
["2021-03-14T06:34:00.000000000","1888.99000000",1890.0,1888.99,1889.99,"278.43217000",1887.3200000000002,1891.2856,1901.2123,53.547404258149,74.55688965122853,62.578616352200434,30.748092480837354,3.1494046976066024,1896.815126060606,-1.0246728693900877,-1.6092744500840976,0.5846015806940099,1891.9045915848867,1882.7354084151136,1896.1028384484543,1883.6954550562332,614]
["2021-03-14T06:35:00.000000000","1889.99000000",1889.99,1887.29,1889.64,"447.06658000",1887.3380000000002,1891.0998000000002,1901.1377,52.70773695271402,81.81818181818157,74.42348008385682,30.21132445872199,3.117304362063277,1896.7561195537794,-0.7629463846460567,-1.4400088369964896,0.6770624523504329,1891.9559372018484,1882.720062798152,1896.4360818360333,1884.0286984438121,614]
["2021-03-14T06:36:00.000000000","1889.30000000",1891.94,1888.99,1891.59,"419.41165000",1887.375,1890.9013999999997,1901.0643000000002,56.77459609477127,88.47400716178521,81.61635954373178,28.883916075551202,3.105354050487332,1896.6971130469528,-0.39363992070525455,-1.2307350537382427,0.8370951330329881,1892.115141348126,1882.634858651874,1896.7744094795908,1884.3670260873696,614]
["2021-03-14T06:37:00.000000000","1891.58000000",1894.58,1889.59,1893.6,"533.34790000",1887.6524999999997,1890.7822,1900.9986000000001,60.541271926320974,91.00765170567911,87.0999468952153,26.952875039625674,3.239971618309666,1896.6381065401265,0.06053055583788591,-0.972481931823017,1.033012487660903,1893.1132613938175,1882.1917386061818,1897.1119259173072,1884.704542525086,614]
["2021-03-14T06:38:00.000000000","1893.76000000",1896.22,1892.34,1896.09,"367.21191000",1888.057,1890.777,1900.9554999999998,64.65075588900392,96.5152202370009,91.99895970148839,25.683699861423804,3.285687931287555,1896.5791000333,0.6143047975074296,-0.6551245859569278,1.2694293834643573,1894.643316421203,1881.470683578797,1897.4434311235875,1885.0360477313664,614]
["2021-03-14T06:39:00.000000000","1896.10000000",1896.1,1894.0,1895.0,"199.36641000",1888.4759999999999,1890.79,1900.90465,61.62513887815437,94.98513523189625,94.16933572485874,24.505180053093497,3.20099593619558,1896.5200935264734,0.9542213139434352,-0.3332554059768552,1.2874767199202903,1895.680538569555,1881.2714614304448,1897.764637096947,1885.3572537047257,614]
["2021-03-14T06:40:00.000000000","1894.89000000",1896.0,1892.85,1894.91,"300.54011000",1889.0044999999998,1890.8738,1900.84935,61.36975385634617,94.53349773941619,95.34461773610444,22.96400866471508,3.197353369324474,1896.4610870196468,1.2024838688269028,-0.02610755101610357,1.2285914198430063,1896.46413129117,1881.5448687088297,1898.072298775116,1885.6649153828948,614]
["2021-03-14T06:41:00.000000000","1894.91000000",1895.71,1893.48,1893.85,"337.43663000",1889.2365000000002,1890.9091999999998,1900.79615,58.30502849221778,89.93012741471416,93.1495867953422,21.53292094693512,3.1282567000870123,1896.4020805128205,1.298729644091054,0.23885988800532798,1.059869756085726,1896.9900882661002,1881.4829117339002,1898.3642505367034,1885.9568671444822,614]
["2021-03-14T06:42:00.000000000","1893.84000000",1894.43,1892.39,1892.82,"244.80194000",1889.3755,1890.8642000000002,1900.7302499999998,55.40943909371791,85.45006165228084,89.97122893547039,20.221261226816633,3.050524078652223,1896.343074005994,1.2771702982827264,0.44652197006080774,0.8306483282219187,1897.2799303400184,1881.4710696599818,1898.6393501388884,1886.2319667466672,614]
["2021-03-14T06:43:00.000000000","1893.04000000",1893.57,1891.66,1893.53,"212.31371000",1889.5745,1890.8472,1900.6638500000001,56.99490421593252,82.61405672009812,85.99808192903104,19.286740481773617,2.969058073034197,1896.2840674991673,1.3023626022986718,0.6176900965083807,0.6846725057902912,1897.6842163329059,1881.464783667094,1898.897342087238,1886.4899586950169,614]
["2021-03-14T06:44:00.000000000","1893.51000000",1893.52,1892.0,1893.17,"281.50338000",1889.8245,1890.8129999999999,1900.592,55.90941002868155,80.50677864785848,82.85696567341249,18.41897121851938,2.8662682106746096,1896.2250609923408,1.278540474649617,0.749860172136628,0.5286803025129889,1898.0530174241899,1881.59598257581,1899.1386608220823,1886.7312774298612,614]
["2021-03-14T06:45:00.000000000","1893.18000000",1893.36,1889.64,1889.75,"281.07755000",1890.062,1890.6786,1900.5047,46.792002025693435,66.18310173505415,76.43464570100359,18.49663928131331,2.927249052769266,1896.1660544855145,0.97248563988569,0.7943852656864405,0.1781003741992495,1897.9884635241824,1882.1355364758174,1899.3641996857336,1886.9568162935125,614]
["2021-03-14T06:46:00.000000000","1889.75000000",1891.99,1889.44,1891.99,"249.26571000",1890.4119999999998,1890.5228,1900.41615,52.28090183397528,57.44000121604365,68.04329386631876,18.637809490012753,2.9003026918571724,1896.107047978688,0.9003060896873194,0.8155694304866163,0.08473665920070306,1898.0236505437513,1882.8003494562483,1899.5750737676733,1887.1676903754521,614]
["2021-03-14T06:47:00.000000000","1891.99000000",1893.72,1891.11,1893.15,"335.87372000",1890.7329999999997,1890.3882,1900.32185,54.87688635846762,52.95830968453839,58.86047087854539,17.9030593555237,2.879566785295955,1896.0480414718613,0.926030874122489,0.837661719213791,0.08836915490869801,1898.237196426013,1883.2288035739864,1899.772403266155,1887.3650198739338,614]
["2021-03-14T06:48:00.000000000","1893.24000000",1893.24,1890.33,1892.22,"198.44836000",1891.0494999999999,1890.2474,1900.22945,52.41496154293113,59.33830074367639,56.57887054808614,17.525714448225564,2.88174058634625,1895.9890349650348,0.8614445271798559,0.842418280807004,0.019026246372851885,1898.237238100417,1883.8617618995827,1899.957139310076,1887.5497559178548,614]
["2021-03-14T06:49:00.000000000","1892.12000000",1893.24,1890.85,1893.24,"202.53369000",1891.4859999999996,1890.1612000000002,1900.1434,54.80956577016485,59.870505550831915,57.38903865968223,17.175322748591583,2.8466162587500965,1895.9300284582084,0.882393178125767,0.8504132602707567,0.03197991785501031,1898.0668886937995,1884.9051113061998,1900.1299470424892,1887.722563650268,614]
["2021-03-14T06:50:00.000000000","1893.23000000",1895.0,1891.79,1894.23,"312.26769000",1892.1084999999998,1890.1782,1900.05535,57.067786090196364,61.546327881402185,60.25171139197016,15.975949140858301,2.8725722402679494,1895.8710219513819,0.9677245350992507,0.8738755152364556,0.09384901986279515,1897.0504319097065,1887.1665680902931,1900.291152269403,1887.8837688771819,614]
["2021-03-14T06:51:00.000000000","1894.22000000",1896.29,1894.22,1895.94,"292.73545000",1892.5400000000002,1890.2578,1899.9754500000001,60.719081952365194,74.77410924660303,65.3969808929457,15.373734436943028,2.815245651677377,1895.8120154445553,1.159961643438919,0.9310927408769484,0.22886890256197068,1897.2313622755203,1887.84863772448,1900.4407493541305,1888.0333659619093,614]
["2021-03-14T06:52:00.000000000","1896.13000000",1896.27,1894.67,1895.49,"240.15725000",1892.9595000000002,1890.3237999999997,1899.8979000000002,59.29003488496618,84.6202154612469,73.64688419641736,14.814535069021703,2.7284423908432722,1895.7530089377287,1.2614583905035488,0.9971658708022686,0.2642925197012802,1897.0979464476625,1888.8210535523378,1900.5784604759433,1888.1710770837221,614]
["2021-03-14T06:53:00.000000000","1895.61000000",1896.28,1894.85,1895.69,"203.84596000",1893.2945000000004,1890.4147999999998,1899.825,59.74351614129367,91.48418491484283,83.62616987423092,14.299964806366747,2.635696505783043,1895.6940024309024,1.3425574556911215,1.0662441877800393,0.27631326791108224,1897.1697521208523,1889.4192478791485,1900.703830851499,1888.296447459278,614]
["2021-03-14T06:54:00.000000000","1895.85000000",1896.27,1894.38,1896.04,"292.79546000",1893.5969999999998,1890.5104000000001,1899.7501499999998,60.57125677893861,91.97080291970859,89.35840109859943,13.555641158099055,2.5824324696556733,1895.6349959240758,1.4187170371833417,1.1367387576606998,0.281978279522642,1897.3353370634763,1889.8586629365232,1900.8163416807831,1888.408958288562,614]
["2021-03-14T06:55:00.000000000","1896.00000000",1896.9,1895.0,1895.64,"255.30120000",1893.8970000000002,1890.6266,1899.6742499999998,59.07623379719739,90.23372014898644,91.22956932784594,13.191740840398015,2.533687293251703,1895.5759894172493,1.430309677529749,1.1954529416345097,0.23485673589523937,1897.2612776342273,1890.532722365773,1900.915522654068,1888.5081392618467,614]
["2021-03-14T06:56:00.000000000","1895.63000000",1895.99,1894.99,1895.74,"224.82556000",1894.1045000000001,1890.7186,1899.5938,59.34638391270024,87.9702288931068,90.05825065393394,12.84752619288363,2.4241382008765813,1895.5169829104227,1.4310696130999077,1.2425762759275893,0.1884933371723183,1897.3848992135347,1890.8241007864656,1901.0010486396386,1888.5936652474174,614]
["2021-03-14T06:57:00.000000000","1895.94000000",1895.94,1893.53,1894.39,"194.28091000",1894.1440000000002,1890.7231999999997,1899.5057000000002,54.149506008793125,77.97140303842698,85.39178402684007,12.210228581596844,2.423128329385403,1895.4579764035964,1.3076642109047043,1.2555938629230123,0.05207034798169197,1897.4181679859407,1890.8698320140597,1901.0728100718052,1888.665426679584,614]
["2021-03-14T06:58:00.000000000","1894.39000000",1897.8,1894.39,1897.71,"293.43772000",1894.225,1890.8254000000002,1899.4145500000002,62.78125778404701,83.24257817343756,83.06140336832378,12.057719920590234,2.4936191630007207,1895.3989698967698,1.460920215328315,1.296659133404073,0.16426108192424205,1897.7576788702283,1890.6923211297715,1901.1309526891077,1888.7235692968866,614]
["2021-03-14T06:59:00.000000000","1897.56000000",1899.48,1895.0,1898.55,"351.32100000",1894.4025000000001,1890.9334,1899.33475,64.5972652140123,85.3381280561232,82.18403642266257,12.66028157839031,2.6355035085006704,1895.3399633899433,1.631352467052693,1.3635978001337972,0.26775466691889593,1898.3993481332366,1890.4056518667637,1901.1758885857457,1888.7685051935246,614]
["2021-03-14T07:00:00.000000000","1898.55000000",1898.67,1894.1,1894.55,"522.90197000",1894.3845000000001,1891.016,1899.2317500000001,51.668735201687866,78.59357178271344,82.3914260040914,12.680567706654283,2.7736818293220624,1895.2809568831167,1.427202778607807,1.3763187958285992,0.050883982779207804,1898.3752817530099,1890.3937182469904,1901.208285979545,1888.800902587324,614]
["2021-03-14T07:01:00.000000000","1894.17000000",1894.78,1892.39,1893.88,"296.19804000",1894.386,1891.0934,1899.1292,49.86837370677526,58.55169485990489,74.16113156624716,11.782695258450456,2.7462759843704774,1895.2219503762904,1.1975447289303247,1.3405639824489444,-0.14301925351861966,1898.3759994987663,1890.3960005012336,1901.22904875876,1888.8216653665388,614]
["2021-03-14T07:02:00.000000000","1893.97000000",1893.97,1892.64,1893.05,"257.76248000",1894.3974999999998,1891.1824,1899.01175,47.65317982060976,36.80350030710056,57.98292231657296,10.948956556546904,2.645113414058295,1895.1629438694638,0.9377551489390044,1.2600022157469564,-0.322247066807952,1898.3706693898139,1890.4243306101857,1901.2392981231183,1888.831914730897,614]
["2021-03-14T07:03:00.000000000","1893.06000000",1894.5,1892.62,1893.51,"330.69984000",1894.3965,1891.2728,1898.89225,49.00518083506711,28.885664118357,41.41361976178748,10.454765963751859,2.5904624559112817,1895.1039373626372,0.760224792547433,1.1600467311070517,-0.3998219385596187,1898.3705522140701,1890.42244778593,1901.2403672410896,1888.8329838488685,614]
["2021-03-14T07:04:00.000000000","1893.48000000",1895.29,1893.41,1894.05,"171.24111000",1894.4405,1891.3882,1898.7755,50.617605626684664,23.75747875247714,29.815547725978224,10.402102748384035,2.539715137631896,1895.0449308558107,0.6555474501606113,1.0591468749177637,-0.4035994247571524,1898.3785831631842,1890.5024168368157,1901.2338159962615,1888.8264326040403,614]
["2021-03-14T07:05:00.000000000","1894.20000000",1895.09,1893.0,1894.21,"150.80981000",1894.6635,1891.4868,1898.65695,51.11086648831757,23.81664193663291,25.486594935822342,10.101953691947568,2.5075926278010403,1894.9859243489843,0.5788281938728232,0.9630831387087757,-0.38425494483595246,1897.968050045037,1891.3589499549632,1901.2214671998654,1888.8140838076442,614]
["2021-03-14T07:06:00.000000000","1894.27000000",1896.21,1894.19,1895.96,"224.46032000",1894.8620000000003,1891.589,1898.5597499999997,56.257368737070074,33.14527503526002,26.906465241456686,10.400682528541518,2.4727645829581073,1894.9269178421578,0.6517253213526146,0.9008115752375435,-0.2490862538849289,1897.9715182906925,1891.752481709308,1901.2054590534556,1888.7980756612344,614]
["2021-03-14T07:07:00.000000000","1895.86000000",1899.0,1894.83,1895.94,"553.85790000",1895.0014999999999,1891.7468,1898.4630499999998,56.18457507675018,42.03102961918161,32.99764886369151,11.827824595673231,2.5939956841753906,1894.8679113353312,0.6998159446332011,0.8606124491166751,-0.16079650448347405,1898.040824102518,1891.9621758974818,1901.1883023111818,1888.7809189189607,614]
["2021-03-14T07:08:00.000000000","1895.93000000",1897.5,1895.44,1895.76,"280.54612000",1895.1785,1891.902,1898.35885,55.48867689081268,49.31828866948708,41.498197774642904,13.153027943724107,2.555853135305716,1894.8089048285046,0.7151596985465858,0.8315218990026573,-0.11636220045607149,1897.9497616260733,1892.4072383739267,1901.1729257015638,1888.7655423093427,614]
["2021-03-14T07:09:00.000000000","1895.72000000",1896.41,1895.0,1895.06,"238.72069000",1895.2694999999999,1892.0708000000002,1898.2519,52.75227419749383,45.08697696285754,45.47876508384207,14.074325481525529,2.474006482783885,1894.7498983216783,0.6631907342505201,0.7978556660522299,-0.1346649318017098,1897.8959080033658,1892.643091996634,1901.1626907493496,1888.7553073571285,614]
["2021-03-14T07:10:00.000000000","1895.06000000",1896.9,1895.06,1896.81,"233.63884000",1895.3985,1892.3202,1898.1582,58.29010213945293,49.177244945931825,47.86083685942548,15.132114940033528,2.428720305442189,1894.6908918148517,0.7545177196677741,0.7891880767753389,-0.03467035710756472,1898.0611999455707,1892.7358000544293,1901.1613578733272,1888.753974481106,614]
["2021-03-14T07:11:00.000000000","1896.70000000",1897.89,1896.5,1897.23,"237.33779000",1895.4629999999997,1892.4805999999999,1898.0673500000003,59.51650313077718,56.088387400092834,50.11753643629405,16.505094863532527,2.3545259979106112,1894.6318853080252,0.8509759820926774,0.8015456578388067,0.04943032425387073,1898.2352849781616,1892.6907150218378,1901.1729897336015,1888.7656063413804,614]
["2021-03-14T07:12:00.000000000","1897.23000000",1897.89,1896.14,1896.46,"357.42748000",1895.5114999999998,1892.609,1897.97535,56.251002645560426,62.67042783262742,55.978686726217354,17.499372813038498,2.3113455694884246,1894.5728788011986,0.8554264614047042,0.8123218185519863,0.04310464285271798,1898.317709364987,1892.7052906350127,1901.2017849262438,1888.7944015340227,614]
["2021-03-14T07:13:00.000000000","1896.46000000",1897.55,1896.1,1896.36,"219.74309000",1895.5449999999996,1892.7452000000003,1897.8847,55.8226350237769,61.91015735301452,60.22299086191159,18.39014664148966,2.2498208859535405,1894.5138722943723,0.8411876464906527,0.8180949841397196,0.023092662350933102,1898.3748303836342,1892.715169616365,1901.25184441513,1888.844461022909,614]
["2021-03-14T07:14:00.000000000","1896.37000000",1896.37,1894.24,1894.55,"302.07773000",1895.4705000000001,1892.8728,1897.7846500000003,48.6073777676566,50.04769027566337,58.20942515376843,17.837231391411613,2.241262251242565,1894.4548657875457,0.6760582314270778,0.7896876335971913,-0.11362940217011352,1898.3226463847675,1892.6183536152328,1901.3268832760639,1888.9194998838427,614]
["2021-03-14T07:15:00.000000000","1894.55000000",1894.56,1892.32,1892.72,"464.44607000",1895.3245000000002,1893.0272,1897.68775,42.610619604708305,32.90876643082887,48.28887135316892,16.92334748134747,2.2411720904395254,1894.3958592807192,0.392996060292262,0.7103493189362056,-0.3173532586439436,1898.4159040499658,1892.2330959500346,1901.4299099018247,1889.0225265096035,614]
["2021-03-14T07:16:00.000000000","1892.58000000",1892.74,1890.99,1891.29,"297.48787000",1895.102,1893.1532,1897.5957999999998,38.60284502225673,14.137034424128231,32.364497043540155,16.723665805890704,2.206088369693845,1894.3368527738926,0.05267104233439568,0.5788136636158436,-0.526142621281448,1898.6487822036527,1891.5552177963475,1901.5629022760272,1889.155518883806,614]
["2021-03-14T07:17:00.000000000","1891.53000000",1892.99,1890.23,1890.61,"579.62816000",1894.913,1893.2308000000003,1897.49105,36.82893278343935,4.688765184623349,17.244855346526812,16.87929915780325,2.245653486144284,1894.2778462670663,-0.26881062179018045,0.40928880653463884,-0.6780994283248193,1898.9591097365433,1890.8668902634568,1901.72651501142,1889.3191316191987,614]
["2021-03-14T07:18:00.000000000","1890.63000000",1890.64,1888.49,1889.63,"450.13656000",1894.509,1893.3056,1897.3817000000001,34.37713660875017,6.308361387080356,8.378053665277307,17.722208389955135,2.238821094276841,1894.2188397602397,-0.5957969897303883,0.20827164728163344,-0.8040686370120218,1898.9514673324807,1890.0665326675194,1901.9198507645679,1889.5124673723467,614]
["2021-03-14T07:19:00.000000000","1889.69000000",1892.54,1889.69,1891.42,"386.85472000",1894.1524999999997,1893.4438,1897.2838000000002,41.97547237929168,14.352659012194936,8.44992852796621,17.36358108049641,2.2867624446856283,1894.1598332534131,-0.7024011584617256,0.026137086132961646,-0.7285382445946872,1898.3797443743128,1889.9252556256865,1902.1403251832435,1889.7329417910223,614]
["2021-03-14T07:20:00.000000000","1891.43000000",1892.99,1890.75,1891.63,"429.54818000",1894.0065000000002,1893.6408,1897.2012,42.812073803894535,22.867110688234277,14.50937702916985,16.783436803582802,2.283422270065227,1894.1008267465866,-0.7611662347217134,-0.1313235780379734,-0.6298426566837401,1898.3683036407165,1889.644696359284,1902.3836461598712,1889.97626276765,614]
["2021-03-14T07:21:00.000000000","1891.61000000",1893.86,1891.39,1893.65,"306.27843000",1893.9949999999997,1893.7676000000001,1897.12745,50.24352082318193,37.54937884217055,24.923049514199917,15.775947194819794,2.2967492507748393,1894.0418202397602,-0.6373933886607119,-0.2325375401625211,-0.40485584849819084,1898.3592891746723,1889.630710825327,1902.6439168841182,1890.236533491897,614]
["2021-03-14T07:22:00.000000000","1893.40000000",1897.28,1892.97,1896.73,"420.57647000",1894.179,1893.9602,1897.0801000000001,58.99347927224958,57.476499922397636,39.29766315093415,15.944877003170422,2.44055287571949,1893.9828137329337,-0.2874586131010801,-0.2435217547502329,-0.04393685835084721,1898.6766700635067,1889.6813299364935,1902.9138594690512,1890.50647607683,614]
["2021-03-14T07:23:00.000000000","1896.73000000",1901.0,1896.54,1900.51,"697.35534000",1894.529,1894.1906,1897.0667500000002,66.72695408056832,79.54544166085554,58.190440141807905,17.223967309115963,2.584799098882386,1893.923807226107,0.29152115251508803,-0.13651317329716872,0.42803432581225676,1899.7888323167338,1889.2691676832662,1903.185143430977,1890.7777600387558,614]
["2021-03-14T07:24:00.000000000","1900.52000000",1900.52,1898.01,1899.75,"344.23935000",1894.8140000000003,1894.3857999999998,1897.0486500000002,64.10908567563398,91.25023385546854,76.09072514624057,18.41169402177968,2.5794563061050724,1893.8648007192805,0.6811888189947695,0.0270272251612189,0.6541615938335505,1900.53648337701,1889.0915166229906,1903.4487926445563,1891.0414092523351,614]
["2021-03-14T07:25:00.000000000","1899.76000000",1901.52,1898.28,1901.12,"564.33459000",1895.1594999999998,1894.6154000000001,1897.0424000000003,66.64915196379191,94.34042942161976,88.37870164598128,19.78134099934085,2.626637998526139,1893.8057942124542,1.088008913028716,0.23922356273471834,0.8487853502939977,1901.4958632313926,1888.823136768607,1903.6956368918986,1891.2882534996775,614]
["2021-03-14T07:26:00.000000000","1901.00000000",1901.14,1899.76,1900.8,"193.31087000",1895.4015,1894.7995999999998,1897.0366000000001,65.48340082343891,93.80414829047449,93.13160385585427,21.053156049933364,2.537592427202851,1893.7467877056276,1.3688165774369736,0.4651421656751694,0.9036744117618042,1902.1948887714557,1888.6081112285442,1903.9167706204453,1891.509387228224,614]
["2021-03-14T07:27:00.000000000","1900.80000000",1901.97,1899.46,1901.2,"449.03300000",1895.6645,1894.9516,1897.04665,66.27741235453237,95.23076169806696,94.45844647005373,22.463922967584576,2.5356215395455037,1893.687781198801,1.605132364908286,0.6931402055217928,0.9119921593864933,1902.9129466611917,1888.4160533388085,1904.103982283998,1891.6965988917768,614]
["2021-03-14T07:28:00.000000000","1901.19000000",1901.2,1899.31,1899.9,"228.71823000",1895.8715,1895.0278,1897.04685,61.33882955755264,91.1353469472033,93.39008564524825,23.674026074862535,2.489505715292261,1893.6287746919745,1.6682842512188927,0.8881690146612128,0.7801152365576799,1903.3517841523658,1888.3912158476342,1904.250122345336,1891.8427389531148,614]
["2021-03-14T07:29:00.000000000","1899.90000000",1904.35,1899.9,1903.67,"424.17375000",1896.3020000000001,1895.2012,1897.05895,68.63731454267057,91.54807832630526,92.6380623238585,25.591587485645995,2.6295410213428005,1893.5697681851482,1.99949117922597,1.1104334475741644,0.8890577316518056,1904.5023014578812,1888.101698542119,1904.3493858488719,1891.9420024566507,614]
["2021-03-14T07:30:00.000000000","1903.77000000",1904.12,1900.89,1900.94,"464.30652000",1896.5085,1895.3218,1897.0660500000001,59.82930707393775,86.28525687799976,89.6562273838361,27.372180224230636,2.6724309483897284,1893.5107616783216,2.0184197845965173,1.292030714978635,0.7263890696178823,1904.9539112392545,1888.0630887607454,1904.3974952654169,1891.9901118731957,614]
["2021-03-14T07:31:00.000000000","1900.94000000",1900.94,1899.14,1900.35,"327.58222000",1896.6645,1895.4518000000003,1897.06985,58.0942080144533,82.99705758722206,86.94346426384236,27.88925242068329,2.6101144520761728,1893.451755171495,1.9631824265866271,1.4262610573002334,0.5369213692863937,1905.271179905755,1888.0578200942452,1904.391779753554,1891.9843963613328,614]
["2021-03-14T07:32:00.000000000","1900.30000000",1900.89,1899.14,1899.58,"241.59919000",1896.8205000000003,1895.5869999999998,1897.0691,55.81902697416262,73.58039049046151,80.95423498522777,28.369390888817897,2.548677705499303,1893.3927486646685,1.8361083435124783,1.5082305145426824,0.3278778289697959,1905.5193079068413,1888.1216920931593,1904.3311568033316,1891.9237734111105,614]
["2021-03-14T07:33:00.000000000","1899.43000000",1900.43,1898.87,1899.86,"222.39095000",1896.9955000000002,1895.7135999999998,1897.0654000000002,56.486387105426644,69.74236536868483,75.43993781545613,28.636769087863613,2.478057869392222,1893.3337421578422,1.7379607474456407,1.554176561123274,0.1837841863223666,1905.790501932923,1888.2004980670774,1904.21603036973,1891.808646977509,614]
["2021-03-14T07:34:00.000000000","1899.99000000",1900.78,1899.24,1900.0,"192.09736000",1897.268,1895.8501999999999,1897.06035,56.83745147084406,66.96098741654197,70.0945810918961,29.007521427625804,2.4110537358642037,1893.2747356510156,1.652426753405507,1.5738265995797207,0.07860015382578633,1906.0807375996403,1888.4552624003597,1904.0481253364426,1891.6407419442214,614]
["2021-03-14T07:35:00.000000000","1900.01000000",1900.23,1898.07,1898.24,"228.37828000",1897.5439999999999,1896.02,1897.0338000000002,51.240584370621185,59.90993129660907,65.53776136061195,28.55507683151432,2.3931213261596236,1893.215729144189,1.4261830058992473,1.544297880843626,-0.11811487494437878,1906.112064892384,1888.9759351076157,1903.8302811286608,1891.4228977364396,614]
["2021-03-14T07:36:00.000000000","1898.26000000",1899.59,1898.01,1898.51,"234.80077000",1897.905,1896.1503999999998,1897.0131,52.021126280537544,45.989523825041964,57.620147512730995,28.09480172378592,2.335041231433931,1893.1567226373625,1.254212172315647,1.4862807391380304,-0.23206856682238342,1905.9830307006164,1889.8269692993836,1903.5662275466543,1891.1588441544332,614]
["2021-03-14T07:37:00.000000000","1898.50000000",1899.59,1898.0,1898.79,"274.59523000",1898.3139999999999,1896.2632,1896.9804000000001,52.863822500491665,27.991443723943288,44.630299615198105,27.660236272520496,2.281824000617216,1893.0977161305361,1.127520354866192,1.4145286622836628,-0.28700830741747074,1905.6691815749234,1890.9588184250763,1903.2603637665318,1890.8529803743106,614]
["2021-03-14T07:38:00.000000000","1898.78000000",1900.06,1897.78,1898.11,"318.78719000",1898.738,1896.381,1896.9457499999999,50.54210238142146,14.229282545020688,29.403416698001973,27.47914941117591,2.281693714858841,1893.0387096237096,0.9611661348717462,1.3238561568012794,-0.36269002192953326,1904.9271472756827,1892.5488527243174,1902.9175575218753,1890.5101741296542,614]
["2021-03-14T07:39:00.000000000","1897.98000000",1899.13,1896.37,1896.95,"326.66718000",1899.0145,1896.4551999999999,1896.9101999999998,46.76864178517591,8.243982119394559,16.821569462786172,26.28975384955069,2.3158584495117966,1892.979703116883,0.7273425592650256,1.2045534372940285,-0.47721087802900297,1904.2992420939993,1893.7297579060007,1902.5429764271546,1890.1355930349334,614]
["2021-03-14T07:40:00.000000000","1896.95000000",1896.95,1894.22,1894.27,"189.10438000",1899.1464999999996,1896.4560000000001,1896.8651,39.44197190673081,4.261528297297033,8.911597653904089,24.889214823524345,2.345439988832384,1892.9206966100564,0.322069472288149,1.0280566442928527,-0.7059871720047037,1903.7784208758444,1894.5145791241548,1902.1419579303415,1889.7345745381203,614]
["2021-03-14T07:41:00.000000000","1894.26000000",1896.37,1894.0,1894.82,"355.10371000",1899.2050000000004,1896.4335999999998,1896.8278,41.468506631135085,5.228153051890988,5.9112211561941885,23.702776813997747,2.3471942753443487,1892.86169010323,0.044752159445351936,0.8313957473233526,-0.7866435878780007,1903.580205138058,1894.8297948619427,1901.7199191117556,1889.3125357195345,614]
["2021-03-14T07:42:00.000000000","1894.82000000",1896.37,1894.6,1894.91,"180.91819000",1899.114,1896.422,1896.7854499999999,41.81165570239264,5.736186420335905,5.075289256507971,22.601084376580193,2.305966112819751,1892.8026835964035,-0.1658497484452255,0.6319466481696371,-0.7977963966148626,1903.7587363757361,1894.469263624264,1901.2823029678457,1888.8749195756245,614]
["2021-03-14T07:43:00.000000000","1894.90000000",1897.2,1894.6,1896.7,"246.98922000",1898.9234999999996,1896.4422,1896.74385,48.30325397243072,14.464939247548287,8.476426239925056,21.03933056949217,2.3269685333326358,1892.743677089577,-0.18616919481587502,0.46832347957253473,-0.6544926743884097,1903.6356259533343,1894.211374046665,1900.8345542554514,1888.4271708632302,614]
["2021-03-14T07:44:00.000000000","1896.70000000",1898.15,1896.01,1896.99,"241.53911000",1898.7855,1896.4612,1896.69775,49.290297597907525,26.185228638555746,15.462118102146642,20.052880100038344,2.3136136380945977,1892.6846705827504,-0.17683349958133476,0.33929208374176084,-0.5161255833230955,1903.5540447465753,1894.0169552534246,1900.382115581022,1887.9747321888008,614]
["2021-03-14T07:45:00.000000000","1896.99000000",1896.99,1894.6,1894.82,"344.02040000",1898.4705000000001,1896.4447999999998,1896.64685,42.71782621180099,27.221573875064394,22.62391392038947,18.96359208718693,2.319069806802134,1892.625664075924,-0.34060942497217184,0.20331178199897432,-0.5439212069711461,1903.4098500584687,1893.5311499415316,1899.930433212789,1887.5230498205678,614]
["2021-03-14T07:46:00.000000000","1894.82000000",1895.48,1891.68,1892.0,"539.99105000",1898.0305,1896.37,1896.5737,35.99980370733587,19.500454414814033,24.30241897614472,19.313145351988776,2.4248505348876925,1892.5666575690975,-0.6899995725009376,0.02464951109899194,-0.7146490835999295,1903.590260696298,1892.4707393037022,1899.4849619777654,1887.0775785855442,614]
["2021-03-14T07:47:00.000000000","1891.80000000",1892.34,1890.19,1890.94,"503.12875000",1897.5175,1896.3010000000002,1896.4937,33.84518399187454,7.499980910638304,18.07400306683891,20.17667200117992,2.405218353824276,1892.507651062271,-1.0404334536417537,-0.18836708184915718,-0.8520663717925965,1903.6741350387288,1891.360864961271,1899.05115942204,1886.6437760298188,614]
["2021-03-14T07:48:00.000000000","1890.79000000",1892.0,1890.0,1890.0,"299.92618000",1897.0224999999998,1896.1468,1896.41035,32.015255414754776,3.5328788303290426,10.177771385260455,21.044299666977217,2.3762741856939704,1892.4486445554444,-1.3781188767163712,-0.42631744082260004,-0.9518014358937712,1903.8848141140656,1890.160185885934,1898.6344609819662,1886.227077589745,614]
["2021-03-14T07:49:00.000000000","1890.00000000",1892.55,1889.9,1891.59,"400.19383000",1896.4185000000002,1896.0076,1896.3276500000002,38.110717853456464,7.905337080739783,6.312732273902372,21.470271858994618,2.3958260295729628,1892.389638048618,-1.5001445628663532,-0.6410828652313507,-0.8590616976350025,1902.9527674417347,1889.8842325582657,1898.2402300624644,1885.8328466702433,614]
["2021-03-14T07:50:00.000000000","1891.60000000",1891.99,1890.19,1890.65,"291.73659000",1895.904,1895.9296,1896.2463999999998,36.052703323754194,8.00524934383156,6.481155084966791,21.865817465867924,2.353267027460605,1892.3306315417915,-1.6536388233785146,-0.8435940568607836,-0.810044766517731,1902.5526191047552,1889.2553808952448,1897.8736794960505,1885.4662961038293,614]
["2021-03-14T07:51:00.000000000","1890.65000000",1891.78,1890.21,1890.97,"329.16821000",1895.4350000000002,1895.8714000000002,1896.1721000000002,37.29411665717456,11.515748031495443,9.14211148535559,22.23310981510742,2.297319382641986,1892.271625034965,-1.7295259069890108,-1.0207804268864291,-0.7087454801025816,1902.0862991212334,1888.783700878767,1897.5397637335739,1885.1323803413527,614]
["2021-03-14T07:52:00.000000000","1890.97000000",1891.98,1890.06,1890.06,"270.31384000",1894.959,1895.8116,1896.0918000000001,35.20130985910509,6.548954538861831,8.689983971396273,22.411618377753655,2.2703679981675635,1892.2126185281384,-1.8418644949233567,-1.1849972404938147,-0.656867254429542,1901.717357492773,1888.200642507227,1897.2430441738138,1884.8356607815927,614]
["2021-03-14T07:53:00.000000000","1890.07000000",1891.3,1890.0,1890.0,"196.84812000",1894.466,1895.7414,1896.01125,35.06160383535895,4.49236502164199,7.519022530666416,22.608319207744017,2.2010559982984486,1892.1536120213118,-1.9136754741321056,-1.330732887221473,-0.5829425869106326,1901.160593042159,1887.7714069578408,1896.9875331406943,1884.580149748473,614]
["2021-03-14T07:54:00.000000000","1890.00000000",1890.11,1887.46,1888.52,"392.13484000",1893.8919999999998,1895.6308000000001,1895.9225499999998,31.71770442973022,4.28713605645999,5.109485205654599,23.902004690506622,2.2331234269914066,1892.0946055144855,-2.0661920478810316,-1.4778247193533847,-0.588367328527647,1900.5587551327558,1887.2252448672439,1896.77652499852,1884.3691416062989,614]
["2021-03-14T07:55:00.000000000","1888.73000000",1890.21,1887.62,1887.62,"333.19647000",1893.361,1895.499,1895.8309499999998,29.853141915693424,4.208218763877238,4.329239947326401,25.01547863341852,2.258614610777745,1892.035599007659,-2.2339336136628845,-1.6290464982152848,-0.6048871154475997,1900.246082134596,1886.4759178654042,1896.6124255492123,1884.205042156991,614]
["2021-03-14T07:56:00.000000000","1887.62000000",1889.81,1887.52,1888.09,"455.15283000",1892.8399999999997,1895.3416,1895.74945,32.09804457331996,5.768631119425223,4.7546619799208125,26.089700303787524,2.2608564242936176,1891.9765925008323,-2.3024042579229445,-1.7637180501568168,-0.5386862077661276,1899.6644296465076,1886.0155703534917,1896.4965929341488,1884.0892095419276,614]
["2021-03-14T07:57:00.000000000","1888.08000000",1889.94,1888.0,1888.01,"274.54157000",1892.301,1895.1830000000002,1895.66795,31.910845191576403,4.178359837853698,4.718403240385381,26.958343366748373,2.237938108272649,1891.917585994006,-2.3361928908002483,-1.8782130182855032,-0.45797987251474503,1898.85813626518,1885.7438637348198,1896.429204500701,1884.0218211084798,614]
["2021-03-14T07:58:00.000000000","1888.00000000",1888.4,1886.02,1887.04,"853.74766000",1891.7475,1895.0086,1895.57395,29.65267754988987,6.778813096578525,5.575268017952477,28.53421845965738,2.248085386253182,1891.8585794871794,-2.4134211029881953,-1.9852546352260418,-0.4281664677621535,1898.1159625303242,1885.3790374696757,1896.4091642383478,1884.0017808461266,614]
["2021-03-14T07:59:00.000000000","1887.04000000",1889.43,1886.03,1886.12,"692.08357000",1891.2060000000001,1894.8297999999998,1895.48285,27.653854612474166,5.166721154467278,5.374631362966496,29.050057854914822,2.3303650015208186,1891.7995729803529,-2.51981447603589,-2.0921666033880117,-0.4276478726478783,1897.554620007541,1884.8573799924593,1896.43406424646,1884.0266808542387,614]
["2021-03-14T08:00:00.000000000","1886.11000000",1888.91,1886.08,1887.12,"720.06322000",1890.8485,1894.636,1895.3998,32.944872820925774,9.066832463428865,7.004122238158217,29.52905157908245,2.366053215697914,1891.7405664735263,-2.4946831930842563,-2.1726699213272607,-0.3220132717569957,1897.271521952333,1884.4254780476672,1896.5002111683834,1884.0928277761623,614]
["2021-03-14T08:01:00.000000000","1887.08000000",1890.58,1886.68,1890.2,"608.79008000",1890.6174999999998,1894.4954,1895.32585,46.035668892974705,27.30488761686418,13.846147078253436,28.583504839822087,2.4756208431480533,1891.6815599666998,-2.2008659976881972,-2.178309136599448,-0.022556861088749436,1896.7795869030022,1884.4554130969975,1896.6027246485132,1884.195341256292,614]
["2021-03-14T08:02:00.000000000","1890.19000000",1890.2,1882.91,1885.81,"1205.62933000",1890.1625,1894.2823999999998,1895.2349,35.42124596847611,36.98018931667614,24.45063646565639,29.250974500384913,2.8195050686374756,1891.6225534598734,-2.2957856765356155,-2.2018044445866813,-0.09398123194893415,1896.3334411762028,1883.991558823797,1896.73570982414,1884.3283264319189,614]
["2021-03-14T08:03:00.000000000","1885.81000000",1890.0,1884.48,1888.0,"550.21227000",1889.7275000000002,1894.1152,1895.1561499999998,42.53894767391294,50.05083580762636,38.111970913722224,29.870767756621827,3.0123975637347975,1891.5635469530469,-2.1692892918540565,-2.1953014140401566,0.02601212218610005,1895.1782903096855,1884.2767096903149,1896.8924999841913,1884.4851165919702,614]
["2021-03-14T08:04:00.000000000","1888.00000000",1894.19,1888.0,1893.61,"295.47362000",1889.5584999999999,1894.0964000000001,1895.09775,55.93666749000229,60.332804100900034,49.12127640840084,27.9842077746776,3.239369166325173,1891.5045404462203,-1.5979398247463905,-2.0758290961814034,0.4778892714350129,1894.2556109205723,1884.8613890794275,1897.065959275023,1884.6585758828019,614]
["2021-03-14T08:05:00.000000000","1893.61000000",1895.8,1893.26,1894.96,"414.10333000",1889.5655,1894.1412000000003,1895.04955,58.44745813749958,81.46624838474932,63.94996276442524,26.430859720995915,3.1894142258733726,1891.445533939394,-1.0243989052203233,-1.8655430579891874,0.8411441527688641,1894.294265060791,1884.8367349392088,1897.2488292671885,1884.8414458749673,614]
["2021-03-14T08:06:00.000000000","1894.70000000",1895.0,1889.62,1891.12,"294.18724000",1889.5215,1894.1378,1894.9744999999998,49.761652688146036,84.011420512171,75.27015766594012,25.5072908469609,3.345884638310997,1891.3865274325674,-0.8696942086662602,-1.666373288124602,0.7966790794583418,1894.174607671241,1884.8683923287592,1897.4340979233375,1885.0267145311163,614]
["2021-03-14T08:07:00.000000000","1891.12000000",1892.39,1889.07,1892.38,"331.80653000",1889.5935000000002,1894.1732000000002,1894.9154499999997,52.26820207727751,76.88130333591953,80.78632407761327,24.831002648687644,3.3440357355745087,1891.3275209257408,-0.6380629597001644,-1.4607112224397145,0.8226482627395502,1894.374969543996,1884.8120304560043,1897.615365627887,1885.207982235666,614]
["2021-03-14T08:08:00.000000000","1892.38000000",1893.41,1890.53,1892.01,"337.28247000",1889.6940000000002,1894.2208,1894.8555,51.4563152995724,69.25265063356609,76.71512482721886,23.74413432281332,3.310890325890623,1891.2685144189143,-0.4788297821944525,-1.264334934390662,0.7855051521962095,1894.5885782249504,1884.79942177505,1897.7871809912858,1885.3797975990647,614]
["2021-03-14T08:09:00.000000000","1892.00000000",1892.99,1890.23,1892.99,"235.77698000",1889.764,1894.2522,1894.7969,53.5158623626552,74.08844065166834,73.40746487371798,22.84616309823794,3.2715410168984347,1891.2095079120877,-0.2704410558617383,-1.0655561586848774,0.7951151028231391,1894.802953859697,1884.7250461403028,1897.9453195380102,1885.537936145789,614]
["2021-03-14T08:10:00.000000000","1892.98000000",1893.99,1891.4,1893.59,"265.27918000",1889.911,1894.2914,1894.7424,54.780807367130905,77.21748125161615,73.51952417895019,21.54968787642462,3.2228595156913977,1891.1505014052614,-0.05622833801294291,-0.8636905945504906,0.8074622565375477,1895.209610761337,1884.6123892386631,1898.0869813559943,1885.6795979637732,614]
["2021-03-14T08:11:00.000000000","1893.58000000",1896.06,1893.33,1896.06,"255.33803000",1890.1654999999998,1894.3396,1894.7014500000002,59.648837953369664,87.0183604861649,79.4414274631498,20.534641899914483,3.187655264570585,1891.0914948984348,0.30927995475190073,-0.6290964846900123,0.9383764394419131,1896.0945757289942,1884.2364242710055,1898.2108893156535,1885.8035059234323,614]
["2021-03-14T08:12:00.000000000","1896.16000000",1896.79,1894.36,1894.69,"427.48412000",1890.3970000000002,1894.2988,1894.65955,56.044918831458375,89.24174776744628,84.49252983507576,19.868953151323964,3.1335370313869766,1891.0324883916082,0.48283454361603617,-0.4067102790288027,0.8895448226448388,1896.6445246298154,1884.149475370185,1898.3172772707328,1885.9098938785116,614]
["2021-03-14T08:13:00.000000000","1894.53000000",1896.43,1894.0,1895.0,"445.09660000",1890.6470000000002,1894.1886000000002,1894.62,56.68268342321563,90.65802113352566,88.97270979571228,19.078174413794557,3.0832843862879113,1890.9734818847817,0.6380373178699301,-0.19776075964905612,0.8357980775189863,1897.2034902196333,1884.090509780367,1898.4077671479426,1886.0003837557215,614]
["2021-03-14T08:14:00.000000000","1895.03000000",1896.73,1893.81,1894.53,"411.96135000",1890.9475000000002,1894.0842000000002,1894.5862,55.370924757998466,85.23054755043246,88.37677215046813,18.468501937947238,3.07162121583878,1890.9144753779553,0.714870974987889,-0.015234412721667118,0.7301053877095561,1897.636077950517,1884.2589220494835,1898.485144158667,1886.0777607664459,614]
["2021-03-14T08:15:00.000000000","1894.40000000",1895.38,1892.89,1894.59,"370.41943000",1891.2959999999998,1893.9535999999998,1894.5555000000002,55.51246500791861,84.9903938520652,86.95965417867444,17.43316869227386,3.030076843278868,1890.8554688711288,0.7717079317044409,0.14215405616355448,0.6295538755408864,1897.9810860877128,1884.6109139122868,1898.5530494499876,1886.1456660577664,614]
["2021-03-14T08:16:00.000000000","1894.65000000",1894.99,1892.17,1892.84,"561.60392000",1891.5335000000002,1893.7944,1894.523,50.4834537196051,78.59323386951365,82.93805842400377,16.25831071572497,3.01507135447323,1890.7964623643022,0.6678427789131547,0.2472918007134745,0.4205509781996802,1898.0822289606558,1884.9847710393447,1898.6156181727142,1886.208234780493,614]
["2021-03-14T08:17:00.000000000","1892.82000000",1892.83,1890.57,1890.98,"376.04851000",1891.682,1893.59,1894.4658000000002,45.7404634115419,61.98809463501123,75.19057411886335,15.891930166205713,2.961851972010855,1890.7374558574757,0.4304801346586373,0.2839294675025071,0.14655066715613024,1898.0362036479899,1885.3277963520102,1898.6770970389766,1886.2697136467555,614]
["2021-03-14T08:18:00.000000000","1890.98000000",1891.98,1888.6,1889.19,"185.25878000",1891.7895,1893.3757999999998,1894.3966500000001,41.68187342798306,36.33944506705404,58.9735911905263,16.31090323040698,2.991719688295802,1890.6784493506493,0.09681447167122315,0.2465064683362503,-0.14969199666502717,1897.8937656397084,1885.6852343602918,1898.7414780367396,1886.3340946445185,614]
["2021-03-14T08:19:00.000000000","1888.82000000",1890.0,1888.09,1888.81,"234.00339000",1891.9239999999998,1893.0786,1894.3208000000002,40.853139152255615,16.46064360669593,38.26272776958706,16.880281835252212,2.914453996274679,1890.6194428438228,-0.19602118419288672,0.1580009378304229,-0.3540221220233096,1897.6280806446016,1886.219919355398,1898.8121835007282,1886.404800108507,614]
["2021-03-14T08:20:00.000000000","1888.81000000",1888.81,1886.99,1887.58,"430.51974000",1891.9470000000001,1892.8113999999998,1894.24635,38.20526417216073,7.166725812046397,19.988938161932115,17.786083227924923,2.836278710826483,1890.5604363369962,-0.5213366275713724,0.022133424750063843,-0.5434700523214363,1897.5766362227166,1886.3173637772836,1898.8918321454025,1886.4844487531814,614]
["2021-03-14T08:21:00.000000000","1887.38000000",1888.77,1887.13,1887.61,"270.35592000",1891.8174999999999,1892.5565999999997,1894.1701500000001,38.31028746138381,6.874266948158024,10.167212122300112,18.62718452112101,2.750830231481725,1890.5014298301696,-0.7678790789070717,-0.13586907598136327,-0.6320100029257085,1897.7147226513946,1885.9202773486052,1898.982106444672,1886.5747230524507,614]
["2021-03-14T08:22:00.000000000","1887.61000000",1890.67,1887.5,1890.45,"514.46106000",1892.0494999999999,1892.3740000000003,1894.0985999999998,47.42056878873345,15.884353741496136,9.975115500566847,18.274041132999248,2.7807709292330354,1890.4424233233433,-0.725735653840502,-0.253842391553191,-0.471893262287311,1897.3142829015183,1886.7847170984815,1899.083729931091,1886.67634653887,614]
["2021-03-14T08:23:00.000000000","1890.30000000",1890.66,1889.68,1890.48,"149.37019000",1892.1735,1892.1864,1894.0234,47.50875354632334,25.74829931972779,16.168973336460642,17.94612227260047,2.6521444342878198,1890.3834168165167,-0.6820536466932481,-0.3394846425812024,-0.34256900411204566,1897.1604240018391,1887.186575998161,1899.1965500414053,1886.7891666491842,614]
["2021-03-14T08:24:00.000000000","1890.48000000",1892.98,1890.45,1892.97,"148.42324000",1892.1415000000002,1892.0458,1893.9531,54.35199987298291,43.9795918367351,28.53741496598634,16.88776174957417,2.643419831838688,1890.3244103096902,-0.44142468215704866,-0.3598726504963717,-0.08155203166067698,1897.0992707692187,1887.1837292307816,1899.3197097362106,1886.9123263439894,614]
["2021-03-14T08:25:00.000000000","1892.96000000",1898.23,1892.63,1898.1,"797.04979000",1892.2985,1892.043,1893.9241,64.59345266356235,65.15868981044366,44.96219365563551,17.73809030846681,2.8546041295644895,1890.2654038028636,0.16136353429919836,-0.25562541353725765,0.416988947836456,1897.7750729247512,1886.821927075249,1899.4518809270076,1887.0444975347864,614]
["2021-03-14T08:26:00.000000000","1898.03000000",1900.0,1897.61,1898.62,"703.22795000",1892.6734999999996,1892.0452000000002,1893.9103,65.439872456222,83.08553310733161,64.07460491817012,18.973985625293853,2.82141812030989,1890.2063972960373,0.6732760852628417,-0.06984511377723779,0.7431211990400794,1898.7681575785768,1886.5788424214225,1899.5915261331106,1887.1841427408895,614]
["2021-03-14T08:27:00.000000000","1898.61000000",1898.61,1895.49,1897.24,"511.56016000",1892.9165,1892.0141999999998,1893.9005000000002,61.25480177987988,89.00724691199245,79.08382327658924,19.140871560842612,2.8434596831448893,1890.1473907892107,0.9565890401745492,0.1354417170131196,0.8211473231614296,1899.3244646534688,1886.5085353465313,1899.737152646519,1887.3297692542978,614]
["2021-03-14T08:28:00.000000000","1897.24000000",1898.38,1895.19,1895.72,"250.56434000",1893.102,1891.9663999999998,1893.89715,56.935692942485005,78.4268511401484,83.50654371982415,19.163623532937784,2.868212562920258,1890.0883842823841,1.046403018636056,0.31763397733770693,0.7287690412983491,1899.6083003312253,1886.5956996687748,1899.887526050522,1887.4801426583008,614]
["2021-03-14T08:29:00.000000000","1895.72000000",1895.73,1893.49,1895.01,"359.87091000",1893.203,1891.9276,1893.8844,54.98539569403156,69.17755572636439,78.87055125950174,18.45790023390263,2.8233402369973835,1890.0293777755576,1.0482070984148777,0.4637486015531411,0.5844584968617366,1899.7617135933885,1886.6442864066114,1900.0418167889004,1887.6344333966792,614]
["2021-03-14T08:30:00.000000000","1895.00000000",1895.0,1891.55,1891.6,"314.98812000",1893.1035,1891.8741999999997,1893.8444,46.70970847922269,54.727132974634664,67.4438466137158,17.21610933365834,2.868815934354716,1889.9703712687312,0.7656523791715699,0.5241293570768268,0.24152302209474308,1899.6960026355778,1886.510997364422,1900.1996635865216,1887.7922801943005,614]
["2021-03-14T08:31:00.000000000","1891.83000000",1892.92,1891.09,1892.31,"388.87914000",1892.916,1891.8239999999998,1893.79945,48.449426520447105,45.99026389956399,56.63165086685435,16.229971162648294,2.794614796186533,1889.9113647619047,0.5921903925373044,0.5377415641689224,0.05444882836838205,1899.373415582112,1886.4585844178878,1900.3611494135753,1887.953766021354,614]
["2021-03-14T08:32:00.000000000","1892.31000000",1895.78,1891.99,1895.27,"1290.45349000",1892.9450000000002,1891.8311999999999,1893.7525,55.03936358387228,46.65641813989192,49.12460500469685,15.83601497735402,2.8657137393160634,1889.8523582550781,0.6856638743188341,0.5673260261989047,0.11833784811992942,1899.4391281170074,1886.450871882993,1900.526697696374,1888.1193143041528,614]
["2021-03-14T08:33:00.000000000","1895.27000000",1896.23,1893.57,1894.94,"584.91405000",1892.9419999999998,1891.796,1893.7022,54.207383135750376,55.21393799641293,49.286873345289614,15.614464669338844,2.851019900793493,1889.7933517482516,0.7247594640416537,0.5988127137674545,0.12594675027419922,1899.4323824232554,1886.4516175767442,1900.69690698876,1888.2895235965389,614]
["2021-03-14T08:34:00.000000000","1894.91000000",1894.91,1891.68,1892.48,"458.00876000",1892.8394999999996,1891.7058,1893.6477000000002,48.34111113556992,55.43991124313948,52.43675579314811,14.661314291509159,2.880232765022529,1889.7343452414252,0.550891228479486,0.5892284167098608,-0.0383371882303748,1899.2909633223867,1886.3880366776125,1900.8723499937028,1888.4649666014816,614]
["2021-03-14T08:35:00.000000000","1892.47000000",1893.76,1892.0,1892.94,"266.16456000",1892.757,1891.6682,1893.6190000000001,49.44288743049216,48.73212748705461,53.128658908869,13.776246083524452,2.8002161389494904,1889.6753387345987,0.4450868703784181,0.5604001074435723,-0.11531323706515417,1899.1588219281787,1886.3551780718215,1901.0533667863208,1888.6459833940996,614]
["2021-03-14T08:36:00.000000000","1892.64000000",1893.95,1891.54,1892.98,"403.84288000",1892.764,1891.6878,1893.5995,49.543661995874544,39.02209525186263,47.73137799401891,12.816566762134567,2.7723435575959616,1889.616332227772,0.36031038616351907,0.5203821631875617,-0.16007177702404263,1899.1664757711455,1886.3615242288543,1901.2398820114615,1888.8324986192404,614]
["2021-03-14T08:37:00.000000000","1892.98000000",1892.98,1890.69,1892.9,"217.86456000",1892.8600000000001,1891.727,1893.589,49.33186932711504,33.71706481594246,40.49042918495323,12.26961592649324,2.7378904463391045,1889.5573257209455,0.28340219612459805,0.472986169774969,-0.18958397365037094,1899.2099606298077,1886.5100393701925,1901.4312719446007,1889.0238885523795,614]
["2021-03-14T08:38:00.000000000","1892.97000000",1895.0,1892.97,1894.0,"259.64868000",1893.1005,1891.807,1893.5729999999999,52.34826897869992,31.061454361233988,34.60020480967969,11.851812467891813,2.6923268430291616,1889.4983192141192,0.3076661247705488,0.43992216077408497,-0.1322560360035362,1899.2370119571383,1886.9639880428617,1901.6263003326883,1889.2189169404671,614]
["2021-03-14T08:39:00.000000000","1894.20000000",1895.7,1892.48,1895.39,"357.63322000",1893.4295000000002,1891.8830000000003,1893.56495,55.91941910344842,37.23032337762914,34.00294751826853,11.727692709503128,2.7300177828127947,1889.4393127072926,0.4340533494960255,0.4387483985184731,-0.004695049022447606,1899.3108688032717,1887.5481311967287,1901.8231329392734,1889.4157495470522,614]
["2021-03-14T08:40:00.000000000","1895.69000000",1896.81,1895.32,1896.61,"292.14577000",1893.881,1892.0022,1893.56995,58.83538974765817,53.59466487286033,40.628814203907815,12.01788341880213,2.641445084040453,1889.380306200466,0.625450139813438,0.47608874677746615,0.14936139303597185,1899.2619735178764,1888.5000264821238,1902.0194309512672,1889.612047559046,614]
["2021-03-14T08:41:00.000000000","1896.60000000",1896.73,1895.26,1896.16,"308.44530000",1894.3084999999999,1892.106,1893.57305,57.32896545802496,65.45405512817545,52.09301445955497,12.257053929740337,2.5577704351804225,1889.3212996936395,0.7323798172437819,0.5273469608707293,0.20503285637305257,1898.934246534353,1889.6827534656468,1902.2125141070953,1889.8051307148742,614]
["2021-03-14T08:42:00.000000000","1896.23000000",1896.45,1895.03,1895.58,"384.84259000",1894.565,1892.2163999999998,1893.57845,55.36145813129561,75.26025831120256,64.76965943741277,12.356401861378323,2.476501118381826,1889.2622931868132,0.7615426150339317,0.5741860917033698,0.18735652333056196,1898.8638486830866,1890.2661513169135,1902.3995766591033,1889.9921932668822,614]
["2021-03-14T08:43:00.000000000","1895.65000000",1896.86,1894.34,1896.58,"159.85785000",1894.8700000000001,1892.348,1893.5899,58.03557405389025,82.16507088862481,74.29312810933426,12.075953406152765,2.479608181354551,1889.2032866799866,0.8554844923337441,0.6304457718294446,0.22503872050429952,1898.8174802089525,1890.9225197910478,1902.5779338812174,1890.1705504889962,614]
["2021-03-14T08:44:00.000000000","1896.58000000",1898.83,1896.0,1898.59,"227.84270000",1895.1509999999998,1892.5494,1893.618,62.85260400222959,90.80515677188366,82.74349532390367,12.624640162210012,2.5046361684006495,1889.14428017316,1.0796784475705863,0.720292306977673,0.3593861405929133,1899.3118215534992,1890.9901784465005,1902.7452742093506,1890.3378908171294,614]
["2021-03-14T08:45:00.000000000","1898.60000000",1901.66,1897.95,1901.28,"414.68778000",1895.31,1892.8226000000002,1893.6558499999999,68.12584527220915,96.34983894131771,89.77335553394205,14.054821839759285,2.590733584943463,1889.0852736663335,1.4576118489944747,0.8677562153810334,0.5898556336134413,1900.1042590668487,1890.5157409331512,1902.8998923097959,1890.4925089175747,614]
["2021-03-14T08:46:00.000000000","1901.28000000",1901.82,1900.1,1901.24,"321.11207000",1895.441,1893.0855999999999,1893.6977500000003,67.97133141347315,96.12548776133833,94.42682782484655,15.429444358170112,2.528538328876075,1889.0262671595071,1.7339116723437655,1.04098730677358,0.6929243655701856,1900.7095895645857,1890.1724104354143,1903.0408811157995,1890.6334977235783,614]
["2021-03-14T08:47:00.000000000","1901.27000000",1901.3,1897.68,1898.16,"370.62390000",1895.4869999999999,1893.2885999999999,1893.7298999999998,57.21131626172306,86.1469230657929,92.87408325614963,15.408437648228114,2.6064998768134906,1888.9672606526806,1.68492821004088,1.16977548742704,0.5151527226138399,1900.833109239443,1890.1408907605567,1903.1682655903173,1890.7608821980962,614]
["2021-03-14T08:48:00.000000000","1898.16000000",1900.26,1897.47,1897.53,"284.20808000",1895.5774999999999,1893.4984,1893.7495000000001,55.28353640206215,74.45342917041079,85.57527999918067,15.28552177214806,2.6196070284696673,1888.908254145854,1.577092982196291,1.2512389863808902,0.32585399581540075,1900.997097309769,1890.1579026902307,1903.2830669361135,1890.8756835438924,614]
["2021-03-14T08:49:00.000000000","1897.47000000",1898.88,1897.3,1897.46,"152.19243000",1895.7,1893.7252,1893.7699499999999,55.0615297711783,63.132674453429615,74.57767556321109,15.083332441927611,2.5453493835789875,1888.8492476390275,1.4690500773926942,1.2948012045832509,0.17424887280944334,1901.1732403565034,1890.2267596434967,1903.3872924102513,1890.9799090180302,614]
["2021-03-14T08:50:00.000000000","1897.47000000",1898.14,1897.0,1897.01,"283.07077000",1895.9705000000001,1893.9229999999998,1893.7717000000002,53.572140283287304,59.68852949985038,65.75821104123025,14.733401025904259,2.4449672847519244,1888.7902411322011,1.331762330581796,1.30219342978296,0.029568900798836006,1901.1323697193993,1890.808630280601,1903.483852103613,1891.0764687113917,614]
["2021-03-14T08:51:00.000000000","1897.02000000",1897.02,1895.58,1895.72,"274.41720000",1896.141,1894.0334,1893.7613499999998,49.44328897180976,50.76652346257645,57.86257580528547,13.688006424386176,2.3731839072696475,1888.7312346253746,1.1061179439855096,1.26297833262347,-0.15686038863796048,1901.0258046020335,1891.2561953979666,1903.5764094671545,1891.1690260749333,614]
["2021-03-14T08:52:00.000000000","1895.73000000",1898.29,1895.55,1897.08,"212.54747000",1896.2315000000003,1894.2588,1893.7629000000002,53.511208765906034,46.90783697692505,52.45429664645062,13.292935277852605,2.3993850567503876,1888.672228118548,1.02521572720525,1.215425811539826,-0.19021008433457598,1901.1154708230138,1891.3475291769869,1903.6691766611607,1891.2617932689395,614]
["2021-03-14T08:53:00.000000000","1897.08000000",1897.45,1896.5,1896.91,"196.63214000",1896.33,1894.4370000000001,1893.766,52.93781328924907,39.432777198869296,45.702379212790255,12.926083498928575,2.2958575526967917,1888.6132216117214,0.9365861758565188,1.1596578844031646,-0.22307170854664582,1901.1851869171069,1891.474813082893,1903.7666688415516,1891.3592854493304,614]
["2021-03-14T08:54:00.000000000","1896.92000000",1897.53,1895.72,1896.94,"182.40957000",1896.5530000000003,1894.5035999999998,1893.7667500000002,53.03345671328192,39.45606079691086,41.93222499090173,12.156804855454507,2.261153441789874,1888.554215104895,0.8588668843342475,1.0994996843893812,-0.24063280005513366,1901.0789080856823,1892.0270919143184,1903.8734333292641,1891.466049937043,614]
["2021-03-14T08:55:00.000000000","1896.83000000",1898.41,1896.83,1897.96,"232.42917000",1896.804,1894.5636,1893.7825,56.28630725138422,39.17112299465417,39.35332033014477,11.883844903547496,2.2124996245191797,1888.4952085980685,0.8695555660835907,1.053510860728223,-0.18395529464463234,1901.0486455682471,1892.559354431753,1903.9937704038489,1891.5863870116277,614]
["2021-03-14T08:56:00.000000000","1897.96000000",1898.3,1896.26,1896.9,"282.96679000",1897.0,1894.6791999999998,1893.78565,52.237316829255576,39.12655971479681,39.251247835453945,11.30387377299752,2.200178222767807,1888.436202091242,0.7834620196924789,0.9995010925210743,-0.21603907282859547,1900.8653072322957,1893.1346927677043,1904.131462431199,1891.7240790389778,614]
["2021-03-14T08:57:00.000000000","1896.90000000",1897.79,1896.64,1897.64,"229.22738000",1897.2369999999999,1894.7843999999998,1893.7869,54.6878961118647,38.6512180629848,38.98296692414525,10.765329151772539,2.1251654925700967,1888.3771955844154,0.7661128079080299,0.9528234355984655,-0.18671062769043556,1900.6186924756744,1893.8553075243253,1904.2895273587606,1891.8821439665394,614]
["2021-03-14T08:58:00.000000000","1897.64000000",1897.86,1896.21,1896.98,"201.60639000",1897.3859999999997,1894.8838,1893.77685,52.11941445504478,30.12164993589332,35.96647590455831,10.001381332041145,2.0912251002436517,1888.318189077589,0.6911399176735813,0.9004867320134886,-0.20934681433990732,1900.4297831723088,1894.3422168276907,1904.4700113923918,1892.0626280001707,614]
["2021-03-14T08:59:00.000000000","1896.98000000",1897.21,1896.75,1897.05,"61.63779000",1897.4689999999998,1894.965,1893.7716999999998,52.37489625956235,26.687931951091027,31.82026664998971,9.292001213719136,1.974709021654822,1888.2591825707625,0.6301082809638956,0.8464110418035701,-0.21630276083967448,1900.3780953920473,1894.5599046079524,1904.673833917289,1892.2664505250677,614]
["2021-03-14T09:00:00.000000000","1897.05000000",1898.23,1896.0,1896.02,"619.36862000",1897.4394999999997,1895.0135999999998,1893.76505,48.291729219835354,18.301458521138688,25.03701346937434,9.270028522666307,1.9929440915366217,1888.200176063936,0.4929455082599361,0.7757179350948433,-0.2827724268349072,1900.3944448387456,1894.4845551612539,1904.900695378857,1892.493311986636,614]
["2021-03-14T09:01:00.000000000","1896.02000000",1896.6,1895.63,1896.29,"349.96077000",1897.446,1895.0182,1893.7497999999998,49.40523073853481,15.936203557827739,20.30853134335248,8.987482078196637,1.9198766564268488,1888.1411695571094,0.40140264636079337,0.7008548773480334,-0.29945223098724005,1900.3902105902994,1894.5017894097005,1905.1490558139794,1892.7416724217583,614]
["2021-03-14T09:02:00.000000000","1896.43000000",1896.6,1895.12,1896.0,"209.78987000",1897.4669999999999,1895.0444,1893.73355,48.2045224700043,15.763140338852358,16.66693413927292,8.366995250815355,1.8884568952535037,1888.082163050283,0.3019727386465547,0.6210784496077377,-0.319105710961183,1900.363274158299,1894.5707258417008,1905.4161879758376,1893.0088045836164,614]
["2021-03-14T09:03:00.000000000","1896.00000000",1896.55,1894.29,1896.37,"393.44104000",1897.4564999999998,1895.0718,1893.72755,49.87822928476149,29.866981622093004,20.522108506257695,8.299618479400307,1.9149956884496813,1888.0231565434565,0.250146198543689,0.546891999394928,-0.296745800851239,1900.3670482301502,1894.5459517698494,1905.6983045841798,1893.2909211919587,614]
["2021-03-14T09:04:00.000000000","1896.46000000",1898.62,1896.27,1898.62,"202.85029000",1897.458,1895.1535999999999,1893.7272999999998,58.63237228851144,57.963230737450374,34.531117566131904,8.491623965809623,1.9460674249889833,1887.96415003663,0.38617786998975134,0.5147491735138927,-0.12857130352414137,1900.3709133183174,1894.5450866816827,1905.9907543536456,1893.5833709614244,614]
["2021-03-14T09:05:00.000000000","1898.62000000",1901.78,1898.47,1900.59,"709.09890000",1897.4235,1895.2736000000002,1893.7356,64.48172128084373,78.1991954753034,55.343135944948926,10.067575354498864,2.0434911803469094,1887.9051435298034,0.6455055000972152,0.5409004388305573,0.10460506126665792,1900.1658805352342,1894.681119464766,1906.288276443489,1893.8808930512678,614]
["2021-03-14T09:06:00.000000000","1900.64000000",1903.0,1900.58,1902.19,"565.57676000",1897.4710000000002,1895.4605999999999,1893.739,68.39099582070409,91.6041646547993,75.92219695585102,11.946359508925157,2.0703846674649924,1887.846137022977,0.9689615578727171,0.6265126626389893,0.3424488952337278,1900.4946395287852,1894.4473604712152,1906.5852982806432,1894.177914888422,614]
["2021-03-14T09:07:00.000000000","1902.47000000",1904.16,1902.47,1902.94,"430.58326000",1897.7099999999998,1895.6997999999999,1893.7558999999999,70.05478269301993,87.48393500265472,85.76243171091915,14.049897185791767,2.0632143340746376,1887.7871305161505,1.2711683090315091,0.7554437919174932,0.5157245171140159,1901.5572015803732,1893.8627984196264,1906.8762578294563,1894.4688744372352,614]
["2021-03-14T09:08:00.000000000","1902.94000000",1903.96,1901.83,1903.08,"455.66824000",1897.9875,1895.9776000000002,1893.7895500000002,70.36832384786952,89.13246874504387,89.40685613416595,15.550486679454599,2.0679847387835997,1887.728124009324,1.504621822799436,0.9052793980938818,0.5993424247055541,1902.4879260909413,1893.4870739090586,1907.1559287786358,1894.7485453864147,614]
["2021-03-14T09:09:00.000000000","1903.10000000",1904.77,1903.1,1903.66,"360.33638000",1898.2975000000001,1896.2746,1893.8361000000002,71.69077519411387,88.70181958333633,88.43940777701164,17.21096457206247,2.040985828870489,1887.6691175024973,1.7166481162325908,1.0675531417216235,0.6490949745109673,1903.4209007260824,1893.1740992739178,1907.4197261422757,1895.0123427500546,614]
["2021-03-14T09:10:00.000000000","1903.82000000",1904.49,1902.81,1903.15,"450.08075000",1898.6045,1896.586,1893.8982500000002,68.78383089338523,87.66937747975611,88.50122193604544,18.53753453491193,2.0152011268083156,1887.610110995671,1.822518880418329,1.2185462894609647,0.6039725909573643,1904.104505363635,1893.1044946363647,1907.6639706113986,1895.2565872191774,614]
["2021-03-14T09:11:00.000000000","1903.16000000",1904.84,1903.0,1904.32,"357.40909000",1899.0345000000002,1896.9202000000002,1893.9594499999998,71.62626443858741,89.67382390892828,88.68167365734024,19.89526658644688,2.0026867606077157,1887.5511044888444,1.9780299477381504,1.3704430211164018,0.6075869266217486,1904.8979272401057,1893.1710727598947,1907.8860926301797,1895.4787092379586,614]
["2021-03-14T09:12:00.000000000","1904.32000000",1904.32,1903.01,1904.19,"298.07414000",1899.3899999999999,1897.195,1894.0050499999998,70.85426165575286,91.15064577982065,89.49794905616835,21.156017777157903,1.9532091348500176,1887.4920979820179,2.0669570808493063,1.5097458330629827,0.5572112477863236,1905.5888773177087,1893.191122682291,1908.084761397727,1895.677378005506,614]
["2021-03-14T09:13:00.000000000","1904.12000000",1904.12,1902.61,1903.48,"279.06817000",1899.7185000000002,1897.455,1894.0505500000002,66.63031787704928,92.00631911532462,90.94359626802452,21.981792668149527,1.9265513395035987,1887.4330914751913,2.0564360930495695,1.6190838850603002,0.4373522079892693,1906.051743323922,1893.3852566760784,1908.259929443499,1895.8525460512778,614]
["2021-03-14T09:14:00.000000000","1903.53000000",1905.18,1903.36,1903.43,"381.07889000",1900.0430000000001,1897.6642,1894.0933000000002,66.33042835422124,88.29269283383967,90.48321924299496,23.186249540535762,1.9189405295390676,1887.374084968365,2.0207693807501528,1.6994209841982708,0.32134839655188197,1906.4382954583816,1893.6477045416186,1908.4127896202858,1896.0054062280647,614]
["2021-03-14T09:15:00.000000000","1903.42000000",1903.55,1902.0,1902.35,"347.47399000",1900.2625,1897.7492000000002,1894.1227,60.044085320933824,81.68402392443748,87.32767862453392,23.196241064935222,1.892587634571988,1887.3150784615384,1.883642818341741,1.736265351026965,0.14737746731477608,1906.6581043498634,1893.8668956501367,1908.545647789578,1896.1382643973568,614]
["2021-03-14T09:16:00.000000000","1902.06000000",1904.23,1902.05,1903.33,"371.07580000",1900.584,1897.8434,1894.14045,63.43086514266813,80.3183348637887,83.43168387402194,23.51640650631867,1.9131170892454221,1887.2560719547118,1.8329181005763076,1.7555959009368336,0.07732219963947395,1906.9173195087558,1894.2506804912443,1908.6617206407789,1896.2543372485577,614]
["2021-03-14T09:17:00.000000000","1903.50000000",1904.23,1903.5,1904.13,"282.71803000",1900.9085,1897.9812000000002,1894.1617,65.96690419799174,81.74676053463877,81.24970644095498,23.8137029876033,1.8407515828707557,1887.1970654478853,1.8361062208389285,1.7716979649172528,0.06440825592167565,1907.2701924634866,1894.5468075365134,1908.76487354369,1896.357490151469,614]
["2021-03-14T09:18:00.000000000","1903.92000000",1904.47,1902.62,1903.18,"497.56938000",1901.2185000000002,1898.1304,1894.1813,60.59308992096537,80.47372215280798,80.84627251707848,23.373771791919875,1.841412184094283,1887.138058941059,1.7418962726590053,1.7657376264656035,-0.023841353806598242,1907.3855131344094,1895.051486865591,1908.859317714704,1896.4519343224829,614]
["2021-03-14T09:19:00.000000000","1903.20000000",1903.91,1901.32,1901.44,"304.33408000",1901.438,1898.259,1894.2007500000002,52.20473543644151,59.034960358316056,73.75181434858759,22.03215866048415,1.8948827423732733,1887.0790524342324,1.5094309711200822,1.7144762953964994,-0.2050453242764172,1907.3009228205713,1895.575077179429,1908.949288996036,1896.541905603815,614]
["2021-03-14T09:20:00.000000000","1901.50000000",1902.37,1900.96,1901.69,"556.01749000",1901.7215,1898.4608,1894.2423000000001,53.207062436485366,35.395990352837266,58.30155762132043,20.5469261097045,1.8602482607751718,1887.0200459274058,1.3300415642606822,1.637589349169336,-0.30754778490865387,1907.0313145918637,1896.4116854081365,1909.0387319986376,1896.6313486064164,614]
["2021-03-14T09:21:00.000000000","1901.71000000",1902.51,1901.02,1902.22,"284.12701000",1902.018,1898.6590000000003,1894.2936,55.34509480233803,21.95068342606018,38.793878045737834,19.26121950149932,1.8338019564340888,1886.9610394205793,1.216616341630015,1.5533947476614718,-0.3367784060314567,1906.707556908703,1897.328443091297,1909.131013115746,1896.723629723525,614]
["2021-03-14T09:22:00.000000000","1902.22000000",1902.43,1901.0,1901.1,"228.83613000",1902.273,1898.7756,1894.33815,50.132215173862576,16.82464454976198,24.723772776219803,18.052453313674288,1.8049589595459443,1886.902032913753,1.0245411234250241,1.4476240228141823,-0.4230828993891582,1906.1014623545177,1898.4445376454821,1909.228683929495,1896.8213005372738,614]
["2021-03-14T09:23:00.000000000","1901.00000000",1901.67,1900.5,1901.2,"144.09822000",1902.5145,1898.9008,1894.38845,50.57979424522338,16.04420680249974,18.27317825944063,16.97540621547441,1.7596047481498107,1886.8430264069264,0.8703563670142103,1.3321704916541879,-0.4618141246399776,1905.2866866820175,1899.7423133179825,1909.3333128580207,1896.9259294657995,614]
["2021-03-14T09:24:00.000000000","1901.19000000",1901.52,1900.34,1901.52,"218.11233000",1902.6594999999998,1899.0816,1894.43975,52.0625157760296,14.218321930514378,15.695724427592028,16.09708842240608,1.7182044089962574,1886.7840199000998,0.7651648186356397,1.2187693570504783,-0.4536045384148386,1904.8424564814607,1900.4765435185388,1909.4453976918949,1897.0380142996737,614]
["2021-03-14T09:25:00.000000000","1901.39000000",1902.16,1901.2,1901.3,"337.30434000",1902.6950000000002,1899.2488,1894.4970999999998,50.93116815496671,19.72404699677476,16.66219190992962,15.13929619667515,1.664046951210813,1886.7250133932732,0.6564801033118783,1.1063115063027582,-0.44983140299087987,1904.7622058436334,1900.627794156367,1909.5643652499534,1897.1569818577323,614]
["2021-03-14T09:26:00.000000000","1901.26000000",1902.78,1901.0,1902.41,"246.15244000",1902.7059999999997,1899.4374000000003,1894.55345,56.11309047391327,28.99449035812766,20.978953095138927,14.725354680903187,1.67232931183861,1886.666006886447,0.6523940146300902,1.0155280079682247,-0.36313399333813456,1904.7646636441998,1900.6473363557996,1909.6886571952714,1897.2812738030502,614]
["2021-03-14T09:27:00.000000000","1902.41000000",1902.77,1901.77,1902.42,"157.76565000",1902.6800000000003,1899.6278,1894.59475,56.158010204249535,35.19283746556611,27.97045827348951,14.340980416257795,1.6243057895644235,1886.6070003796203,0.6425556942708681,0.9409335452287535,-0.2983778509578854,1904.7393202761962,1900.6206797238044,1909.8158936754255,1897.4085102832044,614]
["2021-03-14T09:28:00.000000000","1902.42000000",1902.58,1901.77,1901.79,"112.64680000",1902.6155000000003,1899.7835999999998,1894.6407000000002,52.51146573035591,40.2842534968897,34.82386044019449,13.984061456229929,1.5661410903098179,1886.5479938727938,0.5772686262484967,0.8682005614327022,-0.29093193518420546,1904.7013041614578,1900.529695838543,1909.9430995658945,1897.5357161736733,614]
["2021-03-14T09:29:00.000000000","1901.84000000",1904.83,1901.12,1904.82,"386.10022000",1902.6735,1899.9722,1894.69905,64.46328145084591,59.28714943337479,44.92141346527686,15.185089817574696,1.7192738695734051,1886.4889873659672,0.7612486313448699,0.8468101754151358,-0.08556154407026595,1904.9298002902876,1900.4171997097126,1910.066972408393,1897.6595890161718,614]
["2021-03-14T09:30:00.000000000","1904.82000000",1906.25,1904.51,1906.19,"427.00348000",1902.8255000000001,1900.1638,1894.7778999999998,68.342819196511,77.95700442071909,59.17613578366119,16.98522376578341,1.7207543074610199,1886.4299808591409,1.0060050611914448,0.8786491525703977,0.12735590862104718,1905.550608988637,1900.1003910113634,1910.18416729561,1897.7767839033888,614]
["2021-03-14T09:31:00.000000000","1906.24000000",1907.77,1904.61,1907.77,"574.85415000",1902.998,1900.3959999999997,1894.8666999999998,72.12267291502225,99.5873514747949,78.94383510962959,19.243229429505295,1.8235575712138101,1886.3709743523143,1.3123412377244676,0.9653875696012117,0.3469536681232559,1906.4258424701181,1899.570157529882,1910.291572455254,1897.8841890630329,614]
["2021-03-14T09:32:00.000000000","1907.75000000",1907.87,1906.0,1906.86,"750.47887000",1903.1315000000002,1900.6216,1894.9579999999999,67.14970290178788,95.19058565512375,90.9116471835459,21.375430432931772,1.8268748875556728,1886.3119678454877,1.4648001653474694,1.0652700887504634,0.399530076597006,1906.9232873094286,1899.3397126905718,1910.3865503863717,1897.9791669941505,614]
["2021-03-14T09:33:00.000000000","1906.87000000",1907.1,1905.7,1906.56,"251.39618000",1903.2855,1900.8211999999999,1895.04585,65.54516769239665,89.72996901283777,94.83596871425213,23.03290543652502,1.7963838241588292,1886.2529613386612,1.5436235398058216,1.1609407789615351,0.38268276084428643,1907.3609654948777,1899.2100345051222,1910.4671230599897,1898.0597396677686,614]
["2021-03-14T09:34:00.000000000","1906.48000000",1907.48,1906.48,1907.22,"305.49268000",1903.475,1900.9937999999997,1895.1405499999998,67.39123234425404,86.85258964143509,90.5910481031322,24.72899199733044,1.7394992652903414,1886.1939548318348,1.6404381660647687,1.2568402563821819,0.3835979096825868,1907.8974043234348,1899.052595676565,1910.5320855608882,1898.124702168667,614]
["2021-03-14T09:35:00.000000000","1907.21000000",1907.21,1905.92,1906.08,"359.89160000",1903.6614999999997,1901.0897999999997,1895.2245500000001,61.28342417569,83.39973439575127,86.66076435000804,25.68308786347583,1.7081064606267422,1886.1349483250083,1.6066554582496337,1.3268032967556724,0.2798521614939613,1908.191688848153,1899.1313111518464,1910.5810399808133,1898.1736565885922,614]
["2021-03-14T09:36:00.000000000","1906.03000000",1906.61,1903.61,1903.75,"615.65968000",1903.6824999999997,1901.14,1895.28905,51.09130018718967,70.96060203630039,80.40430869116224,24.514777854795724,1.800384570581975,1886.0759418181817,1.3760091149958953,1.336644460403717,0.039364654592178194,1908.2102406065198,1899.1547593934795,1910.614349530988,1898.2069661387668,614]
["2021-03-14T09:37:00.000000000","1903.75000000",1905.68,1903.64,1905.14,"357.53150000",1903.7330000000002,1901.2795999999998,1895.3745,55.8126206842958,61.752988047810184,72.0377748266206,23.42991856102134,1.8174999583975457,1886.0169353113552,1.2905054658369863,1.327416661490371,-0.03691119565338474,1908.3019215357601,1899.1640784642402,1910.6330207821343,1898.2256373899131,614]
["2021-03-14T09:38:00.000000000","1905.12000000",1905.52,1904.0,1904.32,"236.15499000",1903.7900000000002,1901.4154,1895.4560999999999,52.587516409141706,52.452199933890135,61.72193000600023,22.42254921680227,1.7962499613691483,1885.9579288045288,1.1433957069136795,1.290612470575033,-0.1472167636613535,1908.3583476224924,1899.221652377508,1910.6385287539924,1898.2311453617713,614]
["2021-03-14T09:39:00.000000000","1904.32000000",1904.52,1903.56,1904.08,"258.54035000",1903.9219999999998,1901.5478,1895.5434,51.64684655158594,52.30122692152373,55.50213830107467,21.118477605637263,1.7365178212713546,1885.8989222977023,0.99596332363285,1.2316826411865964,-0.23571931755374642,1908.3618675655841,1899.4821324344155,1910.6326045116582,1898.225221119437,614]
["2021-03-14T09:40:00.000000000","1903.95000000",1904.3,1902.36,1902.72,"465.01951000",1903.9735,1901.662,1895.6353,46.563892378842795,38.954121515985186,47.90251612379967,20.21850311413144,1.751052262609119,1885.8399157908757,0.7606135837561396,1.1374688297005051,-0.3768552459443655,1908.331757794111,1899.6152422058892,1910.6170074902752,1898.209624098054,614]
["2021-03-14T09:41:00.000000000","1902.69000000",1903.67,1902.28,1903.0,"192.35400000",1904.0125,1901.8076,1895.7042499999998,47.70502507743588,32.129387028951435,41.12824515548678,19.439444518389276,1.7252628152799034,1885.7809092840491,0.5898909831830679,1.0279532603970178,-0.43806227721394997,1908.3209701461105,1899.7040298538896,1910.5933047909482,1898.185921398727,614]
["2021-03-14T09:42:00.000000000","1902.88000000",1904.49,1902.88,1903.58,"253.01109000",1904.1365,1901.9375999999997,1895.77195,50.082985292011564,29.333333333334718,33.472280626090445,18.067544502034682,1.7170297570456177,1885.7219027772228,0.4956793618430311,0.9214984806862205,-0.42581911884318946,1908.2404360375042,1900.032563962496,1910.5626773314054,1898.1552939391843,614]
["2021-03-14T09:43:00.000000000","1903.54000000",1904.11,1903.17,1903.51,"307.35042000",1904.252,1902.0695999999998,1895.8417499999998,49.78872587682454,28.766624704610127,30.076448355632085,16.79363734399113,1.661527631542347,1885.6628962703962,0.41063402476106603,0.8193255895011897,-0.4086915647401237,1908.1433781620296,1900.3606218379703,1910.5257684544413,1898.11838506222,614]
["2021-03-14T09:44:00.000000000","1903.51000000",1904.42,1903.33,1904.21,"198.51110000",1904.3865,1902.215,1895.9219500000002,52.77672810578997,30.991320479693503,29.697092839212775,15.87347728316516,1.6207042292893328,1885.6038897635697,0.3951639284744033,0.7344932572958325,-0.3393293288214292,1908.0713407021092,1900.701659297891,1910.4825850732475,1898.0752016810263,614]
["2021-03-14T09:45:00.000000000","1904.00000000",1904.17,1903.35,1903.41,"140.65291000",1904.4919999999997,1902.3239999999998,1896.014,49.175079209145004,25.58139534883871,28.446446844380773,15.019042940969618,1.5663682129115324,1885.544883256743,0.31472252621597363,0.6505391110798607,-0.3358165848638871,1907.929869107444,1901.0541308925556,1910.4324554547115,1898.0250720624904,614]
["2021-03-14T09:46:00.000000000","1903.38000000",1904.89,1903.11,1904.47,"204.23598000",1904.595,1902.4754,1896.1114000000002,53.68511570439891,32.28533094812315,29.619348925551787,14.84572268747405,1.5816276262750086,1885.4858767499168,0.3326704586206688,0.5869653805880223,-0.2542949219673535,1907.8979774446575,1901.2920225553426,1910.3740420917636,1897.9666586995424,614]
["2021-03-14T09:47:00.000000000","1904.47000000",1906.32,1904.46,1905.54,"304.40171000",1904.7509999999997,1902.6334000000002,1896.2054500000002,57.75978238906399,41.674120453190945,33.18028225005094,15.695866511404343,1.601511367255358,1885.4268702430902,0.42829723804175046,0.555231752078768,-0.1269345140370175,1907.920352615269,1901.5816473847306,1910.3054034583251,1897.898020066104,614]
["2021-03-14T09:48:00.000000000","1905.53000000",1905.56,1904.57,1904.9,"160.35608000",1904.9064999999998,1902.7918,1896.3004999999998,54.66208778023181,52.650569511624816,42.20334030431297,16.485285776482474,1.557831983879976,1885.3678637362636,0.44728349271008483,0.5336421002050313,-0.0863586074949465,1907.7698915205417,1902.043108479458,1910.2240952339876,1897.8167118417664,614]
["2021-03-14T09:49:00.000000000","1904.90000000",1905.86,1904.5,1904.51,"243.20679000",1904.891,1902.941,1896.4005,52.80365708493674,55.779159551300516,50.03461650537209,17.416667320688173,1.543701127888542,1885.308857229437,0.42595040457035793,0.5121037610780967,-0.08615335650773881,1907.7594483610328,1902.0225516389673,1910.1273000300394,1897.7199166378182,614]
["2021-03-14T09:50:00.000000000","1904.52000000",1905.49,1904.11,1904.14,"231.13605000",1904.7885,1903.1034,1896.5123,51.031034305710655,50.228258307331394,52.885995790085566,17.815257407041045,1.5320081901822251,1885.2498507226107,0.3748666414458057,0.4846563371516386,-0.10978969570583286,1907.6100759780509,1901.9669240219494,1910.0119746734924,1897.6045912812713,614]
["2021-03-14T09:51:00.000000000","1904.14000000",1905.0,1903.8,1903.84,"222.28337000",1904.5919999999999,1903.2544,1896.5949500000002,49.57777351252804,45.38487336031651,50.4640970729828,17.822037139809687,1.5082933194549266,1885.1908442157842,0.30664014165949993,0.44905309805321086,-0.14241295639371093,1907.08376724433,1902.1002327556698,1909.875005400349,1897.4676220081278,614]
["2021-03-14T09:52:00.000000000","1903.84000000",1905.78,1903.84,1905.39,"218.32191000",1904.5184999999997,1903.4422,1896.6863999999998,56.47456962390716,53.877887788781,49.83033981880963,18.419207930991547,1.5391295109224357,1885.1318377089576,0.3733385803834608,0.4339101945192609,-0.06057161413580009,1906.817606565585,1902.2193934344143,1909.7133633883936,1897.3059799961725,614]
["2021-03-14T09:53:00.000000000","1905.40000000",1907.0,1905.11,1906.77,"271.12210000",1904.529,1903.6501999999998,1896.7753,61.52096847486006,70.24039268333695,56.501051277478155,19.738838819946434,1.5641916887136975,1885.072831202131,0.53142609128804,0.4534133738730167,0.07801271741502325,1906.8668956349497,1902.1911043650503,1909.5242553555577,1897.1168719633365,614]
["2021-03-14T09:54:00.000000000","1906.99000000",1906.99,1905.5,1905.5,"416.52674000",1904.443,1903.7878,1896.85285,55.18034154531184,80.10921854897475,68.0758330070309,20.96421035969026,1.5588922823770055,1885.0138246953047,0.5479171486488212,0.47231412882817764,0.0756030198206436,1906.4866349967444,1902.3993650032555,1909.3052659156083,1896.8978825233871,614]
["2021-03-14T09:55:00.000000000","1905.50000000",1905.5,1903.01,1903.26,"291.95221000",1904.3019999999997,1903.8411999999998,1896.92095,46.1464249078369,57.52358619932988,69.29106581054718,19.602120886578636,1.6253999764929346,1884.9548181884782,0.37590396397558834,0.4530320958576598,-0.07712813188207146,1906.2618122358838,1902.3421877641156,1909.054489590747,1896.6471061985258,614]
["2021-03-14T09:56:00.000000000","1903.26000000",1904.0,1902.62,1902.62,"141.16782000",1904.2454999999998,1903.8498000000002,1896.9760999999999,43.93331827337223,25.814546651307392,54.48245046653734,18.367507282335804,1.607871406743447,1884.8958116816516,0.18579786243390117,0.3995852491729081,-0.21378738673900693,1906.3270808895936,1902.163919110406,1908.7706505995898,1896.3632672073686,614]
["2021-03-14T09:57:00.000000000","1902.62000000",1903.15,1901.1,1901.41,"454.78785000",1904.059,1903.8192000000001,1897.01515,40.025034626537234,4.825846086336525,29.38799297899126,18.25276685849006,1.6394520205474994,1884.836805174825,-0.06178723549669485,0.3073107522389876,-0.3690979877356824,1906.4342549336704,1901.6837450663295,1908.453207777386,1896.045824385165,614]
["2021-03-14T09:58:00.000000000","1901.41000000",1902.72,1901.41,1902.29,"161.31739000",1903.9574999999998,1903.8034,1897.0461500000001,43.93157578721909,8.474576271187585,13.038323002943828,18.146222179204724,1.6159197333655313,1884.7777986679987,-0.18486060583541075,0.2088764806241079,-0.39373708645951866,1906.4500639409905,1901.464936059009,1908.1024404911275,1895.6950570989063,614]
["2021-03-14T09:59:00.000000000","1902.49000000",1903.74,1902.0,1903.37,"332.53676000",1903.922,1903.7976,1897.0880000000002,48.37585218765559,21.29943502824943,11.533285795257841,17.186589637987158,1.6247826095537081,1884.7187921611721,-0.1930250913621876,0.12849616622684884,-0.32152125758903644,1906.4267682527388,1901.4172317472612,1907.7195096285195,1895.3121262362984,614]
["2021-03-14T10:00:00.000000000","1903.37000000",1904.21,1901.85,1901.87,"272.64414000",1903.8795000000002,1903.7720000000002,1897.1228,43.24836492455439,23.898305084745488,17.890772128060828,15.986816771374361,1.677298137442738,1884.6597856543456,-0.316880171574212,0.03942089866663667,-0.35630107024084867,1906.4909783169558,1901.2680216830447,1907.306486221869,1894.8991028296477,614]
["2021-03-14T10:01:00.000000000","1901.87000000",1905.0,1901.86,1904.51,"325.25954000",1903.955,1903.7758,1897.1761000000001,52.742293380192486,36.44067796610138,27.212806026365428,15.449323594943367,1.781776841911121,1884.600779147519,-0.1997081669360341,-0.008404914453897488,-0.19130325248213662,1906.5476472957052,1901.3623527042946,1906.8663395768265,1894.4589561846053,614]
["2021-03-14T10:02:00.000000000","1904.50000000",1905.45,1903.24,1904.31,"433.51939000",1903.9915,1903.7781999999997,1897.2335500000002,52.03214345567312,41.75141242937844,34.030131826741766,15.259864122412578,1.8123642103460436,1884.5417726406927,-0.12158527820884046,-0.031040987204886086,-0.09054429100395438,1906.5825559623304,1901.4004440376698,1906.402877365404,1893.9954939731829,614]
["2021-03-14T10:03:00.000000000","1904.31000000",1904.32,1902.32,1902.32,"776.47803000",1903.932,1903.755,1897.2775,45.47161031639476,44.29378531073459,40.8286252354048,14.323190392367012,1.8257667667498976,1884.482766133866,-0.2177387382860161,-0.0683805374211121,-0.14935820086490398,1906.6174839414766,1901.2465160585234,1905.9206322633831,1893.513248871162,614]
["2021-03-14T10:04:00.000000000","1902.33000000",1902.53,1899.0,1899.3,"1267.14286000",1903.6864999999998,1903.6724000000002,1897.30815,37.70242840320276,26.2782485875704,37.441148775894476,15.105402899247661,1.9474977119820458,1884.4237596270395,-0.5315029735229473,-0.16100502464147914,-0.37049794888146814,1907.040060943226,1900.3329390567735,1905.4246933485801,1893.017309956359,614]
["2021-03-14T10:05:00.000000000","1899.31000000",1901.84,1899.18,1900.94,"376.13058000",1903.563,1903.6442000000002,1897.3641,43.361773655865484,16.22598870056505,28.932674199623346,15.83174308420826,1.9983907325547465,1884.364753120213,-0.6404464287825249,-0.2568933054696883,-0.3835531233128366,1907.1237195901863,1900.002280409814,1904.9204853318602,1892.513101939639,614]
["2021-03-14T10:06:00.000000000","1900.94000000",1900.94,1898.11,1898.51,"255.35917000",1903.265,1903.5478,1897.3967000000002,37.87193395613791,10.833145856768256,17.779127714967895,16.99292844243282,2.057791394515133,1884.3057466133866,-0.9123486067917383,-0.38798436573409834,-0.52436424105764,1907.4201823064627,1899.1098176935375,1904.4135042238058,1892.0061208315847,614]
["2021-03-14T10:07:00.000000000","1898.51000000",1898.52,1894.44,1894.44,"687.43767000",1902.7099999999998,1903.354,1897.40315,30.83122720585502,9.583145856768446,12.214093471367248,19.29339323542988,2.2022348663354756,1884.24674010656,-1.4396526082884975,-0.5983180142449782,-0.8413345940435193,1908.2394158823467,1897.1805841176529,1903.9090235363674,1891.5016401441462,614]
["2021-03-14T10:08:00.000000000","1894.84000000",1895.21,1893.4,1893.58,"693.26522000",1902.1439999999998,1903.162,1897.40995,29.579863198415435,1.9956802920294796,7.470657335188722,21.68863081933151,2.174218090168652,1884.1877335997335,-1.9049802150648247,-0.8596504544089476,-1.0453297606558771,1908.8525897176648,1895.4354102823347,1903.4117898126194,1891.0044064203983,614]
["2021-03-14T10:09:00.000000000","1893.59000000",1894.26,1891.82,1891.99,"405.67474000",1901.5179999999996,1902.973,1897.4037000000003,27.368183755864273,0.9116173406172585,4.16348116313839,24.265236773243764,2.1932025122994663,1884.128727092907,-2.3746815569543287,-1.1626566749180238,-1.2120248820363049,1909.4513992714326,1893.5846007285666,1902.9257294629242,1890.518346070703,614]
["2021-03-14T10:10:00.000000000","1892.22000000",1897.16,1891.89,1895.84,"1032.62364000",1901.1029999999998,1902.8559999999998,1897.41175,39.218860376349724,10.742871926090354,4.550056519579026,24.72709870579135,2.412973761420932,1884.0697205860806,-2.4084967785834124,-1.4118246956511016,-0.9966720829323108,1909.308052345962,1892.8979476540376,1902.4536900283601,1890.046306636139,614]
["2021-03-14T10:11:00.000000000","1895.74000000",1896.07,1894.74,1895.03,"254.87268000",1900.6625,1902.7122,1897.4072,37.82070686656543,18.09733431156769,9.917274526091761,25.155970500299823,2.335618492748003,1884.010714079254,-2.4721583137218204,-1.6238914192652454,-0.848266894456575,1909.172773497367,1892.1522265026329,1901.99723781078,1889.5898544185588,614]
["2021-03-14T10:12:00.000000000","1895.03000000",1895.29,1893.5,1894.72,"300.84720000",1900.1290000000001,1902.5846,1897.4033499999998,37.27304050462948,24.773783321105466,17.871329852921164,25.941671069828686,2.296645743266,1883.9517075724275,-2.5185921852553292,-1.8028315724632622,-0.715760612792067,1908.7242938286017,1891.5337061713985,1901.5565303172352,1889.149146925014,614]
["2021-03-14T10:13:00.000000000","1894.73000000",1894.99,1892.52,1893.37,"351.16620000",1899.459,1902.428,1897.3917499999998,34.90274359440475,18.733186598190308,20.53476807695448,26.956208113381994,2.309028190175573,1883.892701065601,-2.6339624015822665,-1.9690577382870633,-0.6649046632952031,1907.9678022658898,1890.9501977341104,1901.1302764709155,1888.7228930786944,614]
["2021-03-14T10:14:00.000000000","1893.36000000",1894.32,1892.19,1892.62,"320.77054000",1898.8149999999998,1902.25,1897.37465,33.62347226137571,12.83932501834178,18.782098312545845,27.993010837265565,2.296240462305881,1883.8336945587746,-2.7541645664923635,-2.1260791039281233,-0.6280854625642402,1907.3470818092667,1890.282918190733,1900.7157905980205,1888.3084072057993,614]
["2021-03-14T10:15:00.000000000","1892.65000000",1892.65,1889.01,1890.23,"860.95416000",1898.1635,1902.0285999999999,1897.3476,29.866724640689977,8.220767961517794,13.264426526016623,29.73734798493402,2.3922232864268964,1883.774688051948,-3.007608831689822,-2.3023850494804634,-0.7052237822093588,1907.2126685253418,1889.1143314746585,1900.3091385422986,1887.9017551500774,614]
["2021-03-14T10:16:00.000000000","1890.48000000",1893.27,1890.23,1893.25,"316.54864000",1897.6950000000002,1901.8453999999997,1897.33515,39.122632986613574,13.66154924548723,11.573880741782263,30.945879673890385,2.4384930516821157,1883.7156815451215,-2.9309898505005094,-2.4281060096844724,-0.502883840816037,1906.7429776745992,1888.6470223254012,1899.9053667003345,1887.4979833081134,614]
["2021-03-14T10:17:00.000000000","1893.16000000",1895.19,1892.9,1893.94,"304.96585000",1897.3214999999996,1901.6758,1897.3329,41.037325031411186,23.859913018404043,15.24741007513635,30.89613600597539,2.4278864051333904,1883.656675038295,-2.782516405403385,-2.498988088828255,-0.28352831657512967,1906.3419019311802,1888.3010980688189,1899.4987981052877,1887.0914147130666,614]
["2021-03-14T10:18:00.000000000","1893.94000000",1895.61,1893.54,1894.52,"349.03356000",1896.9330000000002,1901.5304,1897.3169499999997,42.669593822912525,35.7016780927843,24.407713452225185,30.61104417163307,2.402323090481001,1883.5976685314686,-2.5882136617472042,-2.516833203412045,-0.07138045833515916,1905.7305226058281,1888.1354773941723,1899.083374593617,1886.6759912013958,614]
["2021-03-14T10:19:00.000000000","1894.47000000",1895.18,1893.73,1893.92,"409.23050000",1896.4605,1901.3123999999998,1897.2938000000001,41.39300968338104,40.18915484455268,33.25024865191367,30.34631603974377,2.334300012589504,1883.538662024642,-2.4543501029083927,-2.5043365833113147,0.04998648040292197,1904.8290135478208,1888.091986452179,1898.6530210520868,1886.2456376598657,614]
["2021-03-14T10:20:00.000000000","1894.22000000",1895.7,1892.17,1895.32,"501.74789000",1896.1329999999998,1901.095,1897.2976499999997,45.490909528555015,50.15139224855145,42.01407506196281,30.62050755215336,2.419707154547395,1883.4796555178154,-2.2098205328447875,-2.4454333732180094,0.23561284037322183,1904.133662722554,1888.1323372774457,1898.202006993774,1885.7946236015528,614]
["2021-03-14T10:21:00.000000000","1894.94000000",1895.35,1893.38,1893.66,"305.29210000",1895.5905000000002,1900.8128,1897.29655,41.76218839359796,54.85439055741036,48.39831255017149,30.875113956533692,2.3875852149368524,1883.4206490109889,-2.1254760488025113,-2.38144190833491,0.2559658595323988,1902.6631019964425,1888.517898003558,1897.7252822091507,1885.3178988169295,614]
["2021-03-14T10:22:00.000000000","1893.65000000",1895.16,1893.4,1894.12,"199.18074000",1895.0809999999997,1900.5580000000002,1897.3019,43.15271542532352,62.03527016013644,55.680350988699416,31.111534189172573,2.3427576995842196,1883.3616425041625,-1.9984770821163238,-2.304848943091193,0.3063718609748691,1900.9299209261267,1889.2320790738727,1897.218766672822,1884.811383280601,614]
["2021-03-14T10:23:00.000000000","1894.13000000",1895.08,1893.62,1894.44,"151.69659000",1894.687,1900.3156,1897.30655,44.15170541074295,62.12678936605269,59.6721500278665,31.33106726233725,2.2797035781853494,1883.302635997336,-1.8506747340618404,-2.2140141012853225,0.36333936722348215,1899.502649904228,1889.8713500957717,1896.679579728694,1884.272196336473,614]
["2021-03-14T10:24:00.000000000","1894.44000000",1894.8,1893.4,1893.66,"153.13680000",1894.4050000000002,1900.0444,1897.3046,42.20480980358978,65.06305867904085,63.07503940174332,31.622087369325907,2.216867608314957,1883.2436294905094,-1.7760070854826608,-2.12641269812479,0.3504056126421293,1898.7440528920604,1890.06594710794,1896.106199153041,1883.6988157608198,614]
["2021-03-14T10:25:00.000000000","1893.67000000",1893.67,1889.26,1889.76,"396.53292000",1893.846,1899.718,1897.28235,34.10661094929064,47.90018395529848,58.36334400013067,33.152536366364025,2.3735199220067518,1883.1846229836829,-2.0083785051374434,-2.102805859527321,0.09442735438987748,1897.4999589488807,1890.1920410511193,1895.4985462887005,1883.0911628964793,614]
["2021-03-14T10:26:00.000000000","1889.69000000",1890.75,1889.24,1890.44,"252.55735000",1893.4424999999999,1899.4517999999998,1897.25475,36.398139631232254,32.81665728025647,48.59329997153193,34.578426370053705,2.3118399275776977,1883.1256164768565,-2.113303366631726,-2.104905360948202,-0.008398005683524001,1896.7089590920616,1890.1760409079382,1894.857998403716,1882.4506150114948,614]
["2021-03-14T10:27:00.000000000","1890.43000000",1890.71,1885.88,1887.52,"1046.81179000",1893.0965,1899.0994,1897.2126500000002,31.355521280605604,16.428853391946745,32.381898209167225,36.58658942624706,2.491708504179286,1883.06660997003,-2.404360698382334,-2.1647964284350287,-0.23956426994730506,1897.2204654460386,1888.9725345539616,1894.1873332708,1881.779949878579,614]
["2021-03-14T10:28:00.000000000","1887.62000000",1888.28,1886.24,1887.86,"416.88566000",1892.8105,1898.7702,1897.17315,32.52767173110133,19.412910211407933,22.88614029453704,38.45131226414089,2.45944361102362,1883.0076034632034,-2.5778744403705787,-2.247412030822139,-0.33046240954843986,1897.513407504951,1888.1075924950492,1893.4906134513947,1881.0832300591735,614]
["2021-03-14T10:29:00.000000000","1887.75000000",1889.8,1885.53,1886.52,"410.17577000",1892.5370000000003,1898.4189999999999,1897.13045,30.32953801739951,15.53268568750682,17.124816430287158,39.05791310398552,2.588769067379075,1882.9485969563768,-2.7913353557132723,-2.3561966958003655,-0.4351386599129068,1897.9773643260478,1887.0966356739527,1892.7730189377821,1880.365635545561,614]
["2021-03-14T10:30:00.000000000","1886.52000000",1886.81,1885.5,1885.68,"217.16642000",1892.029,1898.0781999999997,1897.0748,29.00625726826454,10.554050648970621,15.166548849295117,39.62896680490503,2.497428419709137,1882.8895904495505,-2.9937752710877703,-2.4837124108578466,-0.5100628602299238,1898.011226675757,1886.046773324243,1892.0406369552086,1879.6332535629874,614]
["2021-03-14T10:31:00.000000000","1885.67000000",1888.5,1885.67,1886.0,"287.92744000",1891.5775,1897.7381999999998,1897.01865,30.254665818658445,5.467059980334511,10.517932105603975,38.995738176695504,2.5211835325870506,1882.830583942724,-3.0927378797589427,-2.605517504638066,-0.4872203751208768,1897.9367605702353,1885.218239429765,1891.3002173351406,1878.8928339429194,614]
["2021-03-14T10:32:00.000000000","1886.01000000",1886.06,1883.7,1883.71,"859.44080000",1891.027,1897.3408000000002,1896.9549,26.643861033668404,2.2500000000001634,6.090370209768423,39.011472138398545,2.50967042311654,1882.7715774358974,-3.3177058736778235,-2.747955178446017,-0.5697506952318063,1898.0720297373507,1883.9819702626494,1890.5589014944792,1878.151518102258,614]
["2021-03-14T10:33:00.000000000","1883.71000000",1885.48,1883.51,1885.07,"239.89045000",1890.6119999999999,1896.9719999999998,1896.89845,31.84610192987739,5.927556338367786,4.548205439567478,39.080444799321,2.471122535751075,1882.7125709290708,-3.347664206535228,-2.8678969840638593,-0.4797672224713687,1898.0243399814203,1883.1996600185794,1889.823933183281,1877.4165497910599,614]
["2021-03-14T10:34:00.000000000","1885.08000000",1885.08,1883.0,1883.35,"406.38231000",1890.1485,1896.5548000000001,1896.8424499999999,29.04105220874973,5.238238775984978,4.4719317047843,39.29424806824277,2.44318521176885,1882.6535644222445,-3.4701937926024584,-2.9883563457715794,-0.48183744683087903,1898.1375156465094,1882.1594843534906,1889.1023600924514,1876.6949767002302,614]
["2021-03-14T10:35:00.000000000","1883.40000000",1883.4,1878.01,1880.24,"1594.92411000",1889.649,1896.0914000000002,1896.78005,24.78932318316806,9.544766148838919,6.9035204210638845,40.605940196479764,2.653671982356797,1882.594557915418,-3.774737556129594,-3.1456325878431826,-0.6291049682864114,1898.7297882917826,1880.5682117082172,1888.4007371543655,1875.9933537621444,614]
["2021-03-14T10:36:00.000000000","1880.23000000",1880.3,1878.08,1879.94,"497.22176000",1888.9834999999998,1895.6008000000002,1896.7233,24.417952156819073,9.04776967354944,7.943591532791103,41.82394002984268,2.622695412188456,1882.5355514085913,-3.994254891586934,-3.3153570485919333,-0.6788978429950006,1898.8297506062047,1879.137249393795,1887.7248446167032,1875.317461224482,614]
["2021-03-14T10:37:00.000000000","1879.97000000",1882.73,1879.87,1881.91,"396.78851000",1888.3820000000003,1895.1281999999999,1896.6798,31.658290196834294,15.845804298298399,11.479446706895578,41.46954710469419,2.6396457398892896,1882.4765449017648,-3.9635718365570938,-3.4450000061849657,-0.5185718303721281,1898.4117030863433,1878.3522969136573,1887.079436137848,1874.6720527456268,614]
["2021-03-14T10:38:00.000000000","1881.92000000",1882.27,1877.62,1877.62,"611.61797000",1887.5369999999998,1894.5826000000002,1896.6197499999998,25.850784273721565,11.511499147666706,12.135024373171506,41.66468281983689,2.783242472754347,1882.4175383949384,-4.236585718381775,-3.603317148624328,-0.6332685697574472,1898.1844393165777,1876.889560683422,1886.4680334885445,1874.0606500963233,614]
["2021-03-14T10:39:00.000000000","1877.62000000",1880.99,1875.91,1875.92,"1178.39730000",1886.637,1894.0108000000002,1896.54225,23.973981309751018,7.7651658053853305,11.707489750450137,42.19211802741701,2.947296581843317,1882.3585318881119,-4.537817839829813,-3.7902172868654254,-0.7476005529643879,1897.9935119645172,1875.2804880354827,1885.8927841920276,1873.4854007998065,614]
["2021-03-14T10:40:00.000000000","1875.90000000",1878.13,1874.26,1874.63,"838.17477000",1885.6025000000002,1893.4206,1896.4572500000002,22.63127960666777,0.7722085221083685,6.682957825053459,42.98321032264657,3.0132039688545174,1882.2995253812853,-4.825018871279553,-3.997177603748251,-0.8278412675313023,1897.3687362291535,1873.836263770847,1885.3543960154457,1872.9470126232245,614]
["2021-03-14T10:41:00.000000000","1874.56000000",1874.95,1871.09,1873.8,"1139.10711000",1884.6094999999998,1892.8197999999998,1896.3580000000002,21.78583219858024,5.600286198930088,4.712553508807919,44.20599631173931,3.073689399650632,1882.2405188744588,-5.061258780577646,-4.20999383911413,-0.8512649414635156,1896.8314171573143,1872.3875828426853,1884.8521574044635,1872.4447740122423,614]
["2021-03-14T10:42:00.000000000","1873.67000000",1874.33,1871.41,1871.69,"729.73183000",1883.488,1892.1457999999998,1896.2328,19.764438051439473,6.646771471134893,4.339755397391107,45.341440444468276,3.0627115853898617,1882.1815123676324,-5.356987954180568,-4.439392662127418,-0.91759529205315,1896.1227530249023,1870.8532469750978,1884.3840459476442,1871.976662555423,614]
["2021-03-14T10:43:00.000000000","1872.18000000",1875.28,1871.89,1875.17,"852.03284000",1882.5245,1891.5138,1896.1061,31.116472508910057,13.708627291224568,8.651894987096506,45.84258953202064,3.1003750435762942,1882.1225058608059,-5.250029466784781,-4.601520023058891,-0.6485094437258905,1894.59811664955,1870.4508833504499,1883.946918458812,1871.5395350665908,614]
["2021-03-14T10:44:00.000000000","1875.16000000",1877.23,1873.7,1875.0,"828.11221000",1881.5914999999998,1890.9038,1895.9823499999998,30.886576760427413,16.366668703049342,12.240689155136257,45.2566640453321,3.1310625404637,1882.0634993539793,-5.119961940001758,-4.705208406447465,-0.41475353355429334,1892.9411260290944,1870.241873970905,1883.536767364969,1871.1293839727477,614]
["2021-03-14T10:45:00.000000000","1875.00000000",1880.93,1868.93,1880.26,"2407.65759000",1881.1165,1890.4438,1895.87805,44.54001010312612,37.34481248964076,22.47336949463821,45.61617288590226,3.7645580732877217,1882.0044928471527,-4.540108898333756,-4.672188504824724,0.13207960649096773,1891.8366311092875,1870.3963688907127,1883.149020110483,1870.7416367182618,614]
["2021-03-14T10:46:00.000000000","1880.26000000",1881.35,1878.17,1880.31,"2300.67362000",1880.61,1889.9976000000001,1895.7756,44.65194121221774,52.45365306406914,35.3883780855864,45.74740707355326,3.72280392519573,1881.9454863403262,-4.0300803454788365,-4.543766872955546,0.5136865274767093,1890.4405442372395,1870.7794557627603,1882.7788525706433,1870.371469178422,614]
["2021-03-14T10:47:00.000000000","1880.29000000",1880.38,1876.57,1877.35,"613.58692000",1880.1015000000002,1889.5163999999997,1895.6563499999997,39.56155468109727,62.34627494549471,50.714913499734855,46.138987026539105,3.72903221625319,1881.8864798334998,-3.820683840017182,-4.399150266367873,0.5784664263506913,1889.4919851312557,1870.7110148687448,1882.421485108187,1870.0141017159658,614]
["2021-03-14T10:48:00.000000000","1877.36000000",1880.0,1875.59,1879.88,"1287.33472000",1879.7025,1889.0682000000002,1895.55625,45.30139918903168,65.52378669790694,60.10790490249025,46.660250313280905,3.777672772235111,1881.8274733266733,-3.411262830439,-4.201572779182099,0.7903099487430989,1888.3924571345513,1871.012542865449,1882.0724315500152,1869.665048157794,614]
["2021-03-14T10:49:00.000000000","1879.87000000",1880.0,1877.59,1879.37,"1165.07181000",1879.345,1888.5881999999997,1895.4347499999997,44.386295963359714,67.82073490054262,65.23026551464808,47.144280508112566,3.6799818599326084,1881.7684668198467,-3.0923003547814005,-3.9797182943019593,0.8874179395205588,1887.452439793199,1871.2375602068012,1881.7276770524118,1869.3202936601906,614]
["2021-03-14T10:50:00.000000000","1879.38000000",1880.9,1877.39,1877.73,"560.25385000",1878.9474999999998,1888.1054000000001,1895.3187,41.48427634391767,71.69803257781352,68.34751805875435,47.08975352458617,3.66784029850885,1881.7094603130204,-2.9379873000095813,-3.7713720954434837,0.8333847954339024,1886.536554947775,1871.3584450522246,1881.3837699626674,1868.9763865704463,614]
["2021-03-14T10:51:00.000000000","1877.45000000",1877.6,1875.45,1875.92,"327.45271000",1878.4434999999999,1887.5336000000002,1895.19655,38.49302509742009,63.93969681825728,67.81948809887113,47.40852561777629,3.568708848615359,1881.6504538061938,-2.927992886156744,-3.602696253586136,0.6747033674293919,1885.405058087121,1871.4819419128787,1881.0378241992953,1868.6304408070741,614]
["2021-03-14T10:52:00.000000000","1875.74000000",1876.0,1873.22,1873.41,"544.93682000",1877.9285,1886.9156,1895.0656999999999,34.75092365554133,50.74592333462926,62.127884243566676,48.07363878050347,3.512372502285688,1881.5914472993672,-3.0870229848628696,-3.499561599841483,0.41253861497861344,1884.7784935036734,1871.0785064963266,1880.6874407859077,1868.2800573936865,614]
["2021-03-14T10:53:00.000000000","1873.21000000",1873.42,1869.49,1869.85,"1141.05928000",1877.1675,1886.2662,1894.91565,30.25794908059112,31.959020489755062,48.881546880880514,49.189480471110045,3.542203037836715,1881.5324407925407,-3.460428070916123,-3.4917348940564112,0.03130682314028821,1884.0564879518247,1870.2785120481753,1880.3305682502737,1867.9231848580525,614]
["2021-03-14T10:54:00.000000000","1869.85000000",1872.15,1865.67,1870.64,"1747.36895000",1876.532,1885.693,1894.7688500000002,32.34824817488386,25.058229813664568,35.92105787934961,50.61699672524121,3.752045677991237,1881.4734342857141,-3.650526892514563,-3.5234932937480417,-0.1270335987665212,1883.3671813436365,1869.6968186563633,1879.9653300194416,1867.5579466272204,614]
["2021-03-14T10:55:00.000000000","1870.64000000",1875.93,1870.5,1874.55,"758.09799000",1876.2475000000002,1885.1652,1894.6504,41.66708573037759,31.91216301335321,29.6431377722576,50.26832472756647,3.8718995581347246,1881.4144277788878,-3.445954437727096,-3.5079855225438528,0.0620310848167569,1882.9132148904228,1869.5817851095776,1879.5898514524945,1867.1824680602733,614]
["2021-03-14T10:56:00.000000000","1874.93000000",1875.86,1872.21,1872.21,"549.48305000",1875.861,1884.6391999999998,1894.5188999999998,38.269580174824775,43.34608843537433,33.43882708746402,49.94455787258279,3.8560495896965206,1881.3554212720612,-3.4330734040588595,-3.493003098846854,0.05992969478799459,1882.5219005397475,1869.2000994602527,1879.2021190664573,1866.794735674236,614]
["2021-03-14T10:57:00.000000000","1872.21000000",1872.78,1871.3,1871.52,"407.52355000",1875.3414999999998,1884.1807999999999,1894.38255,37.30367046459028,45.21683673469382,40.15836272780711,49.78827117245061,3.686331761861056,1881.2964147652347,-3.4389008175205618,-3.482182642581596,0.04328182506103406,1881.6453758712728,1869.0376241287267,1878.799899807876,1866.3925164156549,614]
["2021-03-14T10:58:00.000000000","1871.51000000",1873.31,1870.5,1872.36,"2023.68871000",1875.0785,1883.7563999999998,1894.2538,39.31184585766066,40.5612244897957,43.041383219954604,49.77024313241806,3.623736636013834,1881.2374082584083,-3.3372681549333265,-3.453199745051942,0.11593159011861554,1881.4189834989475,1868.7380165010527,1878.3807395500135,1865.9733561577923,614]
["2021-03-14T10:59:00.000000000","1872.36000000",1872.36,1868.35,1868.54,"708.88573000",1874.7095000000002,1883.2874000000002,1894.1117500000003,33.98133617382977,32.759353741496135,39.51247165532854,50.07693597204408,3.6513268762985596,1881.1784017515818,-3.524339223790321,-3.467427640799618,-0.05691158299070276,1881.6424545650057,1867.7765454349947,1877.9420485690598,1865.5346651768386,614]
["2021-03-14T11:00:00.000000000","1868.54000000",1873.0,1864.38,1872.56,"1599.39790000",1874.6059999999998,1882.8218000000002,1894.0032,42.775151228017016,36.82837541796309,36.71631788308496,50.85853029381038,4.0062320994200835,1881.1193952447552,-3.3100577053871802,-3.4359536537171307,0.12589594832995044,1881.6021286437879,1867.6098713562117,1877.481269175053,1865.073885782832,614]
["2021-03-14T11:01:00.000000000","1872.37000000",1875.0,1872.37,1873.88,"518.28417000",1874.6100000000001,1882.3987999999997,1893.8985,45.34932968800724,41.77512106537484,37.12095007494467,50.71122248358446,3.907929806604371,1881.0603887379286,-2.99915272424073,-3.3485934678218507,0.34944074358112065,1881.6043720233079,1867.6156279766924,1876.99610870266,1864.5887253104388,614]
["2021-03-14T11:02:00.000000000","1874.21000000",1874.21,1871.2,1871.2,"522.93270000",1874.5855,1881.9284000000002,1893.7799499999999,41.2883818842732,49.43502824858715,42.679508243975015,50.741364060535425,3.8437919632754864,1881.001382231102,-2.935176995715892,-3.265910173400659,0.33073317768476684,1881.6239074193265,1867.5470925806733,1876.4848113681608,1864.0774279759396,614]
["2021-03-14T11:03:00.000000000","1871.20000000",1874.93,1871.04,1873.78,"446.09030000",1874.516,1881.5366000000001,1893.66535,46.27601342384195,51.89669087974138,47.70228006456778,50.45241388294275,3.847092537327245,1880.9423757242757,-2.645792285381731,-3.1418865957968736,0.49609431041514274,1881.5573987247162,1867.474601275284,1875.9464364117734,1863.5390530195523,614]
["2021-03-14T11:04:00.000000000","1873.78000000",1874.43,1872.56,1872.85,"366.13481000",1874.4085000000002,1881.1412,1893.54465,44.79866375617381,54.084536966148754,51.80541869815908,50.18410300374955,3.7058716418038786,1880.8833692174492,-2.463102927879163,-3.006129862213332,0.5430269343341689,1881.4826311127542,1867.3343688872462,1875.3811082992484,1862.9737249070272,614]
["2021-03-14T11:05:00.000000000","1872.88000000",1873.22,1870.99,1872.71,"472.38561000",1874.0310000000002,1880.7908000000002,1893.4341,44.56799951573825,64.2190216360634,56.7334164939845,50.19810943874748,3.6004522388178883,1880.8243627106226,-2.303068782509399,-2.8655176462725453,0.5624488637631462,1880.6038438290013,1867.458156170999,1874.7902077610174,1862.3828243687963,614]
["2021-03-14T11:06:00.000000000","1872.70000000",1872.76,1871.25,1871.34,"162.00137000",1873.5825,1880.3526000000002,1893.3308000000002,42.27413804079111,65.338692925226,61.214083842479376,50.2111154141027,3.4511342217594674,1880.765356203796,-2.2607278562798,-2.7445596882739967,0.48383183199419655,1879.579232026733,1867.585767973267,1874.1764796550738,1861.7690962628526,614]
["2021-03-14T11:07:00.000000000","1871.64000000",1871.64,1869.65,1869.65,"430.42378000",1873.1974999999998,1879.8668,1893.22435,39.56864718715323,59.191397625132105,62.91637072880715,50.49085641238357,3.3467674916337917,1880.7063496969697,-2.336606300330459,-2.6629690106852895,0.32636271035483055,1879.1659164566868,1867.2290835433128,1873.5440440101027,1861.1366606178815,614]
["2021-03-14T11:08:00.000000000","1869.64000000",1869.9,1865.67,1868.64,"628.35037000",1872.6354999999999,1879.3492,1893.11755,38.00329551961946,47.590187590187135,57.37342604684841,51.30195637091775,3.409855527945665,1880.6473431901431,-2.449997032274723,-2.6203746150031764,0.17037758272845327,1878.0743986937116,1867.1966013062881,1872.8983086426024,1860.4909252503812,614]
["2021-03-14T11:09:00.000000000","1868.64000000",1869.25,1862.45,1864.86,"1154.60964000",1871.9099999999999,1878.7679999999998,1892.9839,32.777092734096534,33.494161816309195,46.758582343876135,52.40357637707659,3.6520087045209713,1880.5883366833166,-2.8124541922625212,-2.6587905304550454,-0.15366366180747582,1877.432427002729,1866.3875729972708,1872.245793703632,1859.8384103114108,614]
["2021-03-14T11:10:00.000000000","1864.87000000",1868.8,1864.37,1867.75,"1140.86303000",1871.411,1878.2165999999997,1892.8694,39.61445675360188,32.361951839477626,37.81543374865797,53.42650923993837,3.7075795113409065,1880.52933017649,-2.8338385290931,-2.6938001301826566,-0.14003839891044345,1876.5284052019047,1866.2935947980955,1871.5938886588733,1859.1865052666521,614]
["2021-03-14T11:11:00.000000000","1867.74000000",1867.87,1862.52,1863.46,"1080.22332000",1870.788,1877.6126000000002,1892.73185,34.07407578191869,22.75018246675204,29.535432040846278,54.562974754652195,3.8248952605308353,1880.4703236696637,-3.1605204051957116,-2.787144185185268,-0.37337622001044357,1876.5510533574216,1865.0249466425785,1870.9505690645346,1858.5431856723135,614]
["2021-03-14T11:12:00.000000000","1863.49000000",1864.0,1860.0,1860.94,"1731.83617000",1870.1645,1876.9489999999998,1892.58625,31.304456791065316,18.848517042939385,24.65355044972301,55.84445497051747,3.83740274192149,1880.4113171628371,-3.5814760584933083,-2.946010559846876,-0.6354654986464321,1877.2128628595935,1863.1161371404066,1870.3241030917793,1857.9167196995581,614]
["2021-03-14T11:13:00.000000000","1860.94000000",1861.17,1853.81,1854.69,"2377.90806000",1869.4064999999998,1876.1540000000002,1892.4097,25.720526819092182,6.155792581339739,15.918164030343712,57.45582251972649,4.08901683178425,1880.3523106560106,-4.369045575367409,-3.230617562950983,-1.1384280124164259,1879.1662853972566,1859.646714602743,1869.7227757568535,1857.3153923646323,614]
["2021-03-14T11:14:00.000000000","1854.84000000",1862.66,1854.8,1860.13,"1408.37224000",1868.881,1875.4834,1892.2677500000002,36.360995004871654,13.414986104557167,12.806431909612087,58.28063602216745,4.366229915228235,1880.293304149184,-4.502337412515544,-3.4849615328638954,-1.0173758796516488,1879.4192729135527,1858.3427270864474,1869.1546526496468,1856.7472692574256,614]
["2021-03-14T11:15:00.000000000","1860.17000000",1863.13,1859.24,1859.41,"845.49651000",1868.1239999999998,1874.8763999999999,1892.1267,35.633436518356845,20.164481054052164,13.245086579983015,58.834258442651134,4.33221349271194,1880.2342976423577,-4.61289554803011,-3.7105483358971387,-0.9023472121329714,1879.0910167320253,1857.1569832679743,1868.6273957248286,1856.2200123326074,614]
["2021-03-14T11:16:00.000000000","1859.41000000",1860.57,1856.05,1858.83,"914.81656000",1867.455,1874.2442,1891.9804000000001,35.02544710087195,26.703160081227878,20.094209079945728,59.62467880574539,4.3456268146610855,1880.175291135531,-4.6932143659059875,-3.9070815418989087,-0.7861328240070788,1878.9624680099723,1855.9475319900275,1868.1481330573292,1855.740749665108,614]
["2021-03-14T11:17:00.000000000","1858.70000000",1862.1,1857.34,1859.2,"1029.77572000",1866.839,1873.6778,1891.83635,35.77824585137998,25.474587044058627,24.11407605977955,59.684387280925336,4.37522489932815,1880.1162846287045,-4.673142620755698,-4.060293757670267,-0.6128488630854312,1878.7229453045084,1854.9550546954915,1867.7233742626725,1855.3159908704513,614]
["2021-03-14T11:18:00.000000000","1859.20000000",1861.69,1857.22,1857.95,"943.33893000",1866.1185,1873.0796,1891.6909,34.33108728365394,23.745940454515566,25.307895859934018,59.7530225612179,4.381994549376142,1880.057278121878,-4.703876807652023,-4.189010367666619,-0.5148664399854042,1878.3192479688976,1853.9177520311025,1867.3589553808927,1854.9515719886715,614]
["2021-03-14T11:19:00.000000000","1857.83000000",1863.91,1857.57,1861.02,"706.48001000",1865.7424999999998,1872.5695999999998,1891.5654000000002,40.677516573814266,28.505458457767187,25.908661985447115,58.839851951333934,4.52185208156357,1879.9982716150516,-4.429450580204502,-4.2370984101741955,-0.1923521700303068,1878.0842565605774,1853.4007434394223,1867.0599928766112,1854.65260948439,614]
["2021-03-14T11:20:00.000000000","1860.90000000",1865.88,1860.9,1864.94,"552.31063000",1865.3615000000002,1872.1548,1891.4545,47.63628586307602,40.5998626440151,30.95042051876594,57.202073445734165,4.554576932880459,1879.939265108225,-3.8512596546522673,-4.15993065906981,0.30867100441754314,1877.301828764342,1853.4211712356584,1866.830826817616,1854.423443425395,614]
["2021-03-14T11:21:00.000000000","1865.08000000",1865.59,1863.07,1864.71,"563.67827000",1864.9029999999998,1871.7290000000003,1891.32705,47.28580015816874,56.0714388403782,41.72558664738682,55.68127911910581,4.409250009103282,1879.8802586013985,-3.3727196456907222,-4.002488456393992,0.6297688107032702,1876.1858402452826,1853.620159754717,1866.6749382399908,1854.2675548477696,614]
["2021-03-14T11:22:00.000000000","1864.89000000",1864.9,1858.4,1858.65,"1031.41170000",1864.2755000000002,1871.2278,1891.19125,39.11903572021887,53.83799112550292,50.16976420329873,55.053736332836216,4.558589294167334,1879.821252094572,-3.4427783891455874,-3.890546442944312,0.44776805379872453,1875.4833998479012,1853.0676001520992,1866.594834327257,1854.187450935036,614]
["2021-03-14T11:23:00.000000000","1858.65000000",1860.79,1855.03,1856.46,"872.31152000",1863.4095000000002,1870.6556000000003,1891.03355,36.65520368499418,38.92318096540509,49.61087031042873,54.916878060959434,4.644404344583953,1879.7622455877456,-3.6331346310075787,-3.8390640805569656,0.20592944954938686,1874.2153548482108,1852.6036451517896,1866.591905753764,1854.1845223615428,614]
["2021-03-14T11:24:00.000000000","1856.47000000",1859.26,1852.57,1853.33,"1588.73605000",1862.4334999999999,1870.0551999999998,1890.8321500000002,33.41583635240143,17.997640940680327,36.91960434386277,55.07293396578503,4.7905183199708175,1879.703239080919,-3.9905575027685245,-3.869362764999278,-0.12119473776924661,1873.1783057683983,1851.6886942316014,1866.666271358579,1854.2588879663579,614]
["2021-03-14T11:25:00.000000000","1853.16000000",1857.96,1852.52,1857.95,"1336.22085000",1861.6954999999998,1869.6094,1890.6471,41.61729493276148,21.096495045941058,26.00577231734215,55.22350583504998,4.836909868544335,1879.6442325740925,-3.8565662199284816,-3.8668034559851185,0.010237236056636956,1871.5021986800157,1851.888801319984,1866.8166341333758,1854.4092507411547,614]
["2021-03-14T11:26:00.000000000","1857.75000000",1858.84,1850.0,1851.04,"2987.33071000",1860.6805,1869.0313999999998,1890.4467000000002,34.727392423677394,17.386717074732427,18.82695102045126,55.642146468831086,5.122844877934019,1879.585226067266,-4.258862893259902,-3.9452153434400756,-0.31364754981982657,1870.4863706396036,1850.8746293603963,1867.0401775322562,1854.632794140035,614]
["2021-03-14T11:27:00.000000000","1851.06000000",1854.94,1850.0,1850.31,"1536.80334000",1859.7134999999998,1868.3994,1890.2363500000001,34.08538952914963,16.38165734023119,18.288289820301546,56.03088420019926,5.109784529510165,1879.5262195604396,-4.5837521627556725,-4.072922707303196,-0.5108294554524768,1869.6045975629934,1849.8224024370063,1867.3325311784165,1854.9251477861953,614]
["2021-03-14T11:28:00.000000000","1850.30000000",1855.63,1846.51,1854.71,"3064.64120000",1859.0170000000003,1867.9412,1890.0498499999999,41.147641130194756,16.944921622198965,16.90443201238752,56.746884399809595,5.396228491688019,1879.467213053613,-4.435061394836566,-4.14535044480987,-0.2897109500266959,1868.2345855841252,1849.7994144158754,1867.6878298359597,1855.2804464437386,614]
["2021-03-14T11:29:00.000000000","1854.64000000",1857.88,1854.05,1857.75,"978.81270000",1858.6615000000002,1867.5778,1889.87365,45.492941773946235,34.10450821359796,22.477029058676028,56.44561111133286,5.284355027996028,1879.4082065467865,-4.025516646240703,-4.121383685096037,0.09586703885533332,1867.4905028316157,1849.8324971683846,1868.0988796332726,1855.6914962410515,614]
["2021-03-14T11:30:00.000000000","1857.71000000",1867.0,1857.23,1865.76,"2047.04210000",1858.562,1867.4004,1889.7344999999998,54.93450160573697,64.76988367679836,38.60643783753175,53.30816155269738,5.604758240282025,1879.34920003996,-3.0197990609162844,-3.901066760260086,0.8812676993438018,1867.015949609542,1850.1080503904577,1868.55743238148,1856.150048989259,614]
["2021-03-14T11:31:00.000000000","1865.87000000",1866.29,1862.63,1866.0,"725.07561000",1858.6889999999999,1867.2444,1889.5841999999998,55.18498443876858,82.36523871061577,60.413210200337346,50.39481553396443,5.465846937404727,1879.2901935331336,-2.178284724141804,-3.5565103530364297,1.3782256288946257,1867.5021399626166,1849.875860037383,1869.0545544157994,1856.6471710235783,614]
["2021-03-14T11:32:00.000000000","1865.99000000",1866.24,1863.81,1864.36,"692.62096000",1858.86,1867.0978,1889.43255,53.01647207512858,92.06116804945485,79.73209681228964,47.6895656594267,5.249000727590108,1879.231187026307,-1.624981073117624,-3.170204497052669,1.5452234239350449,1867.968958228067,1849.7510417719327,1869.5810629223952,1857.173679530174,614]
["2021-03-14T11:33:00.000000000","1864.20000000",1866.78,1864.2,1865.91,"418.47359000",1859.4210000000003,1866.9126,1889.2871,54.823344891490564,92.30518952334471,88.91053209447176,45.02461265135,5.058357818476524,1879.1721805194804,-1.0493160351570623,-2.7460268046735474,1.6967107695164851,1868.8112585694253,1850.0307414305753,1870.127992286104,1857.7206088938829,614]
["2021-03-14T11:34:00.000000000","1865.91000000",1866.54,1864.35,1864.85,"1097.46397000",1859.657,1866.7096,1889.1387,53.31334558718512,90.43435822352349,91.60023859877435,42.550013429564494,4.853475117156776,1879.1131740126539,-0.6708968055852438,-2.331000804855887,1.660103999270643,1869.3393780137244,1849.9746219862755,1870.6870472197988,1858.2796638275777,614]
["2021-03-14T11:35:00.000000000","1864.78000000",1870.83,1864.67,1870.37,"732.21394000",1860.2050000000004,1866.5118,1889.0176,59.559910056907356,94.098653707842,92.2794004849034,39.9453721596815,4.946798323074139,1879.0541675058275,0.07357292476967814,-1.850086058930774,1.923658983700452,1870.9515668936947,1849.458433106306,1871.2509992092278,1858.8436158170066,614]
["2021-03-14T11:36:00.000000000","1870.04000000",1871.42,1867.92,1867.93,"949.21717000",1860.6599999999999,1866.2641999999998,1888.8930500000001,55.99357531488075,91.20173055968338,91.91158083034962,37.67177836683175,4.843455585711701,1878.995160999001,0.46136461750097624,-1.387795923644424,1.8491605411454002,1871.8946606535594,1849.4253393464403,1871.8139881846755,1859.4066047924543,614]
["2021-03-14T11:37:00.000000000","1867.94000000",1868.76,1867.35,1867.5,"343.49321000",1861.075,1866.0672,1888.77565,55.36441388562572,89.45382103643277,91.58473510131938,35.3907311371888,4.5982087581608715,1878.9361544921744,0.7256303070482772,-0.9651106775058838,1.690740984554161,1872.6706672943228,1849.4793327056773,1872.3717015500629,1859.9643181578417,614]
["2021-03-14T11:38:00.000000000","1867.50000000",1872.71,1867.01,1870.36,"813.24380000",1861.6954999999998,1865.8768,1888.6815,58.68924283447699,87.09448160962135,89.25001106857917,34.221970280737594,4.676908132577956,1878.8771479853478,1.1525549321115705,-0.541577555582393,1.6941324876939634,1873.8695929436494,1849.5214070563502,1872.9214163256977,1860.5140329334765,614]
["2021-03-14T11:39:00.000000000","1870.36000000",1870.64,1868.1,1868.52,"778.44490000",1862.0705000000003,1865.6598000000001,1888.5800499999998,55.8090020526929,86.4338386639737,87.66071377000928,33.13669234260433,4.5242718373938295,1878.8181414785215,1.327124881296868,-0.16783706820654076,1.4949619495034088,1874.5952570435763,1849.5457429564242,1873.4619053224324,1861.0545219302112,614]
["2021-03-14T11:40:00.000000000","1868.51000000",1868.51,1866.84,1867.52,"648.77176000",1862.1995,1865.4556,1888.47975,54.25073190509837,85.0763358778623,86.20155205048577,31.707434742210904,4.321109563294275,1878.759134971695,1.3690001989627945,0.13953038522732628,1.2294698137354683,1874.8918433218853,1849.5071566781146,1873.9932229472092,1861.585839554988,614]
["2021-03-14T11:41:00.000000000","1867.52000000",1870.43,1866.88,1869.35,"921.72225000",1862.4315,1865.3241999999998,1888.38845,56.636866434428725,83.79134860050863,85.10050771411487,30.847118306413243,4.266030308773252,1878.7001284648684,1.532190260393918,0.41806236026064464,1.1141279001332733,1875.4639859869712,1849.3990140130286,1874.5163985725808,1862.1090151803596,614]
["2021-03-14T11:42:00.000000000","1869.34000000",1869.76,1866.88,1868.01,"585.13210000",1862.8995,1865.2162000000003,1888.27625,54.399465577700354,80.7262817418432,83.19798874007137,30.048253044601125,4.167028143860868,1878.6411219580418,1.535690277066351,0.641587943621786,0.894102333444565,1876.0270884685876,1849.7719115314123,1875.0330739128835,1862.6256905206624,614]
["2021-03-14T11:43:00.000000000","1867.80000000",1868.74,1866.66,1868.13,"682.41383000",1863.4830000000002,1865.1817999999998,1888.1644999999999,54.572536537378916,77.46714740779342,80.66159258338173,29.221839055279702,4.017954705013659,1878.5821154512155,1.5305043610453595,0.8193712271065007,0.7111331339388588,1876.450262008635,1850.5157379913653,1875.5451246405096,1863.1377412482884,614]
["2021-03-14T11:44:00.000000000","1868.06000000",1868.06,1865.26,1866.38,"473.06469000",1864.1354999999999,1865.0966,1888.03155,51.502629941876755,60.80941688555932,73.00094867839863,27.916819094434185,3.9359579403698346,1878.523108944389,1.3693985366865036,0.9293766890225013,0.4400218476640023,1876.2808159283968,1851.990184071603,1876.0543053165807,1863.6469219243595,614]
["2021-03-14T11:45:00.000000000","1866.44000000",1866.84,1864.15,1864.51,"545.56084000",1864.4635000000003,1864.8957999999998,1887.8636,48.37131224699589,38.49366206140481,58.92340878491917,26.297240172535275,3.84696094462912,1878.4641024375624,1.078396554220717,0.9591806620621445,0.11921589215857253,1876.2725783298517,1852.6544216701488,1876.5619510295364,1864.1545676373153,614]
["2021-03-14T11:46:00.000000000","1864.52000000",1867.4,1862.57,1866.85,"645.90737000",1865.2540000000001,1864.7886,1887.7047499999999,52.2810492589433,29.092207490003513,42.798428812322534,24.59396127312283,3.9171780200127655,1878.4050959307358,1.0247807952607673,0.9723006887018691,0.05248010655889812,1875.3562658844712,1855.151734115529,1877.0687599274593,1864.661376535238,614]
["2021-03-14T11:47:00.000000000","1866.85000000",1872.24,1866.84,1872.03,"623.60264000",1866.3400000000001,1864.7988,1887.5787,59.57844731063823,47.78937570640222,38.458415085936835,24.084128745224916,4.023093875726146,1878.3460894239095,1.3843151061012122,1.054703572181738,0.3296115339194743,1874.2048839788347,1858.4751160211656,1877.5746694920304,1865.1672860998092,614]
["2021-03-14T11:48:00.000000000","1872.04000000",1874.04,1868.4,1873.83,"1283.87856000",1867.2959999999998,1864.8282000000002,1887.46925,61.76645644395936,77.89069848623146,51.590760560879055,24.036430808750453,4.138587170317126,1878.287082917083,1.7938156048383007,1.2025259787130507,0.59128962612525,1873.8051701468396,1860.78682985316,1878.0788275260443,1865.6714441338231,614]
["2021-03-14T11:49:00.000000000","1873.83000000",1875.02,1872.56,1873.13,"999.33834000",1868.0649999999998,1864.92,1887.35985,60.39726668592754,92.09409986294206,72.59139135185858,24.21431980972736,4.018688086723048,1878.2280764102563,2.038366530004396,1.3696940889713198,0.668672441033076,1873.411563382257,1862.7184366177426,1878.5796479768137,1866.1722645845925,614]
["2021-03-14T11:50:00.000000000","1873.14000000",1875.89,1871.43,1874.94,"601.34931000",1868.5240000000001,1864.9675999999997,1887.27655,62.69970717977922,91.95209395170546,87.31229743362633,23.945572733845086,4.050210366242833,1878.1690699034298,2.3511244738811,1.565980165953276,0.7851443079278242,1874.53511769977,1862.5128823002303,1879.0749332239175,1866.6675498316963,614]
["2021-03-14T11:51:00.000000000","1874.95000000",1876.63,1874.55,1876.06,"639.38058000",1869.027,1865.0112000000001,1887.1953,64.09091411629953,91.21103030741575,91.75240804068774,23.882120152551998,3.909481054368356,1878.1100633966034,2.6587140370450015,1.784526940171621,0.8741870968733805,1875.7505142597063,1862.3034857402938,1879.5620392486394,1867.1546558564182,614]
["2021-03-14T11:52:00.000000000","1876.29000000",1876.44,1873.24,1875.15,"380.72834000",1869.5665000000001,1865.0901999999999,1887.0947,62.06539173173535,92.76249934144624,91.9752078668558,23.306617951157683,3.8588038361991908,1878.0510568897769,2.796811682976113,1.9869838887325195,0.8098277942435934,1876.4355211093332,1862.697478890667,1880.0380585937778,1867.6306752015566,614]
["2021-03-14T11:53:00.000000000","1875.15000000",1876.28,1872.56,1875.64,"618.64816000",1870.0529999999999,1865.1273999999999,1886.9982,62.748089530804194,92.79279279279241,92.25544081388479,22.509064029263072,3.848889276470679,1877.9920503829503,2.9122236655948655,2.172031844104989,0.7401918214898764,1877.1902406433055,1862.9157593566943,1880.4999980971697,1868.0926147049486,614]
["2021-03-14T11:54:00.000000000","1875.65000000",1876.35,1873.74,1874.9,"722.14574000",1870.5555,1865.1684,1886.9103,60.963720466679426,90.04267425320057,91.86598879581307,21.790530225596378,3.760397185294195,1877.9330438761237,2.910427085987749,2.319710892481541,0.590716193506208,1877.5708131790705,1863.5401868209294,1880.9449334253588,1868.5375500331377,614]
["2021-03-14T11:55:00.000000000","1874.89000000",1874.9,1873.42,1874.56,"295.86549000",1870.7649999999999,1865.2054,1886.8183999999999,60.11781996629498,88.64390706495938,90.49312470365078,20.986734171071163,3.5975116720588964,1877.8740373692974,2.848729742010846,2.425514662387402,0.4232150796234442,1877.9926815093386,1863.5373184906612,1881.3701294454243,1868.962746053203,614]
["2021-03-14T11:56:00.000000000","1874.56000000",1877.92,1874.56,1877.58,"410.52997000",1871.2475,1865.3301999999999,1886.7413999999999,64.7910162069838,90.25266308653867,89.6464148015662,21.182018137596224,3.580546552626127,1877.8150308624708,3.0088388914075495,2.5421795081914316,0.4666593832161179,1878.9279658062142,1863.5670341937857,1881.7731232283384,1869.3657398361172,614]
["2021-03-14T11:57:00.000000000","1877.52000000",1880.34,1876.89,1878.19,"814.70275000",1871.782,1865.501,1886.66785,65.66613183504107,90.32111853366332,89.73922956172045,21.978057997180137,3.571221798867105,1877.7560243556443,3.1486527390386527,2.663474154360876,0.48517858467777675,1879.8242449602344,1863.7397550397654,1882.1517737123995,1869.7443903201784,614]
["2021-03-14T11:58:00.000000000","1878.19000000",1879.93,1877.1,1878.05,"536.70920000",1872.1665,1865.6891999999998,1886.5881000000002,65.26519452719349,90.93302831389384,90.50226997803195,22.71723786679377,3.5182773846623228,1877.6970178488177,3.2111433291877347,2.773007989326248,0.4381353398614869,1880.6246020921012,1863.7083979078989,1882.5042876534703,1870.0969042612492,614]
["2021-03-14T11:59:00.000000000","1878.05000000",1880.16,1877.09,1878.84,"666.53875000",1872.6825000000001,1865.9688,1886.5053500000001,66.50788052928799,88.85762521103014,90.03725735286243,23.462992648859846,3.4862575714721684,1877.6380113419914,3.2865289103108353,2.875712173523165,0.41081673678767006,1881.4416206750677,1863.9233793249325,1882.8292346385115,1870.4218512462903,614]
["2021-03-14T12:00:00.000000000","1878.67000000",1878.9,1873.67,1874.0,"802.48431000",1873.0065000000002,1866.0938,1886.3923000000002,53.80689502180241,77.23631866719494,85.67565739737297,22.592181360120126,3.6108106020813007,1877.5790048351648,2.9220415005322593,2.8849780389249844,0.03706346160727492,1881.45156785055,1864.5614321494504,1883.1255642454275,1870.7181808532064,614]
["2021-03-14T12:01:00.000000000","1874.00000000",1876.45,1873.97,1875.15,"681.16788000",1873.2965,1866.3276,1886.28725,55.95897729415689,67.04283577722475,77.71225988514993,21.783570877718955,3.5300384162183516,1877.5199983283383,2.69491271508673,2.8469649741573337,-0.15205225907060393,1881.6168179626973,1864.9761820373026,1883.3926359644856,1870.9852525722645,614]
["2021-03-14T12:02:00.000000000","1874.96000000",1878.47,1874.95,1877.77,"410.85835000",1873.7845000000002,1866.6642,1886.1981999999998,60.4767324603811,60.24190161431981,68.17368535291315,21.674071500722416,3.529321386488468,1877.4609918215117,2.695254404950674,2.816622860316002,-0.12136845536532803,1881.9507806099457,1865.6182193900547,1883.6302677661704,1871.2228843739492,614]
["2021-03-14T12:03:00.000000000","1877.77000000",1878.23,1876.63,1876.75,"308.77781000",1874.2154999999998,1867.1053999999997,1886.09905,57.98300174617736,62.4656202824828,63.25011922467578,21.572393507797063,3.3915127160249994,1877.4019853146854,2.5834394394028095,2.7699861761333637,-0.18654673673055422,1882.0455229246384,1866.3854770753612,1883.8388030748156,1871.4314196825944,614]
["2021-03-14T12:04:00.000000000","1876.90000000",1879.92,1876.41,1879.86,"759.89321000",1874.8895,1867.5,1886.0054,62.99353286047198,74.89817724036526,65.86856637905595,21.98729681240233,3.3999760934517846,1877.3429788078588,2.7144853844647514,2.7588860177996413,-0.04440063333488986,1882.2096925521362,1867.5693074478638,1884.0191894718932,1871.611806079672,614]
["2021-03-14T12:05:00.000000000","1879.85000000",1882.58,1879.6,1882.35,"552.78031000",1875.7814999999998,1867.9588,1885.91075,66.44381753693982,83.74770601670694,73.70383451318499,23.05522820688937,3.369977801062373,1877.2839723010322,2.984854881200363,2.804079790479786,0.18077509072057696,1882.1050726452956,1869.457927354704,1884.1730568401085,1871.7656734478874,614]
["2021-03-14T12:06:00.000000000","1882.53000000",1883.0,1880.73,1882.81,"386.43892000",1876.5794999999998,1868.4384,1885.8185999999998,67.05491585960664,96.57166721231539,85.07251682312919,24.145475608697716,3.291407958129345,1877.2249657942057,3.199362550936712,2.8831363425711714,0.3162262083655407,1882.1800338138712,1870.9789661861284,1884.3027788731772,1871.895395480956,614]
["2021-03-14T12:07:00.000000000","1882.98000000",1882.98,1879.34,1879.61,"705.04194000",1876.9585,1868.8466,1885.7258499999998,59.00479043871226,86.83281538411683,89.05072953771304,24.442851681066468,3.3163073896915423,1877.1659592873793,3.0756934881840152,2.92164777169374,0.1540457164902751,1882.2959723418778,1871.621027658122,1884.4115006356105,1872.0041172433894,614]
["2021-03-14T12:08:00.000000000","1879.51000000",1880.94,1879.16,1880.04,"367.05548000",1877.2689999999998,1869.2884000000004,1885.6384,59.70483886280148,77.29871726164208,86.90106661935808,24.627415050441186,3.206571147570716,1877.1069527805528,2.978053128612146,2.932928843077421,0.045124285534724695,1882.564714871507,1871.9732851284925,1884.5031164839984,1872.0957330917772,614]
["2021-03-14T12:09:00.000000000","1880.37000000",1880.81,1879.18,1879.81,"349.59114000",1877.6029999999998,1869.6642000000002,1885.55015,59.12327485997988,66.50843091142657,76.87998785239515,24.798795322003425,3.0939589227442275,1877.0479462737262,2.8492687656585076,2.9161968275936387,-0.06692806193513112,1882.6491315876913,1872.5568684123084,1884.582187031032,1872.1748036388108,614]
["2021-03-14T12:10:00.000000000","1879.59000000",1880.58,1878.0,1880.42,"477.24155000",1877.877,1869.9738,1885.4672,60.22972850693704,69.0862603032246,70.96446949209775,24.317343811111126,3.0572475711196345,1876.9889397668996,2.7645600053313046,2.885869463141172,-0.12130945780986746,1882.9100829518588,1872.843917048141,1884.6537903915616,1872.2464069993405,614]
["2021-03-14T12:11:00.000000000","1880.43000000",1880.44,1876.74,1877.22,"495.00891000",1877.935,1870.224,1885.3747,52.24106739329354,58.735262593783325,64.77665126947817,23.237061428860645,3.103158458896807,1876.9299332600733,2.4114171303701823,2.7909789965869747,-0.37956186621679233,1882.909384384051,1872.9606156159489,1884.7233107985703,1872.3159274063491,614]
["2021-03-14T12:12:00.000000000","1877.23000000",1878.4,1877.0,1877.04,"254.62558000",1878.0294999999999,1870.5918,1885.2745000000002,51.82467109739228,48.838871025366025,58.88679797412465,22.23394207391377,2.981504283261327,1876.8709267532467,2.0928987282738944,2.651362942924359,-0.5584642146504644,1882.8583444787844,1873.2006555212154,1884.7961757126886,1872.3887923204675,614]
["2021-03-14T12:13:00.000000000","1877.03000000",1879.2,1877.03,1878.49,"312.35722000",1878.172,1871.0323999999998,1885.1824,54.9404178847192,41.943551268309655,49.83922829581966,21.64232672297332,2.923539691599809,1876.8119202464202,1.9351660915515367,2.5081235726497946,-0.5729574810982578,1882.8769956429614,1873.4670043570386,1884.8775596327328,1872.4701762405116,614]
["2021-03-14T12:14:00.000000000","1878.49000000",1878.65,1877.01,1878.35,"318.92678000",1878.3445,1871.5328,1885.0894499999997,54.57342017274908,45.42877795700571,45.40373341689379,21.081503793798642,2.8318582850569727,1876.7529137395936,1.7783651244149041,2.3621718830028167,-0.5838067585879125,1882.803546871281,1873.8854531287188,1884.972077944366,1872.5646945521448,614]
["2021-03-14T12:15:00.000000000","1878.35000000",1878.42,1874.0,1874.0,"491.95428000",1878.3165000000001,1871.8537999999999,1884.96965,44.603602055797396,33.38876366618785,40.25369763050106,20.101414760074114,2.94529697898148,1876.6939072327673,1.2882405476054828,2.14738561592335,-0.8591450683178672,1882.8761503155706,1873.7568496844297,1885.0834966041741,1872.676113211953,614]
["2021-03-14T12:16:00.000000000","1874.00000000",1875.41,1872.0,1874.77,"739.35635000",1878.176,1872.3283999999999,1884.859,46.46786339030339,24.562267190173724,34.45993627112242,19.968133617086657,2.9784900519113804,1876.6349007259407,0.9509835082521931,1.9081051943891187,-0.9571216861369256,1882.9841697141724,1873.3678302858275,1885.2144829208341,1872.807099528613,614]
["2021-03-14T12:17:00.000000000","1874.99000000",1876.98,1874.99,1876.37,"268.16038000",1878.0849999999998,1872.8496,1884.75265,50.21691173694752,21.636363636363246,26.529131497574934,19.081904576495607,2.923597905346284,1876.5758942191142,0.8035486938497343,1.6871938942812421,-0.8836452004315078,1882.9571309506503,1873.2128690493494,1885.3664192655585,1872.9590358733374,614]
["2021-03-14T12:18:00.000000000","1876.12000000",1876.37,1874.05,1876.37,"345.19861000",1878.0010000000002,1873.2828,1884.6496,50.216911736947516,34.87878787878716,27.025806235108035,18.62219736308212,2.8804837692501164,1876.5168877122876,0.6788798370519089,1.4855310828353756,-0.8066512457834667,1882.9302429439308,1873.0717570560696,1885.5392957228382,1873.131912330617,614]
["2021-03-14T12:19:00.000000000","1876.40000000",1878.6,1875.19,1878.44,"276.39647000",1877.9809999999998,1873.6966,1884.55655,54.9507533765637,45.99999999999951,34.17171717171663,17.38022628521334,2.918306357160812,1876.4578812054613,0.7385964895659072,1.336144164181482,-0.5975476746155748,1882.8996986084012,1873.0623013915983,1885.7316902917894,1873.3243068995682,614]
["2021-03-14T12:20:00.000000000","1878.48000000",1880.86,1878.48,1879.84,"608.79634000",1878.273,1873.9782,1884.47565,57.86871119334412,56.55842578793354,45.81240455557339,17.063259695089904,2.882713045935028,1876.3988746986347,0.8886468983498617,1.246644711015158,-0.3579978126652963,1882.8962071119822,1873.6497928880176,1885.9408372560363,1873.533453863815,614]
["2021-03-14T12:21:00.000000000","1879.85000000",1880.03,1878.05,1878.2,"596.64159000",1878.4255,1874.2222,1884.3852000000002,53.49727974879278,66.43307835386163,56.330501380598214,16.577625541016793,2.8182335426539558,1876.3398681918081,0.8652545189256671,1.1703666725972597,-0.3051121536715926,1882.8222555083585,1874.0287444916416,1886.1627767627488,1873.7553933705276,614]
["2021-03-14T12:22:00.000000000","1878.20000000",1881.7,1877.5,1881.6,"354.88305000",1878.6169999999997,1874.567,1884.3132,60.208347051607504,79.90761756035896,67.6330405673847,16.705045539544443,2.916931146750105,1876.2808616849816,1.1082917769956566,1.1579516934769392,-0.04965991648128254,1883.2120325352791,1874.0219674647203,1886.3925723639734,1873.9851889717522,614]
["2021-03-14T12:23:00.000000000","1881.68000000",1881.68,1879.57,1880.04,"326.66225000",1878.7814999999998,1874.8496,1884.23155,56.20073567237733,83.73563350938221,76.6921098078676,16.823364109605834,2.8592932076965347,1876.2218551781552,1.1616310330107353,1.1586875613836984,0.0029434716270368977,1883.3327559805257,1874.230244019474,1886.6245788963881,1874.217195504167,614]
["2021-03-14T12:24:00.000000000","1880.02000000",1881.49,1880.02,1881.49,"187.17391000",1878.8629999999998,1875.1824000000001,1884.1459,58.93670237041523,93.23024054982734,85.62449720652283,16.933231353234262,2.7600579785753556,1876.1628486713287,1.3058526035867999,1.1881205698243187,0.1177320337624812,1883.5450854328246,1874.180914567175,1886.8527409025828,1874.4453575103616,614]
["2021-03-14T12:25:00.000000000","1881.48000000",1886.37,1881.07,1886.37,"820.35865000",1879.0639999999999,1875.5023999999999,1884.0748,66.51726470851027,93.57388316151166,90.17991907357373,18.47989031389702,2.9414824086771127,1876.103842164502,1.79325294972341,1.309147045804137,0.484105903919273,1884.595681118816,1873.5323188811838,1887.0709017789654,1874.6635183867443,614]
["2021-03-14T12:26:00.000000000","1885.47000000",1886.27,1881.75,1882.22,"621.80565000",1879.0345000000002,1875.7882,1883.97495,56.897702853967694,89.65181374905252,92.15197915346384,19.916073634512436,3.0613765223430254,1876.0448356576755,1.8236292556744047,1.4120434877781907,0.41158576789621404,1884.4917501317302,1873.5772498682702,1887.2731056230843,1874.8657222308632,614]
["2021-03-14T12:27:00.000000000","1882.23000000",1884.64,1881.67,1882.55,"412.45467000",1879.1815000000001,1876.0892000000001,1883.8729999999998,57.42496482816573,81.51241011366305,88.24603567474242,21.203265377377228,3.054849627889954,1875.9858291508492,1.8529710423231336,1.5002289986871793,0.3527420436359543,1884.8472436405352,1873.515756359465,1887.453876785683,1875.0464933934618,614]
["2021-03-14T12:28:00.000000000","1882.55000000",1883.49,1881.04,1881.04,"390.88052000",1879.2314999999999,1876.3028,1883.7628,54.16018523882132,69.14868939921172,80.10430442064242,22.021771038536794,3.011646083040675,1875.9268226440226,1.7343873020358842,1.5470606593569205,0.1873266426789637,1884.944122077493,1873.5188779225068,1887.6084657541105,1875.2010823618893,614]
["2021-03-14T12:29:00.000000000","1881.04000000",1882.63,1880.4,1881.1,"342.61512000",1879.2960000000003,1876.5544,1883.65,54.27143515357586,66.55068429598711,72.40392793628729,22.40132501816822,2.955814219966342,1875.867816137196,1.6265010405338671,1.56294873559231,0.06355230494155717,1885.0621716936164,1873.5298283063842,1887.7330535757926,1875.3256701835714,614]
["2021-03-14T12:30:00.000000000","1881.00000000",1884.0,1881.0,1882.88,"279.04296000",1879.4189999999999,1876.8615999999997,1883.54865,57.56196289376119,65.96909672327266,67.22282347282382,23.19350436326963,2.958970347111604,1875.8088096303695,1.6654334448783175,1.5834456774495114,0.08198776742880609,1885.3775699626888,1873.460430037311,1887.8249100790053,1875.4175266867842,614]
["2021-03-14T12:31:00.000000000","1882.88000000",1884.45,1882.62,1883.98,"348.10740000",1879.757,1877.1542000000002,1883.44695,59.50139855452506,71.86636722127407,68.12871608017794,24.067327974251462,2.8783296080322143,1875.7498031235432,1.7647060301067086,1.619697747980951,0.14500828212575767,1885.9409311121851,1873.573068887815,1887.882503375924,1875.4751199837028,614]
["2021-03-14T12:32:00.000000000","1883.76000000",1885.3,1883.56,1885.02,"289.86446000",1880.1560000000002,1877.4943999999998,1883.3511,61.302064782646895,80.06586436819101,72.63377610424591,25.136481040401677,2.797020350315628,1875.6907966167166,1.9053360495295237,1.6768254082906655,0.22851064123885823,1886.6110457783227,1873.7009542216776,1887.9055594877127,1875.4981760954915,614]
["2021-03-14T12:33:00.000000000","1885.02000000",1885.71,1884.0,1884.46,"293.68243000",1880.4544999999998,1877.8210000000001,1883.256,59.761243770755684,82.33075233629198,78.08766130858568,26.252106046378973,2.7193760395788003,1875.63179010989,1.9491306681709375,1.73128646026672,0.21784420790421755,1887.122406643035,1873.7865933569647,1887.8950715789847,1875.4876881867635,614]
["2021-03-14T12:34:00.000000000","1884.35000000",1886.3,1883.01,1883.63,"674.09742000",1880.7184999999997,1878.1660000000002,1883.157,57.45615121077492,78.50032168088988,80.29897946179095,26.600943424436192,2.7601348938945978,1875.5727836030635,1.895019549805511,1.7640330781744782,0.13098647163103272,1887.4500058493788,1873.9869941506206,1887.8532585565122,1875.445875164291,614]
["2021-03-14T12:35:00.000000000","1883.62000000",1884.54,1881.57,1883.15,"326.70805000",1881.176,1878.5388,1883.0610000000001,56.10829476566423,70.42465238632268,77.08524213450151,26.019087985239263,2.7751252586164146,1875.5137770962372,1.7927385362734185,1.7697741697942664,0.02296436647915212,1887.228333103871,1875.123666896129,1887.7834730795348,1875.3760896873137,614]
["2021-03-14T12:36:00.000000000","1883.19000000",1883.56,1881.1,1883.04,"257.97938000",1881.5895,1878.8626000000002,1882.9595499999998,55.785324009771756,61.27887569909742,70.06794992210332,25.200658109606042,2.7526163115723876,1875.4547705894106,1.6833988414971373,1.7524991041348406,-0.0691002626377033,1886.9218858637764,1876.2571141362237,1887.6900597359152,1875.282676343694,614]
["2021-03-14T12:37:00.000000000","1883.05000000",1883.16,1881.79,1881.9,"224.16232000",1881.866,1879.06,1882.8483999999999,52.4177922170791,48.11118964181626,59.93823924241212,24.440687510803766,2.6538580036029393,1875.395764082584,1.487609635145418,1.6995212103369561,-0.21191157519153814,1886.6303652253155,1877.1016347746845,1887.5781655467563,1875.1707821545351,614]
["2021-03-14T12:38:00.000000000","1881.89000000",1882.4,1880.84,1881.04,"518.02126000",1882.0994999999998,1879.2042,1882.7377,49.96728610522171,30.45199299466853,46.61401944519406,23.14954262104162,2.5757252890598847,1875.3367575757575,1.2486567283440309,1.609348313938371,-0.3606915855943402,1886.1709050400552,1878.0280949599444,1887.4535071903217,1875.0461237981006,614]
["2021-03-14T12:39:00.000000000","1881.04000000",1881.17,1879.05,1880.69,"437.05651000",1882.2120000000002,1879.3553999999997,1882.63395,48.96403750271699,20.982418958157584,33.181867198214114,22.004542359448916,2.5431734826984727,1875.2777510689311,1.019292978247904,1.491337246800278,-0.4720442685523738,1885.9862103810185,1878.437789618982,1887.322102299369,1874.9147189071477,614]
["2021-03-14T12:40:00.000000000","1880.83000000",1881.78,1880.01,1881.5,"277.20542000",1882.2949999999996,1879.4866,1882.533,51.39621118312642,22.37802037004956,24.604144107625217,20.601170229503538,2.487946805362866,1875.2187445621046,0.8925915446598083,1.3715881063721842,-0.4789965617123759,1885.9272472383059,1878.6627527616934,1887.1899755978054,1874.7825922055843,614]
["2021-03-14T12:41:00.000000000","1881.53000000",1881.54,1880.16,1880.39,"182.26002000",1882.4045,1879.5731999999998,1882.4238500000001,48.0190304342542,24.96551724138065,22.775318856529257,19.29803896598283,2.408807747836939,1875.159738055278,0.6946050477499739,1.2361914946477424,-0.5415864468977685,1885.6475323772945,1879.1614676227057,1887.062854051711,1874.6554706594898,614]
["2021-03-14T12:42:00.000000000","1880.37000000",1880.91,1878.3,1878.5,"436.38091000",1882.2495000000004,1879.6401999999998,1882.3108499999998,42.85543066632834,18.25862068965624,21.867386100362143,19.035511618142973,2.4231786229914523,1875.1007315484514,0.3808024641564316,1.0651136885494803,-0.6843112243930487,1885.9019976386285,1878.5970023613722,1886.9458680681078,1874.5384846758866,614]
["2021-03-14T12:43:00.000000000","1878.39000000",1880.78,1878.39,1880.78,"250.20390000",1882.2865000000002,1879.743,1882.20875,49.85999721413447,17.327586206897486,20.183908045978118,18.791736223720246,2.4208087213491964,1875.041725041625,0.3124864517781134,0.914588241195207,-0.6021017894170936,1885.8629187394913,1878.710081260509,1886.8432775245853,1874.4358941323642,614]
["2021-03-14T12:44:00.000000000","1880.78000000",1881.81,1879.45,1881.36,"201.38376000",1882.2800000000002,1879.8722,1882.10795,51.48900918808163,23.916666666666703,19.83429118774014,17.902612526663674,2.416465241252818,1874.9827185347986,0.3016692175585831,0.7920044364678823,-0.4903352189092992,1885.8626526485532,1878.6973473514472,1886.7582415821107,1874.3508581898895,614]
["2021-03-14T12:45:00.000000000","1881.58000000",1881.59,1875.44,1876.36,"590.12363000",1881.7795,1879.9081999999999,1881.9832500000002,39.557498444323386,25.907151626764286,22.383801500109488,18.761165089050365,2.6831462954490357,1874.923712027972,-0.10910404819833275,0.6117827395346394,-0.7208867877329721,1885.7161304119384,1877.8428695880618,1886.6926495235864,1874.2852661313652,614]
["2021-03-14T12:46:00.000000000","1876.39000000",1876.45,1873.0,1874.43,"503.46115000",1881.39,1879.8452000000002,1881.8433499999999,36.0818073336682,19.157778193180423,22.993865495537133,20.267225921619932,2.737921560059822,1874.8647055211454,-0.5836517174013807,0.3726958481474354,-0.9563475655488161,1886.455021224063,1876.324978775937,1886.647026213796,1874.2396428215748,614]
["2021-03-14T12:47:00.000000000","1874.43000000",1877.0,1873.36,1875.73,"464.17674000",1881.0489999999998,1879.796,1881.7099000000003,39.911587208367784,13.249883456338614,19.438271092094435,21.333744642612068,2.802355734341271,1874.805699014319,-0.8450933190006253,0.1291380147178232,-0.9742313337184485,1886.646081024982,1875.4519189750174,1886.6205204072803,1874.2131370150591,614]
["2021-03-14T12:48:00.000000000","1875.46000000",1878.12,1875.01,1877.26,"268.64459000",1880.8600000000001,1879.7802,1881.5872499999998,44.152740361689965,22.731091159441316,18.379584269653446,21.66808260589753,2.8243303247454588,1874.7466925074925,-0.9182445075016403,-0.08033848972606951,-0.8379060177755708,1886.6957278894945,1875.0242721105058,1886.6109775193581,1874.203594127137,614]
["2021-03-14T12:49:00.000000000","1877.30000000",1880.8,1876.88,1880.59,"529.47962000",1880.8344999999997,1879.8152000000002,1881.4661,52.080382728975735,43.105464593024976,26.362146402934965,20.637633942117414,2.9025924444064866,1874.687686000666,-0.699451341711665,-0.20416106012318863,-0.4952902815884764,1886.6702672160754,1874.998732783924,1886.6150913156632,1874.207707923442,614]
["2021-03-14T12:50:00.000000000","1880.60000000",1882.24,1879.06,1881.91,"208.53170000",1880.786,1879.9733999999999,1881.3447,54.818292924518836,65.49564279443398,43.77739951563342,19.254161615301072,2.922407269806028,1874.6286794938394,-0.41476209396478225,-0.24628126689150737,-0.16848082707327489,1886.5688449745974,1875.0031550254027,1886.6286220861134,1874.2212386938922,614]
["2021-03-14T12:51:00.000000000","1881.97000000",1884.5,1881.85,1884.42,"401.97092000",1880.8080000000002,1880.1588000000002,1881.2279500000002,59.55088776791581,86.29206607326269,64.96439115357389,18.803572407950526,2.9029496076770327,1874.569672987013,0.013239591238061621,-0.19437709526559357,0.2076166865036552,1886.6424000548666,1874.9735999451339,1886.6466630800971,1874.239279687876,614]
["2021-03-14T12:52:00.000000000","1884.43000000",1884.43,1881.22,1882.26,"357.74330000",1880.67,1880.2486000000001,1881.10495,54.28157647670472,89.1743124500744,80.32067377259035,18.10854988887876,2.9248817785572476,1874.5106664801865,0.1761099760410616,-0.12027968100426256,0.29638965704532416,1886.2231540587516,1875.1168459412486,1886.6639330104197,1874.2565496181985,614]
["2021-03-14T12:53:00.000000000","1882.26000000",1882.35,1880.19,1880.51,"334.85370000",1880.4724999999999,1880.3238000000001,1880.9747,50.39121940460257,81.71014492753639,85.72550781695782,17.01961159506247,2.870247365803148,1874.45165997336,0.16210688748446955,-0.06380236730651614,0.2259092547909857,1885.7463785538,1875.1986214461997,1886.6750707830142,1874.267687390793,614]
["2021-03-14T12:54:00.000000000","1880.50000000",1881.42,1878.45,1880.9,"310.36502000",1880.336,1880.3446000000001,1880.8431,51.23009994376726,71.5072463768118,80.79723458480753,16.288983547644428,2.8773725539600683,1874.3926534665334,0.18039954588061846,-0.014961984669089226,0.19536153054970767,1885.413583677325,1875.258416322675,1886.6749094774398,1874.2675260852186,614]
["2021-03-14T12:55:00.000000000","1880.81000000",1882.88,1880.61,1882.77,"137.00324000",1880.3170000000002,1880.3529999999998,1880.72655,55.146604001595165,72.985507246377,75.40096618357505,15.236771078455776,2.8339888001057925,1874.333646959707,0.3418493546423633,0.05640028319320129,0.28544907144916204,1885.3550119094978,1875.2789880905027,1886.658709855826,1874.2513264636048,614]
["2021-03-14T12:56:00.000000000","1882.78000000",1884.21,1882.24,1882.63,"292.99245000",1880.2965,1880.3494,1880.62095,54.79184473345998,79.13043478260921,74.54106280193265,14.760597169306028,2.7722753143839522,1874.2746404528805,0.45327755974471984,0.135775738503505,0.31750182124121484,1885.2931920057413,1875.2998079942586,1886.6223388658007,1874.2149554735795,614]
["2021-03-14T12:57:00.000000000","1882.63000000",1883.24,1881.0,1881.53,"202.38314000",1880.2779999999998,1880.3878,1880.5029000000002,51.96331246353211,80.95652173913062,77.69082125603894,13.800806460127717,2.7342556490708136,1874.215633946054,0.44766401605284045,0.19815339401337212,0.24951062203946833,1885.253502386718,1875.3024976132815,1886.5623850278023,1874.1550016355811,614]
["2021-03-14T12:58:00.000000000","1881.53000000",1881.54,1880.13,1880.97,"220.94217000",1880.2745,1880.4063999999998,1880.3861500000003,50.53309800341274,75.73913043478292,78.60869565217423,13.067978378582877,2.6396659598514596,1874.1566274392273,0.39349199161006254,0.23722111353271025,0.1562708780773523,1885.2479514172996,1875.3010485827003,1886.4762094180783,1874.068826025857,614]
["2021-03-14T12:59:00.000000000","1881.04000000",1883.31,1880.08,1883.31,"299.13638000",1880.4055,1880.4763999999998,1880.2823,55.984659509666095,77.71014492753606,78.1352657004832,12.585546583328163,2.681832677004928,1874.097620932401,0.5332319497631488,0.296423280778798,0.23680866898435082,1885.5508764682709,1875.2601235317293,1886.3619373186948,1873.9545539264736,614]
["2021-03-14T13:00:00.000000000","1883.31000000",1884.22,1882.44,1883.05,"257.64447000",1880.4830000000002,1880.529,1880.18395,55.255994727872306,81.9801212499673,78.47646553742875,12.47257465433918,2.61741605721886,1874.0386144255745,0.6158973648430219,0.3603180975916428,0.25557926725137914,1885.7375184365683,1875.228481563432,1886.2184007587252,1873.811017366504,614]
["2021-03-14T13:01:00.000000000","1882.98000000",1883.05,1880.43,1880.71,"290.16441000",1880.4989999999998,1880.5988,1880.0725,49.066299866844574,78.8997467902004,79.5300043225679,11.639378948588133,2.6176006245603625,1873.979607918748,0.486978275634101,0.3856501332001344,0.1013281424339666,1885.7542370070464,1875.2437629929532,1886.0450455860407,1873.6376621938196,614]
["2021-03-14T13:02:00.000000000","1880.71000000",1880.72,1876.29,1877.29,"450.14120000",1880.4384999999997,1880.6038,1879.9410500000001,41.71193593790166,53.07577814115114,71.31854872710626,12.218661480403824,2.7470577228060553,1873.9206014119213,0.10760316841174244,0.330040740242456,-0.22243757183071355,1885.8109492552496,1875.0660507447499,1885.841818138641,1873.4344347464198,614]
["2021-03-14T13:03:00.000000000","1877.36000000",1878.08,1875.48,1876.48,"341.41453000",1880.2235,1880.5636,1879.8059,40.17600341407158,27.776655637930123,53.250726856427214,12.978281856493934,2.7365535997484733,1873.861594905095,-0.2554696724994301,0.21293865769407877,-0.46840833019350886,1885.8616673441147,1874.5853326558854,1885.6090460798132,1873.201662687592,614]
["2021-03-14T13:04:00.000000000","1876.47000000",1879.44,1876.11,1879.43,"525.70204000",1880.127,1880.5852000000002,1879.6819999999998,47.725581491824634,22.352772248794537,34.401735342625265,13.110037609925962,2.7789426283378793,1873.8025883982684,-0.30168948036430265,0.11001303008240251,-0.41170251044670514,1885.750102702267,1874.503897297733,1885.347325841513,1872.939942449292,614]
["2021-03-14T13:05:00.000000000","1879.43000000",1880.47,1879.11,1880.32,"297.90236000",1880.325,1880.7116,1879.56655,49.78449346805917,36.318753690330006,28.81606052568488,12.81725579113238,2.6775895834566112,1873.7435818914419,-0.2634663727899351,0.03531714950793499,-0.2987835222978701,1885.6758746948735,1874.9741253051266,1885.0574258965685,1872.6500425043473,614]
["2021-03-14T13:06:00.000000000","1880.48000000",1881.0,1879.42,1880.7,"215.43816000",1880.6384999999998,1880.8302,1879.4477,50.677736913502,52.531729009182506,37.06775164943568,12.33294875651948,2.59919032749542,1873.6845753846153,-0.20020363753610582,-0.01178700790087317,-0.18841662963523265,1885.2554958847963,1876.0215041152032,1884.7402113554158,1872.3328279631946,614]
["2021-03-14T13:07:00.000000000","1880.54000000",1881.31,1879.08,1880.44,"307.97056000",1880.8740000000003,1880.9116000000001,1879.3222,50.022092626946744,56.85139494351599,48.56729254767617,12.007399484156451,2.572819589817177,1873.625568877789,-0.16909803427392944,-0.04324921317548443,-0.12584882109844503,1884.90934583403,1876.8386541659704,1884.3965917440817,1871.9892083518605,614]
["2021-03-14T13:08:00.000000000","1880.44000000",1881.78,1878.54,1878.69,"558.09402000",1880.9454999999998,1880.9579999999999,1879.19115,45.73331855376957,51.06788710907737,53.48367035392528,11.907153275565063,2.620475333401665,1873.5665623709624,-0.2824016438630679,-0.09107969931300113,-0.19132194455006674,1884.767193211159,1877.1238067888405,1884.0274907456542,1871.620107353433,614]
["2021-03-14T13:09:00.000000000","1878.70000000",1880.47,1878.3,1880.09,"314.97872000",1880.9205000000002,1880.9909999999998,1879.06905,49.46606988085682,48.741418764301905,52.220233605631755,11.906452540031545,2.5882985238729797,1873.5075558641358,-0.25627311412426934,-0.12411838227525476,-0.13215473184901458,1884.7576785207652,1877.083321479235,1883.6338344865785,1871.2264510943573,614]
["2021-03-14T13:10:00.000000000","1880.37000000",1880.39,1879.01,1879.61,"172.47657000",1880.8055,1880.9863999999998,1878.9464,48.240864868689904,45.57589626239437,48.46173404525788,11.905801857036135,2.501991486453489,1873.4485493573093,-0.27117215077737455,-0.15352913597567874,-0.11764301480169581,1884.655006332015,1876.9559936679848,1883.216553740484,1870.8091703482628,614]
["2021-03-14T13:11:00.000000000","1879.61000000",1879.62,1876.77,1876.97,"239.74028000",1880.4330000000002,1880.9618,1878.8120499999998,42.0690680255104,39.01601830663532,44.44444444444386,12.757300006955209,2.5268492374210902,1873.389542850483,-0.49035319487006745,-0.2208939477545565,-0.26945924711551095,1884.253073821307,1876.6129261786934,1882.7765951533656,1870.3692117611445,614]
["2021-03-14T13:12:00.000000000","1876.81000000",1878.0,1875.22,1875.22,"322.72344000",1880.0809999999997,1880.8341999999998,1878.6612000000002,38.5484250877142,21.434019832188728,35.34197813373947,14.046660196627188,2.5449314347481535,1873.3305363436564,-0.7960893041179133,-0.33593301902722794,-0.4601562850906854,1884.4243668968024,1875.737633103197,1882.3149370900624,1869.9075536978412,614]
["2021-03-14T13:13:00.000000000","1875.22000000",1876.1,1874.0,1875.0,"531.31122000",1879.8055,1880.7334,1878.5023500000002,38.11656589176274,8.944263577347199,23.13143390539041,15.60020642724048,2.513150617980422,1873.2715298368298,-1.044103756615641,-0.4775671665449106,-0.5665365900707304,1884.6725051366573,1874.9384948633426,1881.8326067287671,1869.425223336546,614]
["2021-03-14T13:14:00.000000000","1875.00000000",1875.01,1870.84,1871.71,"517.04472000",1879.3460000000002,1880.5378,1878.3334,32.290581703396114,5.63668097914704,12.004988129560983,17.81056983056514,2.631497002410397,1873.2125233300033,-1.4889685982409446,-0.6798474528841174,-0.8091211453568272,1885.3218694765083,1873.3701305234922,1881.3306963514506,1868.9233129592294,614]
["2021-03-14T13:15:00.000000000","1871.73000000",1875.0,1871.64,1874.12,"410.53040000",1878.9134999999999,1880.2928,1878.1877,39.57624466630162,15.630587133930575,10.070510563474931,19.863050133652322,2.6835329308096476,1873.153516823177,-1.6282904132092426,-0.8695360449491425,-0.7587543682601001,1885.0844197855968,1872.742580214403,1880.8103781934492,1868.402994801228,614]
["2021-03-14T13:16:00.000000000","1874.13000000",1876.53,1873.95,1876.51,"606.00671000",1878.6075,1880.1786,1878.0571499999999,45.804273032978536,29.64505971818618,16.97077594375459,20.869420565624797,2.676137721466096,1873.0945103163504,-1.528234394586434,-1.0012757148766007,-0.5269586797098333,1884.61571063215,1872.5992893678501,1880.272918571235,1867.865535179014,614]
["2021-03-14T13:17:00.000000000","1876.51000000",1876.68,1876.04,1876.36,"290.71605000",1878.3490000000002,1880.0548,1877.9319,45.48738062171025,44.0889701401583,29.78820566409168,21.717878718147375,2.5306993127899533,1873.0355038095238,-1.4443929623939766,-1.089899164380076,-0.3544937980139007,1884.2763397068406,1872.4216602931597,1879.719693182353,1867.3123097901318,614]
["2021-03-14T13:18:00.000000000","1876.36000000",1876.67,1875.14,1875.28,"325.12809000",1878.0645,1879.9396,1877.79685,43.17147978655577,47.62340036563081,40.45247674132509,22.769493245835925,2.459220790447812,1872.9764973026972,-1.4483987581133988,-1.1615990831267404,-0.28679967498665837,1884.0075143025483,1872.1214856974516,1879.152206349063,1866.7448229568417,614]
["2021-03-14T13:19:00.000000000","1875.28000000",1875.64,1873.24,1874.06,"470.55826000",1877.602,1879.7988,1877.6503,40.653524617103066,40.15843997562462,43.9569368271379,24.249831799537173,2.4549907339872603,1872.917490795871,-1.5323531706214908,-1.2357499006256907,-0.2966032699958001,1883.2736791164793,1871.9303208835208,1878.572117421375,1866.1647340291538,614]
["2021-03-14T13:20:00.000000000","1873.87000000",1874.0,1873.05,1873.36,"177.43404000",1877.1174999999998,1879.6084000000003,1877.50775,39.23937288755852,31.017672151127403,39.59983749746093,25.672100137076274,2.3517771101310263,1872.8584842890443,-1.6365071613829514,-1.3159013527771428,-0.32060580860580856,1882.4926051152806,1871.742394884719,1877.98127740541,1865.573894013189,614]
["2021-03-14T13:21:00.000000000","1873.29000000",1874.41,1872.0,1872.0,"476.17754000",1876.682,1879.3688,1877.3452,36.57721395827158,21.023765996343865,30.733292707698624,27.254710139010704,2.3559358879788164,1872.7994777822178,-1.8079496651264435,-1.414311015247003,-0.3936386498794404,1882.230843483135,1871.133156516865,1877.3817779782303,1864.974394586009,614]
["2021-03-14T13:22:00.000000000","1872.00000000",1872.61,1868.59,1868.59,"747.74725000",1876.247,1879.0402000000001,1877.1666,30.91395252241422,11.212675198050107,21.084704448507118,29.42033191678162,2.4747976102660423,1872.7404712753912,-2.1936900921032247,-1.5701868306182476,-0.6235032614849771,1882.8086251036113,1869.6853748963888,1876.776013280637,1864.3686298884159,614]
["2021-03-14T13:23:00.000000000","1868.69000000",1869.85,1867.27,1867.7,"416.78069000",1875.8079999999998,1878.705,1876.9935,29.624721989507517,4.626909900269404,12.287783698221117,31.650188442966307,2.4823120666756053,1872.6814647685649,-2.5419062090552416,-1.7645307063056466,-0.777375502749595,1883.3501100496046,1868.265889950395,1876.1667522535965,1863.7593688613754,614]
["2021-03-14T13:24:00.000000000","1867.70000000",1867.84,1865.1,1866.09,"623.91631000",1875.141,1878.3541999999998,1876.82745,27.39871371646675,3.3652069475241966,6.401597348614562,34.03957601899411,2.5007183476273487,1872.6224582617383,-2.9141905604103613,-1.9944626771265896,-0.9197278832837716,1883.5889580965088,1866.6930419034913,1875.557215989722,1863.1498325975008,614]
["2021-03-14T13:25:00.000000000","1866.08000000",1868.96,1864.78,1868.31,"566.62211000",1874.5404999999998,1878.0574,1876.6643,34.68637321198314,12.265862519889211,6.752659789227597,35.55908935607972,2.620667037082543,1872.5634517549117,-2.9955621683334357,-2.194682575367959,-0.8008795929654768,1883.1366444264497,1865.94435557355,1874.9511510072512,1862.54376761503,614]
["2021-03-14T13:26:00.000000000","1868.14000000",1868.37,1865.63,1867.11,"371.53301000",1873.861,1877.7387999999999,1876.5072999999998,32.77144580721057,17.69999348934976,11.110354318921049,36.970066026230626,2.62919082014806,1872.5044452480852,-3.120903887722534,-2.379926837838874,-0.7409770498836599,1882.5501539289164,1865.1718460710838,1874.352886110442,1861.9455027182207,614]
["2021-03-14T13:27:00.000000000","1866.96000000",1869.47,1866.57,1868.87,"246.04359000",1873.2824999999998,1877.4782,1876.3794499999997,38.16350204059081,26.88384884967537,18.94990161963811,37.57844513069773,2.6485343329946334,1872.4454387412588,-3.0431413728538246,-2.5125697448418642,-0.5305716280119603,1881.6782200406167,1864.886779959383,1873.7673582845314,1861.3599748923102,614]
["2021-03-14T13:28:00.000000000","1868.86000000",1869.07,1866.79,1868.64,"267.39134000",1872.78,1877.2302000000002,1876.25475,37.73753691546834,28.795518207282615,24.45978684876924,38.14336858484575,2.6222104520664433,1872.3864322344323,-2.965884230174879,-2.6032326419084675,-0.36265158826641164,1881.0225991046773,1864.5374008953227,1873.200092584942,1860.7927091927208,614]
["2021-03-14T13:29:00.000000000","1868.88000000",1870.0,1868.23,1869.76,"171.33435000",1872.2634999999998,1877.0116,1876.1435999999999,41.18042252706088,36.21848739495788,30.632618150638617,38.06097668189852,2.561338276918839,1872.3274257276057,-2.7822111499542643,-2.6390283435176274,-0.14318280643663694,1879.8799434613825,1864.647056538617,1872.6571227600766,1860.2497393678555,614]
["2021-03-14T13:30:00.000000000","1869.83000000",1869.83,1865.77,1866.73,"353.01301000",1871.6195,1876.7161999999998,1875.99805,35.46661817955187,30.224089635854643,31.746031746031704,38.62648363255682,2.668385542853204,1872.2684192207792,-2.8483110312633926,-2.6808848810667807,-0.1674261501966119,1878.8084483932253,1864.4305516067748,1872.144843634066,1859.737460241845,614]
["2021-03-14T13:31:00.000000000","1866.73000000",1869.27,1866.2,1868.13,"349.82995000",1871.1774999999998,1876.471,1875.8635499999998,39.63430307791321,28.803410346477023,31.748662459096508,39.151597229596675,2.6970722897922563,1872.2094127139528,-2.7559583909071534,-2.6958995830348553,-0.060058807872298114,1878.0774474636016,1864.277552536398,1871.6697929044742,1859.262409512253,614]
["2021-03-14T13:32:00.000000000","1868.23000000",1868.62,1864.51,1864.51,"803.35579000",1870.6420000000003,1876.1912,1875.7125,33.59307267360752,14.853830514544306,24.62711016562532,40.03300200872237,2.7979956976642306,1872.1504062071263,-2.9409703291933056,-2.7449137322665456,-0.19605659692676003,1877.8589927255389,1863.4250072744617,1871.2383683790356,1858.8309849868144,614]
["2021-03-14T13:33:00.000000000","1864.50000000",1864.75,1860.0,1861.11,"1129.72267000",1869.9475000000002,1875.7978,1875.5511999999999,29.105743749847726,11.959306986881694,18.538849282634338,41.63722957916821,2.9374245764024995,1872.0913997002997,-3.3236324423326096,-2.8606574742797584,-0.4629749680528512,1877.980496638895,1861.9145033611055,1870.856495799346,1858.4491124071249,614]
["2021-03-14T13:34:00.000000000","1861.44000000",1862.0,1858.39,1859.91,"781.68380000",1869.3574999999996,1875.3688,1875.3876500000001,27.699387481582182,5.730374621359846,10.847837374261944,43.34171847078916,2.9854656780880284,1872.0323931934731,-3.681289283768592,-3.024783836177525,-0.656505447591067,1878.4495643970718,1860.2654356029275,1870.5292710392948,1858.1218876470737,614]
["2021-03-14T13:35:00.000000000","1859.80000000",1861.0,1856.05,1856.49,"672.82520000",1868.476,1874.9714000000001,1875.21895,24.122046444964663,6.616042898332583,8.101908168858037,45.19927988769986,3.1257895582246014,1871.9733866866468,-4.192373256018527,-3.2583017201457256,-0.9340715358728016,1878.8748314728402,1858.07716852716,1870.2606073172228,1857.8532239250017,614]
["2021-03-14T13:36:00.000000000","1856.30000000",1859.7,1855.72,1859.1,"601.66806000",1867.6055000000001,1874.6647999999998,1875.0481999999997,31.403092842753953,11.938204147750215,8.094873889147543,46.96062419259591,3.1868045897799884,1871.9143801798202,-4.336813709992157,-3.4740041181150123,-0.8628095918771446,1878.0829738845084,1857.1280261154918,1870.0529219618315,1857.6455385696104,614]
["2021-03-14T13:37:00.000000000","1859.39000000",1859.53,1854.0,1857.23,"897.06076000",1866.649,1874.2948000000001,1874.86465,29.238301177625157,15.504657539344128,11.352968195142303,48.78022602640627,3.3541756905099875,1871.8553736729937,-4.549730718546925,-3.689149438201395,-0.8605812803455302,1877.2471053023912,1856.0508946976086,1869.9068973965436,1857.4995140043225,614]
["2021-03-14T13:38:00.000000000","1857.19000000",1857.46,1855.61,1855.75,"344.21948000",1865.6725,1873.8646,1874.6708,27.61572559973965,18.264822595704725,15.23589476093302,50.46985630065874,3.246734569759284,1871.796367166167,-4.782759933585339,-3.9078715372781843,-0.874888396307155,1876.5059867425311,1854.8390132574687,1869.8213470043727,1857.4139636121515,614]
["2021-03-14T13:39:00.000000000","1855.74000000",1861.21,1855.62,1861.21,"584.83978000",1865.03,1873.4769999999999,1874.5072499999997,40.691942362092696,25.395833333333446,19.721771156127428,49.849482021712156,3.4141106719193455,1871.7373606593408,-4.475272738146941,-4.021351777451936,-0.4539209606950054,1875.3074490998795,1854.7525509001205,1869.7932085964117,1857.3858252041905,614]
["2021-03-14T13:40:00.000000000","1860.98000000",1865.5,1860.98,1863.95,"689.83624000",1864.5595,1873.1178,1874.3504,45.96713678816409,39.395833333333506,27.685496420790557,47.45404124346527,3.4931027667822483,1871.6783541525142,-3.9647882090921485,-4.0100390637799785,0.04525085468783008,1874.1039213549398,1855.0150786450604,1869.8176770488453,1857.4102936566242,614]
["2021-03-14T13:41:00.000000000","1863.95000000",1866.5,1863.95,1865.79,"362.37768000",1864.2490000000003,1872.7451999999998,1874.21105,49.23271897065937,60.31250000000009,41.70138888888901,44.87119923159105,3.425738283440656,1871.6193476456876,-3.372872544344773,-3.8826057598929378,0.5097332155481649,1873.1899706408553,1855.3080293591452,1869.888474449419,1857.4810910571978,614]
["2021-03-14T13:42:00.000000000","1866.04000000",1866.6,1860.0,1862.49,"758.13368000",1863.944,1872.3497999999997,1874.0529000000001,44.08649154353969,62.97916666666671,54.229166666666764,43.45551788389965,3.6524712631948884,1871.560341138861,-3.1339315244501904,-3.7328709128043887,0.5989393883541982,1872.6857856299866,1855.2022143700133,1869.9982422490373,1857.590858856816,614]
["2021-03-14T13:43:00.000000000","1862.49000000",1864.57,1860.0,1860.0,"264.91907000",1863.559,1871.9396000000002,1873.8807000000002,40.63500956003569,54.88423878711308,59.39196848459329,42.140956632471934,3.7180090301095348,1871.5013346320347,-3.1096451809496557,-3.6082257664334425,0.4985805854837868,1872.28341608365,1854.8345839163499,1870.1390270056381,1857.731643613417,614]
["2021-03-14T13:44:00.000000000","1860.00000000",1863.36,1860.0,1862.97,"275.07446000",1863.4029999999998,1871.5809999999997,1873.7272500000001,46.05947591160355,49.902616324768765,55.922007259516185,40.92029261328905,3.692436956530275,1871.4423281252082,-2.8182567901051243,-3.450231971167779,0.6319751810626548,1872.0520626082052,1854.7539373917944,1870.302820822867,1857.8954374306459,614]
["2021-03-14T13:45:00.000000000","1862.96000000",1863.74,1859.74,1863.66,"434.18919000",1863.1704999999997,1871.1988000000001,1873.5967500000002,47.26507327376397,54.239740127778674,53.00886507988684,39.62341277004952,3.714405745349541,1871.3833216183816,-2.5028014207523483,-3.2607458610846933,0.757944440332345,1871.5243936431257,1854.8166063568738,1870.4821107701991,1858.074727377978,614]
["2021-03-14T13:46:00.000000000","1863.50000000",1867.16,1861.96,1866.3,"336.26184000",1863.1299999999999,1870.8722,1873.4760500000002,51.71205523837385,72.76051653823362,58.96762433026035,37.09852245433231,3.82051962068172,1871.324315111555,-2.0165295339861586,-3.0119025956649867,0.9953730616788281,1871.414672594657,1854.8453274053427,1870.6703892845953,1858.2630058923742,614]
["2021-03-14T13:47:00.000000000","1866.29000000",1869.95,1866.29,1869.64,"336.97291000",1863.1685000000002,1870.6344,1873.3866500000001,56.68827678720966,85.86511444467426,70.9551237035622,35.01361854829566,3.809053933490174,1871.2653086047285,-1.3461281465313277,-2.678747705838255,1.3326195593069272,1871.565902634188,1854.7710973658125,1870.8625801700869,1858.4551967778657,614]
["2021-03-14T13:48:00.000000000","1869.64000000",1870.23,1867.47,1869.66,"839.35456000",1863.2195000000004,1870.4082,1873.29565,56.717040579632965,96.00315237918757,84.87626112069849,33.15967379015337,3.7341215096694467,1871.2063020979022,-0.803948960957996,-2.3037879568622035,1.4998389959042076,1871.7603675789212,1854.6786324210796,1871.0553421642485,1858.6479587720273,614]
["2021-03-14T13:49:00.000000000","1869.66000000",1872.02,1869.27,1871.32,"247.46911000",1863.2975000000001,1870.1684,1873.21965,59.142401075705905,96.88661294928495,92.9182932577156,31.951802400279405,3.663827116121629,1871.1472955910756,-0.23758123481434268,-1.8905466124526313,1.6529653776382887,1872.1003447106978,1854.4946552893025,1871.2472234227084,1858.8398400304873,614]
["2021-03-14T13:50:00.000000000","1871.32000000",1871.32,1868.47,1868.95,"196.29648000",1863.4085,1869.8864,1873.136,54.451123418008606,91.85559551480776,94.91512028109344,30.525772700350526,3.6056966078272206,1871.088289084249,0.01980181256135438,-1.5084769274498344,1.5282787400111888,1872.4348243350023,1854.3821756649977,1871.4386544984102,1859.031271106189,614]
["2021-03-14T13:51:00.000000000","1868.96000000",1870.5,1866.04,1866.04,"232.70538000",1863.304,1869.5929999999998,1873.0362,49.28207610748258,80.87920231273041,89.87380359227438,28.345726351131688,3.6667182786967074,1871.0292825774227,-0.010907216561236055,-1.2089629852721147,1.1980557687108786,1872.1559656574493,1854.4520343425509,1871.6317829149095,1859.2243995226884,614]
["2021-03-14T13:52:00.000000000","1866.00000000",1868.96,1865.7,1866.35,"262.41077000",1863.396,1869.3742000000002,1872.9494,49.8284806534626,70.64966963449577,81.12815582067799,26.434819299208648,3.6376669730755133,1870.9702760705961,-0.01011335371936184,-0.9691930589615642,0.9590797052422023,1872.3340185724048,1854.457981427595,1871.8301675195255,1859.4227841273043,614]
["2021-03-14T13:53:00.000000000","1866.34000000",1867.25,1864.71,1865.04,"531.71235000",1863.5925,1869.1454,1872.8492500000002,47.499651931676034,57.38174799838367,69.63687331520329,24.993817173881894,3.5592621892844023,1870.9112695637696,-0.11387755401415234,-0.7981299579720819,0.6842524039579295,1872.4935738116617,1854.6914261883383,1872.038363744451,1859.63098035223,614]
["2021-03-14T13:54:00.000000000","1865.05000000",1865.42,1862.5,1862.52,"335.19123000",1863.723,1868.8072,1872.7450999999999,43.306620426509,43.74162495696595,57.25768086328179,24.34110636764549,3.5136006043355215,1870.852263056943,-0.3949021832593189,-0.7174844030295293,0.3225822197702104,1872.479647988851,1854.966352011149,1872.261440243341,1859.8540568511198,614]
["2021-03-14T13:55:00.000000000","1862.52000000",1864.99,1862.19,1862.82,"377.72024000",1864.0394999999996,1868.4572,1872.658,43.94105669606808,30.293159609120192,43.80551085482327,23.82653715747127,3.4626291325972667,1870.7932565501164,-0.5866462411208886,-0.6913167706478012,0.10467052952691258,1872.1621854549855,1855.9168145450137,1872.504472102697,1860.0970887104759,614]
["2021-03-14T13:56:00.000000000","1862.82000000",1862.82,1858.44,1859.34,"426.52796000",1864.0515,1868.03,1872.555,38.55164628068851,18.11575431072336,30.716846292269835,24.328468414206466,3.5281556231260245,1870.73425004329,-1.0077944774382104,-0.754612312005883,-0.2531821654323274,1872.1456195321443,1855.9573804678557,1872.7720555494743,1860.3646721572532,614]
["2021-03-14T13:57:00.000000000","1859.18000000",1862.73,1859.18,1860.17,"359.28925000",1864.1985,1867.6246,1872.4463,40.428342488758084,14.816049661074244,21.07498786030593,24.794547438317714,3.5297159357598766,1870.6752435364635,-1.2600582582858806,-0.8557015012618825,-0.4043567570239981,1871.8884265926688,1856.5085734073311,1873.0678840518067,1860.6605006595855,614]
["2021-03-14T13:58:00.000000000","1860.01000000",1863.4,1859.17,1862.65,"292.63347000",1864.5435000000002,1867.3038000000001,1872.37145,45.75887598674247,16.789396170839357,16.573733380878988,24.917375341924995,3.5797362260627437,1870.616237029637,-1.2455064255223078,-0.9336624861139676,-0.3118439394083402,1871.241485592746,1857.8455144072545,1873.3944168257733,1860.9870334335521,614]
["2021-03-14T13:59:00.000000000","1862.65000000",1866.66,1862.5,1864.46,"370.41633000",1864.7060000000001,1866.9912000000002,1872.3141499999997,49.32300506703782,29.35689739813476,20.32078107668279,23.693592839512224,3.621183638486839,1870.5572305228106,-1.0755241471404133,-0.9620348183192569,-0.11348932882115648,1871.2279886538252,1858.184011346175,1873.7526593852783,1861.3452759930572,614]
["2021-03-14T14:00:00.000000000","1864.46000000",1870.0,1862.8,1869.67,"568.59980000",1864.9919999999997,1866.7924000000003,1872.28935,57.898614011930725,52.67550319096748,32.94059891998054,22.52616201675371,3.8768133785949255,1870.498224015984,-0.5144779273578024,-0.872523440126966,0.35804551276916363,1871.8493394257987,1858.1346605742008,1874.1420635278462,1861.734680135625,614]
["2021-03-14T14:01:00.000000000","1869.94000000",1871.76,1868.62,1869.35,"436.00964000",1865.17,1866.64,1872.2671,57.25772162050523,69.12125675012275,50.38455244640833,21.93051564577382,3.824183851552438,1870.4392175091575,-0.09457586995154088,-0.716933926091881,0.6223580561403401,1872.2810786805246,1858.0589213194755,1874.5605426508118,1862.1531592585907,614]
["2021-03-14T14:02:00.000000000","1869.41000000",1871.89,1869.34,1871.6,"195.09140000",1865.6255,1866.5676,1872.2666499999998,60.56321066282027,86.6470299459988,69.48126329569634,21.413188080189826,3.7331707192987054,1870.380211002331,0.41497219063671764,-0.49055270274616125,0.9055248933828789,1873.1468043417085,1858.1041956582917,1875.0045888872476,1862.5972054950264,614]
["2021-03-14T14:03:00.000000000","1871.59000000",1871.6,1869.24,1870.92,"365.77210000",1866.1715,1866.486,1872.2454,59.07624141202382,90.01135133852675,81.92654601154943,20.893397363103848,3.6350870964916475,1870.3212044955044,0.7552167145663589,-0.24139881928365722,0.9966155338500161,1873.5643783975247,1858.7786216024751,1875.4694721196618,1863.0620887274406,614]
["2021-03-14T14:04:00.000000000","1870.91000000",1870.91,1866.0,1867.43,"424.96961000",1866.3944999999999,1866.4003999999998,1872.20755,52.01726388337134,85.51182309431618,87.39006812628058,19.5632123211002,3.726866589599392,1870.262197988678,0.734779042835271,-0.04616324685987158,0.7809422896951426,1873.655531538327,1859.1334684616727,1875.949497780758,1863.542114388537,614]
["2021-03-14T14:05:00.000000000","1867.41000000",1871.9,1867.3,1871.37,"454.81523000",1866.7800000000002,1866.3454000000002,1872.1631,58.10366358010018,85.23021997344865,86.91779813543053,18.333576281725673,3.789233261770874,1870.2031914818515,1.024695065919559,0.16800841569601457,0.8566866502235445,1874.235451696616,1859.3245483033843,1876.4383002273726,1864.0309168351514,614]
["2021-03-14T14:06:00.000000000","1871.37000000",1871.38,1869.47,1869.81,"260.96702000",1866.9555,1866.2114000000001,1872.1106,55.12229408264143,82.45835565841885,84.40013290872788,17.191771388020758,3.6550023145015316,1870.144184975025,1.1157153681542695,0.3575498061876656,0.7581655619666039,1874.5219165230687,1859.3890834769313,1876.9291506678264,1864.5217672756053,614]
["2021-03-14T14:07:00.000000000","1869.73000000",1870.77,1868.73,1869.06,"220.26714000",1866.9265,1866.0654000000002,1872.06915,53.69578727051949,86.47845468053373,84.72234343746707,16.071503352620606,3.539645006322848,1870.0851784681984,1.114483805880809,0.5089366061262943,0.6055471997545148,1874.4558938003381,1859.397106199662,1877.4152621643402,1865.007878772119,614]
["2021-03-14T14:08:00.000000000","1869.05000000",1871.25,1868.51,1871.03,"225.08703000",1866.9949999999997,1865.9804000000001,1872.0249000000001,56.85423968953609,85.63645368994453,84.85775467629904,15.001764908911532,3.4825275058712166,1870.026171961372,1.257969233662152,0.6587431316334659,0.5992261020286861,1874.646558011318,1859.3434419886814,1877.8900781155135,1865.4826947232923,614]
["2021-03-14T14:09:00.000000000","1871.02000000",1874.0,1870.19,1873.85,"412.10422000",1867.1215,1865.9762,1871.9973,60.95946638797551,90.49094654764231,87.53528497270685,14.973545547153824,3.505918398308983,1869.9671654545455,1.5810080248452323,0.8431961102758192,0.7378119145694131,1875.1302084477188,1859.1127915522811,1878.3475340184732,1865.940150626252,614]
["2021-03-14T14:10:00.000000000","1873.84000000",1874.06,1871.14,1872.99,"283.85450000",1867.3235,1865.9687999999996,1871.9735999999998,59.112279853115886,95.12878766149372,90.41872929969351,14.966858006165575,3.4640670841440446,1869.908158947719,1.7474799207880096,1.0240528723782574,0.7234270484097522,1875.701767780428,1858.9452322195718,1878.7822847138204,1866.3749013215993,614]
["2021-03-14T14:11:00.000000000","1872.99000000",1875.91,1872.92,1875.89,"434.93807000",1867.816,1866.0465999999997,1871.97345,63.16557074089993,97.24349483699463,94.28774301537688,15.544572654466077,3.430205149562328,1869.8491524408923,2.0893313501360353,1.237108567929813,0.8522227822062223,1876.9578081362797,1858.6741918637204,1879.189890622386,1866.7825072301648,614]
["2021-03-14T14:12:00.000000000","1875.92000000",1877.41,1875.46,1876.2,"395.22437000",1868.3084999999999,1866.1988000000001,1871.9874000000002,63.58118370148993,94.85971199139216,95.74399816329351,16.506264528507735,3.3244762103078793,1869.790145934066,2.3580829674297092,1.4613034478297924,0.8967795195999169,1878.118234502041,1858.4987654979586,1879.566956954831,1867.15957356261,614]
["2021-03-14T14:13:00.000000000","1876.19000000",1877.43,1875.91,1877.43,"256.71881000",1868.9279999999999,1866.3934,1872.0253,65.25627917467581,97.25505562246434,96.45275415028372,17.404891484118604,3.1955850524287435,1869.7311394272394,2.6398902690993964,1.6970208120837131,0.9428694570156833,1879.3778566497595,1858.4781433502403,1879.9112200405218,1867.5038366483006,614]
["2021-03-14T14:14:00.000000000","1877.19000000",1877.2,1875.0,1875.01,"560.73571000",1869.5525000000002,1866.5718,1872.0471499999999,59.461407027865306,90.23742924153237,94.1173989517963,17.763799338887814,3.1409004058266947,1869.6721329204129,2.637546812925166,1.885126012252004,0.7524208006731619,1879.888125525362,1859.2168744746384,1880.22157541252,1867.8141920202988,614]
["2021-03-14T14:15:00.000000000","1875.01000000",1877.99,1875.0,1876.98,"342.40042000",1870.2605000000003,1866.7452000000003,1872.0593,62.38938327764622,90.13465337961459,92.5423794145371,18.351937004634987,3.1301218054105027,1869.6131264135863,2.7628042553765226,2.060661660876908,0.7021425944996147,1880.5943443476035,1859.9266556523971,1880.4980436645803,1868.0906602723592,614]
["2021-03-14T14:16:00.000000000","1877.14000000",1878.0,1876.74,1877.97,"282.09376000",1871.1919999999998,1866.9624000000001,1872.0881,63.80423300143313,90.05132004628133,90.14113422247608,18.90137726507601,2.9965416764526087,1869.55411990676,2.9084298384320846,2.2302152963879434,0.6782145420441412,1880.7498964213087,1861.6341035786909,1880.7416727085151,1868.334289316294,614]
["2021-03-14T14:17:00.000000000","1877.97000000",1878.0,1876.28,1876.28,"228.52884000",1871.9975000000002,1867.1106,1872.1119,59.677141787040284,92.330993420443,90.83898894877963,19.140496838368218,2.9053601281345673,1869.4951133999334,2.8545646418128854,2.355085165472932,0.49947947633995327,1880.34248142601,1863.6525185739904,1880.9543789379522,1868.546995545731,614]
["2021-03-14T14:18:00.000000000","1876.29000000",1880.0,1876.28,1877.3,"480.41609000",1872.73,1867.2838000000002,1872.1366,61.304032698780425,88.05227471566046,90.1448627274616,20.04873862105621,2.9635486904106716,1869.4361068931069,2.8611994348680128,2.4563080193519484,0.40489141551606433,1880.1892653794077,1865.2707346205923,1881.1387346405554,1868.7313512483342,614]
["2021-03-14T14:19:00.000000000","1877.29000000",1877.91,1875.25,1875.25,"184.98151000",1873.2694999999999,1867.3936,1872.17015,56.38052509109122,74.35550941249822,84.91292584953389,20.2880850177728,2.941866641095629,1869.3771003862803,2.6702586096564573,2.49909813741285,0.1711604722436073,1879.7554771045243,1866.7835228954755,1881.2977141993429,1868.8903308071217,614]
["2021-03-14T14:20:00.000000000","1875.26000000",1875.78,1872.53,1874.72,"366.58386000",1873.5220000000002,1867.5534000000002,1872.18095,55.147371759779915,63.81561965328748,75.40780126048205,19.150699821049603,2.9638761667316555,1869.318093879454,2.4479515972013814,2.4888688293705563,-0.040917232169174866,1879.8182198183047,1867.2257801816957,1881.4344164086574,1869.0270330164362,614]
["2021-03-14T14:21:00.000000000","1874.89000000",1877.14,1873.97,1873.98,"364.85875000",1873.7535,1867.6704,1872.1814499999998,53.39146936646869,53.43777197563116,63.86963368047228,18.61843329530802,2.9785992976794,1869.2590873726274,2.186851213115915,2.428465306119628,-0.24161409300371295,1879.7525708447563,1867.7544291552438,1881.5517837914647,1869.1444003992435,614]
["2021-03-14T14:22:00.000000000","1874.27000000",1874.68,1873.13,1874.08,"416.63858000",1873.8774999999998,1867.8618000000001,1872.1958500000003,53.60644348735147,47.10234223971719,54.7852446228786,17.73694785336646,2.8765564907022965,1869.2000808658008,1.9653412117597782,2.3358404872476584,-0.3704992754878802,1879.7953674368728,1867.959632563127,1881.6523414518936,1869.2449580596724,614]
["2021-03-14T14:23:00.000000000","1873.45000000",1876.56,1873.44,1875.2,"288.49497000",1874.0915,1868.1436,1872.2029499999999,56.0513860383141,44.361319031784745,48.300477749044354,17.61954016100336,2.893945312794982,1869.1410743589743,1.8587411683981827,2.2404206234777635,-0.3816794550795808,1879.8740955245369,1868.3089044754631,1881.7379772934955,1869.3305939012744,614]
["2021-03-14T14:24:00.000000000","1875.12000000",1875.22,1872.07,1873.22,"279.52596000",1874.381,1868.4098000000001,1872.2048000000002,50.94039465763669,33.32641139969381,41.596690890398584,16.880727842987234,2.9122349333096325,1869.082067852148,1.596091662420804,2.1115548312663717,-0.5154631688455678,1879.3186063026924,1869.4433936973078,1881.8097822841191,1869.402398891898,614]
["2021-03-14T14:25:00.000000000","1873.23000000",1875.24,1872.45,1874.74,"158.89944000",1874.5494999999999,1868.7748,1872.21495,54.379473750990925,31.331809465251876,36.33984663224348,16.202586552675587,2.9035038666446558,1869.0230613453214,1.4933766174253833,1.9879191884981742,-0.49454257107279087,1879.2906959462125,1869.8083040537872,1881.8679641259491,1869.460580733728,614]
["2021-03-14T14:26:00.000000000","1874.74000000",1875.36,1873.5,1874.83,"213.77645000",1874.8005,1869.0894,1872.2323999999999,54.58248731932106,27.658680117696935,30.77230032754754,15.62347111168323,2.8289678761700303,1868.9640548384948,1.4030628173015884,1.8709479142588572,-0.46788509695726876,1879.013586635755,1870.587413364245,1881.911840800607,1869.5044574083859,614]
["2021-03-14T14:27:00.000000000","1874.83000000",1876.68,1874.62,1875.81,"312.49019000",1875.1380000000001,1869.4609999999998,1872.2632,56.834987796845645,38.545607398066416,32.51203232700507,15.631005555853392,2.774041599300755,1868.9050483316682,1.3944914603121106,1.775656623469508,-0.38116516315739735,1878.4406692235777,1871.8353307764226,1881.9399128488021,1869.532529456581,614]
["2021-03-14T14:28:00.000000000","1875.70000000",1875.71,1874.14,1875.24,"195.72462000",1875.3485,1869.8508,1872.2962,55.12259013855503,40.64733081126521,35.61720610900952,15.37758092150564,2.6951814850649756,1868.846041824842,1.3264142836358133,1.685808155502769,-0.3593938718669558,1878.060940045487,1872.636059954513,1881.9500058611347,1869.5426224689136,614]
["2021-03-14T14:29:00.000000000","1875.25000000",1875.43,1874.61,1874.99,"215.93728000",1875.4054999999996,1870.1264,1872.34685,54.34914167635333,41.31988230348918,40.17094017094027,15.142258046754156,2.5612399504174888,1868.7870353180153,1.2380186120674352,1.5962502468157025,-0.35823163474826725,1878.036267758727,1872.7747322412722,1881.9394684033796,1869.5320850111584,614]
["2021-03-14T14:30:00.000000000","1875.00000000",1879.54,1874.99,1879.27,"536.27032000",1875.7195,1870.4328,1872.40445,63.731633651392094,55.86380832282507,45.94367381252649,16.420194111685284,2.7032942396733795,1868.7280288111888,1.4960787712425372,1.5762159517010694,-0.08013718045853224,1878.6085308064041,1872.8304691935957,1881.9054061904462,1869.498022798225,614]
["2021-03-14T14:31:00.000000000","1879.27000000",1882.5,1879.27,1880.91,"899.57779000",1875.9705,1870.7351999999998,1872.4916999999998,66.56712147643161,70.79071953095543,55.99147005242323,18.35300541872442,2.7409160796967105,1868.6690223043622,1.8120395367357105,1.623380668707998,0.1886588680277126,1879.6415950682795,1872.2994049317203,1881.8449311787394,1869.4375477865183,614]
["2021-03-14T14:32:00.000000000","1880.91000000",1880.92,1877.59,1879.55,"643.68191000",1876.1380000000001,1871.0764,1872.58475,62.22273331569153,82.42205588448314,69.69219457942121,19.255661148380266,2.782993502575528,1868.6100157975359,1.9304470933275297,1.6847939536319043,0.2456531396956254,1880.1275794264989,1872.1484205735014,1881.7554044417298,1869.3480210495086,614]
["2021-03-14T14:33:00.000000000","1879.51000000",1880.0,1876.14,1876.22,"370.47825000",1876.0775,1871.4008000000001,1872.6924,53.086934981296615,65.42026206455778,72.87767915999878,19.39349067420548,2.8599225381058404,1868.5510092907093,1.7355761237818115,1.6949503876618859,0.04062573611992559,1880.0233326118,1872.1316673882002,1881.6346539675346,1869.2272705753135,614]
["2021-03-14T14:34:00.000000000","1876.62000000",1878.52,1876.3,1876.78,"259.53033000",1876.166,1871.6770000000001,1872.77565,54.30206424248877,52.221156919143645,66.68782495606152,19.521475233900325,2.819928071098277,1868.4920027838828,1.607793157627384,1.6775189416549856,-0.06972578402760155,1880.0914370457747,1872.2405629542252,1881.481152343714,1869.0737689514929,614]
["2021-03-14T14:35:00.000000000","1876.77000000",1877.76,1876.3,1877.35,"138.87555000",1876.1844999999998,1871.9508,1872.86535,55.56371153623446,45.190156599552616,54.27719186108468,19.640318039331248,2.7227903517341168,1868.4329962770562,1.5348259544280154,1.6489803442095916,-0.11415438978157622,1880.1285510899759,1872.2404489100238,1881.2941439951712,1868.88676060295,614]
["2021-03-14T14:36:00.000000000","1877.41000000",1877.99,1875.74,1876.2,"195.15013000",1876.0960000000002,1872.1488,1872.9522,52.419293976060466,45.12623841482912,47.512517311175124,19.44902673383379,2.689019612324537,1868.3739897702299,1.368429131927769,1.5928701017532272,-0.22444096982545814,1879.9543229517944,1872.237677048206,1881.0737165197356,1868.6663331275145,614]
["2021-03-14T14:37:00.000000000","1876.15000000",1876.25,1874.66,1875.02,"187.54890000",1876.033,1872.2564000000002,1873.0312999999996,49.334216662809624,39.50143815915645,43.27261105784606,18.707546311251168,2.6105182114442074,1868.3149832634033,1.128335562938446,1.4999631939902711,-0.37162763105182517,1879.9183010179836,1872.1476989820162,1880.8208151352744,1868.4134317430533,614]
["2021-03-14T14:38:00.000000000","1875.02000000",1875.02,1872.17,1872.2,"640.13942000",1875.7779999999998,1872.3072,1873.10255,42.844551753689245,22.723842813241912,35.783839795742495,17.841692149232106,2.6276240534839004,1868.2559767565767,0.7024122759758029,1.3404530103873775,-0.6380407344115746,1879.9556529296185,1871.600347070381,1880.5372029248786,1868.1298195326574,614]
["2021-03-14T14:39:00.000000000","1872.20000000",1874.0,1870.81,1873.56,"407.89760000",1875.6935,1872.352,1873.16525,46.499697958495375,17.36619760509606,26.53049285916481,17.557125528088022,2.66779376394934,1868.1969702497502,0.4691970252108604,1.1662018133520742,-0.6970047881412138,1879.977466736607,1871.409533263393,1880.2253722963653,1867.8179889041442,614]
["2021-03-14T14:40:00.000000000","1873.23000000",1875.0,1873.23,1874.83,"222.16053000",1875.699,1872.4696,1873.2147,49.73253349493321,19.401054066669364,19.830364828335778,16.820657474438903,2.603665637952957,1868.1379637429238,0.3824420905636998,1.0094498687943994,-0.6270077782306995,1879.9782331089057,1871.4197668910945,1879.8884149344299,1867.4810315422087,614]
["2021-03-14T14:41:00.000000000","1874.76000000",1877.55,1874.75,1876.99,"292.20913000",1875.8494999999998,1872.6886,1873.2760999999998,54.74164662339564,36.92614770459078,24.5644664587854,16.155089290423703,2.617689520956314,1868.0789572360973,0.48242107805549495,0.9040441106466185,-0.42162303259112355,1880.0878462577223,1871.6111537422773,1879.5298587468785,1867.1224753546574,614]
["2021-03-14T14:42:00.000000000","1877.00000000",1877.38,1873.92,1874.12,"305.48688000",1875.8515,1872.844,1873.35345,47.91017279211894,38.52295409181617,31.616718621025438,15.183915790435787,2.677854555173723,1868.0199507292707,0.3263086485626445,0.7884970182298237,-0.46218836966717913,1880.0865408499033,1871.6164591500967,1879.1534811720273,1866.7460977798062,614]
["2021-03-14T14:43:00.000000000","1874.15000000",1874.93,1872.77,1873.76,"197.45120000",1875.7794999999999,1873.0184,1873.43995,47.115900638484625,35.471913316224686,36.973671704210545,14.387010463713873,2.6408649440898913,1867.9609442224441,0.17156177475999357,0.6651099695358577,-0.4935481947758641,1880.104406819846,1871.4545931801538,1878.7631089536096,1866.3557255613885,614]
["2021-03-14T14:44:00.000000000","1873.68000000",1876.09,1873.68,1876.09,"175.01997000",1875.923,1873.2897999999998,1873.55375,52.59380902856748,32.90561733675481,35.63349491493188,13.556237849952193,2.624374590940603,1867.9019377156178,0.23423517249580073,0.5789350101278463,-0.3446998376320456,1880.0861146993984,1871.7598853006016,1878.3624152023328,1865.9550318101117,614]
["2021-03-14T14:45:00.000000000","1875.77000000",1876.2,1871.63,1871.77,"346.85814000",1875.7745,1873.4688,1873.62285,43.58032615531937,26.632533999402664,31.67002155079405,13.201384828176023,2.7633478344448417,1867.8429312087912,-0.06394646942044346,0.4503587142181884,-0.5143051836386319,1880.2925636339423,1871.2564363660576,1877.954725182021,1865.5473417898,614]
["2021-03-14T14:46:00.000000000","1871.44000000",1871.63,1867.68,1869.21,"544.37836000",1875.4934999999998,1873.6662000000003,1873.7137,39.28384506995017,22.36039645630689,27.299515930821453,14.088891361054626,2.8581087034130617,1867.7839247019647,-0.5010523544613079,0.26007650048228914,-0.761128854943597,1880.8355193747643,1870.1514806252353,1877.5428425650778,1865.1354591728566,614]
["2021-03-14T14:47:00.000000000","1869.22000000",1870.2,1866.71,1867.07,"317.35250000",1875.0565,1873.8041999999998,1873.7975,36.081517772996726,8.32088143771687,19.104603964475473,15.162564293295432,2.9032437960264152,1867.7249181951381,-1.0085164825763968,0.006357903870551934,-1.0148743864469487,1881.532944317708,1868.580055682292,1877.1289075933678,1864.7215242011466,614]
["2021-03-14T14:48:00.000000000","1867.30000000",1867.85,1865.62,1866.0,"239.56276000",1874.5945,1873.8712,1873.8539500000002,34.56434598216836,6.1796812045503,12.286986366191352,16.43188188854141,2.855154953453101,1867.6659116883118,-1.479965397964861,-0.2909067564965307,-1.1890586414683304,1882.1765748479809,1867.012425152019,1876.714297363272,1864.3069139710508,614]
["2021-03-14T14:49:00.000000000","1866.00000000",1869.15,1866.0,1867.73,"445.15222000",1874.2315000000003,1873.9365999999998,1873.9038500000001,39.02835326792199,7.725869790957497,7.408810811074886,16.996909136641385,2.876215313920743,1867.6069051814852,-1.6944628057710815,-0.5716179663514409,-1.1228448394196406,1882.3772824056623,1866.0857175943383,1876.2995761456782,1863.892192753457,614]
["2021-03-14T14:50:00.000000000","1867.73000000",1870.0,1865.74,1869.15,"333.59511000",1873.7255,1873.9261999999999,1873.9208,42.49600436919319,16.572871978665813,10.159474324724535,17.13501186801344,2.9750570772121177,1867.5478986746587,-1.7299298596844892,-0.8032803450180506,-0.9266495146664386,1881.8135565651091,1865.6374434348909,1875.8845002614578,1863.4771168692366,614]
["2021-03-14T14:51:00.000000000","1869.16000000",1870.0,1868.0,1869.99,"194.59382000",1873.1795000000002,1873.9389999999999,1873.9407500000002,44.50659863498594,27.75900378182999,17.35258185048443,17.263250118573204,2.905410143125538,1867.488892167832,-1.6709945901329775,-0.976823194041036,-0.6941713960919415,1880.7088810502871,1865.6501189497133,1875.4680777961707,1863.0606944039496,614]
["2021-03-14T14:52:00.000000000","1869.99000000",1870.04,1868.9,1870.0,"169.52980000",1872.702,1873.907,1873.96895,44.53146306599209,34.31126012852854,26.21437862967478,17.362196956436563,2.779309418616562,1867.4298856610058,-1.6049798394574282,-1.1024545231243144,-0.5025253163331138,1879.7507405967615,1865.6532594032385,1875.0486788002308,1862.6412954080097,614]
["2021-03-14T14:53:00.000000000","1869.99000000",1870.2,1869.59,1869.74,"117.51103000",1872.378,1873.8834,1873.9881,43.97970646422885,35.95976529756992,32.67667640264281,17.36843545673386,2.624358745858245,1867.3708791541792,-1.5557092531507806,-1.1931054691296077,-0.3626037840211729,1879.3453713838464,1865.4106286161534,1874.624187171048,1862.216803778827,614]
["2021-03-14T14:54:00.000000000","1869.74000000",1871.36,1869.19,1870.24,"405.86852000",1872.051,1873.9396000000002,1874.01505,45.381240806090396,36.65828443699434,35.6431032876976,16.76073285669997,2.591904549725502,1867.3118726473526,-1.4594920216779883,-1.246382779639284,-0.2131092420387044,1878.7707645792432,1865.3312354207567,1874.1921817788304,1861.7847983866093,614]
["2021-03-14T14:55:00.000000000","1870.25000000",1870.41,1867.88,1869.0,"284.70682000",1871.6335,1873.8922,1874.0082,42.53887034897036,34.00072798049155,35.53959257168527,16.728130876551873,2.5874827961736786,1867.252866140526,-1.466393142071638,-1.2903848521257548,-0.17600828994588325,1878.0134569748127,1865.2535430251871,1873.7501321250845,1861.3427487328634,614]
["2021-03-14T14:56:00.000000000","1869.16000000",1869.16,1865.99,1866.79,"365.01877000",1871.1629999999998,1873.8318,1874.0025,37.97383593327108,26.175332940848843,32.27811511944491,17.37106414610166,2.629091167875564,1867.1938596336997,-1.6313852661173769,-1.3585849349240793,-0.2728003311932976,1877.5143529267766,1864.811647073223,1873.2955932728182,1860.888209880597,614]
["2021-03-14T14:57:00.000000000","1866.81000000",1868.7,1865.0,1866.05,"702.06030000",1870.7145,1873.7716,1873.99525,36.55909264824078,16.391699244285146,25.522586721875175,18.284938774171707,2.705584655884455,1867.1348531268732,-1.8010926537185696,-1.4470864786829776,-0.35400617503559206,1877.178890071808,1864.2501099281922,1872.8263860594304,1860.4190026672093,614]
["2021-03-14T14:58:00.000000000","1866.05000000",1867.33,1864.04,1867.16,"464.10718000",1870.4625,1873.6942000000001,1873.9792499999999,40.160381292535746,15.3638319570195,19.310288047384493,19.426403878750705,2.747328609035563,1867.0758466200466,-1.8249820012272266,-1.5226655831918274,-0.3023164180353992,1877.0670344272323,1863.8579655727679,1872.3407515084812,1859.93336811626,614]
["2021-03-14T14:59:00.000000000","1866.94000000",1868.99,1865.95,1868.33,"308.22128000",1870.2009999999998,1873.5838,1873.9783000000002,43.78285230651001,30.518211289091898,20.75791416346551,19.541135878812014,2.768233708390163,1867.01684011322,-1.7295678774664793,-1.564046042046758,-0.16552183541972143,1876.7076854849838,1863.6943145150158,1871.837472443024,1859.4300890508027,614]
["2021-03-14T15:00:00.000000000","1868.49000000",1870.12,1867.22,1867.98,"321.60581000",1869.8584999999998,1873.4836000000003,1873.9805999999999,42.945325216369035,45.33492349309973,30.405655579737044,19.065139634023815,2.7776455863622846,1866.9578336063937,-1.6630232747770606,-1.5838414885928187,-0.07918178618424188,1876.0688760756102,1863.6481239243894,1871.3159599270027,1858.9085765347816,614]
["2021-03-14T15:01:00.000000000","1867.97000000",1867.97,1866.3,1866.6,"216.04809000",1869.339,1873.2978,1873.96685,39.71913259630376,48.439851112694754,41.430995298295464,18.970291595018267,2.6992423301935546,1866.8988270995671,-1.702020827942988,-1.6074773564628526,-0.09454347148013542,1874.7649705123165,1863.9130294876834,1870.7763065898323,1858.3689231976111,614]
["2021-03-14T15:02:00.000000000","1866.59000000",1867.53,1863.32,1864.62,"590.75240000",1868.8640000000003,1873.0662,1873.9499000000003,35.58817359219554,34.98898947883543,42.92125469487663,19.83936863445923,2.807153592322589,1866.8398205927406,-1.871126935660186,-1.6602072723023196,-0.2109196633578665,1874.195121458056,1863.5328785419445,1870.2193124206253,1857.8119290284042,614]
["2021-03-14T15:03:00.000000000","1864.68000000",1864.96,1862.23,1862.71,"439.24999000",1868.3115000000003,1872.7718,1873.9228,32.11799074774396,18.799741677894637,34.07619408980827,20.942951853233485,2.8016426214424053,1866.780814085914,-2.1346587643772637,-1.7550975707173087,-0.379561193659955,1873.7869005333457,1862.8360994666548,1869.6464906933068,1857.2391073010856,614]
["2021-03-14T15:04:00.000000000","1862.72000000",1863.38,1860.0,1861.52,"485.92315000",1867.5829999999999,1872.5019999999997,1873.8985,30.145702680561925,11.602276376065582,21.79700251093188,22.50974463207919,2.842953862767956,1866.7218075790877,-2.411731749675482,-1.8864244065089435,-0.5253073431665387,1872.581104040592,1862.5848959594077,1869.060061977121,1856.6526785848998,614]
["2021-03-14T15:05:00.000000000","1861.37000000",1862.76,1860.79,1860.92,"441.96018000",1867.0404999999998,1872.1807999999999,1873.8805499999999,29.172974141511563,8.912088816212668,13.104702290057626,23.964623641007346,2.7806000154273893,1866.6628010722611,-2.6491908492719176,-2.0389776950615386,-0.610213154210379,1872.4420496850996,1861.6389503149,1868.46294266232,1856.055559270099,614]
["2021-03-14T15:06:00.000000000","1860.92000000",1862.67,1860.0,1861.93,"369.70553000",1866.6765,1871.86,1873.8559500000001,33.087066959397184,12.822769953052108,11.112378381776784,25.503130862140306,2.772700014325438,1866.6037945654346,-2.72447429369322,-2.176077014787875,-0.5483972789053446,1872.4148665794903,1860.9381334205098,1867.8587313526675,1855.4513479604464,614]
["2021-03-14T15:07:00.000000000","1861.92000000",1862.76,1860.26,1861.33,"331.88771000",1866.3895,1871.5610000000001,1873.80245,31.95722993535665,12.265258215962739,11.333372328409169,26.873461743638654,2.753221441873621,1866.544788058608,-2.800272157058089,-2.300916043241918,-0.49935611381617084,1872.577021232337,1860.201978767663,1867.2516923779917,1854.8443089857706,614]
["2021-03-14T15:08:00.000000000","1861.51000000",1861.8,1860.0,1860.24,"307.53875000",1866.1015,1871.2197999999999,1873.7344999999998,29.95598145204781,10.334219534304856,11.807415901106566,28.21365925099842,2.685134196025502,1866.4857815517817,-2.9146975809815103,-2.4236723507898366,-0.49102523019167377,1872.8458732844965,1859.3571267155035,1866.6467312923846,1854.2393479001635,614]
["2021-03-14T15:09:00.000000000","1860.35000000",1860.58,1858.79,1860.46,"465.95310000",1865.7379999999998,1870.924,1873.67115,30.896597077274755,9.58428376197746,10.727920504081682,29.765434926166275,2.621196039166535,1866.426775044955,-2.9535813452407638,-2.529654149680022,-0.42392719556074177,1872.8649168650013,1858.6110831349984,1866.0493533747306,1853.6419699825094,614]
["2021-03-14T15:10:00.000000000","1860.08000000",1864.31,1860.08,1862.41,"675.85444000",1865.4009999999998,1870.6778000000004,1873.6084999999998,38.74817237596281,16.331892835069148,12.083465377117152,28.978060335008788,2.7361106077974986,1866.3677685381285,-2.794831230683485,-2.582689565880715,-0.21214166480277008,1872.4879906166616,1858.314009383338,1865.4655936467998,1853.0582102545786,614]
["2021-03-14T15:11:00.000000000","1862.40000000",1863.15,1858.0,1859.64,"854.54812000",1864.8835,1870.391,1873.5263999999997,33.010459895687276,20.073852045399693,15.330009547482097,28.891591738056462,2.908531278669112,1866.308762031302,-2.85957309271771,-2.6380662712481144,-0.22150682146959566,1872.0654392228469,1857.701560777153,1864.901906439749,1852.4945230475278,614]
["2021-03-14T15:12:00.000000000","1859.61000000",1859.61,1855.55,1856.24,"441.18928000",1864.1954999999998,1870.0341999999998,1873.43185,27.60680570123985,16.739228413716557,17.714991098061798,29.448453934474617,2.992921901621329,1866.2497555244756,-3.148934117471299,-2.7402398404927517,-0.4086942769785473,1871.9021970227645,1856.488802977235,1864.365004497051,1851.9576211048297,614]
["2021-03-14T15:13:00.000000000","1856.24000000",1857.38,1854.16,1855.31,"589.12927000",1863.4740000000002,1869.6363999999999,1873.3301999999999,26.336850148363308,8.490875109154098,15.10131852275678,30.282820193660594,3.0091417657912363,1866.190749017649,-3.413944218147435,-2.8749807160236887,-0.5389635021237464,1871.6564847082482,1855.2915152917521,1863.8616420952378,1851.4542587030166,614]
["2021-03-14T15:14:00.000000000","1855.30000000",1856.81,1854.31,1854.39,"538.98794000",1862.6815000000001,1869.2597999999998,1873.2276499999998,25.106447680721974,4.535577334626194,9.921893619165614,31.057588862904712,2.972774496806148,1866.1317425108225,-3.656058180578839,-3.031196208934719,-0.6248619716441199,1871.1543325252385,1854.2086674747618,1863.3983434081372,1850.990960015916,614]
["2021-03-14T15:15:00.000000000","1854.38000000",1860.25,1854.28,1859.11,"1052.68524000",1862.1870000000004,1868.9472,1873.1503999999998,40.47186870706772,15.298053278012011,9.441501907264099,30.087321406268583,3.186862032748568,1866.072736003996,-3.42755990977048,-3.110468949101871,-0.317090960668609,1870.2726171069844,1854.1013828930163,1862.981085658065,1850.5737022658438,614]
["2021-03-14T15:16:00.000000000","1859.46000000",1859.5,1855.5,1855.5,"536.40300000",1861.6225000000002,1868.5606,1873.04,34.62135521800648,17.032017818994117,12.28854947721077,29.1863587679636,3.24494331612367,1866.0137294971696,-3.497453744211043,-3.1878659081237055,-0.30958783608733764,1869.9175729352294,1853.327427064771,1862.6149554535589,1850.2075720613377,614]
["2021-03-14T15:17:00.000000000","1855.50000000",1855.5,1849.66,1852.3,"1818.65625000",1860.935,1868.0904,1872.9105500000003,30.423076081008933,22.483690486983516,18.27125386132988,29.8124232074854,3.430304507829116,1865.954722990343,-3.767627503453923,-3.3038182271897494,-0.4638092762641737,1869.9004258125753,1851.9695741874245,1862.3038048004466,1849.8964214082255,614]
["2021-03-14T15:18:00.000000000","1852.31000000",1852.94,1849.65,1849.97,"1180.79363000",1860.0755000000001,1867.585,1872.7701499999998,27.78144201077376,10.87023186381817,16.79531338993193,30.39579579528279,3.4202827572698906,1865.8957164835165,-4.122235121055155,-3.467501605962831,-0.6547335150923241,1869.7564100295801,1850.3945899704202,1862.0499391568865,1849.6425557646653,614]
["2021-03-14T15:19:00.000000000","1849.98000000",1850.0,1846.72,1849.24,"1204.60139000",1859.1209999999999,1867.07,1872.62215,26.99069913053377,11.509869985927617,14.954597445576432,31.496187738348215,3.4102625603220393,1865.83670997669,-4.41131818189865,-3.656264921149995,-0.7550532607486553,1869.1174991872579,1849.1245008127419,1861.8538722271164,1849.4464888348953,614]
["2021-03-14T15:20:00.000000000","1849.24000000",1854.11,1848.95,1853.94,"663.14061000",1858.4189999999999,1866.5634000000002,1872.52185,39.024331916010155,19.18506034449994,13.855054064748574,30.851415833987417,3.5352438060133116,1865.7777034698636,-4.212607552281497,-3.767533447376296,-0.4450741049052014,1867.7801407424988,1849.057859257501,1861.7141799308317,1849.3067965386106,614]
["2021-03-14T15:21:00.000000000","1853.69000000",1854.11,1850.0,1850.25,"1032.32233000",1857.6015,1865.9502000000002,1872.39735,34.25116034435993,25.146863748341946,18.61393135958983,30.25269906565239,3.5762978198694966,1865.718696963037,-4.3032746367437085,-3.8746816852497785,-0.42859295149392995,1866.8166229509377,1848.3863770490623,1861.6274787299562,1849.220095337735,614]
["2021-03-14T15:22:00.000000000","1850.46000000",1852.09,1848.23,1850.8,"799.25908000",1856.9105,1865.3752,1872.2625,35.517168989780245,28.103088876255452,24.145004323032442,30.106612666390202,3.596562261307383,1865.6596904562105,-4.281395291103081,-3.9560244064204393,-0.32537088468264175,1865.9884281227007,1847.8325718772992,1861.5885416606857,1849.1811582684645,614]
["2021-03-14T15:23:00.000000000","1851.29000000",1851.99,1849.0,1850.34,"461.02028000",1856.292,1864.8576,1872.13045,34.91168972703174,21.281030888762263,24.843661171119887,29.970961009932456,3.553236385499713,1865.600683949384,-4.252157680802156,-4.015251061296783,-0.2369066195053735,1865.3906847401665,1847.1933152598333,1861.590550356909,1849.1831669646879,614]
["2021-03-14T15:24:00.000000000","1850.33000000",1854.6,1850.33,1853.6,"395.72981000",1855.896,1864.394,1871.9991499999999,42.405251163745746,28.54983056156895,25.97798344219555,28.81613200224181,3.6044337865354463,1865.5416774425576,-3.9207361037194914,-3.9963480697813245,0.07561196606183307,1864.735783707815,1847.056216292185,1861.6254652349353,1849.2180818427141,614]
["2021-03-14T15:25:00.000000000","1853.60000000",1853.82,1852.13,1852.8,"357.92688000",1855.4900000000002,1863.9029999999998,1871.8513999999998,41.15313318603208,35.797223723908196,28.5426950580798,27.743790780814784,3.4676885160686166,1865.482670935731,-3.680212234452938,-3.9331209027156473,0.2529086682627093,1864.1127234677315,1846.867276532269,1861.6844814833769,1849.2770980911557,614]
["2021-03-14T15:26:00.000000000","1852.81000000",1857.07,1852.8,1856.85,"710.09574000",1855.236,1863.516,1871.7216,49.31281952572175,53.89415134675818,39.41373521074511,25.910921741011197,3.5249964792065716,1865.4236644289044,-3.1267509438941943,-3.771846910951357,0.6450959670571628,1863.3704020063537,1847.1015979936465,1861.7585281332267,1849.3511447410056,614]
["2021-03-14T15:27:00.000000000","1856.86000000",1861.27,1856.35,1859.21,"980.76247000",1855.1299999999999,1863.1997999999999,1871.6196000000002,53.37028251800003,68.54991961353512,52.74709822806716,25.346747423745907,3.624639587834679,1865.3646579220779,-2.469232827998667,-3.5113240943608193,1.0420912663621524,1862.9947771742734,1847.2652228257264,1861.8387631511357,1849.4313797589145,614]
["2021-03-14T15:28:00.000000000","1858.96000000",1859.78,1857.01,1859.1,"373.52368000",1855.0729999999999,1862.9378,1871.5149,53.15669308912067,81.93283094967752,68.12563396999028,24.822871271999567,3.5635939029893433,1865.3056514152515,-1.9347188303258918,-3.196003041553834,1.261284211227942,1862.80420197647,1847.3417980235297,1861.9170199116488,1849.5096365194277,614]
["2021-03-14T15:29:00.000000000","1859.20000000",1860.05,1857.9,1859.51,"434.14263000",1855.0255000000002,1862.6568,1871.4134,53.89729111804853,86.27720504009159,78.91998520110141,24.40659221831592,3.4626229099186663,1865.246644908425,-1.4611854266752289,-2.849039518578113,1.3878540919028843,1862.6344354709433,1847.416564529057,1861.986168909362,1849.578785517141,614]
["2021-03-14T15:30:00.000000000","1859.46000000",1863.57,1857.61,1862.43,"647.38465000",1855.0265,1862.4088000000002,1871.32345,58.88313501784086,88.74137069554496,85.65046889510468,24.853327851406615,3.6410069877816214,1865.1876384015984,-0.8405973135393197,-2.4473510775703544,1.6067537640310348,1862.6393214875286,1847.4136785124713,1862.0403713401336,1849.6329879479124,614]
["2021-03-14T15:31:00.000000000","1862.77000000",1864.31,1862.12,1862.81,"396.05675000",1855.185,1862.1252000000002,1871.2514,59.4970166999064,90.87020964978278,88.62959512847311,25.424539504385827,3.5373636315115093,1865.1286318947718,-0.3144887085065875,-2.020778603757601,1.7062898952510137,1863.291433247796,1847.0785667522039,1862.0752156997892,1849.667832307568,614]
["2021-03-14T15:32:00.000000000","1862.80000000",1862.81,1860.7,1861.37,"375.75343000",1855.4415000000001,1861.8701999999998,1871.1730499999999,56.08008036653809,89.33093560375391,89.64750531636055,25.373690091556327,3.435409086403537,1865.0696253879455,-0.013583234951056511,-1.6193395299962925,1.605756295045236,1863.9784392056501,1846.9045607943501,1862.0877422638177,1849.6803588715966,614]
["2021-03-14T15:33:00.000000000","1861.36000000",1863.0,1859.47,1859.47,"349.78351000",1855.6495,1861.5844,1871.0779499999999,51.84894055729808,81.55296098623802,87.25136874659158,24.844982316785234,3.442165580231854,1865.010618881119,0.07075675982832763,-1.2813202720313686,1.3520770318596962,1864.3643481915037,1846.9346518084963,1862.0763711971172,1849.668987804896,614]
["2021-03-14T15:34:00.000000000","1859.47000000",1859.47,1856.84,1856.85,"359.76060000",1855.7724999999998,1861.1996000000001,1870.97045,46.62498117195987,68.93114020573637,79.9383455985761,23.42133193236678,3.3841537530724435,1864.9516123742924,-0.07297409052785042,-1.039651035730665,0.9666769452028146,1864.4822092374513,1847.0627907625483,1862.0407569531492,1849.633373560928,614]
["2021-03-14T15:35:00.000000000","1856.89000000",1856.95,1851.14,1851.56,"465.67060000",1855.3949999999998,1860.7954,1870.8582500000002,38.246098513021195,48.07213930348245,66.1854134984856,22.935913230326406,3.5574284849958366,1864.8926058674658,-0.6067464195471075,-0.9530701124939536,0.34632369294684606,1864.147728717432,1846.6422712825674,1861.981594354882,1849.5742109626608,614]
["2021-03-14T15:36:00.000000000","1851.59000000",1854.71,1850.03,1850.03,"762.32385000",1855.1215,1860.4117999999999,1870.73455,36.21878127205766,27.014516466220726,48.00593199181318,22.730994639384654,3.6376121646389956,1864.8335993606395,-1.1400809061628934,-0.9904722712277416,-0.14960863493515175,1864.1805005519911,1846.0624994480088,1861.900400871575,1849.4930174793537,614]
["2021-03-14T15:37:00.000000000","1850.14000000",1852.87,1850.0,1852.15,"281.13580000",1855.114,1860.1134,1870.61345,40.8939333948786,14.153680881739598,29.746778883814255,22.547564566129275,3.582782724307631,1864.774592853813,-1.375826376803161,-1.0675430923428255,-0.3082832844603356,1864.1825751913393,1846.0454248086608,1861.7992961402592,1849.391912748038,614]
["2021-03-14T15:38:00.000000000","1852.15000000",1853.49,1850.9,1853.2,"276.76696000",1855.2755000000002,1859.8573999999999,1870.4976000000001,43.117842906079694,14.70469068249151,18.624296010150605,22.15396317212243,3.511869672571366,1864.7155863469864,-1.4610876272838595,-1.1462519993310325,-0.31483562795282705,1864.0831818176505,1846.46781818235,1861.6807948877934,1849.2734114955722,614]
["2021-03-14T15:39:00.000000000","1853.20000000",1853.29,1850.01,1850.01,"400.77309000",1855.3140000000003,1859.5030000000002,1870.35545,38.391684355181035,12.485441416259375,13.781270993496824,22.017568435277248,3.495307553101981,1864.6565798401598,-1.7657101155264172,-1.2701436225701095,-0.4955664929563077,1864.021983463522,1846.6060165364786,1861.5476241278282,1849.140240735607,614]
["2021-03-15T02:19:00.000000000","1887.37000000",1888.5,1887.19,1887.7,"305.95287000",1887.7399999999998,1884.9282,1877.7987,56.53218805460087,38.59261451448497,32.58663473414848,28.87596830754391,2.039031637045119,1867.8229740163742,0.7544843276805295,0.9411706285249867,-0.18668630084445714,1890.2487686222555,1885.231231377744,1893.5835090306127,1878.701044238268,614]
["2021-03-15T02:20:00.000000000","1887.76000000",1888.0,1887.18,1887.26,"285.55304000",1887.602,1885.0134,1877.82005,54.32412622243159,41.1469534050172,37.77457406570026,28.96956161703895,1.951957916846408,1867.678325916486,0.7107481361961163,0.8950861300592127,-0.18433799386309635,1889.8876386416089,1885.3163613583913,1893.4648769321625,1878.5824121398177,614]
["2021-03-15T02:21:00.000000000","1887.62000000",1887.62,1885.54,1885.65,"372.44582000",1887.4904999999999,1885.0465999999997,1877.8448500000002,47.07821069259595,28.81720430107622,36.18559074019279,27.52348189408194,1.9611037830341018,1867.5336778165981,0.5399491470138855,0.8240587334501474,-0.28410958643626183,1889.923814406322,1885.0571855936778,1893.3496499710031,1878.4671851786584,614]
["2021-03-15T02:22:00.000000000","1885.99000000",1886.78,1885.01,1885.15,"198.35879000",1887.364,1885.0901999999999,1877.8506,45.06775168831767,14.202508960574876,28.055555555556083,25.75929944022971,1.947453508513745,1867.38902971671,0.3600929686285781,0.7312655804858336,-0.3711726118572555,1889.9994157167353,1884.7285842832648,1893.240354896811,1878.3578901044662,614]
["2021-03-15T02:23:00.000000000","1885.32000000",1885.66,1883.92,1883.96,"558.65913000",1887.05,1885.1003999999998,1877.8546,40.62151082338766,2.0921960839567393,15.037303115202597,24.505533242730756,1.9326353964246379,1867.2443816168218,0.12014760985221073,0.609041986359109,-0.48889437650689826,1889.735926283429,1884.3640737165708,1893.13934683256,1878.2568820402153,614]
["2021-03-15T02:24:00.000000000","1883.90000000",1885.66,1883.29,1884.44,"509.78446000",1886.7815000000003,1885.1124,1877.8315,43.06163024083232,8.589626583615901,8.294777209382492,23.75175816581063,1.9638757337440509,1867.0997335169338,-0.030922373346811582,0.48104911441792486,-0.5119714877647364,1889.3824096485685,1884.180590351432,1893.0487622196665,1878.1662974273218,614]
["2021-03-15T02:25:00.000000000","1884.31000000",1884.31,1882.68,1883.04,"316.28355000",1886.5515,1885.1090000000002,1877.82465,38.13874394184689,9.710622038664015,6.797481568745538,23.42842776756537,1.9493131776577437,1866.9550854170457,-0.26061056675507643,0.33271717818332464,-0.5933277449384011,1889.5855552071469,1883.5174447928532,1892.9704635210906,1878.0879987287458,614]
["2021-03-15T02:26:00.000000000","1883.04000000",1885.44,1883.04,1884.32,"315.36862000",1886.389,1885.1182000000001,1877.81405,44.397529133497876,18.81239927621723,12.370882632832368,22.20058759019271,1.9815051010850853,1866.8104373171575,-0.33548752094384326,0.19907623835789107,-0.5345637593017343,1889.5335692868841,1883.2444307131157,1892.9059806057835,1878.0235158134387,614]
["2021-03-15T02:27:00.000000000","1884.40000000",1884.89,1883.27,1884.02,"250.21245000",1886.1285,1885.1276,1877.806,43.29198823715707,19.129438717066037,15.884153343982414,21.060450386530075,1.9556833025301767,1866.6657892172695,-0.4142602056108444,0.07640894956414397,-0.4906691551749884,1889.1492699349694,1883.1077300650306,1892.8564543028028,1877.973989510458,614]
["2021-03-15T02:28:00.000000000","1883.91000000",1885.99,1883.91,1885.18,"227.05044000",1885.9355,1885.1625999999999,1877.8053,48.61962602553459,31.38602520045735,23.109287731246855,19.941495336543397,1.9645630684298403,1866.5211411173814,-0.3787201698869467,-0.014616874326074156,-0.3641032955608725,1888.666913370403,1883.204086629597,1892.822587462581,1877.9401226702362,614]
["2021-03-15T02:29:00.000000000","1885.16000000",1886.77,1885.15,1885.89,"206.93846000",1885.851,1885.2291999999998,1877.8041,51.615876986998664,40.37800687285243,30.297823596791925,19.423938893464655,1.9399514160659077,1866.3764930174932,-0.2899213365435571,-0.06967776676957074,-0.22024356977398638,1888.476184945869,1883.2258150541313,1892.8046081992911,1877.9221434069464,614]
["2021-03-15T02:30:00.000000000","1885.88000000",1887.23,1885.02,1886.12,"238.09564000",1885.8210000000004,1885.2686,1877.8007,52.58057499038782,52.40549828178675,41.38984345169883,19.234705284695742,1.9592406039941104,1866.2318449176053,-0.19869807581540044,-0.09548182857873669,-0.10321624723666376,1888.419352554989,1883.2226474450117,1892.8022490352819,1877.919784242937,614]
["2021-03-15T02:31:00.000000000","1886.04000000",1887.2,1885.46,1885.59,"104.87921000",1885.8105,1885.2558,1877.7985999999999,50.10159633966302,54.75372279495891,49.17907598319935,19.0589883741723,1.9435805583175683,1866.087196817717,-0.16724169688814072,-0.1098338022406175,-0.05740789464752322,1888.4108036361195,1883.2101963638806,1892.814744610385,1877.9322798180403,614]
["2021-03-15T02:32:00.000000000","1885.60000000",1885.6,1883.63,1884.11,"200.81876000",1885.6884999999997,1885.2222,1877.77635,43.880216137449075,44.55899198167014,50.57273768613859,17.97861505784649,1.945467661578429,1865.942548717829,-0.2587531755416421,-0.13961767690082244,-0.11913549864081968,1888.366374343582,1883.0106256564175,1892.8408495649905,1877.9583847726458,614]
["2021-03-15T02:33:00.000000000","1884.11000000",1885.97,1884.1,1884.74,"177.00874000",1885.6129999999998,1885.1906,1877.7501000000002,46.90274703908851,37.764083748889455,45.69226617517282,16.69941135850911,1.9400771135707011,1865.797900617941,-0.2772450385832599,-0.16714314923730994,-0.11010188934594994,1888.3083819766437,1882.917618023356,1892.878877184076,1877.9964123917312,614]
["2021-03-15T02:34:00.000000000","1884.73000000",1885.51,1884.25,1885.24,"117.58657000",1885.5385,1885.2132000000001,1877.7242500000002,49.23940735128303,38.37137119828306,40.2314823096142,15.511579416414918,1.8915001705933514,1865.6532525180528,-0.24868743796241688,-0.18345200698233133,-0.06523543098008555,1888.1882492334212,1882.888750766579,1892.9267583695014,1878.0442935771566,614]
["2021-03-15T02:35:00.000000000","1885.30000000",1885.3,1868.3,1882.19,"3427.94637000",1885.3255000000001,1885.1948000000002,1877.6752000000001,38.19693021322659,54.63975371807567,43.59173622174938,19.049570009844267,2.9706788596700844,1865.5086044181646,-0.4667840478693961,-0.2401184151597443,-0.2266656327096518,1888.3114703615436,1882.3395296384567,1892.9821194412466,1878.0996546489018,614]
["2021-03-15T02:36:00.000000000","1882.16000000",1884.44,1881.73,1884.43,"346.11688000",1885.1770000000001,1885.2190000000003,1877.629,47.50763749979121,70.13537338001474,54.382166098791146,22.33484683579807,2.9520589390421144,1865.3639563182765,-0.4536485251715021,-0.2828244371620959,-0.17082408800940624,1888.0278742518772,1882.326125748123,1893.0423761333764,1878.1599113410316,614]
["2021-03-15T02:37:00.000000000","1884.42000000",1886.19,1883.6,1885.49,"417.89923000",1885.0945,1885.3095999999998,1877.5920999999998,51.25035152672559,83.13083289311518,69.30198666373518,24.484646127163092,2.9261975835706844,1865.2193082183885,-0.35362897291338413,-0.29698534431235357,-0.05664362860103056,1887.8054369229133,1882.3835630770866,1893.1048399850201,1878.2223751926754,614]
["2021-03-15T02:38:00.000000000","1885.72000000",1886.42,1884.65,1885.99,"145.35135000",1885.0255000000002,1885.3834,1877.5747000000001,52.954310696793165,89.82215178728659,81.02945268680548,26.364390874299065,2.8436120339320095,1865.0746601185003,-0.23135007615360337,-0.28385829068060353,0.05250821452700016,1887.566157198446,1882.4848428015544,1893.1668322371474,1878.2843674448027,614]
["2021-03-15T02:39:00.000000000","1885.48000000",1888.0,1885.48,1887.43,"229.12149000",1885.0120000000002,1885.5119999999997,1877.5781,57.55565472720639,93.78813028317894,88.91370498786023,27.319782453699094,2.820496886583624,1864.9300120186122,-0.018039258736052943,-0.23069448429169342,0.21265522555564048,1887.497949315657,1882.5260506843433,1893.2257994901747,1878.34333469783,614]
["2021-03-15T02:40:00.000000000","1887.46000000",1888.25,1886.79,1887.7,"305.51927000",1885.034,1885.6514000000002,1877.5761499999999,58.377665037476625,95.93308591049349,93.18112266031966,28.083716855103287,2.723318529470719,1864.7853639187242,0.17082863820087368,-0.15038985979318004,0.3212184979940537,1887.6054540633686,1882.4625459366316,1893.2794249243489,1878.396960132004,614]
["2021-03-15T02:41:00.000000000","1887.73000000",1888.18,1886.82,1887.99,"141.73278000",1885.1509999999998,1885.7978,1877.5780499999998,59.28963665364656,97.68214953627746,95.8011219099833,28.793084490644826,2.6259386269982854,1864.640715818836,0.3399891997530631,-0.05231404788393142,0.3923032476369945,1888.0196784413756,1882.282321558624,1893.325728963805,1878.4432641714602,614]
["2021-03-15T02:42:00.000000000","1887.98000000",1889.42,1886.29,1887.24,"836.31658000",1885.2555,1885.9076,1877.5766999999998,55.879621666746644,95.20595997569684,96.27373180748926,28.79816188195149,2.6619430133625617,1864.4960677189479,0.4088188226241982,0.03991252621769451,0.3689062964065037,1888.2652207511685,1882.2457792488315,1893.3631539210362,1878.4806891286914,614]
["2021-03-15T02:43:00.000000000","1887.24000000",1887.6,1886.14,1886.44,"181.21849000",1885.3794999999998,1886.0086000000001,1877.57395,52.416566011220866,91.42164122427276,94.76991691208234,28.846388479357465,2.5760899352703577,1864.35141961906,0.3942685975503082,0.11078374048421727,0.28348485706609095,1888.3697941326923,1882.3892058673073,1893.3906283263298,1878.508163533985,614]
["2021-03-15T02:44:00.000000000","1886.51000000",1887.28,1885.96,1887.28,"182.32891000",1885.5215,1886.1404,1877.5819000000001,55.5327310702532,88.47853535353515,91.7020455178349,28.946309323818205,2.4863692200680076,1864.2067715191718,0.4453843061387488,0.17770385361512359,0.2676804525236252,1888.5885916191103,1882.4544083808898,1893.4076081563016,1878.5251433639569,614]
["2021-03-15T02:45:00.000000000","1887.28000000",1887.28,1885.31,1885.92,"165.31738000",1885.6655000000003,1886.225,1877.58755,49.84157217177654,86.39520202020192,88.76512619933662,29.242516545342166,2.449485702234021,1864.0621234192836,0.3718665928545306,0.21653640146300498,0.15533019139152562,1888.5158155965644,1882.8151844034362,1893.414093786204,1878.5316289938592,614]
["2021-03-15T02:46:00.000000000","1885.92000000",1887.31,1885.0,1885.23,"340.90409000",1885.711,1886.2895999999998,1877.5813500000002,47.19869755849851,84.48547979797966,86.45307239057223,29.615722390775716,2.4395224372582565,1863.9174753193956,0.25498671386731075,0.22422646394386617,0.030760249923444588,1888.5023932005392,1882.9196067994608,1893.4106229483823,1878.5281581560375,614]
["2021-03-15T02:47:00.000000000","1885.43000000",1886.98,1884.77,1886.17,"168.05586000",1885.8185,1886.3491999999999,1877.5792500000002,51.00985587310447,82.7335858585859,84.53808922558915,30.037847198536376,2.423127976643559,1863.7728272195075,0.23549408259373195,0.22647998767383934,0.009014094919892607,1888.5047410539669,1883.1322589460333,1893.398241081402,1878.5157762890572,614]
["2021-03-15T02:48:00.000000000","1886.26000000",1886.73,1885.18,1886.17,"218.19265000",1885.868,1886.4034,1877.57305,51.00985587310448,83.12815656565658,83.44907407407403,30.429820226780116,2.360761689734451,1863.6281791196193,0.21753838478571197,0.22469166709621388,-0.007153282310501913,1888.5418107636883,1883.1941892363116,1893.3784511038943,1878.4959863115496,614]
["2021-03-15T02:49:00.000000000","1886.31000000",1886.32,1884.11,1885.35,"230.70998000",1885.841,1886.4106,1877.5708000000002,47.53839529758059,72.0992023617181,79.3203149286535,31.162830847225166,2.3499929971515034,1863.4835310197313,0.13557835505253024,0.20686900468747715,-0.07129064963494691,1888.5242659204812,1883.1577340795186,1893.3531448790832,1878.4706800867384,614]
["2021-03-15T02:50:00.000000000","1885.35000000",1886.45,1884.55,1885.25,"204.97799000",1885.7975,1886.3152,1877.57265,47.11727215247524,53.34546004161003,69.52427298966155,31.73921244175089,2.3178506389397846,1863.3388829198432,0.061842396086831286,0.17786368296734797,-0.11602128688051669,1888.4894574662344,1883.1055425337654,1893.3245186093181,1878.4420538169734,614]
["2021-03-15T02:51:00.000000000","1885.31000000",1886.5,1885.3,1886.29,"78.10986000",1885.8325,1886.2834,1877.58215,51.89051293604952,38.82641721218578,54.757026538504626,32.23186572129513,2.241575590497599,1863.194234819955,0.08633026417874134,0.15955699920962665,-0.07322673503088531,1888.5309504812979,1883.134049518702,1893.2949743525169,1878.412509560172,614]
["2021-03-15T02:52:00.000000000","1886.27000000",1887.94,1885.86,1885.87,"187.19330000",1885.9205000000002,1886.2472,1877.5920500000002,49.93046914427885,34.1833796053609,42.11841895305223,31.529019918754347,2.2300344764967246,1863.049586720067,0.0710278216390634,0.141851163695514,-0.0708233420564506,1888.5007207269955,1883.3402792730049,1893.2670100311277,1878.384545238783,614]
["2021-03-15T02:53:00.000000000","1885.87000000",1887.64,1885.87,1887.0,"256.22398000",1886.0335000000002,1886.1824000000001,1877.60365,54.869705562066265,42.8750784682984,38.628291761948354,30.876377396483704,2.1971748699912554,1862.9049386201789,0.1483717447588333,0.14315527990817786,0.005216464850655439,1888.5949080112348,1883.4720919887657,1893.243100886969,1878.3606360946242,614]
["2021-03-15T02:54:00.000000000","1886.99000000",1887.31,1886.01,1886.59,"98.50851000",1886.1009999999999,1886.118,1877.62415,52.83321036683869,44.75831763967282,40.605591904444026,30.270352204699506,2.1330909488201995,1862.7602905202907,0.17457143672140774,0.14943851127082386,0.025132925450583876,1888.6463086256908,1883.555691374309,1893.225576366703,1878.3431115743583,614]
["2021-03-15T02:55:00.000000000","1886.58000000",1886.78,1886.5,1886.76,"78.92780000",1886.3295000000003,1886.1003999999998,1877.6461,53.60216065649936,50.345260514751736,45.99288554090764,29.70761453305266,2.000727306001591,1862.6156424204028,0.20667009638759737,0.16088482829417858,0.04578526809341879,1888.1453796766355,1884.513620323365,1893.2164977810817,1878.334032988737,614]
["2021-03-15T02:56:00.000000000","1886.77000000",1887.59,1886.29,1886.62,"287.22516000",1886.4389999999999,1886.0814,1877.67015,52.83819520315534,54.048472511098986,49.71735022184117,28.473167102296927,1.950675354302809,1862.4709943205146,0.21829531297612448,0.17236692523056776,0.045928387745556715,1888.0342165997183,1884.8437834002814,1893.2175434893024,1878.3350786969577,614]
["2021-03-15T02:57:00.000000000","1886.73000000",1886.73,1882.28,1882.62,"656.19317000",1886.2954999999997,1885.9492,1877.67115,36.730461318884615,40.482717740337215,48.292150255395974,29.220530769046423,2.1291985474877198,1862.3263462206264,-0.09417262631154699,0.11905901492214481,-0.21323164123369182,1888.5756708269373,1884.0153291730621,1893.2299094382372,1878.3474446458924,614]
["2021-03-15T02:58:00.000000000","1882.84000000",1885.35,1882.84,1883.64,"310.68493000",1886.1779999999999,1885.8411999999998,1877.68845,41.61800099602265,31.856861243606307,42.12935049834749,29.914511310385116,2.1721129378918462,1862.1816981207382,-0.2565429761662017,0.043938616704475505,-0.3004815928706772,1888.7344866516405,1883.6215133483593,1893.2542332400362,1878.3717684476915,614]
["2021-03-15T02:59:00.000000000","1883.65000000",1883.65,1882.1,1882.33,"282.44594000",1885.923,1885.7362,1877.69165,37.60059141183275,11.324563951143375,27.88804764502895,30.8243179667956,2.1276762985681916,1862.0370500208503,-0.48533407105333026,-0.06191592084708565,-0.4234181502062446,1888.9102134172197,1882.9357865827803,1893.290549288865,1878.4080844965201,614]
["2021-03-15T03:00:00.000000000","1882.27000000",1885.77,1882.27,1884.01,"561.84150000",1885.7385000000002,1885.6819999999998,1877.70315,44.94093511338128,20.224034722559285,21.135153305769645,30.05863938351824,2.225699421948323,1861.8924019209621,-0.5250383867503388,-0.15454041402773627,-0.3704979727226025,1888.7197163624967,1882.7572836375036,1893.3382805582032,1878.4558157658585,614]
["2021-03-15T03:01:00.000000000","1884.01000000",1884.72,1883.72,1884.36,"134.93692000",1885.557,1885.6532,1877.74475,46.35671180851775,25.114155251141458,18.887584641614698,29.347652132832557,2.138149461704004,1861.747753821074,-0.52224218523952,-0.22808076827009305,-0.294161416969427,1888.4069270166124,1882.7070729833877,1893.3962697704073,1878.5138049780626,614]
["2021-03-15T03:02:00.000000000","1884.35000000",1885.27,1884.28,1884.86,"187.54466000",1885.4379999999996,1885.6194,1877.7641999999998,48.39806683876847,39.55479452054734,28.297661498082686,28.29799002812999,2.0561387845339394,1861.603105721186,-0.4742139112895529,-0.27730739687398503,-0.1969065144155679,1888.1941030459716,1882.6818969540277,1893.4628489087177,1878.580384116373,614]
["2021-03-15T03:03:00.000000000","1884.57000000",1887.96,1884.57,1886.54,"287.68222000",1885.443,1885.6252000000002,1877.7913500000002,54.6435516010211,53.90894073277437,39.525963501487716,26.810437883923267,2.1514145870778103,1861.4584576212978,-0.2971636805732487,-0.28127865361383775,-0.015885026959410964,1888.2067083782513,1882.6792916217487,1893.5359420542645,1878.6534772619198,614]
["2021-03-15T03:04:00.000000000","1886.71000000",1888.6,1886.71,1887.34,"203.67698000",1885.446,1885.6373999999998,1877.8344,57.29420177038398,67.88119222557422,53.7816424929653,25.7405194076169,2.1448849736235207,1861.3138095214097,-0.09124496784011171,-0.24327191645909255,0.15202694861898083,1888.2177965293317,1882.674203470668,1893.6131928800758,1878.730728087731,614]
["2021-03-15T03:05:00.000000000","1887.34000000",1889.45,1887.24,1889.21,"215.17155000",1885.6105,1885.6925999999999,1877.8945500000002,62.77104733776218,84.37266552722407,68.72093282852421,25.144612193314167,2.1495360469967055,1861.1691614215217,0.2203009748175191,-0.1505573382037702,0.3708583130212893,1888.829695396371,1882.391304603629,1893.6921054067905,1878.8096406144457,614]
["2021-03-15T03:06:00.000000000","1889.34000000",1889.44,1887.63,1887.81,"178.69312000",1885.7395000000001,1885.7008,1877.9644,56.88882142100186,85.0123844409556,79.08874739791796,24.59126978283487,2.1252834719179132,1861.0245133216335,0.35019821222954306,-0.05040622811710756,0.4006044403466506,1889.0914037874047,1882.3875962125956,1893.7701852760033,1878.8877204836585,614]
["2021-03-15T03:07:00.000000000","1887.81000000",1888.29,1885.72,1886.58,"156.57315000",1885.7599999999998,1885.6896,1878.0394000000001,52.25566009410216,78.4580498866207,82.61436661826679,22.89273193298014,2.157048938566215,1860.8798652217454,0.3498590311451153,0.029646823735337016,0.3202122074097783,1889.1271649796254,1882.3928350203742,1893.845069061129,1878.9626042687842,614]
["2021-03-15T03:08:00.000000000","1886.79000000",1888.4,1885.97,1887.43,"268.17235000",1885.8229999999999,1885.6907999999999,1878.1315,54.984103129481355,70.38548752834433,77.95197395197353,21.377060136154938,2.1765454431576554,1860.7352171218574,0.4134125612797561,0.10639997124422085,0.30701259003553527,1889.264814056572,1882.3811859434277,1893.9146309798848,1879.03216618754,614]
["2021-03-15T03:09:00.000000000","1887.41000000",1888.63,1887.17,1887.95,"137.96335000",1885.953,1885.6958,1878.2173500000001,56.61744547006795,71.02040816326542,73.28798185941014,20.104388373601736,2.125363625293656,1860.5905690219693,0.49997544031657526,0.18511506505869174,0.3148603752578835,1889.5080758079143,1882.3979241920856,1893.977059504665,1879.0945947123203,614]
["2021-03-15T03:10:00.000000000","1887.95000000",1888.0,1886.23,1887.0,"380.31341000",1886.0404999999998,1885.6906,1878.28315,52.84502278640323,72.92517006802761,71.44368858654578,18.990055190968786,2.09998050897302,1860.445920922081,0.48631415819068025,0.24535488368508945,0.2409592745055908,1889.6081797782335,1882.4728202217661,1894.0309002926183,1879.1484355002735,614]
["2021-03-15T03:11:00.000000000","1886.99000000",1886.99,1885.3,1885.99,"179.81056000",1886.0255000000002,1885.6974000000002,1878.3510500000002,49.09936253244344,66.39455782312952,70.1133786848075,18.47784875725076,2.071410472379271,1860.3012728221931,0.3894990322153262,0.27418371339113684,0.11531531882418938,1889.5913798353308,1882.4596201646696,1894.0750659732944,1879.1926011809496,614]
["2021-03-15T03:12:00.000000000","1885.99000000",1887.16,1885.44,1885.92,"220.41245000",1886.0279999999998,1885.7128,1878.4275,48.84097593907004,57.18820861678061,65.5026455026459,17.88357169776868,2.0463097241575805,1860.156624722305,0.3036239445455067,0.2800717596220108,0.023552184923495867,1889.5935103421555,1882.4624896578441,1894.1088170378462,1879.2263522455014,614]
["2021-03-15T03:13:00.000000000","1885.89000000",1887.26,1885.27,1887.0,"231.13786000",1886.0279999999998,1885.7736000000002,1878.5376999999999,52.95457462920716,56.92513216986004,60.169299536590046,17.4327955815826,2.042287600974513,1860.0119766224168,0.319036637174122,0.28786473513243305,0.03117190204168896,1889.5935103421555,1882.4624896578441,1894.1317208755258,1879.249256083181,614]
["2021-03-15T03:14:00.000000000","1886.99000000",1887.82,1886.67,1887.42,"236.97766000",1886.0695,1885.8332,1878.6728999999998,54.48722537458567,60.80755075684115,58.30696384782726,16.592577301116282,1.9785527719074099,1859.8673285225289,0.36098063695794735,0.3024879154975359,0.058492721460411456,1889.6792560859453,1882.4597439140548,1894.1435975890436,1879.2611327966988,614]
["2021-03-15T03:15:00.000000000","1887.42000000",1888.6,1886.49,1886.94,"240.31654000",1886.0785,1885.9112,1878.79755,52.38672073515004,60.63351337915623,59.455398768619126,15.557369289948998,1.9879418596865834,1859.7226804226407,0.3514384073075689,0.3122780138595425,0.03916039344802641,1889.6959868348094,1882.4610131651907,1894.144461498697,1879.2619967063522,614]
["2021-03-15T03:16:00.000000000","1886.94000000",1886.94,1884.47,1885.17,"336.15610000",1886.006,1885.9282,1878.9483500000001,45.43161356988658,43.35977590372099,54.93361334657278,15.53713772407522,2.0223745841931553,1859.5780323227525,0.19876072416491297,0.28957455592061665,-0.09081383175570368,1889.6352721033313,1882.3767278966689,1894.1344663372834,1879.2520015449386,614]
["2021-03-15T03:17:00.000000000","1885.32000000",1888.3,1885.17,1887.41,"444.60682000",1886.2455000000002,1885.996,1879.1175,53.79253579385788,41.51434882016873,48.50254603434863,14.614035903542907,2.1014906857456563,1859.4333842228643,0.2555658359572135,0.282772811927936,-0.027206975970722524,1889.568664004382,1882.9223359956184,1894.1138603329982,1879.2313955406535,614]
["2021-03-15T03:18:00.000000000","1887.40000000",1888.6,1887.4,1888.22,"215.20850000",1886.4744999999998,1886.0568000000003,1879.3059999999998,56.39435700680375,49.46452476573009,44.779549829873254,13.57050044136681,2.037098493586642,1859.2887361229764,0.36177421886077354,0.29857309331450355,0.06320112554627,1889.6769457840874,1883.2720542159122,1894.082955062548,1879.2004902702033,614]
["2021-03-15T03:19:00.000000000","1888.22000000",1889.79,1887.41,1888.02,"292.53708000",1886.759,1886.0994,1879.5056,55.56244701825287,67.02222423528723,52.667032607062005,13.300724101078746,2.0615914584434787,1859.1440880230882,0.424908715792526,0.3238402178101081,0.1010684979824179,1889.399877884345,1884.118122115655,1894.0421095358056,1879.1596447434608,614]
["2021-03-15T03:20:00.000000000","1888.03000000",1888.28,1885.97,1885.97,"267.66333000",1886.857,1886.0964,1879.6552500000003,47.781861147786515,56.742005616450776,57.74291820582269,12.539077153881689,2.0793349257735483,1858.9994399232,0.3059980371401707,0.32027178167612064,-0.014273744535949928,1889.2126154185314,1884.5013845814685,1893.991728797163,1879.1092640048182,614]
["2021-03-15T03:21:00.000000000","1885.98000000",1886.97,1885.5,1886.62,"378.69119000",1886.97,1886.1170000000002,1879.8454000000002,50.164791738094905,45.112781954886636,56.29233726887488,12.09801234332279,2.0358110023308202,1858.854791823312,0.2611990947527829,0.3084572442914531,-0.04725814953867019,1889.0344805642158,1884.9055194357843,1893.9322746417065,1879.0498098493617,614]
["2021-03-15T03:22:00.000000000","1886.77000000",1887.28,1885.95,1887.01,"220.75479000",1887.0775,1886.175,1880.07045,51.59217789771139,38.78446115288161,46.87974957473966,11.487368456486056,1.9853959305494735,1858.710143723424,0.25423469151792233,0.29761273373674696,-0.04337804221882463,1888.9011652653448,1885.2538347346554,1893.8642849627463,1878.9818201704015,614]
["2021-03-15T03:23:00.000000000","1887.02000000",1889.26,1886.99,1887.0,"248.24917000",1887.1005,1886.2202,1880.2629499999998,51.55140554326785,45.23809523809454,43.04511278195425,11.552486390756753,2.0057247927228308,1858.5654956235358,0.24508326799718816,0.2871068405888352,-0.04202357259164702,1888.908000760726,1885.292999239274,1893.7883977628626,1878.9059329705178,614]
["2021-03-15T03:24:00.000000000","1887.00000000",1887.97,1885.83,1886.12,"254.86400000",1887.0395,1886.2377999999999,1880.4175,47.959507507196996,42.10526315789401,42.04260651629004,10.901906034806785,2.0153158789874785,1858.4208475236478,0.16492094736986473,0.2626696619450411,-0.09774871457517637,1888.892329997605,1885.1866700023952,1893.705375871165,1878.8229110788202,614]
["2021-03-15T03:25:00.000000000","1886.11000000",1887.15,1885.78,1886.33,"174.57810000",1886.8954999999999,1886.3206,1880.5507499999999,48.87496547558303,37.84461152882087,41.72932330826979,10.267835914602601,1.9692218874948735,1858.2761994237596,0.11698840616759298,0.23353341078955148,-0.11654500462195849,1888.4793241695413,1885.3116758304584,1893.6161287603495,1878.7336639680047,614]
["2021-03-15T03:26:00.000000000","1886.34000000",1887.09,1885.53,1886.01,"213.82669000",1886.8055,1886.3522,1880.6949,47.50364391854993,31.64160401002375,37.19715956557953,9.546977478599592,1.939991752593509,1858.1315513238715,0.05257415415826472,0.19734155946329413,-0.1447674053050294,1888.3757417011477,1885.2352582988522,1893.5217283890888,1878.639263596744,614]
["2021-03-15T03:27:00.000000000","1886.00000000",1887.4,1885.82,1886.53,"147.07986000",1886.8029999999999,1886.3730000000003,1880.8302500000002,49.96063013578862,34.210526315788705,34.565580618211094,9.052833644575461,1.9142780559141057,1857.9869032239835,0.042989493419781866,0.1664711462545917,-0.12348165283480983,1888.3748282348981,1885.2311717651016,1893.4234165831579,1878.540951790813,614]
["2021-03-15T03:28:00.000000000","1886.53000000",1887.48,1886.21,1886.47,"138.17200000",1886.7549999999999,1886.3826000000001,1880.94895,49.67175136696851,35.08771929824548,33.646616541352635,8.647687078961775,1.8682581946683765,1857.8422551240953,0.030203910295085734,0.13921769906269052,-0.10901378876760479,1888.3057997936621,1885.2042002063376,1893.3226020464945,1878.4401372541497,614]
["2021-03-15T03:29:00.000000000","1886.28000000",1886.45,1885.51,1885.82,"150.29612000",1886.6485,1886.3504,1881.0764000000001,46.532738345267816,33.89724310776894,34.39849624060103,8.289335704669668,1.8033826091922311,1857.6976070242072,-0.032009340418653665,0.10497229116642169,-0.13698163158507537,1888.1481169510987,1885.1488830489013,1893.2208456595736,1878.3383808672288,614]
["2021-03-15T03:30:00.000000000","1885.81000000",1886.53,1885.17,1885.59,"145.06419000",1886.5780000000002,1886.3081999999997,1881.1927500000002,45.438512637155675,24.020277967645043,31.001746791219812,8.192416755969772,1.7717124227566678,1857.5529589243192,-0.09873471530363531,0.0642308898724103,-0.1629656051760456,1888.1363144740467,1885.0196855259537,1893.1198333273405,1878.2373685349958,614]
["2021-03-15T03:31:00.000000000","1885.58000000",1886.65,1885.15,1885.3,"144.01007000",1886.5434999999998,1886.2544,1881.3039,44.032539942093905,12.566535853738491,23.494685643050815,8.00423468692286,1.7523043925229558,1857.408310824431,-0.1730211518622582,0.0167804815254766,-0.18980163338773479,1888.1809037376352,1884.9060962623644,1893.0213363567882,1878.1388715644434,614]
["2021-03-15T03:32:00.000000000","1885.30000000",1886.24,1884.4,1884.43,"210.20426000",1886.4689999999998,1886.1982,1881.41685,40.03076544540684,4.29341799415477,13.626743938512758,8.366688054285808,1.7585683644966268,1857.2636627245429,-0.2986527343302896,-0.04630616164567664,-0.25234657268461297,1888.3330053648049,1884.6049946351948,1892.927160238508,1878.0446954461631,614]
["2021-03-15T03:33:00.000000000","1884.48000000",1885.41,1884.42,1885.0,"234.60874000",1886.369,1886.1694,1881.54315,43.64449389823628,5.378341301300805,7.4127650497313455,8.703251895178122,1.7036706240856687,1857.119014624655,-0.3482085013995402,-0.10668662959644937,-0.24152187180309082,1888.3208493794402,1884.4171506205596,1892.8390837956247,1877.95661900328,614]
["2021-03-15T03:34:00.000000000","1885.00000000",1886.44,1884.55,1886.05,"153.77597000",1886.3005,1886.1447999999998,1881.67035,49.66206873206631,15.617627522388041,8.429795605947861,8.106635672649956,1.7169798652426231,1856.9743665247668,-0.29930537301879667,-0.14521037828091882,-0.15409499473787786,1888.1953295437906,1884.4056704562095,1892.758791896426,1877.8763271040812,614]
["2021-03-15T03:35:00.000000000","1886.06000000",1886.89,1886.05,1886.2,"86.83443000",1886.2634999999998,1886.1504,1881.79215,50.47563089189742,27.777777777776496,16.257915533821773,7.863057015179656,1.6543384462084088,1856.8297184248786,-0.2456142567889401,-0.1652911539825231,-0.08032310280641702,1888.1356995086048,1884.3913004913948,1892.6878061745142,1877.8053413821694,614]
["2021-03-15T03:36:00.000000000","1886.20000000",1886.2,1884.0,1885.3,"156.54682000",1886.27,1886.1517999999999,1881.8934,45.702819184266176,31.900827739441002,25.09874434653517,8.446001175133173,1.6933142715302696,1856.6850703249906,-0.2725444163604607,-0.18674180645811062,-0.08580260990235006,1888.1278159219958,1884.4121840780042,1892.6274192662008,1877.744954473856,614]
["2021-03-15T03:37:00.000000000","1884.95000000",1884.95,1883.33,1883.87,"264.39023000",1886.0929999999996,1886.1058000000003,1881.9904999999999,39.338038317800326,24.463265656285405,28.047290391167625,9.377931646461466,1.7130775378735652,1856.5404222251025,-0.404611699029374,-0.23031578497236332,-0.17429591405701067,1888.146836410238,1884.0391635897613,1892.5786387259755,1877.6961739336307,614]
["2021-03-15T03:38:00.000000000","1883.87000000",1884.65,1882.8,1883.34,"293.64884000",1885.8490000000002,1886.0492000000002,1882.0564500000003,37.26654240063511,15.963740490093322,24.1092779619399,10.538043946167827,1.7228577137507899,1856.3957741252143,-0.5457514595359498,-0.2934029198850806,-0.25234853965086923,1887.9916796307475,1883.7063203692528,1892.5421467920892,1877.6596819997444,614]
["2021-03-15T03:39:00.000000000","1883.33000000",1884.52,1882.5,1882.5,"162.49259000",1885.5729999999999,1885.9922,1882.1211500000002,34.193276088675034,7.725464190980794,16.050823445786502,11.780234657883568,1.7440821627908383,1856.2511260253261,-0.7171202011345486,-0.3781463761349742,-0.33897382499957435,1887.9366590278669,1883.2093409721328,1892.5182813796407,1877.635816587296,614]
["2021-03-15T03:40:00.000000000","1882.65000000",1883.71,1882.38,1883.63,"166.25996000",1885.4559999999997,1885.9598,1882.1811000000002,41.216266872541304,12.016088486676574,11.901764389250223,13.001635606673746,1.71450486541984,1856.1064779254382,-0.7530687000951275,-0.4531308409270049,-0.2999378591681226,1887.957130944196,1882.9548690558033,1892.5070420196143,1877.6245772272696,614]
["2021-03-15T03:41:00.000000000","1883.64000000",1885.02,1883.32,1884.8,"333.06531000",1885.3650000000002,1885.93,1882.25295,47.46758108192763,23.9869281045746,14.57616026074398,12.899355304841157,1.713468803603204,1855.96182982555,-0.6793181656612433,-0.4983683058738526,-0.18094985978739064,1887.822156893651,1882.9078431063494,1892.5081220209172,1877.6256572285724,614]
["2021-03-15T03:42:00.000000000","1884.81000000",1885.68,1884.15,1885.17,"453.10589000",1885.273,1885.9160000000002,1882.3243499999999,49.30365989311185,44.607770676636456,26.8702624226292,12.263075360415007,1.700363889049117,1855.8171817256618,-0.584279220840699,-0.515550488867222,-0.06872873197347706,1887.611838173114,1882.9341618268859,1892.520965141762,1877.6385003494172,614]
["2021-03-15T03:43:00.000000000","1885.17000000",1885.51,1884.2,1884.63,"132.00976000",1885.1544999999999,1885.8685999999998,1882.3847,46.73625397080738,53.06754778777644,40.55408218966249,11.672243983640653,1.6724807540953026,1855.672533625774,-0.5462369795047834,-0.5216877869947343,-0.024549192510049167,1887.3681347937304,1882.9408652062693,1892.5448418829087,1877.662377090564,614]
["2021-03-15T03:44:00.000000000","1884.64000000",1884.84,1882.78,1883.52,"234.27088000",1885.0245,1885.8072,1882.4209,41.90564571646462,45.67627494456653,47.7838644696598,12.117472470672897,1.70016070025138,1855.5278855258857,-0.5987538903723362,-0.5371010076702547,-0.06165288270208147,1887.3005621696286,1882.7484378303714,1892.5789376117784,1877.6964728194337,614]
["2021-03-15T03:45:00.000000000","1883.52000000",1886.63,1883.51,1885.77,"570.81633000",1884.9965,1885.7874000000002,1882.46375,52.600319791836064,50.110864745009316,49.61822915911742,11.357493918579891,1.8015777931587273,1855.3832374259975,-0.45358903261490013,-0.5203986126591839,0.06680958004428372,1887.2208225935133,1882.7721774064867,1892.6224425653372,1877.7399777729925,614]
["2021-03-15T03:46:00.000000000","1885.78000000",1887.82,1885.74,1886.56,"585.14172000",1885.0240000000001,1885.7862,1882.5134,55.6850231630088,59.09389809138535,51.62701259365372,11.392857446017876,1.821465093659794,1855.2385893261096,-0.2716668331456731,-0.47065225675648176,0.19898542361080868,1887.3104942597818,1882.7375057402185,1892.674632771543,1877.7921679791982,614]
["2021-03-15T03:47:00.000000000","1886.67000000",1887.07,1884.72,1886.13,"391.31118000",1885.0040000000001,1885.8564000000001,1882.5569999999998,53.638844926206495,73.64611864701503,60.95029382780322,10.717888624673643,1.859217586991677,1855.0939412262214,-0.16034127136026655,-0.4085900596772387,0.24824878831697217,1887.2439767855972,1882.764023214403,1892.7349313445552,1877.8524665522104,614]
["2021-03-15T03:48:00.000000000","1886.13000000",1886.93,1885.51,1886.77,"277.60288000",1885.0189999999998,1885.9189999999999,1882.6115,56.2175480033446,75.490196078432,69.41007093894412,10.091131862138038,1.8278449021896828,1854.9492931263333,-0.020239007609688997,-0.3309198492637288,0.3106808416540398,1887.3016554711592,1882.7363445288404,1892.8029415177089,1877.920476725364,614]
["2021-03-15T03:49:00.000000000","1886.78000000",1887.09,1884.55,1885.64,"364.02204000",1885.0100000000002,1885.9851999999998,1882.66405,50.84054318577518,69.85294117647199,72.99641863397301,9.873594698571965,1.8787131234872596,1854.8046450264453,-0.00038408293221436907,-0.2648126959974259,0.26442861306521154,1887.2813432149314,1882.738656785069,1892.8784460180127,1877.995981225668,614]
["2021-03-15T03:50:00.000000000","1885.64000000",1886.39,1884.99,1885.07,"191.80154000",1884.984,1886.0064000000002,1882.7107500000002,48.32945744755064,63.35784313725503,69.566993464053,9.671595903871275,1.8445193289365989,1854.6599969265571,-0.03029393872111541,-0.2179089445421638,0.1876150058210484,1887.2400443258086,1882.7279556741912,1892.9613715695402,1878.0789067771955,614]
["2021-03-15T03:51:00.000000000","1885.10000000",1887.0,1884.61,1885.74,"589.83386000",1885.006,1886.0339999999999,1882.77015,51.36992866508836,57.04656862745108,63.41911764705935,9.017499734376424,1.8834822340293476,1854.515348826669,6.4937099296003e-05,-0.17431416821387186,0.17437910531316786,1887.2824305392467,1882.7295694607535,1893.0517218763412,1878.1692570839964,614]
["2021-03-15T03:52:00.000000000","1885.74000000",1887.23,1884.68,1885.63,"602.32967000",1885.066,1886.0494,1882.83355,50.840979001312476,56.985294117647214,59.12990196078443,8.51023605239362,1.931090645903435,1854.370700726781,0.015074712319346872,-0.1364363921072281,0.15151110442657498,1887.3417978820657,1882.7902021179343,1893.1494867188467,1878.267021926502,614]
["2021-03-15T03:53:00.000000000","1885.46000000",1885.88,1884.35,1885.37,"294.02268000",1885.0845000000002,1886.0259999999998,1882.8936,49.54246003703111,58.82352941176464,57.618464052287635,8.027665949245252,1.9024413140425622,1854.2260526268929,0.005921975385490441,-0.10796471860868441,0.11388669399417485,1887.3638637270114,1882.8051362729889,1893.2545381511045,1878.3720733587597,614]
["2021-03-15T03:54:00.000000000","1885.24000000",1885.81,1884.38,1884.87,"280.00471000",1885.0254999999997,1885.9766,1882.9489,47.05355583875011,52.05804544039783,55.95562298993655,7.579565139243619,1.868695505885014,1854.0814045270047,-0.041202499139672,-0.09461227471488193,0.05340977557520993,1887.2625379969982,1882.7884620030013,1893.3665266773223,1878.4840618849776,614]
["2021-03-15T03:55:00.000000000","1884.90000000",1885.1,1883.76,1883.81,"259.63545000",1884.9060000000002,1885.8686000000002,1882.99785,42.211978585031666,38.955999066291874,49.94585797281811,7.674045297376982,1.8309315411668412,1853.9367564271167,-0.16221224414789503,-0.10813226860148456,-0.054079975546410475,1887.134635456959,1882.6773645430414,1893.4847903948043,1878.6023256024596,614]
["2021-03-15T03:56:00.000000000","1883.80000000",1885.05,1883.42,1884.47,"258.49204000",1884.8645000000001,1885.8018,1883.0427,45.94172539399926,31.812169312169203,40.94207127295296,8.029849927777482,1.816579288222076,1853.7921083272286,-0.20252230369396784,-0.12701027561998124,-0.0755120280739866,1887.0931540781407,1882.6358459218595,1893.6082883689692,1878.7258235766244,614]
["2021-03-15T03:57:00.000000000","1884.36000000",1885.5,1884.36,1885.26,"142.29039000",1884.934,1885.7754,1883.0931999999998,50.093788696822564,34.391534391534954,35.05323425666533,7.913932435723548,1.7682521961928748,1853.6474602273404,-0.16877636967797116,-0.13536349443157925,-0.033412875246391915,1887.1205625991527,1882.7474374008473,1893.7355661957213,1878.8531014033765,614]
["2021-03-15T03:58:00.000000000","1885.27000000",1885.48,1882.87,1883.66,"298.05411000",1884.95,1885.7,1883.13535,42.905970403401646,32.89923039923234,33.03431136764549,8.910143228583618,1.8283770393373817,1853.5028121274522,-0.26804919778874137,-0.16190063510301167,-0.1061485626857297,1887.0939402976794,1882.8060597023207,1893.8647573020044,1878.9822925096596,614]
["2021-03-15T03:59:00.000000000","1883.61000000",1885.59,1883.55,1885.55,"206.31371000",1885.1024999999997,1885.652,1883.1795000000002,51.718841149786996,39.769119769121524,35.6866281866296,9.722409537435404,1.843492965102594,1853.3581640275643,-0.1920031320887574,-0.16792113450016083,-0.024081997588596582,1886.9396050596017,1883.2653949403978,1893.9936187059848,1879.11115391364,614]
["2021-03-15T04:00:00.000000000","1884.99000000",1889.98,1884.82,1888.57,"524.01083000",1885.3495000000003,1885.6834,1883.24255,61.851694897272054,50.08992882410729,40.91942633082038,10.652432981982388,2.0803863247905063,1853.213515927676,0.11067686960859646,-0.11220153367840938,0.22287840328700584,1887.6082560735986,1883.090743926402,1894.1195954368518,1879.237130644507,614]
["2021-03-15T04:01:00.000000000","1888.57000000",1891.76,1888.02,1889.58,"803.05698000",1885.5884999999998,1885.7551999999998,1883.32345,64.53260639668349,69.92941858485551,53.262822392694765,12.261510467156608,2.1989301587583805,1853.068867827788,0.4271278467836055,-0.004335657586006403,0.4314635043696119,1888.4854865377697,1882.69151346223,1894.2399042736142,1879.3574394812695,614]
["2021-03-15T04:02:00.000000000","1889.58000000",1891.04,1888.0,1888.81,"410.61917000",1885.7705,1885.8129999999999,1883.39345,61.012313816001516,74.15449651072053,64.72461463989443,13.740129191070592,2.2590065760013753,1852.9242197279,0.6087674688233164,0.11828496769585817,0.4904825011274583,1888.9799577423644,1882.5610422576358,1894.3516254057654,1879.4691606134206,614]
["2021-03-15T04:03:00.000000000","1889.01000000",1890.55,1888.88,1890.15,"240.00310000",1886.0465,1885.876,1883.4460000000001,64.62850759605463,74.72815898012776,72.93735802523459,15.1131322917461,2.2219346777090005,1852.7795716280118,0.8510347798935527,0.2648349301353971,0.5861998497581555,1889.730488463612,1882.362511536388,1894.4517902991247,1879.56932550678,614]
["2021-03-15T04:04:00.000000000","1890.51000000",1890.53,1888.39,1888.81,"263.10648000",1886.3110000000001,1885.9038,1883.5018499999999,58.75922555289764,71.84101987251631,73.57455845445486,15.967179843329342,2.216082200728815,1852.6349235281236,0.924252362299967,0.3967184165683111,0.5275339457316559,1889.991037499813,1882.6309625001873,1894.5374554374368,1879.654990645092,614]
["2021-03-15T04:05:00.000000000","1888.80000000",1888.84,1885.98,1887.01,"385.72096000",1886.373,1885.9052,1883.5319,51.93611091501518,65.09186351706099,70.55368078990166,15.034742412038598,2.2620763292551986,1852.4902754282357,0.8274940309970589,0.48287353945406064,0.34462049154299823,1890.0562708290363,1882.6897291709638,1894.6057544087098,1879.723289616365,614]
["2021-03-15T04:06:00.000000000","1886.64000000",1887.54,1885.5,1886.19,"213.31091000",1886.3545,1885.9256,1883.5607,49.136870933884744,50.243719535058766,62.392200974878676,14.040755215307403,2.246213734306148,1852.3456273283475,0.676842984751147,0.5216674285134779,0.1551755562376691,1890.037544800166,1882.6714551998339,1894.6539245166596,1879.7714597243148,614]
["2021-03-15T04:07:00.000000000","1886.19000000",1886.64,1885.32,1886.24,"150.29557000",1886.36,1885.9022,1883.59255,49.316253508165076,40.60742407199199,51.981002374703905,13.227776830405132,2.180055610418442,1852.2009792284593,0.5550868318832727,0.5283513091874369,0.02673552269583579,1890.0420157522788,1882.677984247721,1894.6793081169967,1879.796843324652,614]
["2021-03-15T04:08:00.000000000","1886.22000000",1887.75,1885.02,1887.6,"343.94543000",1886.4015000000004,1885.8898,1883.6305500000003,54.06198329615363,42.81964754405766,44.5569303837028,12.780391477152847,2.219337352536212,1852.0563311285714,0.5618580872501298,0.5350526647999755,0.02680542245015427,1890.119597766336,1882.6834022336648,1894.679332601244,1879.7968678088992,614]
["2021-03-15T04:09:00.000000000","1887.77000000",1889.46,1887.69,1888.27,"320.81931000",1886.533,1885.8948,1883.687,56.23604295528598,50.61867266591707,44.68191476065556,13.259366758076684,2.193670398780722,1851.9116830286832,0.614207554136101,0.5508836426672006,0.06332391146890037,1890.319471180404,1882.7465288195958,1894.6514758722403,1879.7690110798956,614]
["2021-03-15T04:10:00.000000000","1888.26000000",1889.42,1887.79,1888.66,"171.53231000",1886.7125,1885.9486000000002,1883.7523,57.496980252043855,59.69253843269639,51.04361954755703,13.704129518914911,2.1534082274350066,1851.767034928795,0.6793336885436929,0.5765736518424991,0.10276003670119382,1890.544631913183,1882.8803680868173,1894.5932259428932,1879.7107611505485,614]
["2021-03-15T04:11:00.000000000","1888.67000000",1890.0,1887.89,1888.7,"739.31117000",1886.8605,1885.9902,1883.8246999999997,57.63181345488704,63.817022872141926,58.04274465691845,14.406292700232372,2.1503076397607668,1851.622386828907,0.7258076264579358,0.6064204467655865,0.11938717969234935,1890.7590252339871,1882.9619747660129,1894.5020438184754,1879.6195790261306,614]
["2021-03-15T04:12:00.000000000","1888.84000000",1889.16,1888.07,1888.44,"836.64359000",1887.0010000000002,1886.0188,1883.8982999999998,56.379829220301396,63.42339059018468,62.31098396500766,15.058301368573785,2.0745713797709837,1851.477738729019,0.7332067786533116,0.6317777131431315,0.10142906551018016,1890.914524753983,1883.0874752460174,1894.375338170619,1879.4928733782742,614]
["2021-03-15T04:13:00.000000000","1888.44000000",1889.91,1888.2,1888.27,"179.64033000",1887.146,1886.0442,1883.9863500000001,55.53039915870389,58.28420950078877,61.841540987705116,16.046718493221626,2.0485305669280045,1851.3330906291308,0.7170869488500102,0.6488395602845073,0.06824738856550294,1891.0217729551714,1883.2702270448285,1894.210458718998,1879.3279939266533,614]
["2021-03-15T04:14:00.000000000","1888.27000000",1888.27,1885.83,1886.16,"495.51064000",1887.2105000000004,1886.045,1884.04505,46.22207451972951,42.06242416757575,54.590008086183055,15.190820597429799,2.0764926692924845,1851.1884425292428,0.5279664332053926,0.6246649348686844,-0.09669850166329175,1890.9739264972284,1883.4470735027724,1894.0047130426644,1879.1222482503197,614]
["2021-03-15T04:15:00.000000000","1886.15000000",1888.29,1885.0,1888.29,"384.28614000",1887.4344999999998,1886.0842000000002,1884.1281,54.511495835041735,40.36532027499831,46.9039846477876,14.318963683605114,2.1631717643493245,1851.0437944293546,0.5436929074642194,0.6084705293877914,-0.06477762192357206,1890.8816813123244,1883.9873186876753,1893.7554091094908,1878.872944317146,614]
["2021-03-15T04:16:00.000000000","1888.10000000",1888.34,1885.63,1886.8,"417.35482000",1887.551,1886.1,1884.19685,48.84012221395763,34.60552589848896,39.011090113687665,13.477198106642216,2.202230924041283,1850.8991463294665,0.43095788977598204,0.5729680014654296,-0.14201011168944755,1890.7371632098875,1884.3648367901123,1893.4599234560312,1878.5774586636865,614]
["2021-03-15T04:17:00.000000000","1886.81000000",1888.0,1885.96,1887.05,"218.13003000",1887.6405000000002,1886.1103999999998,1884.2588999999998,49.78413852989104,41.324385173408096,38.765077115631776,12.695558642340055,2.190643000894748,1850.7544982295785,0.35766455238717754,0.5299073116497792,-0.17224275926260169,1890.6604435425256,1884.6205564574748,1893.115792892477,1878.2333281001322,614]
["2021-03-15T04:18:00.000000000","1887.01000000",1888.58,1886.06,1887.35,"311.21702000",1887.825,1886.128,1884.3453,50.95369770987181,38.834318948242014,38.25474334004635,12.01483923048304,2.2141685008322063,1850.6098501296904,0.32009667206966697,0.48794518373375684,-0.16784851166408987,1890.2399327112869,1885.4100672887132,1892.7208259488111,1877.8383611564664,614]
["2021-03-15T04:19:00.000000000","1887.33000000",1888.55,1886.38,1887.85,"499.14956000",1887.94,1886.1686000000002,1884.42755,52.921743019137764,47.02350813743078,42.39407075302696,11.382742633772981,2.2110136079154383,1850.4652020298022,0.3269013621677459,0.45573641942055465,-0.12883505725280875,1890.1180725424201,1885.76192745758,1892.273229003668,1877.3907642113231,614]
["2021-03-15T04:20:00.000000000","1887.85000000",1888.33,1886.86,1887.4,"217.90217000",1887.8815,1886.2048000000002,1884.47405,50.9405813711358,50.66666666666608,45.508164584112954,10.795795793983123,2.1580840644902506,1850.320553929914,0.2926098645275488,0.4231111084419535,-0.1305012439144047,1890.051580874079,1885.7114191259209,1891.771741048015,1876.8892762556702,614]
["2021-03-15T04:21:00.000000000","1887.40000000",1887.76,1886.62,1886.82,"313.31077000",1887.7435,1886.2351999999998,1884.4934000000003,48.424354609743816,47.13333333333293,48.27450271247659,10.044981874653157,2.0853637741661344,1850.175905830026,0.21614091492870102,0.381717069739303,-0.165576154810602,1889.8126667405124,1885.6743332594876,1891.2157702002048,1876.33330540786,614]
["2021-03-15T04:22:00.000000000","1886.82000000",1887.54,1884.33,1885.39,"419.26522000",1887.5724999999998,1886.2543999999998,1884.51785,42.80972576017323,34.364961787185145,44.05498726239471,10.904404204964601,2.165694933157749,1850.031257730138,0.03969212632682684,0.3133120810568078,-0.27361995472998096,1889.8185621095688,1885.3264378904307,1890.6055243027615,1875.7230595104168,614]
["2021-03-15T04:23:00.000000000","1885.52000000",1885.55,1884.01,1884.02,"227.48631000",1887.266,1886.2347999999997,1884.5321,38.235729499762044,18.420610089911253,33.306301736809765,11.883142990268635,2.121002437930396,1849.8866096302497,-0.20829130777838145,0.20899140328976998,-0.4172827110681514,1889.6876473731822,1884.844352626818,1889.9421271701353,1875.0596623777906,614]
["2021-03-15T04:24:00.000000000","1884.03000000",1884.7,1883.33,1884.48,"158.79805000",1887.0494999999999,1886.2033999999999,1884.5652499999999,40.53319965731918,12.034403193360347,21.606658356818908,13.164408666801176,2.067359406647659,1849.7419615303618,-0.3635114762905687,0.09449082737370225,-0.4580023036642709,1889.6480494030397,1884.45095059696,1889.227711410822,1874.3452466184772,614]
["2021-03-15T04:25:00.000000000","1884.48000000",1884.99,1881.82,1881.82,"367.40515000",1886.7900000000002,1886.1157999999998,1884.5901,32.90983412455636,5.8027747395087355,12.08592934092677,15.065550283418435,2.146119449032705,1849.5973134304736,-0.6931738706944088,-0.06304211223991998,-0.6301317584544889,1890.2472127501846,1883.3327872498157,1888.4654784244813,1873.5830136321365,614]
["2021-03-15T04:26:00.000000000","1881.81000000",1882.58,1880.42,1880.93,"487.98155000",1886.527,1886.0284,1884.63465,30.821127555848832,7.538485762387887,8.458554565085647,17.364752947828922,2.1471109169589617,1849.4526653305854,-1.0145541070996842,-0.25334451121187285,-0.7612095958878113,1890.8248557444424,1882.2291442555577,1887.6597164681662,1872.7772516758214,614]
["2021-03-15T04:27:00.000000000","1880.93000000",1881.31,1878.01,1880.39,"587.72463000",1886.2345,1885.9588,1884.69785,29.593853115106754,9.296878089403185,7.546046197099926,20.20443899761058,2.2294601371786373,1849.3080172306975,-1.2978627925213004,-0.4622481674737584,-0.835614625047542,1891.2986306262808,1881.1703693737193,1886.8157689076195,1871.9333041152747,614]
["2021-03-15T04:28:00.000000000","1880.24000000",1880.63,1877.93,1879.0,"452.26074000",1885.8044999999997,1885.872,1884.73505,26.65195296267844,12.645860875005534,9.827074908932191,22.861634494761756,2.2630701273810994,1849.1633691308093,-1.6159210185069242,-0.6929827376803916,-0.9229382808265325,1891.720621956149,1879.8883780438505,1885.9399471622555,1871.0574823699108,614]
["2021-03-15T04:29:00.000000000","1878.99000000",1880.99,1878.46,1880.67,"511.05816000",1885.4244999999999,1885.8354000000002,1884.7866499999998,35.01092930301935,19.43040139290528,13.791046785771323,24.97840319848766,2.2821365468543675,1849.0187210309211,-1.7134775087406524,-0.8970816918924438,-0.8163958168482086,1891.62770715437,1879.2212928456297,1885.0393864962512,1870.1569217039064,614]
["2021-03-15T04:30:00.000000000","1880.77000000",1880.79,1878.62,1880.14,"355.32144000",1884.9984999999997,1885.7656,1884.8325,33.69837412217763,18.841940532081583,16.972734266664123,26.943974137642016,2.2741267935074405,1848.8740729310332,-1.8126630494223264,-1.0801979633984204,-0.7324650860239059,1891.4207559120625,1878.5762440879369,1884.1218475483806,1869.2393827560359,614]
["2021-03-15T04:31:00.000000000","1880.27000000",1881.0,1878.72,1880.06,"178.74315000",1884.5665000000001,1885.6708,1884.8788,33.49425529746884,22.159624413145618,20.143988779377484,28.5440837824469,2.2745463082569164,1848.729424831145,-1.8760971562305713,-1.2393778019648507,-0.6367193542657206,1891.0961562696689,1878.0368437303314,1883.1954719090836,1868.3130071167388,614]
["2021-03-15T04:32:00.000000000","1880.06000000",1881.07,1878.73,1878.73,"237.07816000",1884.0809999999997,1885.542,1884.9257,30.217261959837423,16.094710131472905,19.03209169223336,29.951359772837723,2.2792215719529416,1848.5847767312569,-2.0105130842860035,-1.3936048584290814,-0.6169082258569221,1890.8267924664206,1877.3352075335788,1882.2685054840854,1867.3860406917406,614]
["2021-03-15T04:33:00.000000000","1878.73000000",1878.73,1867.64,1868.61,"1817.96850000",1883.098,1885.2216,1884.91315,16.771409351029178,10.740403960414573,16.33157950167769,33.31633538100384,2.908562888254072,1848.440128631369,-2.9002063261038984,-1.694925151964045,-1.2052811741398535,1892.3716931154752,1873.8243068845247,1881.3490080173287,1866.466543224984,614]
["2021-03-15T04:34:00.000000000","1867.99000000",1869.55,1860.0,1868.47,"2360.95970000",1882.2134999999998,1884.9206,1884.8866999999998,16.660959419789467,14.244246419588768,13.693120170492072,36.919921695040905,3.3829512533872195,1848.2954805314807,-3.57537674261539,-2.071015470094314,-1.5043612725210758,1893.3397091927127,1871.087290807287,1880.444570155095,1865.5621053627503,614]
["2021-03-15T04:35:00.000000000","1868.47000000",1872.75,1858.53,1869.67,"2297.51468000",1881.2825,1884.5985999999998,1884.86595,21.436832422712797,24.53344470240725,16.506031694136855,38.736969125179506,4.157026163872354,1848.1508324315926,-3.967884883840952,-2.450389352843642,-1.5174955309973104,1893.2995127319564,1869.2654872680437,1879.5620601401324,1864.6795953477877,614]
["2021-03-15T04:36:00.000000000","1869.69000000",1869.69,1864.0,1865.4,"751.78442000",1880.2125,1884.1754,1884.8256,17.57691336364022,31.445896523415893,23.40786254847063,40.424227453154515,4.266524295026013,1848.0061843317046,-4.570814226580524,-2.8744743275910185,-1.696339898989505,1893.784205677622,1866.6407943223783,1878.7074202541564,1863.8249554618117,614]
["2021-03-15T04:37:00.000000000","1865.15000000",1866.41,1862.47,1863.43,"507.41985000",1879.0314999999998,1883.7214000000001,1884.7694000000001,16.133565615363214,27.448226903748264,27.809189376523793,42.15411160292244,4.243201131095255,1847.8615362318164,-5.1482567118996485,-3.3292308044527443,-1.8190259074469042,1894.0512313890754,1864.0117686109243,1877.8855285159493,1863.0030637236046,614]
["2021-03-15T04:38:00.000000000","1863.43000000",1866.65,1862.39,1865.65,"279.19432000",1877.9465,1883.299,1884.7053,23.733878311716026,23.617556790515504,27.503893405893212,43.641109748472914,4.244401050302751,1847.7168881319283,-5.364905306245419,-3.7363657048112797,-1.628539601434139,1893.5303650854007,1862.3626349145993,1877.1001343739358,1862.217669581591,614]
["2021-03-15T04:39:00.000000000","1865.52000000",1868.34,1865.18,1867.76,"288.64242000",1876.9420000000002,1882.9414000000002,1884.6580999999999,30.207757608534557,27.935146030384434,26.333643241549392,44.19020272666261,4.166943832423021,1847.57224003204,-5.305186623111467,-4.050129888471317,-1.2550567346401502,1892.4325733915814,1861.451426608419,1876.3538690847195,1861.4714042923747,614]
["2021-03-15T04:40:00.000000000","1867.76000000",1868.74,1866.23,1868.74,"400.85017000",1876.009,1882.6147999999998,1884.61585,33.050318363377826,36.702312377299066,29.41833839939966,44.5067491511766,4.048590701534311,1847.4275919321522,-5.119763875663466,-4.264056685909747,-0.8557071897537192,1891.1105401863504,1860.9074598136497,1875.6483232798969,1860.7658584875521,614]
["2021-03-15T04:41:00.000000000","1868.75000000",1869.62,1867.07,1869.0,"201.12584000",1875.118,1882.28,1884.5735,33.82043843902742,43.21638338412362,35.951280597269026,44.36913104421684,3.941548508566438,1847.282943832264,-4.895404015119539,-4.390326151751705,-0.5050778633678332,1889.655216514861,1860.580783485139,1874.984177096746,1860.1017123044012,614]
["2021-03-15T04:42:00.000000000","1869.00000000",1870.7,1868.83,1868.84,"602.74261000",1874.2904999999998,1881.9442000000001,1884.5218,33.56456671698748,45.67055894388914,41.8630849017706,43.72205465804188,3.7935807579531025,1847.1382957323758,-4.676598950418565,-4.447580711485077,-0.22901823893348805,1888.2680355123834,1860.3129644876162,1874.3613632415577,1859.478898449213,614]
["2021-03-15T04:43:00.000000000","1868.82000000",1870.47,1866.45,1866.5,"240.18575000",1873.4145,1881.5668000000003,1884.4497499999998,29.990906852083715,42.51700680272118,43.8013163769113,43.61998518030115,3.8097535609565987,1846.9936476324879,-4.6385425726564335,-4.485773083719349,-0.15276948893708475,1887.0346225765386,1859.7943774234616,1873.7792411899034,1858.8967763975586,614]
["2021-03-15T04:44:00.000000000","1866.51000000",1868.81,1865.16,1866.97,"438.25177000",1872.539,1881.2088,1884.3620999999998,31.56693810498763,39.51493640934647,42.56750071865225,43.769530770572544,3.798342592316735,1846.8489995325997,-4.518372560761691,-4.492292979127817,-0.026079581633873694,1885.433145803423,1859.644854196577,1873.2367616655702,1858.3542968732254,614]
["2021-03-15T04:45:00.000000000","1866.97000000",1866.97,1862.93,1865.44,"305.01483000",1871.72,1880.8413999999998,1884.2671,29.257896645315267,34.486838213546605,38.83959380853807,44.29375777526096,3.8156038357228157,1846.7043514327115,-4.494782123399318,-4.492790807982117,-0.0019913154172011005,1884.2271067797442,1859.2128932202559,1872.7326043366807,1857.850139544336,614]
["2021-03-15T04:46:00.000000000","1865.41000000",1865.51,1861.0,1861.2,"435.99393000",1870.7334999999998,1880.376,1884.15065,24.015300472707423,27.10632509568651,33.70269990619318,45.076597138997315,3.8652035617429767,1846.5597033328236,-4.763310616937133,-4.54689476977312,-0.2164158471640132,1883.29153531608,1858.1754646839197,1872.2652776314467,1857.382812839102,614]
["2021-03-15T04:47:00.000000000","1861.20000000",1863.82,1860.0,1860.58,"545.29056000",1869.743,1879.8824000000002,1884.03655,23.356252567576526,19.430249100560058,27.007804136597713,45.947882959567046,3.861974735904166,1846.4150552329354,-4.968872136182654,-4.631290243055027,-0.3375818931276271,1882.2229440703838,1857.263055929616,1871.8331766976885,1856.9507119053437,614]
["2021-03-15T04:48:00.000000000","1860.64000000",1862.48,1858.53,1859.42,"386.05089000",1868.764,1879.3976,1883.9133500000003,22.132455142989816,11.297642422470338,19.27807220623896,46.96058813617734,3.868262254768197,1846.2704071330472,-5.165834897572267,-4.738199173958475,-0.42763572361379243,1881.25758619452,1856.2704138054798,1871.4346026655442,1856.5521378731994,614]
["2021-03-15T04:49:00.000000000","1859.39000000",1863.4,1859.0,1863.35,"389.66968000",1867.898,1878.9535999999998,1883.8074,34.629502284843326,20.093564331834287,16.940485284954885,47.40867226929963,3.906243522284983,1846.1257590331593,-4.94777626450059,-4.780114592066898,-0.16766167243369168,1879.3261050047631,1856.4698949952367,1871.0677524375046,1856.1852876451599,614]
["2021-03-15T04:50:00.000000000","1863.35000000",1865.0,1861.96,1864.76,"424.30281000",1867.1290000000001,1878.4774000000002,1883.7161999999998,38.44644227250175,32.35194411411083,21.247716956138476,47.008249127373915,3.844368984978574,1845.981110933271,-4.60806905893719,-4.745705485440956,0.13763642650376617,1877.1406050661164,1857.1173949338838,1870.7306923713315,1855.8482275789868,614]
["2021-03-15T04:51:00.000000000","1865.00000000",1865.0,1861.82,1862.91,"420.97866000",1866.2715,1877.944,1883.6108,35.51623862563102,42.262393864694545,31.569300770213214,46.66544483258533,3.7969140574798694,1845.836462833383,-4.4369814299755035,-4.6839606743478654,0.24697924437236196,1874.4817893371599,1858.0612106628403,1870.4213309363072,1855.5388661439624,614]
["2021-03-15T04:52:00.000000000","1862.90000000",1864.51,1861.15,1862.06,"440.25731000",1865.438,1877.4090000000003,1883.50625,34.225542895310966,38.72911531087379,37.78115109655971,46.490475669509266,3.765705910516868,1845.691814733495,-4.320180792698011,-4.611204698017895,0.291023905319884,1871.5318053792253,1859.344194620775,1870.1374046086726,1855.2549398163278,614]
["2021-03-15T04:53:00.000000000","1861.94000000",1863.0,1859.22,1859.8,"869.22588000",1864.9975000000002,1876.802,1883.3880000000001,30.999798335254898,25.143796220213684,35.378435131927326,46.71551103429686,3.766726916908523,1845.5471666336068,-4.359722392635149,-4.560908236941346,0.20118584430619713,1871.3774212377482,1858.6175787622522,1869.8764882064884,1854.9940234141436,614]
["2021-03-15T04:54:00.000000000","1859.71000000",1862.99,1859.3,1859.59,"504.00776000",1864.5535,1876.2176000000002,1883.2667499999998,30.71015920504244,16.050397151465,26.641102894184147,46.92447244445641,3.76124642284361,1845.4025185337186,-4.357770969307694,-4.5202807834146155,0.16250981410692145,1871.1376788402097,1857.9693211597903,1869.6360361318038,1854.753571339459,614]
["2021-03-15T04:55:00.000000000","1859.47000000",1861.83,1857.0,1861.72,"1200.66518000",1864.1560000000002,1875.7118,1883.1593000000003,37.12681601869831,17.865998116704162,19.686730496127606,47.544709803919226,3.8375859640693477,1845.2578704338307,-4.136666338845544,-4.443557894500802,0.30689155565525805,1870.4081529091875,1857.9038470908129,1869.4134553658891,1854.5309905735444,614]
["2021-03-15T04:56:00.000000000","1861.75000000",1862.37,1857.81,1859.24,"471.84684000",1863.848,1875.1728,1883.0362,33.264267291127915,19.93068145594457,17.949025574704567,47.79734857221664,3.889186966635999,1845.1132223339425,-4.114129476359722,-4.377672210872586,0.26354273451286403,1870.4232463071626,1857.2727536928373,1869.2062053938141,1854.3237406014694,614]
["2021-03-15T04:57:00.000000000","1859.91000000",1862.27,1857.86,1861.78,"391.98696000",1863.7655,1874.6835999999998,1882.92735,40.13390615242192,30.518758771590907,22.771812781413203,48.03194171420677,3.926387897590697,1844.9685742340544,-3.8469666413482173,-4.271531096967712,0.4245644556194943,1870.4007859018927,1857.1302140981072,1869.0119153052187,1854.129450512874,614]
["2021-03-15T04:58:00.000000000","1861.88000000",1864.44,1861.88,1863.81,"289.62353000",1863.6735,1874.2078,1882.8292499999998,45.006228191786704,41.80287877149302,30.750772999676155,46.961511518755664,3.8359316191910953,1844.8239261341664,-3.43187363224979,-4.103599604024128,0.6717259717743378,1870.2525037999576,1857.0944962000426,1868.8285047646905,1853.9460399723457,614]
["2021-03-15T04:59:00.000000000","1863.77000000",1863.77,1861.5,1863.27,"696.25059000",1863.4489999999998,1873.7078,1882.7328,43.98081075146631,60.8190383415404,44.38022529487477,46.07283637991383,3.7269365035342803,1844.6792780342782,-3.1106255637851064,-3.905004795976324,0.7943792321912175,1869.7556913670996,1857.1423086329,1868.6542937876188,1853.771828995274,614]
["2021-03-15T05:00:00.000000000","1863.28000000",1866.0,1862.68,1862.75,"389.76495000",1863.1495,1873.1896,1882.6257999999998,42.965629637911114,68.62394316168655,57.08195342490665,44.073963220942396,3.697869610424609,1844.53462993439,-2.8649682387626854,-3.6969974845335964,0.8320292457709111,1868.973101892287,1857.3258981077129,1868.4880864713145,1853.6056216789698,614]
["2021-03-15T05:01:00.000000000","1863.17000000",1864.31,1862.36,1862.56,"257.22611000",1862.8274999999999,1872.6668,1882.50745,42.57889804069002,66.44823083953496,65.29707078092063,42.326262733601176,3.5730217811082685,1844.389981834502,-2.655009158032499,-3.4885998192333774,0.8335906612008785,1867.9969714429856,1857.6580285570142,1868.3292159515927,1853.446751159248,614]
["2021-03-15T05:02:00.000000000","1862.74000000",1864.23,1860.47,1861.34,"393.53269000",1862.4525,1872.1247999999998,1882.3852000000002,40.084012758457334,57.96296296296247,64.34504565472798,41.308750867937384,3.5863773681719926,1844.245333734614,-2.5575767254604216,-3.3023952004787867,0.7448184750183651,1866.8540264397527,1858.0509735602475,1868.1775416060468,1853.295076813702,614]
["2021-03-15T05:03:00.000000000","1861.34000000",1861.67,1857.03,1857.5,"664.38625000",1862.0025,1871.5093999999997,1882.2411000000002,33.441939039153894,38.51851851851803,54.30990410700514,41.24362080124087,3.661636127588442,1844.1006856347258,-2.758419386830383,-3.193600037749106,0.43518065091872327,1866.4960993368165,1857.5089006631836,1868.0333944678762,1853.1509296755314,614]
["2021-03-15T05:04:00.000000000","1857.62000000",1860.34,1856.58,1859.0,"467.33401000",1861.604,1870.9661999999998,1882.1155500000002,37.77917437547632,26.489266336399993,40.99024927262682,41.28343049905216,3.668662118474995,1843.9560375348376,-2.7646816498770477,-3.1078163601746946,0.34313471029764697,1865.656778799766,1857.551221200234,1867.8974724011348,1853.01500760879,614]
["2021-03-15T05:05:00.000000000","1858.98000000",1862.79,1858.16,1862.59,"572.67295000",1861.4615,1870.4522,1882.0129499999998,46.72682080112257,31.6820004718094,32.22992844224246,40.09123373370206,3.7373291100126096,1843.8113894349497,-2.4516998713536395,-2.976593062410484,0.5248931910568446,1865.1486738499602,1857.7743261500395,1867.7706922227317,1852.888227430387,614]
["2021-03-15T05:06:00.000000000","1862.79000000",1863.21,1859.17,1859.21,"366.16155000",1861.3620000000003,1869.9003999999998,1881.8929,40.780688913389085,39.13658881811781,32.43595187544239,38.78917882698357,3.7589484592974562,1843.6667413350615,-2.448176257167461,-2.8709097013618794,0.4227334441944186,1865.177209561719,1857.5467904382815,1867.6540110447681,1852.7715462524234,614]
["2021-03-15T05:07:00.000000000","1859.27000000",1861.63,1858.0,1859.16,"251.72894000",1861.291,1869.3426000000002,1881.7839,40.69818371372806,39.7027600849263,36.84044979161782,37.92440294187844,3.7497378550619174,1843.5220932351733,-2.4215047502448215,-2.781028711138468,0.3595239608936467,1865.2131315632994,1857.3688684367005,1867.5482331106762,1852.6657683183314,614]
["2021-03-15T05:08:00.000000000","1859.19000000",1859.68,1857.17,1858.38,"391.97443000",1861.239,1868.7632,1881.6643,39.36037127507456,24.805378627036077,34.54824251002672,37.357082363618446,3.6611851511287954,1843.3774451352854,-2.4352349969549323,-2.7118699683017615,0.27663497134682924,1865.2846094719866,1857.1933905280134,1867.4538208609056,1852.5713560685608,614]
["2021-03-15T05:09:00.000000000","1858.38000000",1859.04,1856.5,1858.39,"616.49346000",1860.9910000000004,1868.174,1881.55125,39.38787995543966,22.130517376244594,28.879552029402316,37.01858407699761,3.58110049747663,1843.2327970353972,-2.4174426261783992,-2.652984499877089,0.23554187369868984,1865.0962449378605,1856.8857550621403,1867.3707295682411,1852.4882647758964,614]
["2021-03-15T05:10:00.000000000","1858.37000000",1861.66,1857.61,1860.04,"711.91937000",1860.7549999999999,1867.6268,1881.4478,43.90927934128777,25.422058330540555,24.11931811127373,35.407872338809625,3.614593319085496,1843.088148935509,-2.244329599203411,-2.5712535197423536,0.3269239205389427,1864.4926543446152,1857.0173456553846,1867.2982834696254,1852.4158186772806,614]
["2021-03-15T05:11:00.000000000","1860.04000000",1860.49,1856.68,1858.99,"298.41781000",1860.559,1867.0702,1881.3393999999998,41.77374366115249,27.789473684210794,25.114016463665305,34.21593568716772,3.6285509391508297,1842.943500835621,-2.166884012835908,-2.4903796183610645,0.32349560552515655,1864.2346817054554,1856.8833182945446,1867.2351079179825,1852.3526431256378,614]
["2021-03-15T05:12:00.000000000","1858.99000000",1859.09,1857.72,1858.32,"375.06965000",1860.372,1866.5288,1881.2222499999998,40.4227703066025,27.5438596491225,26.918463887957937,33.109137367786445,3.467225872068448,1842.798852735733,-2.134960729923023,-2.419295840673456,0.2843351107504333,1864.1033246977204,1856.6406753022798,1867.1791269165767,1852.296662124232,614]
["2021-03-15T05:13:00.000000000","1858.36000000",1858.61,1856.84,1857.43,"473.53234000",1860.2535,1865.997,1881.1024499999999,38.63534434858471,18.385964912280745,24.57309941520467,32.38174951949466,3.3459954526348663,1842.6542046358447,-2.1566167250209674,-2.3667600175429584,0.21014329252199104,1864.1945976897073,1856.3124023102928,1867.1276289214852,1852.2451641291404,614]
["2021-03-15T05:14:00.000000000","1857.59000000",1857.96,1856.62,1856.62,"376.91581000",1860.105,1865.4398,1880.9821000000002,37.030470456360334,10.161286699462677,18.697037086955298,31.781945468611397,3.202710063160826,1842.5095565359568,-2.2136222285871554,-2.3361324597517976,0.12251023116464221,1864.3472234735825,1855.8627765264175,1867.0773966376337,1852.194931845289,614]
["2021-03-15T05:15:00.000000000","1856.62000000",1860.49,1856.61,1860.1,"496.30120000",1860.024,1865.0054,1880.87415,47.18171575941334,19.29925451680661,15.948835376183334,29.937369323415737,3.2510879157922448,1842.3649084360686,-1.9554513584059805,-2.2599962394826343,0.3045448810766538,1864.2011492671213,1855.8468507328785,1867.0248894695812,1852.1424246772365,614]
["2021-03-15T05:16:00.000000000","1860.38000000",1861.39,1859.18,1859.43,"262.67185000",1860.0335,1864.5754000000002,1880.7613000000001,45.65568264828617,30.591486587295815,20.017342601188357,27.825231213026406,3.1767244932355996,1842.2202603361804,-1.7843436811028823,-2.164865727806684,0.38052204670380174,1864.204333369941,1855.862666630059,1866.9664611684443,1852.0839963760995,614]
["2021-03-15T05:17:00.000000000","1859.39000000",1861.0,1859.0,1861.0,"227.69092000",1859.9945,1864.1875999999997,1880.6503500000001,49.75658047855152,52.43401718069259,34.10825276159833,25.943923927598156,3.092672743718709,1842.0756122362923,-1.5047083934023249,-2.0328342609258123,0.5281258675234874,1864.1135458846452,1855.8754541153548,1866.8985908562736,1852.0161260639288,614]
["2021-03-15T05:18:00.000000000","1861.00000000",1862.12,1860.39,1861.88,"348.96256000",1859.898,1863.8452,1880.54245,51.94548449319335,63.63636363636416,48.88728913478419,24.49215901930656,2.9953389763101486,1841.9309641364043,-1.1982738130857342,-1.8659221713577967,0.6676483582720625,1863.7357993694059,1856.060200630594,1866.8181036715732,1851.9356388792285,614]
["2021-03-15T05:19:00.000000000","1861.88000000",1863.21,1861.45,1863.18,"266.56687000",1859.8935000000001,1863.4953999999998,1880.4334,55.06023784246138,82.26527570789908,66.11188550831861,23.605001927244267,2.9071004780022243,1841.7863160365162,-0.840830494454849,-1.6609038359772073,0.8200733415223582,1863.7156526656863,1856.071347334314,1866.7223581574585,1851.8398933651138,614]
["2021-03-15T05:20:00.000000000","1863.19000000",1863.49,1861.63,1861.64,"533.41592000",1859.8380000000002,1863.1254,1880.2915,50.85504824809704,84.42178770751303,76.77447568392542,22.897797224772464,2.8323075867163,1841.641667936628,-0.6740491992943589,-1.4635329086406377,0.7894837093462788,1863.5223810877558,1856.1536189122446,1866.6093812390386,1851.7269164466938,614]
["2021-03-15T05:21:00.000000000","1861.73000000",1864.27,1861.65,1864.19,"300.84603000",1859.9195000000004,1862.808,1880.1730499999999,56.74590987837003,90.68564151235036,85.79090164258749,22.566259826008285,2.8178570448079765,1841.49701983674,-0.3322798176238848,-1.237282290437287,0.9050024728134023,1863.9012356767892,1855.9377643232117,1866.477937834879,1851.5954730425342,614]
["2021-03-15T05:22:00.000000000","1864.07000000",1864.08,1859.27,1859.64,"1033.56352000",1859.8345000000002,1862.4261999999999,1880.03285,46.12240635864293,70.9719529462031,82.02646072202215,21.010544282218806,2.968010113036059,1841.3523717368519,-0.42368808192622964,-1.0745634487350757,0.6508753668088461,1863.7635430132302,1855.90545698677,1866.3275300588002,1851.4450652664555,614]
["2021-03-15T05:23:00.000000000","1859.53000000",1861.8,1859.53,1860.01,"276.73625000",1859.9599999999998,1862.2542,1879.8817,46.991474710998034,61.256220786247916,74.30460508160046,19.56595127727172,2.9181522478191733,1841.2077236369637,-0.46096021969106005,-0.9518428029262727,0.4908825832352126,1863.7402857034638,1856.1797142965358,1866.1583295358503,1851.2758647435055,614]
["2021-03-15T05:24:00.000000000","1860.23000000",1861.85,1859.21,1859.33,"336.83077000",1859.9765,1862.0714,1879.7293,45.53766237527897,40.102467256514956,57.44354699632199,18.274327299719268,2.8982842301177856,1841.0630755370757,-0.5391539433564958,-0.8693050310123173,0.33015108765582146,1863.7427356537812,1856.2102643462188,1865.9710543770607,1851.088589584716,614]
["2021-03-15T05:25:00.000000000","1859.36000000",1860.31,1857.65,1857.88,"387.91021000",1859.7410000000004,1861.8355999999999,1879.5804999999998,42.51704237317743,32.15839860748586,44.5056955500829,17.818899317331343,2.8812639279664976,1840.9184274371876,-0.7099421434550095,-0.8374324535008558,0.12749031004584632,1863.4119230446597,1856.0700769553412,1865.7668086726385,1850.8843438802937,614]
["2021-03-15T05:26:00.000000000","1857.87000000",1857.87,1855.44,1856.16,"397.47096000",1859.5884999999998,1861.6508,1879.42345,39.19573336241075,20.0809310770023,30.780598980334364,18.270023055180918,2.8497450759688827,1840.7737793372994,-0.9728680307862305,-0.8645195689579308,-0.10834846182829971,1863.5748480781047,1855.602151921895,1865.5469060533394,1850.6644412609946,614]
["2021-03-15T05:27:00.000000000","1856.16000000",1856.16,1854.01,1854.1,"475.59384000",1859.3355,1861.4642000000001,1879.2478,35.60802163826947,8.536949277420408,20.258759653969516,19.16710163133854,2.799763284828237,1840.6291312374115,-1.332107765523915,-0.9580372082711277,-0.3740705572527874,1863.9855472040406,1854.6854527959592,1865.3126994203872,1850.4302346280424,614]
["2021-03-15T05:28:00.000000000","1854.11000000",1855.72,1853.61,1854.97,"590.03623000",1859.1650000000002,1861.2506000000003,1879.07745,38.181576246909714,7.263062367030432,11.960314240484374,20.12803669802428,2.7504944787690704,1840.4844831375233,-1.528980973474745,-1.0722259613118512,-0.4567550121628938,1864.1785396677205,1854.1514603322798,1865.0654363448466,1850.1829715525018,614]
["2021-03-15T05:29:00.000000000","1854.97000000",1855.75,1853.33,1854.71,"985.69292000",1858.9810000000002,1860.9895999999999,1878.9131,37.69668586594545,8.74980877128237,8.183273471911065,21.11247986635392,2.7268877302855636,1840.339835037635,-1.6865428204621367,-1.1950893331419083,-0.4914534873202283,1864.3521670984812,1853.6098329015192,1864.8061543921522,1849.9236895998074,614]
["2021-03-15T05:30:00.000000000","1854.96000000",1859.55,1854.71,1859.55,"340.90264000",1858.9565000000002,1860.8058,1878.77725,50.339818988760285,27.40926973325489,14.474046957189225,19.935279922519744,2.8778243209794883,1840.1951869377472,-1.4046719846778615,-1.237005863449099,-0.16766612122876245,1864.312570481221,1853.6004295187795,1864.5356236730124,1849.6531588806677,614]
["2021-03-15T05:31:00.000000000","1859.54000000",1859.71,1857.0,1857.37,"481.03295000",1858.8754999999996,1860.5732,1878.6350999999997,45.82876966837078,35.466179159049496,23.87508588786225,18.768797518369908,2.865836869480953,1840.050538837859,-1.3417284867309718,-1.2579503881054737,-0.08377809862549812,1864.2759091511477,1853.4750908488516,1864.254336462302,1849.3718716699573,614]
["2021-03-15T05:32:00.000000000","1857.69000000",1859.0,1857.02,1858.05,"346.74103000",1858.8619999999999,1860.3573999999999,1878.4926,47.411807423766795,45.64290067032281,36.17278318754239,17.68563528594517,2.8025628073751565,1839.9058907379708,-1.2228784129922587,-1.2509359930828308,0.02805758009057202,1864.2692418107388,1853.454758189261,1863.962537019347,1849.0800722270023,614]
["2021-03-15T05:33:00.000000000","1858.10000000",1860.0,1858.1,1860.0,"552.41987000",1858.9904999999999,1860.2274,1878.3613500000001,51.76488377783805,47.01401584399753,42.70769855778994,16.656517739599018,2.7416654639912066,1839.7612426380829,-0.9602707664676018,-1.1928029477597852,0.23253218129218345,1864.3776234438988,1853.603376556101,1863.66027986892,1848.7778150765753,614]
["2021-03-15T05:34:00.000000000","1859.90000000",1861.19,1857.06,1857.6,"582.45232000",1859.0395,1860.04,1878.2157,46.646971827379396,47.714808043875706,46.790574852732014,16.24292729453855,2.8408322165632915,1839.6165945381947,-0.935033769715119,-1.141249112150852,0.20621534243573292,1864.3568620339229,1853.7221379660773,1863.3475024786885,1848.4650376863437,614]
["2021-03-15T05:35:00.000000000","1857.60000000",1858.88,1856.77,1858.0,"484.44184000",1858.9345,1859.8912000000003,1878.07345,47.577245723333846,47.81395348837233,47.51425912541519,15.699117274544113,2.788629915380198,1839.4719464383065,-0.8726967065076678,-1.0875386310222153,0.21484192451454742,1864.2468835516465,1853.6221164483536,1863.0240987234718,1848.141633931127,614]
["2021-03-15T05:36:00.000000000","1858.00000000",1859.26,1856.19,1856.56,"428.53059000",1858.7910000000004,1859.7984,1877.91925,44.5647241380684,40.12791239926198,45.21889131050333,14.871031073261676,2.808727778567326,1839.3272983384186,-0.9287836603309643,-1.0557876368839652,0.12700397655300089,1864.1963303321634,1853.3856696678374,1862.6899824686059,1847.807517676261,614]
["2021-03-15T05:37:00.000000000","1856.60000000",1857.12,1854.68,1855.18,"870.74334000",1858.5,1859.6903999999997,1877.75945,41.83114352846559,34.35542453688628,40.76576347484019,14.292974272240862,2.782390080098214,1839.1826502385304,-1.0722274713282332,-1.0590756037728188,-0.01315186755541431,1864.02365820809,1852.97634179191,1862.3451352936586,1847.4626705013138,614]
["2021-03-15T05:38:00.000000000","1855.19000000",1856.0,1852.02,1852.16,"1074.48253000",1858.014,1859.5451999999998,1877.5834000000002,36.547740559398015,20.383710234264957,31.6223490568044,14.858299385066429,2.867933645805499,1839.0380021386422,-1.4133047879633978,-1.1299214406109346,-0.2833833473524632,1863.9570847209,1852.0709152790998,1861.9896377734551,1847.1071729811104,614]
["2021-03-15T05:39:00.000000000","1852.16000000",1854.18,1851.49,1852.62,"584.97706000",1857.486,1859.3306,1877.4080000000001,37.835666390078984,11.629939038936683,22.123024603362637,15.57381690055658,2.855224099676537,1838.8933540387543,-1.6277294116748635,-1.2294830348237205,-0.39824637685114306,1863.3755378426317,1851.5964621573685,1861.6236886984161,1846.7412239060714,614]
["2021-03-15T05:40:00.000000000","1852.39000000",1854.87,1851.7,1853.84,"411.42892000",1857.096,1859.1122,1877.2409,41.24207613675868,12.467668739014835,14.827106004072157,15.8290011033268,2.8777080925567766,1838.7487059388661,-1.679854351486938,-1.3195572981563641,-0.3602970533305738,1862.8653826359314,1851.3266173640686,1861.2476201304405,1846.3651553380957,614]
["2021-03-15T05:41:00.000000000","1853.92000000",1855.0,1853.69,1854.45,"308.30077000",1856.6089999999997,1858.9430000000002,1877.0848999999998,42.926098495815296,22.130584192439176,15.40939732346356,15.987466749747194,2.7657289430884178,1838.604057838978,-1.652888371550489,-1.3862235128351892,-0.26666485871529977,1861.4744286552964,1851.743571344703,1860.8619175367426,1845.9794527443978,614]
["2021-03-15T05:42:00.000000000","1854.44000000",1855.98,1852.89,1853.0,"482.84125000",1856.2769999999996,1858.7618,1876.92415,39.991983025318,23.436426116838167,19.34489301609739,15.547251187176501,2.7888911614392415,1838.4594097390898,-1.7285943602437328,-1.454697682316898,-0.2738966779268348,1861.175885995793,1851.3781140042063,1860.4672531337606,1845.5847883414158,614]
["2021-03-15T05:43:00.000000000","1853.00000000",1853.32,1849.11,1849.13,"2124.62059000",1855.7330000000002,1858.5484,1876.75,33.425139625136495,15.416012380237747,20.32767422983836,16.583974671914742,2.8903989356221667,1838.3147616392018,-2.076927036738425,-1.5791435532012035,-0.4977834835372217,1861.2324730656471,1850.2335269343532,1860.0645371898586,1845.1820723975138,614]
["2021-03-15T05:44:00.000000000","1849.14000000",1852.73,1849.11,1852.2,"1073.40248000",1855.3764999999999,1858.4006,1876.5888,41.615340705584714,13.770681140621202,17.54103987923237,17.546646479171642,2.9425132973634542,1838.1701135393137,-2.0812682842858976,-1.6795684994181423,-0.40169978486775526,1860.8211828190238,1849.931817180976,1859.654986993671,1844.7725222013262,614]
["2021-03-15T05:45:00.000000000","1852.20000000",1852.47,1849.0,1852.47,"710.92808000",1855.1059999999998,1858.2156000000002,1876.43595,42.28779388025237,18.070329604660035,15.752341041839657,18.478108454825144,2.9801909189803557,1838.0254654394255,-2.0394129279850404,-1.7515373851315221,-0.28787554285351824,1860.5638325368016,1849.648167463198,1859.240207424737,1844.3577426323923,614]
["2021-03-15T05:46:00.000000000","1852.71000000",1855.0,1852.37,1854.0,"652.39994000",1854.998,1858.1108000000002,1876.28435,46.07782723128494,31.687551045169936,21.176187263483722,17.87891006657079,2.9551772819103364,1837.8808173395375,-1.8613278148945938,-1.7734954710841366,-0.08783234381045713,1860.4536158222306,1849.5423841777695,1858.8222716454864,1843.9398068531416,614]
["2021-03-15T05:47:00.000000000","1854.00000000",1855.43,1852.93,1854.16,"392.25811000",1855.0010000000002,1857.9584,1876.13505,46.473700168385,37.270987147935614,29.00962259925519,17.102900163698003,2.9226646189167385,1837.7361692396494,-1.6878271956370554,-1.7563618159947203,0.06853462035766489,1860.4547029621876,1849.5472970378128,1858.4037864144536,1843.5213216221089,614]
["2021-03-15T05:48:00.000000000","1854.15000000",1855.71,1852.64,1852.65,"321.84849000",1854.8849999999998,1857.7352,1875.9723999999999,43.246810192767796,39.640684825118846,36.199741006074795,16.514362968359638,2.9331885747083963,1837.5915211397612,-1.6531150045304912,-1.7357124537018744,0.08259744917138323,1860.4342612120686,1849.335738787931,1857.9879247370318,1843.105459944687,614]
["2021-03-15T05:49:00.000000000","1852.70000000",1854.22,1849.46,1850.08,"544.87658000",1854.6535,1857.4714000000001,1875.79335,38.364281196773966,29.47704767646361,35.46290654983935,17.20558609431818,3.0636751050863764,1837.4468730398733,-1.8120941709908038,-1.7509887971596605,-0.06110537383114334,1860.5857349076691,1848.7212650923307,1857.578409514328,1842.6959447219833,614]
["2021-03-15T05:50:00.000000000","1850.12000000",1850.33,1848.34,1848.34,"554.65185000",1854.093,1857.1832000000002,1875.6044499999998,35.446424284841925,15.36712150747247,28.161618003018305,18.20206191078625,2.9869840261516307,1837.302224939985,-2.0548032709696145,-1.8117516919216512,-0.24305157904796326,1860.18493598126,1848.0010640187402,1857.179435591527,1842.2969707991822,614]
["2021-03-15T05:51:00.000000000","1848.35000000",1849.68,1846.87,1847.99,"994.14858000",1853.6240000000003,1856.8917999999999,1875.4164500000002,34.871890077017056,7.597855536980622,17.48067490697223,19.55430169691355,2.9743423099979545,1837.157576840097,-2.249463639660007,-1.8992940814693227,-0.3501695581906845,1860.0686424260598,1847.1793575739407,1856.795523777303,1841.9130589849583,614]
["2021-03-15T05:52:00.000000000","1848.02000000",1852.34,1847.75,1852.26,"729.18070000",1853.3345000000002,1856.7102000000002,1875.2572,46.30624678890963,23.81100091414504,15.59199265286604,19.39249706513707,3.0897464307123865,1837.012928740209,-2.035713630632472,-1.9265779913019525,-0.1091356393305194,1859.470653436785,1847.1983465632154,1856.4313082540016,1841.5488434616568,614]
["2021-03-15T05:53:00.000000000","1852.26000000",1852.63,1847.07,1847.08,"718.83338000",1852.6884999999997,1856.5018000000002,1875.0688999999998,37.66675757379746,24.579387302729135,18.662747917951595,19.46859717673909,3.266193114232952,1836.8682806403208,-2.2582660323271284,-1.9929155995069878,-0.2653504328201406,1858.5979069922253,1846.7790930077742,1856.0912672974187,1841.208802505074,614]
["2021-03-15T05:54:00.000000000","1847.08000000",1848.72,1846.0,1846.99,"732.21834000",1852.1580000000001,1856.2616,1874.87765,37.53572155589781,23.796916922025787,24.06243504629998,19.8856397344081,3.2271793203591694,1836.7236325404326,-2.414074711349258,-2.077147421875442,-0.3369272894738158,1858.113282025208,1846.2027179747922,1855.7794152180104,1840.8969504256656,614]
["2021-03-15T05:55:00.000000000","1846.99000000",1848.86,1845.47,1845.98,"479.14871000",1851.557,1855.9294,1874.6966,36.02127123013313,5.692506751097908,18.02293699195094,20.44093261646068,3.2388093689049344,1836.5789844405447,-2.5892060158666936,-2.1795591406736925,-0.40964687519300114,1857.4585526770304,1845.6554473229696,1855.4989797994535,1840.6165150071088,614]
["2021-03-15T05:56:00.000000000","1845.98000000",1848.01,1844.02,1844.02,"901.69276000",1850.9300000000003,1855.6256,1874.49455,33.220153990754056,4.924120362513811,11.471181345212498,21.395343607862152,3.2924658425545847,1836.4343363406565,-2.85326380697461,-2.314300073933876,-0.5389637330407338,1857.2237333912208,1844.6362666087798,1855.2520933167282,1840.3696285243834,614]
["2021-03-15T05:57:00.000000000","1844.02000000",1846.6,1843.53,1844.32,"811.70866000",1850.3870000000002,1855.3288,1874.2887,34.065308467738944,3.7795213670405183,4.798716160217408,22.423326059609085,3.276575425229252,1836.2896882407683,-3.0036992409538925,-2.4521799073378796,-0.5515193336160129,1856.9868184823347,1843.7871815176657,1855.0395258623166,1840.1570610699719,614]
["2021-03-15T05:58:00.000000000","1844.33000000",1844.5,1842.0,1843.39,"1046.00548000",1849.9485,1855.029,1874.0757,32.68436130216056,5.541542555803615,4.748394761785977,23.797887912166043,3.221105751998589,1836.1450401408802,-3.1615196038615068,-2.594047846642605,-0.5674717572189016,1857.156229947755,1842.740770052245,1854.860487008923,1839.9780222165782,614]
["2021-03-15T05:59:00.000000000","1843.40000000",1844.36,1840.88,1841.3,"1220.11307000",1849.3824999999997,1854.6872,1873.8450500000001,29.76419919973074,6.485574922627278,5.268879615157132,25.354801483570174,3.2395981982843893,1836.0003920409922,-3.4158629696280514,-2.7584108712396946,-0.6574520983883567,1857.3951072535574,1841.369892746442,1854.7125160499154,1839.8300512575706,614]
["2021-03-15T06:00:00.000000000","1841.15000000",1842.54,1840.0,1842.11,"1122.71375000",1848.7959999999998,1854.3286,1873.6171,32.289126008166065,8.800539261560424,6.942552246663769,27.00996714241218,3.189626898406929,1835.855743941104,-3.5115922394495556,-2.909047144881667,-0.6025450945678887,1857.1284627811808,1840.4635372188188,1854.5914728578741,1839.7090080655294,614]
["2021-03-15T06:01:00.000000000","1842.11000000",1847.8,1841.73,1847.21,"662.92398000",1848.434,1854.0929999999998,1873.4132,45.559476375068016,20.71912254293213,12.001745575706606,25.814157046559508,3.3953678342350067,1835.7110958412159,-3.1397380521079867,-2.955185326326931,-0.18455272578105575,1856.3722174321297,1840.4957825678703,1854.4916317825323,1839.6091669901875,614]
["2021-03-15T06:02:00.000000000","1846.92000000",1850.0,1846.07,1848.66,"662.69478000",1848.2169999999999,1853.8998000000001,1873.2203000000002,48.64138516434652,40.07513705843399,23.198266287642173,24.055646944102477,3.4335558460753686,1835.566447741328,-2.6969492950497624,-2.9035381200714974,0.20658882502173492,1855.8764702166511,1840.5575297833486,1854.4058711503394,1839.5234063579946,614]
["2021-03-15T06:03:00.000000000","1848.58000000",1848.77,1844.38,1846.09,"495.94154000",1848.0649999999998,1853.6729999999998,1873.01855,43.89796416611676,51.671000927159014,37.48842017617503,22.82445365342229,3.5018732856414063,1835.4217996414397,-2.524314806812754,-2.827693457419749,0.3033786506069953,1855.7665050477012,1840.3634949522984,1854.3259420239106,1839.4434772315658,614]
["2021-03-15T06:04:00.000000000","1846.23000000",1849.93,1846.13,1848.76,"364.18525000",1847.893,1853.5158000000001,1872.82595,49.41688460378558,59.49244593220618,50.412861305933056,21.259256350109002,3.5260251938098883,1835.2771515415516,-2.147301292589418,-2.691615024453683,0.544313731864265,1855.3677444103307,1840.4182555896693,1854.242792975376,1839.3603281830312,614]
["2021-03-15T06:05:00.000000000","1848.65000000",1848.77,1846.0,1848.77,"560.12707000",1847.708,1853.2892,1872.6402000000003,49.43694697320169,62.33834784903587,57.83393156946701,19.85278474002122,3.4720233942520364,1835.1325034416636,-1.8266519433536814,-2.518622408233683,0.6919704648800016,1854.8981977719511,1840.517802228049,1854.1469234750487,1839.264458682704,614]
["2021-03-15T06:06:00.000000000","1848.35000000",1850.49,1847.28,1849.89,"569.27642000",1847.5025,1853.0983999999999,1872.4634999999998,51.74538495071752,72.36737925573988,64.73272434566063,18.94888650668711,3.4533074375197503,1834.9878553417755,-1.4652696675323114,-2.307951860093409,0.8426821925610977,1854.1781568964986,1840.8268431035015,1854.0287374611567,1839.146272668812,614]
["2021-03-15T06:07:00.000000000","1849.89000000",1850.48,1848.68,1849.8,"522.56722000",1847.2844999999998,1852.8744,1872.2816500000001,51.54174956475919,80.38859163083306,71.69810624520294,18.10955243287687,3.335214049125477,1834.8432072418873,-1.172616663199051,-2.0808848207145374,0.9082681575154865,1853.3314446003553,1841.2375553996442,1853.878870685031,1838.9964058926862,614]
["2021-03-15T06:08:00.000000000","1849.93000000",1850.7,1848.48,1850.37,"752.31040000",1847.1705000000002,1852.6441999999997,1872.10265,52.80841869209992,89.54793878183314,80.76796988946869,17.41397214367959,3.2555559027593723,1834.6985591419993,-0.8844968830153448,-1.8416072331746989,0.9571103501593541,1852.8853839883038,1841.4556160116965,1853.6884700837627,1838.806005291418,614]
["2021-03-15T06:09:00.000000000","1850.29000000",1851.22,1848.76,1848.86,"966.18887000",1847.1095,1852.3578,1871.9201999999998,49.14362588265153,89.76810890559375,86.56821310608665,16.972125608614103,3.1987304811337047,1834.5539110421112,-0.7691381163981532,-1.62711340981939,0.8579752934212368,1852.724022152398,1841.494977847602,1853.4494099931017,1838.566945200757,614]
["2021-03-15T06:10:00.000000000","1848.86000000",1849.88,1846.58,1846.64,"526.32325000",1847.0245,1852.0578,1871.72715,44.27844153589507,78.35401846946594,85.8900220522976,15.938133023138743,3.2059640181955964,1834.409262942223,-0.8470862266965469,-1.4711079731948216,0.6240217464982747,1852.6133477345306,1841.4356522654693,1853.1544375910762,1838.2719727987314,614]
["2021-03-15T06:11:00.000000000","1846.64000000",1847.5,1845.31,1847.13,"642.96298000",1846.9814999999999,1851.7166,1871.5313500000002,45.55953760564114,67.23113487819388,78.45108741775118,15.47840086001005,3.133395159753057,1834.264614842335,-0.8594149601019581,-1.348769370576249,0.48935441047429085,1852.5531793697921,1841.4098206302076,1852.7972476518373,1837.9147828594926,614]
["2021-03-15T06:12:00.000000000","1847.14000000",1847.24,1843.5,1845.1,"574.57352000",1846.6235000000001,1851.4258000000002,1871.3275,41.32101887161351,56.06060606060629,67.21525313608869,15.693553607916126,3.1767240769135543,1834.1199667424469,-1.0212176434242792,-1.283259025145855,0.2620413817215759,1851.6897067663854,1841.557293233615,1852.3724936897815,1837.4900288974368,614]
["2021-03-15T06:13:00.000000000","1845.23000000",1848.38,1845.11,1848.14,"657.69269000",1846.6765000000003,1851.1884,1871.1332,48.97642005582123,60.51693404634602,61.26955832838206,15.359134623668782,3.1841009285626005,1833.9753186425587,-0.8938411970991638,-1.205375459536517,0.31153426243735316,1851.7827208138476,1841.570279186153,1851.8757482789133,1836.9932834865685,614]
["2021-03-15T06:14:00.000000000","1848.36000000",1850.28,1847.17,1847.54,"427.21452000",1846.7039999999997,1850.9525999999998,1870.9379499999998,47.65495464113602,59.7419681223063,58.77316940975286,14.282400763283006,3.178808005093836,1833.8306705426708,-0.8317218594133919,-1.130644739511892,0.2989228800985,1851.8225873050837,1841.5854126949157,1851.3034293635603,1836.4209645712156,614]
["2021-03-15T06:15:00.000000000","1847.55000000",1847.82,1845.0,1846.46,"731.45244000",1846.7280000000003,1850.7242,1870.73645,45.286346395404934,57.37110927476393,59.21000381447207,14.038702918814007,3.153178861872843,1833.6860224427826,-0.8597283970166245,-1.0764614710128384,0.2167330739962139,1851.8372762696658,1841.6187237303348,1850.652711572225,1835.7702467798802,614]
["2021-03-15T06:16:00.000000000","1846.32000000",1846.49,1843.1,1844.97,"338.19735000",1846.7754999999997,1850.5004000000001,1870.5282,42.172069083219796,40.86462162223179,52.65923300643399,14.416786168080995,3.1700946574533617,1833.5413743428944,-0.9907337652582555,-1.059315929861922,0.0685821646036664,1851.8001531223324,1841.750846877667,1849.9214419114408,1835.038977119096,614]
["2021-03-15T06:17:00.000000000","1844.98000000",1846.12,1843.1,1843.73,"592.39582000",1846.7459999999999,1850.293,1870.33375,39.72379078072319,23.043382083940433,40.42637099364537,14.767863470971768,3.159373610492406,1833.3967262430065,-1.1810002644190263,-1.083652796773343,-0.09734746764568336,1851.8344944728049,1841.6575055271949,1849.1080778580742,1834.2256130657295,614]
["2021-03-15T06:18:00.000000000","1843.73000000",1845.65,1842.3,1842.65,"398.51235000",1846.709,1850.0465999999997,1870.1288,37.67241112060264,11.570648052016288,25.159550586062824,15.34914143564188,3.17298978117153,1833.2520781431183,-1.4027646126000946,-1.1474751599386932,-0.25528945266140135,1851.90420894669,1841.5137910533101,1848.2116629399327,1833.329198147588,614]
["2021-03-15T06:19:00.000000000","1842.64000000",1844.16,1841.0,1841.72,"739.84011000",1846.7300000000002,1849.7867999999999,1869.92575,35.95075182141655,6.242465763512501,13.618831966489731,16.285123622961486,3.172061939659284,1833.1074300432301,-1.6347137217151158,-1.2449228722939778,-0.38979084942113795,1851.840283749438,1841.6197162505625,1847.2318505674207,1832.349385775076,614]
["2021-03-15T06:20:00.000000000","1841.73000000",1844.6,1840.19,1844.6,"622.69453000",1846.8545000000001,1849.4877999999999,1869.7287,44.42155193852719,16.983548078202027,11.598887297910261,17.389624628513346,3.2604860868264685,1832.9627819433422,-1.5680674257600913,-1.3095517829872005,-0.25851564277289074,1851.6180594884256,1842.0909405115747,1846.1689813522332,1831.2865165598885,614]
["2021-03-15T06:21:00.000000000","1844.34000000",1845.03,1840.5,1843.35,"769.32313000",1846.6615000000002,1849.2074000000002,1869.5236499999999,41.83538600432202,25.22533871035394,16.15045085068948,18.173801765883315,3.3511656520531483,1832.818133843454,-1.5976970522822285,-1.3671808368462062,-0.2305162154360223,1851.6588523989979,1841.6641476010025,1845.0242126896924,1830.1417478973476,614]
["2021-03-15T06:22:00.000000000","1843.16000000",1843.16,1840.0,1840.01,"1202.10138000",1846.229,1848.8466,1869.2994,35.8324904094721,22.906710968680162,21.705199252412033,19.061226799175373,3.351082391192203,1832.6734857435658,-1.8691425197591798,-1.467573173428801,-0.4015693463303789,1851.9101086945918,1840.5478913054083,1843.7996923791995,1828.9172275868548,614]
["2021-03-15T06:23:00.000000000","1840.00000000",1840.31,1826.62,1831.8,"6443.87323000",1845.5145,1848.2826,1869.0256999999997,25.968621701146816,16.877252132192016,21.6697672704087,22.229357712203736,4.089576506107053,1832.5288376436777,-2.7154414755345897,-1.7171468338499585,-0.9982946416846312,1853.9920172662619,1837.0369827337381,1842.4987610678925,1827.6162962755477,614]
["2021-03-15T06:24:00.000000000","1831.83000000",1832.17,1826.19,1831.39,"1518.17744000",1844.646,1847.7584,1868.74595,25.58977617757989,14.522779299944256,18.102247466938802,25.2132711522888,4.224606755670837,1832.3841895437897,-3.3802575636716483,-2.0497689798142966,-1.3304885838573517,1854.9728957581533,1834.3191042418466,1841.1261620506705,1826.2436972583257,614]
["2021-03-15T06:25:00.000000000","1831.38000000",1835.3,1831.34,1835.06,"1072.06487000",1843.9605,1847.2995999999998,1868.4751999999999,34.7639656229486,26.7664895694401,19.38884033385878,26.671123631528822,4.205706273122923,1832.2395414439015,-3.569839882711676,-2.353783160393773,-1.2160567223179033,1854.9031659914192,1833.0178340085806,1839.6882322850306,1824.8057674926858,614]
["2021-03-15T06:26:00.000000000","1835.07000000",1837.51,1834.9,1835.08,"896.46130000",1843.2199999999998,1846.87,1868.21155,34.811134672970525,31.76975231769738,24.35300706236057,27.208017023817753,4.091727253614135,1832.0948933440134,-3.6760956610739868,-2.6182456605298157,-1.057850000544171,1854.4578574470295,1831.9821425529701,1838.193046221546,1823.3105814292012,614]
["2021-03-15T06:27:00.000000000","1835.30000000",1836.97,1830.71,1831.89,"660.50050000",1842.3245000000002,1846.4042000000002,1867.9381,30.96530292326656,32.46160232461588,30.33261473725111,28.356135699637463,4.246603878355982,1831.9502452441254,-3.971924596701683,-2.8889814477641895,-1.0829431489374937,1854.160726552401,1830.4882734475993,1836.6504848907298,1821.768020098385,614]
["2021-03-15T06:28:00.000000000","1831.89000000",1836.41,1830.9,1835.69,"1037.98479000",1841.5904999999998,1846.0748,1867.6794,39.53479752465431,34.82834347311012,33.01989937180778,29.422245898612907,4.336846458473412,1831.8055971442373,-3.855301402715213,-3.082245438754394,-0.773055963960819,1853.1576318398188,1830.0233681601808,1835.0722069737074,1820.1897421813626,614]
["2021-03-15T06:29:00.000000000","1835.69000000",1835.81,1832.45,1834.98,"583.76200000",1840.8965,1845.7220000000002,1867.41455,38.57138463843982,36.9607478870451,34.75023122825703,30.412205369090103,4.2670717114395895,1831.660949044349,-3.776633072352979,-3.221122965474111,-0.5555101068788679,1852.3001227138463,1829.4928772861538,1833.4715061965212,1818.5890414041764,614]
["2021-03-15T06:30:00.000000000","1834.99000000",1835.04,1826.78,1827.35,"726.68580000",1839.932,1845.1922,1867.1162999999997,30.086354747214965,31.013781574690025,34.26762431161507,32.098484057517716,4.55228087490819,1831.5163009444611,-4.280620755717564,-3.433022523522802,-0.8475982321947622,1852.4390197888927,1827.4249802111074,1831.8630496691685,1816.9805848768237,614]
["2021-03-15T06:31:00.000000000","1827.34000000",1828.39,1823.0,1826.01,"1539.25254000",1838.8760000000002,1844.6234,1866.8164,28.884590430191498,20.803349044447703,29.592626168727605,34.057320718409,4.6121179552718985,1831.371652844573,-4.733595484784246,-3.6931371157750905,-1.0404583690091553,1852.30608473539,1825.4459152646104,1830.26250358671,1815.3800387943652,614]
["2021-03-15T06:32:00.000000000","1826.00000000",1826.38,1816.37,1820.02,"2740.45491000",1837.6219999999998,1843.9638,1866.4869,24.22614733929017,10.615024803617384,20.810718474251697,36.40927329496589,4.99768095846678,1831.2270047446848,-5.512380865280647,-4.056985865676202,-1.4553949996044455,1853.0310630474323,1822.2129369525674,1828.6860645186644,1813.8035997263196,614]
["2021-03-15T06:33:00.000000000","1820.00000000",1820.26,1811.55,1812.49,"2995.26974000",1835.8394999999996,1843.231,1866.11435,19.884602166215473,9.610783155779343,13.676385667948134,38.89068091224406,5.262846604290584,1831.0823566447968,-6.660404956948469,-4.577669683930655,-2.0827352730178132,1853.9758673043893,1817.7031326956098,1827.14992472198,1812.2674599296352,614]
["2021-03-15T06:34:00.000000000","1812.23000000",1815.41,1808.01,1808.3,"1982.84470000",1833.8775,1842.3529999999998,1865.71875,17.95627809355188,5.442175530046339,8.555994496481013,41.381785690843074,5.415500418269835,1830.9377085449087,-7.818196995070366,-5.225775146158598,-2.5924218489117683,1854.8019955733641,1812.953004426636,1825.6697070822822,1810.7872422899375,614]
["2021-03-15T06:35:00.000000000","1808.01000000",1811.11,1805.1,1808.07,"2350.41294000",1831.9579999999999,1841.465,1865.3244,17.853926325023576,3.7981583032950432,6.283705663040233,43.83424837793571,5.457964674107704,1830.7930604450205,-8.654550335535532,-5.9115301840339844,-2.7430201515015478,1854.862980768377,1809.0530192316228,1824.2599084175636,1809.3774436252188,614]
["2021-03-15T06:36:00.000000000","1808.02000000",1808.71,1800.35,1802.31,"3066.50385000",1829.825,1840.4312,1864.9100999999998,15.474961900220572,4.4972444862521685,4.579192773197841,46.3119981900799,5.66525291167145,1830.6484123451326,-9.670672749455434,-6.663358697118275,-3.0073140523371595,1855.2882625560771,1804.361737443923,1822.9333885988162,1808.0509238064715,614]
["2021-03-15T06:37:00.000000000","1802.31000000",1809.0,1800.0,1807.87,"2420.35996000",1828.032,1839.5054,1864.5123999999998,25.75840385863659,11.229814942402271,6.5084059106498175,48.6267068106146,5.903449132266347,1830.5037642452444,-9.913040193415554,-7.313294996377731,-2.599745197037823,1854.3616969978714,1801.7023030021285,1821.7009375856446,1806.8184727932999,614]
["2021-03-15T06:38:00.000000000","1807.68000000",1811.81,1806.47,1809.9,"1397.71466000",1826.3944999999999,1838.6503999999998,1864.1208000000001,29.14772600305696,17.42631283198246,11.051124086878957,49.84613807324761,5.863202765675888,1830.3591161453562,-9.82802277551059,-7.816240552204303,-2.0117822233062865,1852.9565785895927,1799.832421410407,1820.5709440066441,1805.6884792142994,614]
["2021-03-15T06:39:00.000000000","1809.90000000",1813.27,1808.0,1812.66,"1586.41918000",1824.9414999999997,1837.9019999999998,1863.744,33.587042387174705,27.041677774815685,18.565935183066795,50.514927686652705,5.820831139556181,1830.214468045468,-9.429242487687588,-8.13884093930096,-1.2904015483866278,1851.1684382696433,1798.714561730356,1819.54917873751,1804.6667139451652,614]
["2021-03-15T06:40:00.000000000","1812.66000000",1812.77,1805.8,1810.5,"962.00563000",1823.2364999999998,1837.1452,1863.3666499999997,31.902373143708473,29.515122718695253,24.66103777516446,51.31005684417998,5.902914629587885,1830.06981994558,-9.181659726712951,-8.347404696783359,-0.8342550299295919,1848.5474512069318,1797.9255487930677,1818.638696609149,1803.7562318168043,614]
["2021-03-15T06:41:00.000000000","1810.61000000",1812.09,1809.29,1810.64,"599.20736000",1821.6009999999999,1836.3982,1862.9867499999998,32.13995648536826,30.45838242815707,29.00506097388933,52.04839106188388,5.681277870331604,1829.925171845692,-8.871882239035358,-8.452300205233758,-0.41958203380159986,1845.7001409805346,1797.5018590194652,1817.8398503414746,1802.9573855491299,614]
["2021-03-15T06:42:00.000000000","1810.64000000",1810.64,1801.2,1804.11,"2633.70668000",1819.8059999999998,1835.4352,1862.5722499999997,27.34737520348211,23.033796181734004,27.6691004428621,53.29036210268475,5.949758022450779,1829.7805237458037,-9.048986688985451,-8.571637501984096,-0.4773491870013551,1843.4975439766947,1796.114456023305,1817.1504040829586,1802.2679392906139,614]
["2021-03-15T06:43:00.000000000","1804.12000000",1807.35,1801.22,1803.04,"2260.64537000",1818.368,1834.5544,1862.15245,26.64621853639399,16.458593695370652,23.316924101753898,54.44362092628556,5.962632449418572,1829.6358756459158,-9.169977506593114,-8.6913055029059,-0.47867200368721363,1842.4608708127457,1794.2751291872542,1816.565730029758,1801.6832652374133,614]
["2021-03-15T06:44:00.000000000","1803.05000000",1806.67,1801.2,1802.99,"1352.71043000",1816.9480000000003,1833.6744,1861.7368,26.611882834357537,10.228305834173574,16.573565237092733,55.515774616744075,5.927444417317248,1829.4912275460276,-9.164258318034172,-8.785896065931555,-0.3783622521026171,1841.1509523818825,1792.7450476181182,1816.0790704066858,1801.196605614341,614]
["2021-03-15T06:45:00.000000000","1802.98000000",1802.98,1800.0,1801.05,"2993.37815000",1815.2475,1832.7758,1861.3104,25.252234577947416,7.729321535142765,11.472073688228988,56.590418390024325,5.717626958937445,1829.3465794461395,-9.210099314826493,-8.870736715710542,-0.339362599115951,1838.8939896971967,1791.6010103028032,1815.6818480280972,1800.7993832357524,614]
["2021-03-15T06:46:00.000000000","1801.51000000",1807.58,1797.29,1805.55,"4564.22207000",1813.771,1832.0064000000002,1860.9080999999999,33.71239784079632,16.82403775887182,11.59388837606271,56.00283122191105,6.044225033299054,1829.2019313462515,-8.782081869979265,-8.853005746564287,0.07092387658502197,1835.9200170436438,1791.621982956356,1815.364010822275,1800.4815460299303,614]
["2021-03-15T06:47:00.000000000","1805.69000000",1806.72,1802.38,1804.54,"1279.07018000",1812.4035,1831.2107999999998,1860.4981500000001,32.81467518979821,26.650424460860563,17.067927918291705,55.45721456580588,5.922494673777687,1829.0572832463633,-8.427229662535183,-8.767850529758466,0.3406208672232829,1833.2477167278987,1791.559283272101,1815.1143981210735,1800.2319333287287,614]
["2021-03-15T06:48:00.000000000","1804.32000000",1809.03,1803.93,1807.51,"1366.59783000",1810.9945,1830.4932000000001,1860.1033499999999,38.03967174745533,46.641976321712754,30.038812847148368,54.20394500684603,5.863745054222132,1828.9126351464752,-7.816251669095436,-8.57753075762586,0.7612790885304239,1828.9632867982123,1793.0257132017878,1814.921118354352,1800.0386535620073,614]
["2021-03-15T06:49:00.000000000","1807.51000000",1808.21,1802.0,1804.82,"2311.69920000",1809.4864999999998,1829.7635999999998,1859.69835,35.35757423436014,50.362460986461066,41.21828725634478,53.30457073641521,5.888477550349126,1828.7679870465872,-7.463078008490811,-8.354640207798852,0.8915621993080407,1823.8512168785044,1795.1217831214951,1814.7719285292687,1799.889463736924,614]
["2021-03-15T06:50:00.000000000","1804.83000000",1809.6,1803.43,1808.42,"823.40954000",1808.5400000000002,1829.0897999999997,1859.3125,41.32049637120734,60.24196912807694,52.41546881208357,52.02241927499246,5.908586296752749,1828.623338946699,-6.814146188831955,-8.046541404005474,1.2323952151735185,1820.3369572347956,1796.7430427652048,1814.6546054054127,1799.772140613068,614]
["2021-03-15T06:51:00.000000000","1808.42000000",1811.72,1808.2,1811.25,"603.41804000",1807.8020000000001,1828.3706,1858.94225,45.57100068251457,68.04338756779326,59.54927256077708,50.17756215750171,5.737972989841837,1828.4786908468109,-6.002314749625384,-7.637696073129456,1.6353813235040722,1816.6007649133041,1799.0032350866961,1814.557296887921,1799.6748320955762,614]
["2021-03-15T06:52:00.000000000","1811.26000000",1811.81,1808.0,1808.73,"589.15316000",1807.2375,1827.5720000000001,1858.56375,42.61111003753378,76.19941593658774,68.16159087748598,48.5004793964213,5.6002606334245595,1828.334042746923,-5.498887670479235,-7.209934392599412,1.7110467221201775,1814.0536539741697,1800.4213460258302,1814.4688404580238,1799.586375665679,614]
["2021-03-15T06:53:00.000000000","1808.72000000",1809.69,1807.2,1807.41,"459.65263000",1806.9835000000003,1826.7984,1858.1758,41.10505645461367,74.77445428663559,73.00575259700553,47.092800432684996,5.37809915960852,1828.1893946470348,-5.1470985039629795,-6.797367214872127,1.6502687109091472,1813.3623785064142,1800.6046214935864,1814.3790342224006,1799.4965694300558,614]
["2021-03-15T06:54:00.000000000","1807.40000000",1809.84,1804.21,1805.26,"781.42270000",1806.8314999999998,1825.9284,1857.77185,38.70545578861769,63.6051717375033,71.52634732024221,46.310310988317134,5.396092076779332,1828.0447465471466,-4.9843337894112665,-6.434760529779956,1.4504267403686892,1813.222519558692,1800.4404804413075,1814.278846169861,1799.3963813775163,614]
["2021-03-15T06:55:00.000000000","1805.26000000",1809.86,1804.92,1809.47,"724.10583000",1806.9015,1825.1424000000002,1857.3882,45.42398025809352,67.70344195819938,68.69435599411274,45.576493608653074,5.363514071295081,1827.9000984472586,-4.4641695966490715,-6.040642343153779,1.5764727465047077,1813.375377586083,1800.4276224139169,1814.160549092017,1799.2780842996722,614]
["2021-03-15T06:56:00.000000000","1809.46000000",1809.97,1808.44,1809.01,"426.42216000",1807.2365000000002,1824.3248,1857.0067499999998,44.84557517490499,72.81730077184663,68.0419714891831,44.852545774018225,5.0896916376311445,1827.7554503473705,-4.04245497728698,-5.641004869980419,1.5985498926934394,1813.4118518927744,1801.061148107226,1814.0177726706852,1799.1353078783404,614]
["2021-03-15T06:57:00.000000000","1809.01000000",1809.58,1807.23,1808.15,"558.56886000",1807.2505,1823.4918,1856.62815,43.724594795980536,79.79797979798042,73.4395741760088,44.40769933425626,4.893999377800342,1827.6108022474823,-3.7345879110939677,-5.259721478203129,1.5251335671091617,1813.432798844248,1801.0682011557521,1813.845470391745,1798.9630055994003,614]
["2021-03-15T06:58:00.000000000","1808.05000000",1812.22,1808.01,1809.93,"613.36710000",1807.252,1822.6830000000002,1856.2611,46.69459121128301,80.0571322430915,77.55747093763951,42.966492499415025,4.845142279386034,1827.4661541475944,-3.308827811813444,-4.869542744925193,1.5607149331117487,1813.4368835073578,1801.067116492642,1813.6398067389957,1798.757341946651,614]
["2021-03-15T06:59:00.000000000","1809.89000000",1813.26,1809.89,1811.99,"749.50605000",1807.2185000000002,1821.9456000000002,1855.9085499999999,49.984428589545466,83.83424417185135,81.22978540430775,41.253832798825314,4.739774973715595,1827.3215060477062,-2.773217160675813,-4.450277628075317,1.677060467399504,1813.2921093881307,1801.1448906118696,1813.3979787118624,1798.5155139195176,614]
["2021-03-15T07:00:00.000000000","1811.99000000",1812.17,1806.07,1809.42,"743.27064000",1807.1645,1821.2012000000002,1855.5375,46.15712845032999,80.86877484920448,81.58671708804911,40.49111925298861,4.836933904164491,1827.176857947818,-2.526989816785317,-4.065620065817317,1.5386302490319999,1813.138840047201,1801.1901599527991,1813.117993990364,1798.2355291980193,614]
["2021-03-15T07:01:00.000000000","1809.15000000",1809.71,1803.08,1804.33,"749.12418000",1806.8490000000002,1820.3452000000002,1855.1351499999998,39.677226447661795,59.545762425329094,74.74959381546164,40.31640761044451,4.965010053867035,1827.03220984793,-2.7113189369076736,-3.7947598400353884,1.0834409031277148,1812.7214471900213,1800.976552809979,1812.798434813229,1797.9159700208843,614]
["2021-03-15T07:02:00.000000000","1804.33000000",1806.97,1803.09,1805.08,"820.82802000",1806.8975000000003,1819.5448,1854.7347,40.99175646408628,37.981053878034174,59.46519705085591,40.154175370939264,4.887509335733683,1826.887561748042,-2.7650090573806665,-3.5888096835044445,0.823800626123778,1812.6941951791164,1801.1008048208842,1812.4382406716613,1797.5557758793166,614]
["2021-03-15T07:03:00.000000000","1805.08000000",1807.05,1804.37,1804.38,"880.62061000",1806.9645,1818.6696,1854.33345,40.11314398318276,20.272106232283253,39.26630751188217,39.97072132813852,4.729830097466996,1826.7429136481537,-2.831404347695525,-3.437328616342661,0.605924268647136,1812.6103142902143,1801.3186857097858,1812.036543324185,1797.1540785318402,614]
["2021-03-15T07:04:00.000000000","1804.38000000",1806.19,1802.1,1802.46,"856.61975000",1806.9379999999996,1817.7680000000003,1853.92815,37.72470285971887,14.449802521364987,24.23432087722746,40.21183476332129,4.6841279476479345,1826.5982655482655,-3.0043191267434395,-3.3507267184228167,0.3464075916793772,1812.6626121265622,1801.2133878734371,1811.5925838823227,1796.710119089978,614]
["2021-03-15T07:05:00.000000000","1802.24000000",1803.04,1796.0,1798.29,"1976.60957000",1806.8,1816.8046,1853.4907500000002,33.11314391623343,9.754538297194964,14.825482350281058,41.288739581077344,4.852404522815937,1826.4536174483776,-3.438205986376488,-3.368222572013551,-0.06998341436293698,1813.181134695302,1800.4188653046979,1811.1057337972632,1796.2232690049184,614]
["2021-03-15T07:06:00.000000000","1798.30000000",1799.9,1795.22,1795.65,"1908.62836000",1806.3049999999998,1815.8181999999997,1853.0362000000002,30.56567722503861,6.292356461587982,10.165565760049303,42.378811186351605,4.840089914043375,1826.3089693484894,-3.949562289663163,-3.4844905155434738,-0.46507177411968925,1814.3231531539116,1798.286846846088,1810.5756300550102,1795.6931652626654,614]
["2021-03-15T07:07:00.000000000","1795.65000000",1808.03,1794.33,1805.45,"2013.04005000",1806.3504999999998,1815.0526,1852.6328,46.897363068395606,24.79799977680113,13.614964845194683,40.70185229375619,5.472940634468851,1826.1643212486013,-3.52342193138702,-3.4922767987121834,-0.03114513267483643,1814.3383444526407,1798.3626555473588,1810.0024208578147,1795.11995606547,614]
["2021-03-15T07:08:00.000000000","1805.26000000",1812.7,1804.66,1812.14,"2248.63073000",1806.5819999999999,1814.4424000000001,1852.25965,54.72606536192468,51.73659793794355,27.608984725444213,38.044830243672344,5.656302017721074,1826.0196731487133,-2.6157231101581147,-3.31696606100137,0.7012429508432554,1814.9501577422743,1798.2138422577254,1809.387103051519,1794.5046382591743,614]
["2021-03-15T07:09:00.000000000","1812.06000000",1812.06,1807.13,1807.86,"1396.50489000",1806.734,1813.7652000000003,1851.8707499999998,49.67994999486438,74.76668427540083,50.433760663381825,35.57759548288019,5.6101375878838535,1825.8750250488251,-2.2161787560878565,-3.0968086000186674,0.8806298439308109,1815.0790210305058,1798.388978969494,1808.7319183171967,1793.849453524852,614]
["2021-03-15T07:10:00.000000000","1807.58000000",1807.58,1802.17,1802.74,"1012.98912000",1806.45,1812.9279999999999,1851.4591,44.40513729567487,69.99471737982057,65.49933319772164,34.234820966111116,5.615842045892137,1825.730376948937,-2.286322880322359,-2.9347114560794063,0.6483885757570471,1814.931664930872,1797.968335069128,1808.040763474868,1793.1582986825233,614]
["2021-03-15T07:11:00.000000000","1802.65000000",1804.75,1800.02,1803.48,"2839.59391000",1806.0614999999998,1812.1306,1851.0478,45.30897079010378,54.74555379468225,66.50231848330121,33.346671123944766,5.5525676140427,1825.585728849049,-2.256192802382884,-2.799007725340102,0.5428149229572177,1814.3374344487243,1797.7855655512753,1807.3195627436126,1792.4370979512678,614]
["2021-03-15T07:12:00.000000000","1803.34000000",1805.51,1803.34,1804.09,"645.40770000",1805.8295000000003,1811.4122,1850.6400999999998,46.08706033704394,48.107061102306886,57.61577742560323,32.32659056836162,5.310955641611083,1825.4410807491608,-2.158214048414493,-2.67084898995498,0.5126349415404872,1814.0531840284382,1797.6058159715624,1806.5765476594331,1791.6940828670884,614]
["2021-03-15T07:13:00.000000000","1804.00000000",1804.82,1798.24,1798.95,"1775.04807000",1805.4064999999998,1810.7551999999998,1850.2079999999999,40.81746269063516,41.681349398403604,48.17798809846423,32.18655259831358,5.4016016672102865,1825.2964326492727,-2.4668835255226895,-2.630055897068522,0.16317237154583264,1814.1173651120068,1796.6956348879928,1805.8223942042484,1790.9399294119037,614]
["2021-03-15T07:14:00.000000000","1799.00000000",1800.92,1797.75,1798.26,"1107.54267000",1805.0565000000001,1810.0925999999997,1849.77495,40.153727308684374,32.70055001172815,40.8296535041462,32.127350889500285,5.242201548123843,1825.1517845493847,-2.7356486882085846,-2.651174455296535,-0.08447423291204981,1814.3084928123394,1795.8045071876609,1805.070176530114,1790.1877117377692,614]
["2021-03-15T07:15:00.000000000","1798.25000000",1804.07,1798.0,1802.62,"952.67685000",1804.714,1809.4438,1849.369,46.116235345141725,30.557067682816268,34.97965569764933,31.230331394357684,5.301330008972135,1825.0071364494966,-2.5672379331822412,-2.6343871508736765,0.06714921769143523,1813.792637342662,1795.635362657338,1804.3351117859495,1789.4526469936047,614]
["2021-03-15T07:16:00.000000000","1802.62000000",1804.48,1799.4,1799.78,"1085.58972000",1804.2525,1808.7377999999999,1848.9455500000001,43.10375961667414,32.063146434403855,31.773588042982748,30.29128160587265,5.285520722616978,1824.8624883496084,-2.632588618752152,-2.6340274444493716,0.0014388256972197588,1813.3490639116965,1795.1559360883036,1803.6340896646657,1788.751624872321,614]
["2021-03-15T07:17:00.000000000","1799.78000000",1800.19,1782.82,1787.46,"5921.05884000",1803.218,1807.8491999999999,1848.4565499999999,33.025311162215125,30.108214871218944,30.909476329479677,31.4735588710515,6.148697813858631,1824.7178402497204,-3.6365803112214508,-2.8345380178037876,-0.8020422934176632,1814.6995601727106,1791.7364398272896,1802.985001576305,1788.1025367839602,614]
["2021-03-15T07:18:00.000000000","1787.95000000",1792.99,1786.36,1791.04,"2380.89007000",1802.2735,1806.9561999999999,1847.99345,37.59174890851281,24.23558626935019,28.80231585832432,32.57138776014615,6.1830765414401645,1824.5731921498323,-4.096156932828762,-3.0868618008087827,-1.0092951320199797,1814.476305046364,1790.0706949536361,1802.4059056672127,1787.523440874868,614]
["2021-03-15T07:19:00.000000000","1790.64000000",1796.64,1789.21,1795.84,"1340.61292000",1801.466,1806.1734,1847.5448999999999,43.18509879098437,28.87103971441324,27.738280284994115,32.727955810782994,6.272142502765871,1824.428544049944,-4.026638252517159,-3.2748170911504584,-0.751821161366701,1813.1148684428813,1789.8171315571185,1801.914082961623,1787.0316181692783,614]
["2021-03-15T07:20:00.000000000","1796.00000000",1797.0,1779.19,1786.75,"5903.28548000",1800.3325,1805.3613999999998,1847.0357999999999,36.51141054644726,31.21492235728938,28.107182780350925,33.78490723751651,7.096275181139734,1824.283895950056,-4.651412639708951,-3.5501362008621573,-1.101276438846794,1813.0295766320264,1787.6354233679735,1801.5250545130214,1786.6425897206766,614]
["2021-03-15T07:21:00.000000000","1786.75000000",1790.77,1783.0,1786.18,"2423.74868000",1799.425,1804.5648,1846.5187999999998,36.1343183716989,28.99805728434468,29.69467311868242,34.76636213376905,7.144398382486894,1824.139247850168,-5.133370776230095,-3.866783115935745,-1.2665876602943498,1813.3815103087966,1785.4684896912033,1801.251637771863,1786.3691729795182,614]
["2021-03-15T07:22:00.000000000","1786.27000000",1789.27,1781.16,1785.0,"2362.29237000",1798.4209999999998,1803.8644,1845.9997499999997,35.32103084099386,20.365188928251243,26.85938952329509,35.82762615652595,7.213369926594966,1823.9945997502798,-5.546604407108589,-4.202747374170314,-1.343857032938275,1813.4533795853995,1783.3886204146002,1801.103121131082,1786.2206563387372,614]
["2021-03-15T07:23:00.000000000","1784.88000000",1785.9,1780.0,1780.69,"2362.03427000",1797.2365000000002,1803.2284,1845.45245,32.448292677749876,14.606229202749965,21.32315847178195,36.9082121049615,7.119557788981046,1823.8499516503916,-6.150971446604444,-4.59239218865714,-1.5585792579473043,1813.853840671706,1780.6191593282945,1801.0846282994132,1786.2021635070685,614]
["2021-03-15T07:24:00.000000000","1780.69000000",1782.33,1777.14,1777.15,"2111.06446000",1795.9710000000002,1802.6054000000001,1844.89415,30.270610349149692,7.664830389460028,14.212082840153736,38.14138476056986,6.9817322326252444,1823.7053035505037,-6.836775008071982,-5.041268752540109,-1.7955062555318726,1814.5442753169582,1777.3977246830423,1801.196729172693,1786.3142643803483,614]
["2021-03-15T07:25:00.000000000","1777.15000000",1784.19,1771.48,1781.72,"2968.50374000",1795.1425,1802.0783999999999,1844.3676999999998,36.221408529241295,11.80329837986315,11.358119324024372,39.687935546851264,7.390894216009158,1823.5606554506155,-6.931615120240849,-5.419338026080257,-1.5122770941605923,1814.6812705600817,1775.6037294399182,1801.4353325539273,1786.5528677615825,614]
["2021-03-15T07:26:00.000000000","1781.66000000",1788.66,1777.92,1786.07,"2739.60808000",1794.6634999999999,1801.7535999999998,1843.8671,41.35203117388719,24.6291974480241,14.69910873911575,40.04591002788388,7.63011605772279,1823.4160073507273,-6.579918739515733,-5.651454168767352,-0.928464570748381,1814.5947902492414,1774.7322097507583,1801.7918705853936,1786.9094057930488,614]
["2021-03-15T07:27:00.000000000","1786.35000000",1790.0,1784.47,1789.99,"1243.63368000",1793.8905000000002,1801.396,1843.38585,45.59904039387034,43.31441764434758,26.582304490744935,40.07246512343263,7.480107767885446,1823.2713592508394,-5.916681760434358,-5.704499687100753,-0.2121820733336044,1813.28031224766,1774.5006877523404,1802.2537578964887,1787.371293104144,614]
["2021-03-15T07:28:00.000000000","1789.99000000",1793.67,1788.06,1793.43,"1044.78444000",1792.9550000000004,1801.0666,1842.915,49.08357806366094,55.45576945217018,41.133128181513946,39.29199114182458,7.3465286416079225,1823.1267111509512,-5.055209121434245,-5.574641573967452,0.5194324525332066,1810.4449325327316,1775.4650674672691,1802.8050833308394,1787.9226185384946,614]
["2021-03-15T07:29:00.000000000","1793.26000000",1797.97,1791.5,1797.74,"1062.01410000",1792.449,1800.7682,1842.4623500000002,53.13399773407896,67.39393939393943,55.38804216348572,37.71884361312572,7.283919452921644,1822.982063051063,-3.978839286075754,-5.255481116389113,1.276641830313359,1808.7284666988662,1776.169533301134,1803.427471674662,1788.5450068823172,614]
["2021-03-15T07:30:00.000000000","1797.74000000",1798.0,1791.76,1796.57,"1155.05765000",1792.1405,1800.4895999999999,1842.0019,51.926396340417156,77.82735399976771,66.8923542819591,36.25227950119524,7.209353777712956,1822.837414951175,-3.1835200214952692,-4.841088897410344,1.657568875915075,1807.8521497860502,1776.4288502139498,1804.101039511321,1789.2185747189762,614]
["2021-03-15T07:31:00.000000000","1796.97000000",1804.83,1796.73,1804.18,"1325.38687000",1792.1755,1800.3604,1841.5793000000003,58.52852617566377,88.33929499896517,77.8535294642241,33.67846950160308,7.284399936447745,1822.692766851287,-1.917061680054303,-4.256283453939136,2.339221773884833,1807.9908121688916,1776.3601878311085,1804.805364715091,1789.9228999227462,614]
["2021-03-15T07:32:00.000000000","1804.36000000",1812.0,1804.09,1807.66,"2443.53417000",1792.3539999999998,1800.4314000000002,1841.1754,61.15567248494056,91.57712243422606,85.91459047765296,32.26419805515364,7.3290856552729124,1822.5481187513988,-0.6253685443950872,-3.530100472030326,2.904731927635239,1808.772268361782,1775.9357316382177,1805.5203935581726,1790.6379287658278,614]
["2021-03-15T07:33:00.000000000","1807.59000000",1811.0,1806.41,1807.9,"2096.92352000",1792.8015,1800.5285999999999,1840.7735500000001,61.337575774581694,92.40725145818038,90.77455629712387,30.95094599773631,7.1334366798962705,1822.4034706515108,0.4129137532797813,-2.7414976269683047,3.154411380248086,1810.362613034187,1775.240386965813,1806.2272220960724,1791.3447573037276,614]
["2021-03-15T07:34:00.000000000","1807.89000000",1808.66,1805.72,1808.06,"667.73712000",1793.2915,1800.63,1840.38305,61.4671258809699,89.81572885817714,91.26670091686118,29.605766209691666,6.8339054884751125,1822.2588225516226,1.2344407528453303,-1.946309951005578,3.180750703850908,1811.9472661595416,1774.6357338404584,1806.9087074632862,1792.0262426709414,614]
["2021-03-15T07:35:00.000000000","1808.06000000",1808.43,1798.71,1799.64,"1235.10944000",1793.1425000000004,1800.6018,1839.9398,51.65737805202764,83.2181638696941,88.48038139535053,27.783909812565227,7.040055096441177,1822.1141744517345,1.192338649908379,-1.3185802308227867,2.5109188807311655,1811.543731344655,1774.7412686553457,1807.5498871875857,1792.667422395241,614]
["2021-03-15T07:36:00.000000000","1799.56000000",1802.32,1798.0,1800.53,"700.44059000",1793.1799999999998,1800.5013999999999,1839.50845,52.51993707248098,77.15531424810796,83.39640232532639,26.198586500995525,6.845765446695375,1821.9695263518465,1.2167619179786016,-0.8115118010625091,2.0282737190411106,1811.6381537538155,1774.7218462461842,1808.1382074728608,1793.255742680516,614]
["2021-03-15T07:37:00.000000000","1800.53000000",1803.0,1800.01,1800.69,"508.73713000",1793.8415,1800.4244,1839.07665,52.68338782381041,71.09246462652199,77.15531424810801,24.607574559496275,6.570353629074278,1821.8248782519584,1.2347942571452677,-0.40225058942095376,1.6370448465662215,1812.3803632607155,1775.3026367392845,1808.6635815757961,1793.7811167834514,614]
["2021-03-15T07:38:00.000000000","1800.68000000",1801.56,1799.77,1800.83,"608.76472000",1794.3309999999997,1800.2907999999998,1838.6440499999999,52.83638220557369,72.07140506745635,73.43972798069542,23.17109109261067,6.228899798426112,1821.6802301520702,1.2460185199436182,-0.0725967675480394,1.3186152874916577,1813.0641032132826,1775.5978967867168,1809.1183144532502,1794.2358496609054,614]
["2021-03-15T07:39:00.000000000","1800.84000000",1804.04,1799.99,1801.45,"713.84087000",1794.6115000000002,1800.2233999999999,1838.21205,53.55264300722658,71.18821710563923,71.4506955998725,21.658898175766904,6.073264098538529,1821.5355820521822,1.2900715062394283,0.19993688720945413,1.0901346190299743,1813.5929396450722,1775.6300603549282,1809.4969382509405,1794.6144734585957,614]
["2021-03-15T07:40:00.000000000","1801.45000000",1804.64,1801.45,1804.54,"402.19059000",1795.5010000000002,1800.1458000000002,1837.79775,57.05326859232893,71.45969396052728,71.57310537787428,20.36630883062291,5.867316662928638,1821.390933952294,1.5563800111008277,0.4712255119877289,1.0851544991130988,1814.5924796702488,1776.4095203297516,1809.7960045071059,1794.913539714761,614]
["2021-03-15T07:41:00.000000000","1804.62000000",1807.05,1802.69,1806.37,"783.84469000",1796.5104999999999,1800.0482000000002,1837.3954999999999,59.02297879521977,72.80952983132738,71.8191469658313,19.610407976914054,5.759651187005156,1821.246285852406,1.893272657233183,0.7556349410368197,1.1376377161963633,1815.6588435053668,1777.362156494633,1810.0138738074984,1795.1314090151536,614]
["2021-03-15T07:42:00.000000000","1806.68000000",1806.93,1803.8,1805.33,"920.92234000",1797.527,1799.9802,1836.9952000000003,57.41145145455364,72.28285896602704,72.18402758596055,18.908500041327258,5.571818959361939,1821.101637752518,2.0526811673682914,1.015044186303114,1.0376369810651773,1816.277583030923,1778.776416969077,1810.1505335832815,1795.2680687909367,614]
["2021-03-15T07:43:00.000000000","1805.35000000",1808.59,1805.0,1806.57,"1129.00906000",1798.821,1799.9633999999999,1836.60795,58.85395753783753,72.37274174811118,72.48837684848853,18.57252916895473,5.430260462264651,1820.9569896526298,2.253098875680962,1.2626551241786839,0.9904437515022781,1816.2722141697805,1781.3697858302194,1810.2074618730612,1795.3249970807165,614]
["2021-03-15T07:44:00.000000000","1806.58000000",1810.01,1806.57,1809.9,"967.25923000",1800.4585,1800.0562,1836.23505,62.52487897356485,75.62763186578727,73.42774419330847,18.525271194483867,5.288099000674323,1820.8123415527416,2.6500859819011566,1.5401412957231786,1.109944686177978,1815.4398768058738,1785.477123194126,1810.1875414104675,1795.3050766181227,614]
["2021-03-15T07:45:00.000000000","1809.91000000",1809.91,1806.33,1806.76,"1009.28280000",1801.7105000000004,1800.0019999999997,1835.85975,57.33083759946986,73.99696984488143,73.99911448625996,18.415687112791144,5.166091929197597,1820.6676934528534,2.680431025441976,1.768199241666938,0.912231783775038,1814.195977123426,1789.2250228765747,1810.09501636394,1795.2125515715952,614]
["2021-03-15T07:46:00.000000000","1807.03000000",1809.09,1804.22,1804.34,"963.46405000",1802.6240000000003,1799.9085999999998,1835.4768000000001,53.63294262910353,65.86273451499382,71.82911207522083,17.739174258172046,5.144942505683475,1820.5230453529655,2.480610976644357,1.910681588662422,0.5699293879819349,1812.8712931059672,1792.3767068940333,1809.9354749491813,1795.0530101568365,614]
["2021-03-15T07:47:00.000000000","1804.49000000",1806.0,1802.89,1805.87,"876.71210000",1803.4180000000001,1799.8630000000003,1835.1042000000002,55.58355437472219,58.95646180075772,66.27205538687764,16.763869458149674,4.99958946956322,1820.3783972530773,2.417839018450877,2.012113074620113,0.4057259438307641,1811.9426104896122,1794.893389510388,1809.7158357934613,1794.8333710011166,614]
["2021-03-15T07:48:00.000000000","1805.87000000",1808.25,1804.77,1806.92,"513.94884000",1804.0925,1799.8028,1834.7438,56.92289296151927,62.85646576570781,62.558554027153114,16.37314599257577,4.89104736459442,1820.2337491531891,2.4248656720774306,2.0946635941115765,0.3302020779658541,1811.3966053524448,1796.7883946475552,1809.4443145118742,1794.5618497195294,614]
["2021-03-15T07:49:00.000000000","1806.76000000",1807.22,1804.37,1804.65,"539.86158000",1804.438,1799.6559999999997,1834.3637000000003,53.188776800941866,65.05689703025278,62.289941532239425,15.897565324006111,4.7452582671234,1820.0891010533012,2.2216544671175598,2.120061768712773,0.10159269840478657,1811.136043296338,1797.7399567036623,1809.1303490498522,1794.2478842575074,614]
["2021-03-15T07:50:00.000000000","1804.65000000",1805.84,1801.63,1802.71,"565.86659000",1804.7450000000001,1799.5218,1833.97655,50.16031782082217,52.78430084304813,60.232554546336225,14.810476175641652,4.707025533757428,1819.944452953413,1.8823675747171364,2.072522929913646,-0.1901553551965094,1810.4636449443572,1799.026355055643,1808.7844671726764,1793.9020023803316,614]
["2021-03-15T07:51:00.000000000","1802.71000000",1802.72,1796.55,1799.03,"1547.60666000",1804.4875,1799.4157999999998,1833.5714,44.93387355222984,34.168808305254394,50.670002059518424,14.92945207219814,4.811523709917617,1819.7998048535248,1.3015317749768656,1.9183246989262899,-0.6167929239494243,1810.7249734468064,1798.2500265531935,1808.4180861043174,1793.5356213119726,614]
["2021-03-15T07:52:00.000000000","1799.36000000",1799.81,1794.03,1796.6,"1053.44300000",1803.9345,1799.2462000000003,1833.1607499999998,41.83416881484295,21.07283453565509,36.00864789465253,15.507168313782435,4.880700587780644,1819.655156753637,0.6377825669180766,1.6622162725246474,-1.0244337056065709,1810.8708116279195,1796.9981883720807,1808.0432418283995,1793.1607770360547,614]
["2021-03-15T07:53:00.000000000","1796.53000000",1796.6,1793.0,1795.09,"812.70689000",1803.2940000000003,1799.0604,1832.79315,39.98816212930165,15.598152057210712,23.61326496604006,16.22686006867819,4.7892219743677344,1819.5105086537487,-0.009972881753583351,1.3277784416690013,-1.3377513234225846,1810.973287466921,1795.6147125330797,1807.672253204396,1792.7897884120512,614]
["2021-03-15T07:54:00.000000000","1795.09000000",1801.14,1794.9,1798.64,"803.00620000",1802.8229999999999,1798.984,1832.444,46.01901856630513,20.508819936345002,19.059935509736928,15.670002698058253,4.892848976198611,1819.3658605538606,-0.2341690551377269,1.0153889423076556,-1.2495579974453825,1810.4304360989493,1795.2155639010505,1807.3173332455694,1792.4348684532247,614]
["2021-03-15T07:55:00.000000000","1798.63000000",1804.97,1798.63,1804.27,"650.12149000",1803.0544999999997,1799.1036000000001,1832.1169999999997,53.92680789660629,37.23300019596319,24.446657396506293,14.803458247184736,4.996216906470132,1819.2212124539726,0.041964074605857604,0.820703968767296,-0.7787398941614384,1810.541233533364,1795.5677664666355,1806.9901662204697,1792.107701428125,614]
["2021-03-15T07:56:00.000000000","1804.29000000",1804.87,1800.01,1800.78,"787.25262000",1803.0669999999998,1799.2062000000003,1831.7939000000001,49.12284603697185,48.38330393885963,35.37504135705593,13.998809828516473,4.986487127436543,1819.0765643540844,-0.020575086701683176,0.6524481576735003,-0.6730232443751835,1810.5376495031956,1795.596350496804,1806.7014743169457,1791.819009524601,614]
["2021-03-15T07:57:00.000000000","1800.78000000",1800.85,1795.0,1796.85,"1537.32703000",1802.8749999999995,1799.0341999999998,1831.461,44.33347565429795,44.87556339408169,43.4972891763015,13.806997752807412,5.048166618333926,1818.9319162541963,-0.38284280468656107,0.445389965201488,-0.8282327698880491,1810.7657122618677,1794.9842877381313,1806.4606010860548,1791.57813629371,614]
["2021-03-15T07:58:00.000000000","1796.85000000",1799.63,1796.07,1799.14,"566.08604000",1802.7905000000003,1798.7741999999998,1831.12845,47.542897589702264,34.89380732081735,42.71755821791955,13.628886539648999,4.941869002738658,1818.7872681543083,-0.4796298452197334,0.26038600311724375,-0.7400158483369772,1810.8022675327984,1794.7787324672022,1806.275140370728,1791.3926755783832,614]
["2021-03-15T07:59:00.000000000","1798.95000000",1799.22,1793.23,1793.82,"778.27464000",1802.409,1798.4934,1830.75875,41.54966574848124,21.346651265086763,33.705340659995265,14.009406566134274,5.016735502543041,1818.6426200544201,-0.9743817448372738,0.01343245352634026,-0.9878141983636141,1811.3163473043098,1793.5016526956904,1806.150638528645,1791.2681737363002,614]
["2021-03-15T08:00:00.000000000","1793.82000000",1795.08,1788.19,1788.21,"1875.47219000",1801.5925,1798.2028,1830.3561,36.34643418886229,13.835303278867238,23.35858728825711,15.18133598718838,5.1505401095042425,1818.497971954532,-1.7984251790694543,-0.3489390729928187,-1.4494861060766357,1812.3669250426456,1790.8180749573544,1806.0903941802912,1791.2079293879465,614]
["2021-03-15T08:01:00.000000000","1788.49000000",1791.61,1781.92,1791.45,"2211.81649000",1800.8465,1797.9622,1829.9683499999999,40.94604848186006,13.796829672592017,16.32626140551533,17.061197051480683,5.474787244539641,1818.3533238546438,-2.165086842025403,-0.7121686267993356,-1.4529182152260671,1812.2426103451828,1789.4503896548174,1806.095373373575,1791.2129085812303,614]
["2021-03-15T08:02:00.000000000","1790.88000000",1795.93,1786.21,1789.46,"2619.38639000",1800.0529999999999,1797.6696,1829.5714500000001,39.07826430092265,22.03217581103766,16.554769587498964,17.73855298084811,5.778016727072526,1818.2086757547559,-2.5864304601018375,-1.087020993459836,-1.4994094666420015,1812.2703190184905,1787.8356809815093,1806.1642492232459,1791.281784430901,614]
["2021-03-15T08:03:00.000000000","1789.46000000",1791.69,1787.26,1790.36,"1072.58998000",1799.2424999999998,1797.4978,1829.1907500000002,40.40235552777793,33.76036915741979,23.196458213683144,18.367526343832147,5.6817298179959215,1818.0640276548677,-2.815273118593268,-1.4326714184865226,-1.3826017001067454,1811.7697437111904,1786.7152562888093,1806.2935644457853,1791.4110996534405,614]
["2021-03-15T08:04:00.000000000","1790.10000000",1796.93,1789.12,1796.75,"1037.91595000",1798.5849999999998,1797.4676000000002,1828.83965,48.89515294606007,43.14168242396079,32.978075797472734,17.781616694708152,5.8337491167105116,1817.9193795549795,-2.4527393254618346,-1.6366849998815851,-0.8160543255802495,1810.149110860743,1787.0208891392567,1806.4780038670565,1791.5955390747117,614]
["2021-03-15T08:05:00.000000000","1796.91000000",1803.0,1793.75,1802.74,"882.65184000",1798.384,1797.47,1828.52615,55.322363243349265,63.316018446641614,46.73935667600739,16.879410098301307,6.077767036945475,1817.7747314550916,-1.662916674712278,-1.6419313348477238,-0.02098533986455431,1809.5039701438247,1787.2640298561753,1806.7107533258222,1791.8282885334775,614]
["2021-03-15T08:06:00.000000000","1802.93000000",1802.99,1800.1,1801.7,"567.64397000",1798.252,1797.5084,1828.22865,54.05132687500305,80.15907447577723,62.20559178212653,16.041646830209235,5.850069391449377,1817.6300833552034,-1.1081221001966242,-1.535169487917504,0.4270473877208798,1809.1464216918362,1787.3575783081637,1806.983912917681,1792.1014481253362,614]
["2021-03-15T08:07:00.000000000","1801.48000000",1806.94,1800.18,1803.63,"2472.32880000",1798.1399999999999,1797.8318000000002,1827.9439000000002,56.06849451638863,87.6364707221931,77.0371878815373,15.907064363192614,5.915064434917279,1817.4854352553152,-0.5068657002179862,-1.3295087303776005,0.8226430301596144,1808.7614895377037,1787.518510462296,1807.2889275409595,1792.4064627486148,614]
["2021-03-15T08:08:00.000000000","1803.50000000",1804.83,1802.0,1803.18,"605.15697000",1797.953,1798.0746,1827.6626999999999,55.457177244130904,85.8520183130431,84.54918783700447,15.782094929534322,5.69470268956604,1817.3407871554273,-0.06591705977643869,-1.0767903962573684,1.0108733364809297,1808.069264330253,1787.836735669747,1807.616997113306,1792.7345323209613,614]
["2021-03-15T08:09:00.000000000","1803.33000000",1806.0,1802.8,1805.03,"467.03348000",1797.9719999999998,1798.2584,1827.3711,57.50831857691872,88.03623767652543,87.17490890392054,15.859750549015676,5.516509640311326,1817.196139055539,0.42788506090869305,-0.7758553048241561,1.2037403657328491,1808.1398013355663,1787.8041986644332,1807.9594328955295,1793.0769681031848,614]
["2021-03-15T08:10:00.000000000","1805.03000000",1805.68,1802.46,1803.46,"832.84779000",1798.0094999999997,1798.5926000000002,1827.0646,55.18580716255716,87.8097521982413,87.23266939593661,15.85013905380484,5.352473237431947,1817.051490955651,0.6846487160221386,-0.4837545006548972,1.168403216677036,1808.2521783118257,1787.7668216881736,1808.3079346417117,1793.425469849367,614]
["2021-03-15T08:11:00.000000000","1803.44000000",1804.87,1800.83,1802.59,"807.54820000",1798.1875,1798.9207999999999,1826.7630000000001,53.88708526220599,87.02371436184355,87.62323474553675,15.44353070599891,5.258725149043948,1816.906842855763,0.8086128479085346,-0.22528103094221086,1.0338938788507455,1808.6169599572343,1787.7580400427657,1808.6547746691697,1793.772309876825,614]
["2021-03-15T08:12:00.000000000","1802.59000000",1802.59,1797.5,1798.01,"817.74192000",1798.2580000000003,1799.1809999999998,1826.4427500000002,47.54380874009524,77.67119637623206,84.1682209787723,14.368007604016524,5.2466733526836595,1816.7621947558748,0.5311646566751733,-0.07399189341873402,0.6051565500939073,1808.662615514259,1787.8533844857416,1808.9928877792868,1794.110422986942,614]
["2021-03-15T08:13:00.000000000","1798.32000000",1802.83,1797.45,1802.35,"784.90402000",1798.6209999999999,1799.6142000000002,1826.1554999999998,53.169393445837045,76.19237942978903,80.29576338928821,13.367012140270456,5.256196684634818,1816.6175466559866,0.6539483854051014,0.07159616234603305,0.5823522230590683,1809.0646868968556,1788.1773131031441,1809.3158783901456,1794.4334135978008,614]
["2021-03-15T08:14:00.000000000","1802.03000000",1803.27,1800.68,1801.41,"550.37330000",1798.7594999999997,1800.0994,1825.8645999999999,51.871839650527235,74.62030375699416,76.16129318767175,12.539657594913926,5.0657540643037535,1816.4728985560987,0.6677083052315993,0.19081859092314632,0.47688971430845295,1809.2737521845138,1788.2452478154855,1809.6179664644533,1794.7355016721085,614]
["2021-03-15T08:15:00.000000000","1801.45000000",1803.27,1799.01,1800.63,"1428.97913000",1798.5775,1800.4775999999997,1825.5591499999998,50.764763571994955,76.37112692865479,75.72793670514598,11.919359045721464,5.008200202567771,1816.3282504562105,0.6086574355203993,0.27438635984259696,0.33427107567780234,1808.8265797147626,1788.3284202852376,1809.8939003966816,1795.0114356043368,614]
["2021-03-15T08:16:00.000000000","1800.38000000",1802.98,1799.9,1800.73,"515.41743000",1798.575,1800.7708000000002,1825.2666,50.90941877890375,71.9679421593972,74.31979094834871,11.343367535757036,4.870471616670068,1816.1836023563224,0.5634334500141449,0.3321957778769066,0.23123767213723834,1808.8219536936379,1788.3280463063622,1810.1388671163595,1795.2564023240147,614]
["2021-03-15T08:17:00.000000000","1800.73000000",1804.75,1800.15,1804.4,"522.10716000",1798.9525,1801.059,1824.9797,56.01677195855435,74.58416567889819,74.30774492231673,10.73075174752758,4.851152215479344,1816.0389542564344,0.8143441912841354,0.4286254605583523,0.38571873072578305,1809.4701534930355,1788.4348465069647,1810.3484271289988,1795.465962336654,614]
["2021-03-15T08:18:00.000000000","1804.36000000",1806.54,1802.69,1806.28,"614.06944000",1799.3094999999998,1801.316,1824.69205,58.40416556304037,83.06256120455656,76.53822301428397,10.612884730098356,4.779641342945098,1815.8943061565462,1.1516179151706183,0.5732239514808055,0.5783939636898128,1810.3023458098692,1788.3166541901305,1810.5184956062144,1795.6360308138696,614]
["2021-03-15T08:19:00.000000000","1806.53000000",1806.63,1803.92,1805.68,"383.15388000",1799.9024999999997,1801.4748000000002,1824.4041,57.33454104134724,89.1551426124571,82.26728983197061,10.526190846052371,4.631809818449022,1815.749658056658,1.3548766114897717,0.7295544834825988,0.6253221280071729,1810.9263738653688,1788.8786261346306,1810.6453810803023,1795.7629162879575,614]
["2021-03-15T08:20:00.000000000","1805.69000000",1805.96,1803.0,1803.4,"313.54647000",1800.6619999999998,1801.6114000000002,1824.1073500000002,53.337073119489794,81.47221727351963,84.56330703017775,10.155480787308967,4.512394831416952,1815.6050099567701,1.3168043466514519,0.8470044561163694,0.4697998905350824,1810.373952635777,1790.9500473642227,1810.725882292939,1795.8434175005943,614]
["2021-03-15T08:21:00.000000000","1803.40000000",1806.42,1803.39,1805.42,"434.32253000",1801.3605,1801.6362,1823.82165,56.247600748283425,78.74653822813919,83.12463270470529,9.943817029099296,4.406509486315739,1815.460361856882,1.4331089329275528,0.9642253514786061,0.4688835814489467,1810.3006308155743,1792.4203691844257,1810.7574329156196,1795.8749681232748,614]
["2021-03-15T08:22:00.000000000","1805.43000000",1806.0,1804.5,1804.95,"308.81717000",1802.1350000000002,1801.5819999999999,1823.5397,55.38203545231843,77.07203163824154,79.09692904663345,9.747272110761745,4.198901665864614,1815.3157137569938,1.4704061565576012,1.0654615124944051,0.4049446440631961,1809.3307668110906,1794.9392331889098,1810.7382747088272,1795.8558099164825,614]
["2021-03-15T08:23:00.000000000","1804.94000000",1807.58,1804.59,1807.2,"316.25053000",1802.977,1801.5680000000002,1823.2881999999997,58.66161858969385,88.25576151999327,81.35811046212466,10.044992544066034,4.112551546874285,1815.1710656571058,1.6623580422328814,1.1848408184421004,0.477517223790781,1808.1096332422646,1797.8443667577355,1810.6676334127555,1795.7851686204108,614]
["2021-03-15T08:24:00.000000000","1807.21000000",1808.73,1806.78,1808.38,"447.06987000",1803.5584999999999,1801.5744,1823.0350999999998,60.30933125364673,91.61509185575285,85.64762833799587,10.65183731186731,3.958083579240411,1815.0264175572177,1.887934499189896,1.3254595545916596,0.5624749445982364,1808.3621164500928,1798.754883549907,1810.545869013973,1795.6634042216283,614]
["2021-03-15T08:25:00.000000000","1808.41000000",1809.92,1807.81,1809.17,"438.89390000",1803.8800000000003,1801.765,1822.7680000000003,61.41810102832886,95.71049817296228,91.86045051623614,11.544051022688528,3.826077609294676,1814.8817694573295,2.106173210489942,1.4816022857713163,0.6245709247186257,1809.248899328504,1798.5111006714967,1810.3745732558646,1795.4921084635198,614]
["2021-03-15T08:26:00.000000000","1809.32000000",1809.6,1803.94,1803.95,"930.66702000",1803.9924999999998,1801.8334000000002,1822.4916999999998,51.23367484301975,81.00260957266732,89.44273320046081,10.919649209869487,3.9570720657736174,1814.7371213574413,1.83674572549171,1.552630973715395,0.28411475177631496,1809.2674364924715,1798.7175635075282,1810.156592112866,1795.2741273205213,614]
["2021-03-15T08:27:00.000000000","1803.95000000",1806.8,1803.13,1803.22,"672.87815000",1803.9720000000002,1801.8840000000002,1822.2120000000002,49.9853714677493,61.56637218661788,79.42649331074917,10.203078821288074,3.9365669182183476,1814.5924732575534,1.5464906221397996,1.551402903400276,-0.004912281260476492,1809.2555919599843,1798.6884080400162,1809.8959587674801,1795.0134939751354,614]
["2021-03-15T08:28:00.000000000","1803.48000000",1806.17,1802.58,1804.07,"633.73444000",1804.0165000000002,1801.9488000000001,1821.94045,51.468136559378664,45.697673193543835,62.755551650943005,9.718760673644043,3.911812138345619,1814.4478251576652,1.3692652206859748,1.514975366857416,-0.14571014617144118,1809.2876375432265,1798.7453624567738,1809.597732442865,1794.7152676505202,614]
["2021-03-15T08:29:00.000000000","1804.07000000",1806.48,1803.82,1804.29,"681.15863000",1803.9795000000001,1802.0056,1821.66995,51.86589249342182,42.92676486318468,50.0636034144488,9.156102806699755,3.8223969856066518,1814.303177057777,1.2323591059207502,1.458452114670083,-0.2260930087493329,1809.232017396412,1798.7269826035883,1809.2677490984638,1794.385284306119,614]
["2021-03-15T08:30:00.000000000","1804.30000000",1804.3,1799.04,1801.78,"1171.18095000",1803.8955,1801.9504000000002,1821.37865,47.120865538773685,38.4585557188486,42.36099792519237,10.05314835382026,3.925082915206176,1814.158528957889,0.9108245817492389,1.3489266080859144,-0.4381020263366755,1809.231631463861,1798.5593685361391,1808.912300286223,1794.0298354938782,614]
["2021-03-15T08:31:00.000000000","1801.56000000",1801.56,1798.16,1800.62,"916.15364000",1803.797,1801.8354000000002,1821.0868000000003,45.06875233451739,29.971522041949537,37.1189475413276,11.101913255084899,3.903291278405727,1814.013880858001,0.5559946886605758,1.1903402242008467,-0.634345535540271,1809.2961275671335,1798.2978724328666,1808.5377652557077,1793.655300463363,614]
["2021-03-15T08:32:00.000000000","1800.62000000",1800.66,1797.63,1799.69,"815.35245000",1803.8809999999999,1801.7226,1820.7936500000003,43.435539013135546,20.954595222954215,29.79489099458412,12.207043412207454,3.8409133299481732,1813.8692327581127,0.19746990417615962,0.9917661601959094,-0.7942962560197497,1809.0663443472547,1798.695655652745,1808.1502277291524,1793.2677629368077,614]
["2021-03-15T08:33:00.000000000","1799.69000000",1800.95,1798.14,1800.65,"831.01283000",1803.7959999999998,1801.6042000000002,1820.5097500000002,45.62598112201179,20.750928524378967,23.892348596427567,13.10498892816532,3.7672766635233,1813.7245846582248,-0.009094754940406347,0.7915939771686462,-0.8006887321090526,1809.132475990727,1798.4595240092726,1807.7551119441898,1792.872647151845,614]
["2021-03-15T08:34:00.000000000","1800.65000000",1802.5,1797.4,1797.76,"1301.50564000",1803.6135000000002,1801.3613999999998,1820.21545,40.53678985424434,14.736605862407101,18.814043203246754,13.26601404710364,3.8624711875573436,1813.5799365583366,-0.4013708296902223,0.5530010157968726,-0.9543718454870949,1809.4865580619985,1797.7404419380018,1807.3568722056461,1792.4744074133014,614]
["2021-03-15T08:35:00.000000000","1797.77000000",1798.43,1793.4,1793.63,"1094.77766000",1803.2634999999998,1801.0988,1819.8831,34.59769087508872,9.613491536896067,15.033675307894041,14.463916931622078,3.945866102731817,1813.4352884584484,-1.0335942976034858,0.23568195311680093,-1.2692762507202866,1810.4854534060805,1796.041546593919,1806.958766275233,1792.0763014828883,614]
["2021-03-15T08:36:00.000000000","1793.86000000",1797.95,1793.0,1796.53,"1294.26707000",1803.0535,1800.9426,1819.5686,41.12095003959416,8.376845112586201,10.908980837296452,15.667868779974622,4.0175899525366905,1813.2906403585605,-1.2858081907249925,-0.06861607565155778,-1.2171921150734348,1810.7842497048862,1795.3227502951138,1806.5627357935264,1791.6802710011816,614]
["2021-03-15T08:37:00.000000000","1796.50000000",1797.94,1795.0,1796.62,"556.68147000",1802.6645,1800.7576000000001,1819.2467000000001,41.316571377967904,14.549978343703273,10.846771664395176,16.785824067730555,3.9406192416412162,1813.1459922586723,-1.4615790962677693,-0.3472086797748001,-1.114370416492969,1810.8544071423062,1794.474592857694,1806.1694072351056,1791.2869424427608,614]
["2021-03-15T08:38:00.000000000","1796.62000000",1798.4,1795.54,1797.23,"519.96996000",1802.2120000000002,1800.5638000000001,1818.92345,42.70600107341439,22.41922773837636,15.11535039822194,17.600056702411937,3.863432152952567,1813.0013441587841,-1.5339742035018844,-0.5845617845202169,-0.9494124189816675,1810.551540994539,1793.8724590054615,1805.7782155759946,1790.8957507836499,614]
["2021-03-15T08:39:00.000000000","1797.24000000",1798.82,1795.51,1796.11,"633.82619000",1801.7335000000003,1800.3930000000003,1818.5881,40.79609267944856,21.709912937802823,19.559706339960815,18.146185350189157,3.8239012848845224,1812.8566960588962,-1.6625575587024741,-0.8001609393566684,-0.8623966193458057,1810.3168309967398,1793.1501690032608,1805.38764101264,1790.5051762202952,614]
["2021-03-15T08:40:00.000000000","1796.11000000",1799.95,1795.91,1797.89,"984.00500000",1801.458,1800.2966000000001,1818.26935,45.00557742677073,26.389907455910727,23.506349377363296,18.095979047163222,3.839336907392768,1812.712047959008,-1.6023586767803408,-0.960600486841403,-0.6417581899389379,1810.1625404243755,1792.7534595756247,1804.9955378919553,1790.1130730996106,614]
["2021-03-15T08:41:00.000000000","1798.04000000",1801.22,1797.24,1800.83,"602.68175000",1801.2285,1800.3326000000002,1817.95255,51.17989913066388,37.41859192673149,28.50613744014834,17.46117513224486,3.8493842711504285,1812.5673998591199,-1.302403898331022,-1.0289611691393268,-0.2734427291916952,1809.7430599416282,1792.7139400583717,1804.5995256186457,1789.717060826301,614]
["2021-03-15T08:42:00.000000000","1800.83000000",1801.74,1798.72,1799.68,"664.24964000",1800.9649999999997,1800.3941999999997,1817.65275,48.86870395570122,47.691910721197495,37.166803367946564,16.63777528860996,3.790142537496825,1812.4227517592317,-1.1442922753485618,-1.0520273903811739,-0.09226488496738794,1809.3273955897562,1792.6026044102432,1804.197404655841,1789.3149398634962,614]
["2021-03-15T08:43:00.000000000","1799.67000000",1801.83,1798.33,1799.9,"674.27114000",1800.6,1800.4904000000001,1817.3522,49.340019473516016,56.23429881918397,47.11493382237098,16.032092563292345,3.7694180705327662,1812.2781036593437,-0.9898254222957803,-1.0395869967640952,0.04976157446831486,1808.4643855449472,1792.7356144550527,1803.7875575143357,1788.905092721991,614]
["2021-03-15T08:44:00.000000000","1799.89000000",1800.3,1798.16,1798.39,"331.42272000",1800.1004999999998,1800.4854,1817.0475,46.19272437987394,55.7845617167846,53.23692375238869,15.5417025645608,3.6530310654947025,1812.1334555594556,-0.9779801622421473,-1.0272656298597056,0.049285467617558254,1807.151861499708,1793.0491385002915,1803.369295181276,1788.4868303889311,614]
["2021-03-15T08:45:00.000000000","1798.26000000",1798.65,1795.0,1795.41,"607.06921000",1799.4125,1800.3081999999997,1816.7351500000002,40.6780231631245,47.722403353517535,53.24708796316204,16.255440793982732,3.652814560816516,1811.9888074595674,-1.1952754124883995,-1.0608675863854444,-0.1344078261029551,1805.3939141304177,1793.4310858695821,1802.9431137438396,1788.0606489514948,614]
["2021-03-15T08:46:00.000000000","1795.41000000",1798.13,1794.6,1795.28,"669.32368000",1798.979,1800.1981999999998,1816.4307499999998,40.45114588108094,35.36842105263214,46.29179537431142,17.045719058730416,3.6440420921867793,1811.8441593596795,-1.3622699770687632,-1.1211480645221081,-0.24112191254665505,1804.8376138291883,1793.1203861708118,1802.5108336258786,1787.6283688335338,614]
["2021-03-15T08:47:00.000000000","1795.42000000",1798.0,1795.42,1797.03,"400.72995000",1798.6695,1800.2018000000003,1816.1454,44.905823188826346,30.59649122807029,37.89577187807332,17.77954887599612,3.5780390856020112,1811.6995112597913,-1.3379805906049569,-1.164514569738678,-0.17346602086627882,1804.2464793795164,1793.0925206204836,1802.0756041643913,1787.1931393720465,614]
["2021-03-15T08:48:00.000000000","1796.78000000",1797.72,1796.16,1797.39,"364.49189000",1798.3355,1800.1668000000002,1815.8575,45.80399465341499,38.7126423079219,34.8925181962081,18.460962277742848,3.4338934366304352,1811.554863159903,-1.2749848537393973,-1.186608626538822,-0.08837622720057525,1803.3505592219383,1793.3204407780615,1801.6417682538508,1786.759303461506,614]
["2021-03-15T08:49:00.000000000","1797.39000000",1799.42,1796.69,1798.07,"409.65706000",1798.0245,1800.2518,1815.5743,47.54357052943893,49.85194015616653,39.720357897386236,18.067016832799236,3.3836153340139767,1811.4102150600152,-1.1568544632750672,-1.1806577938860712,0.023803330611003926,1802.2300699969855,1793.8189300030144,1801.214594377915,1786.3321295855703,614]
["2021-03-15T08:50:00.000000000","1798.05000000",1798.57,1792.11,1792.54,"992.99144000",1797.5625,1800.3384000000003,1815.23925,37.11121883755972,37.18621204989292,41.91693150466045,19.235421439282227,3.603357095870124,1811.265566960127,-1.4922582375463662,-1.2429778826181304,-0.24928035492823586,1802.037791610559,1793.087208389441,1800.7998953841925,1785.9174305918477,614]
["2021-03-15T08:51:00.000000000","1792.54000000",1794.03,1786.66,1787.38,"2382.88825000",1796.9004999999997,1800.2569999999998,1814.8893000000003,30.406682888079203,22.19599049391671,36.41138089999205,21.445581729307982,3.872403017593679,1811.1209188602388,-2.149657112117211,-1.4243137285179466,-0.7253433835992644,1802.9949449295673,1790.8060550704322,1800.4035637502293,1785.5210989578845,614]
["2021-03-15T08:52:00.000000000","1787.04000000",1790.29,1785.0,1789.17,"931.00582000",1796.3745000000004,1800.2512,1814.5449,34.806701119944776,11.315753845910024,23.565985463239883,23.75781416375218,3.973659944908414,1810.9762707603509,-2.4974236706884767,-1.6389357169520526,-0.8584879537364241,1803.1885603900707,1789.56043960993,1800.0310608981129,1785.148596105768,614]
["2021-03-15T08:53:00.000000000","1789.17000000",1792.78,1787.52,1789.24,"1111.00023000",1795.804,1800.2288,1814.1910999999998,34.97982809642638,18.238833590340374,17.25019264338903,24.74533251047086,4.065541377414955,1810.8316226604627,-2.7358456334357015,-1.8583177002487825,-0.877527933186919,1802.9910561427832,1788.616943857217,1799.6869026260038,1784.804437833659,614]
["2021-03-15T08:54:00.000000000","1789.29000000",1790.59,1786.65,1786.66,"693.04116000",1795.2490000000003,1800.027,1813.8364,31.64430676612506,19.944543473955665,16.499710303402015,25.832600771183092,4.056574136171017,1810.6869745605745,-3.0972777052925267,-2.1061097012575316,-0.991168004034995,1803.396333060549,1787.1016669394514,1799.374183505748,1784.4917187134033,614]
["2021-03-15T08:55:00.000000000","1786.65000000",1789.93,1786.27,1789.51,"679.81859000",1795.0430000000001,1799.7623999999998,1813.4939499999998,38.60840380607276,20.61794414735618,19.60044040388407,26.917887518649916,4.028247412158807,1810.5423264606866,-3.1178039415874537,-2.308448549323516,-0.8093553922639378,1803.544310722442,1786.5416892775581,1799.094180038261,1784.2117152459161,614]
["2021-03-15T08:56:00.000000000","1789.52000000",1791.48,1789.03,1789.87,"400.96788000",1794.7100000000003,1799.5258,1813.1605,39.44760057510836,21.865715983363078,20.809401201558302,27.20088389163904,3.915515454147467,1810.3976783607984,-3.0696372726836216,-2.460686293995537,-0.6089509786880845,1803.4700502281385,1785.949949771862,1798.846065698857,1783.9636009065123,614]
["2021-03-15T08:57:00.000000000","1789.87000000",1789.87,1785.0,1785.49,"997.50960000",1794.1535,1799.1629999999998,1812.8120500000002,33.45550466144991,19.645474351356587,20.709711494025274,28.291519095618106,3.983692921708354,1810.2530302609102,-3.3463199420871206,-2.637813023613854,-0.7085069184732666,1803.73325839985,1784.5737416001498,1798.6267613227583,1783.7442965304135,614]
["2021-03-15T08:58:00.000000000","1785.28000000",1791.14,1783.09,1791.14,"1785.24323000",1793.8489999999997,1798.9222,1812.5069499999997,45.05072821687866,27.14493736034755,22.885375898355733,29.628213936745972,4.274143427300627,1810.1083821610223,-3.074247162365509,-2.725099851364185,-0.3491473110013241,1803.4053673014116,1784.2926326985878,1798.4309324719695,1783.5484676796248,614]
["2021-03-15T08:59:00.000000000","1791.24000000",1793.0,1788.61,1788.62,"960.91720000",1793.4744999999998,1798.594,1812.1869499999998,41.571377687993404,28.78748097184042,25.19263089451485,30.06757536073729,4.282418896779161,1809.9637340611341,-3.027076213439841,-2.785495123779316,-0.24158108966052483,1803.232021150348,1783.7169788496517,1798.2511326406031,1783.3686678482584,614]
["2021-03-15T09:00:00.000000000","1789.04000000",1789.04,1782.71,1784.28,"1233.75311000",1792.7939999999999,1798.2104000000002,1811.83915,36.3627117544569,30.85180001683308,28.928072783007014,31.42461385377786,4.428674689866359,1809.819085961246,-3.3018331484588543,-2.888762728715224,-0.41307041974363035,1803.1073571643515,1782.4806428356483,1798.0780787097342,1783.1956139173894,614]
["2021-03-15T09:01:00.000000000","1784.34000000",1790.69,1783.8,1790.69,"880.72930000",1792.2870000000003,1797.9723999999999,1811.52035,46.937522294434,30.33848674401824,29.992589244230576,32.06017789998885,4.604483640590197,1809.674437861358,-2.9681317938616303,-2.9046365417445053,-0.06349525211712503,1801.9465571326784,1782.627442867322,1797.901034298177,1783.0185695058321,614]
["2021-03-15T09:02:00.000000000","1790.75000000",1794.0,1790.22,1792.25,"587.88837000",1791.9155000000003,1797.8572,1811.2166,49.15207205185849,38.0809894274883,33.0904253961132,31.523084433474377,4.5455919519766095,1809.5297897614698,-2.5484155554295285,-2.83339234448151,0.2849767890519814,1800.96116078291,1782.8698392170907,1797.708268785705,1782.8258039933603,614]
["2021-03-15T09:03:00.000000000","1792.30000000",1795.76,1791.77,1794.68,"993.61186000",1791.6545,1797.7038,1810.94435,52.479046190963004,60.10676151212408,42.842079227876866,30.486118883356227,4.50590681254971,1809.3851416615817,-1.9966901201289602,-2.6660518996110003,0.6693617794820401,1800.0407708637074,1783.2682291362928,1797.4875557215298,1782.605090929185,614]
["2021-03-15T09:04:00.000000000","1794.83000000",1796.6,1790.83,1791.7,"938.44119000",1791.3200000000002,1797.5095999999999,1810.64185,48.30494979960695,65.76242396038516,54.65005829999918,29.722589114018383,4.596199183081873,1809.2404935616937,-1.7793930968005043,-2.488720139048901,0.7093270422483968,1799.1180125672804,1783.52198743272,1797.2266745248344,1782.3442097324896,614]
["2021-03-15T09:05:00.000000000","1791.65000000",1796.22,1789.06,1795.46,"1095.57064000",1791.3224999999998,1797.4062000000004,1810.3568,53.34705464771306,77.32945550989034,67.73288032746653,29.37933938949582,4.779327812861745,1809.0958454618055,-1.28892513724918,-2.2487611386889568,0.9598360014397769,1799.125786166703,1783.5192138332966,1796.9138837137552,1782.0314189214105,614]
["2021-03-15T09:06:00.000000000","1795.70000000",1796.91,1793.73,1796.02,"949.82427000",1791.3595,1797.312,1810.0669,54.065651543907315,83.41595770929904,75.50261239319151,28.82770271659872,4.665090111943054,1808.9511973619174,-0.8452943981451426,-1.9680677905801942,1.1227733924350516,1799.2440887019845,1783.4749112980155,1796.538341632774,1781.6558768404293,614]
["2021-03-15T09:07:00.000000000","1796.02000000",1796.7,1793.55,1795.11,"724.77713000",1791.2635000000002,1797.1262,1809.7716499999997,52.646547574287055,90.94966487188032,83.89835936368989,28.356206210717563,4.556869389661414,1808.8065492620292,-0.560680065249926,-1.6865902455141406,1.1259101802642146,1798.9128274867444,1783.614172513256,1796.090460507342,1781.2079957149972,614]
["2021-03-15T09:08:00.000000000","1795.12000000",1795.5,1792.83,1793.85,"407.59345000",1791.0865000000001,1796.8776,1809.47765,50.66363768263524,86.50234741783936,86.9559899996729,28.087298465235143,4.422093004685604,1808.6619011621412,-0.4318149318958149,-1.4356351827904756,1.0038202508946608,1798.3127086185953,1783.860291381405,1795.5621899830849,1780.67972519074,614]
["2021-03-15T09:09:00.000000000","1793.84000000",1796.0,1791.48,1795.51,"567.45391000",1790.9585,1796.6742,1809.2048000000002,53.1663630412473,85.30516431924785,87.5857255363225,28.14916800750675,4.429086361493774,1808.517253062253,-0.1935096002721366,-1.187210066286808,0.9937004660146713,1797.7638046220911,1784.1531953779088,1794.9472353327392,1780.0647705403944,614]
["2021-03-15T09:10:00.000000000","1795.51000000",1795.51,1788.0,1788.13,"923.00078000",1790.738,1796.3688,1808.90375,42.776991765205615,68.92018779342679,80.24256651017133,28.908772466543372,4.649151621387076,1808.372604962365,-0.5933158549798918,-1.0684312240254248,0.475115369045533,1797.6095023102268,1783.8664976897733,1794.2412216609844,1779.3587568686396,614]
["2021-03-15T09:11:00.000000000","1788.01000000",1788.74,1783.57,1785.14,"1077.59974000",1790.6260000000002,1795.9632000000001,1808.5894999999998,39.41630715284439,48.474178403755936,67.56651017214351,30.311284107603143,4.68635507700229,1808.227956862477,-1.1383114578993627,-1.0824072708002124,-0.05590418709915035,1797.7799958065025,1783.472004193498,1793.441817634939,1778.5593528425943,614]
["2021-03-15T09:12:00.000000000","1784.80000000",1786.04,1780.85,1781.15,"1455.74749000",1790.225,1795.4872,1808.2339500000003,35.41757156191062,19.049895053175653,45.481420416786115,31.964145974295576,4.722329714359272,1808.0833087625888,-1.870620702831502,-1.2400499572064705,-0.6305707456250316,1798.4755381642317,1781.9744618357681,1792.5488301895139,1777.666365397169,614]
["2021-03-15T09:13:00.000000000","1780.89000000",1784.32,1780.45,1782.22,"640.39818000",1789.8740000000003,1794.9875999999997,1807.90965,37.25586754744449,9.911337502932751,25.81180365328811,33.54841839489231,4.66144902047646,1807.9386606627006,-2.337693522048312,-1.4595786701748388,-0.8781148518734732,1798.829475196741,1780.9185248032595,1791.5642758316417,1776.681811039297,614]
["2021-03-15T09:14:00.000000000","1782.36000000",1785.82,1781.19,1783.45,"848.41733000",1789.7134999999998,1794.4890000000003,1807.59195,39.391567018430585,10.282446294197817,13.081226283435404,34.395429631783486,4.65920266187099,1807.7940125628127,-2.5788737248872167,-1.6834376811173146,-0.895436043769902,1799.0024768542846,1780.424523145715,1790.4924259276117,1775.609961135267,614]
["2021-03-15T09:15:00.000000000","1783.04000000",1786.58,1778.3,1786.58,"2860.61463000",1789.5670000000002,1794.0372,1807.29495,44.56277944929903,24.490517451323683,14.894767082818078,35.592302883733495,4.917831043165918,1807.6493644629245,-2.488757089220826,-1.8445015627380168,-0.6442555264828091,1798.956074714765,1780.1779252852355,1789.33981461718,1774.4573498248353,614]
["2021-03-15T09:16:00.000000000","1786.64000000",1790.19,1785.59,1789.19,"837.84780000",1789.533,1793.7419999999997,1807.0208000000002,48.5080729888044,40.411712434619055,25.061558726713514,35.36482652108543,4.895128825796933,1807.5047163630363,-2.181585855132198,-1.911918421216853,-0.2696674339153451,1798.9223644087037,1780.143635591296,1788.1151908955364,1773.2327261031917,614]
["2021-03-15T09:17:00.000000000","1789.19000000",1790.69,1786.49,1786.62,"738.45856000",1789.5895,1793.4100000000003,1806.7323000000001,45.10420866940487,49.23876052301599,38.046996802986236,34.981838223286886,4.845476766811441,1807.3600682631484,-2.1210774995913653,-1.9537502368917554,-0.16732726269960985,1798.8940869870423,1780.2849130129578,1786.829392879199,1771.9469280868543,614]
["2021-03-15T09:18:00.000000000","1786.83000000",1790.73,1786.83,1790.49,"714.23548000",1789.557,1793.1384,1806.4678,50.71281267823204,56.24216371126613,48.63087888963372,34.61169986538943,4.792942712039204,1807.2154201632602,-1.740780896251863,-1.9111563687637771,0.1703754725119142,1798.8442215435746,1780.2697784564255,1785.4951236578581,1770.6126588655134,614]
["2021-03-15T09:19:00.000000000","1790.40000000",1790.41,1784.16,1786.75,"1082.21435000",1789.4634999999998,1792.7876,1806.19505,45.83872255809916,51.87175353752435,52.450892590602145,34.77424189384877,4.902732518322113,1807.070772063372,-1.7213373364131712,-1.873192562293656,0.15185522588048483,1798.8239364748354,1780.1030635251643,1784.1266148569214,1769.2441500645766,614]
["2021-03-15T09:20:00.000000000","1786.76000000",1786.76,1778.0,1778.88,"1938.31131000",1789.1935,1792.3296,1805.8789000000002,37.640510079456014,38.53799875673012,48.88397200184019,35.829215447265916,5.178251624156247,1806.926123963484,-2.3142936660390205,-1.961412783042729,-0.3528808829962915,1799.4089065508638,1778.9780934491364,1782.7391754831497,1767.856710690805,614]
["2021-03-15T09:21:00.000000000","1778.86000000",1778.87,1772.7,1773.74,"2376.74200000",1788.346,1791.7920000000001,1805.51155,33.43463542164634,18.191699176228614,36.20048382349435,37.373573856002075,5.249805079573663,1806.781475863596,-3.1625153639961354,-2.2016332992334107,-0.9608820647627248,1800.5441857667201,1776.1478142332799,1781.348638223917,1766.4661734315723,614]
["2021-03-15T09:22:00.000000000","1773.75000000",1773.98,1759.59,1765.37,"7122.64604000",1787.002,1791.1055999999999,1805.0951,27.956522324566198,8.34805378255082,21.692583905169844,39.70266528921896,5.9026761453184085,1806.6368277637077,-4.458728769928712,-2.6530523933724712,-1.8056763765562405,1802.6257467977239,1771.378253202276,1779.9707308476084,1765.0882660552636,614]
["2021-03-15T09:23:00.000000000","1765.36000000",1770.0,1755.3,1756.25,"2575.25447000",1785.0805,1790.2176000000002,1804.6459,23.448347864348953,7.566958454591082,11.368903804456835,42.06699854468491,6.531056420652812,1806.4921796638196,-6.150990227341026,-3.3526399601661825,-2.7983502671748437,1805.2467980985443,1764.9142019014557,1778.6204141448052,1763.7379493524604,614]
["2021-03-15T09:24:00.000000000","1755.71000000",1756.71,1740.3,1750.87,"12059.25918000",1783.039,1789.2798,1804.15645,21.269408697704623,13.06570074443207,9.660237660524652,44.77038490519986,7.236695247749046,1806.3475315639316,-7.835913132978931,-4.249294594728733,-3.586618538250198,1807.8445799367666,1758.2334200632333,1777.3112375614742,1762.4287727691294,614]
["2021-03-15T09:25:00.000000000","1751.07000000",1776.32,1750.23,1772.82,"5173.62415000",1781.907,1788.8636000000001,1803.7767,44.09494044771215,29.26925596464943,16.63397172122419,43.82283900844613,8.583359872909824,1806.2028834640435,-7.315714120211169,-4.86257849982522,-2.4531356203859485,1806.4063968088867,1757.4076031911131,1776.0547675040123,1761.1723027116675,614]
["2021-03-15T09:26:00.000000000","1772.74000000",1775.93,1760.16,1764.73,"5773.88115000",1780.3425,1788.2276000000002,1803.3509,39.5444180184914,44.62951946592631,28.988158725002602,42.94297496146053,9.096691310559121,1806.0582353641553,-7.4701369549920855,-5.384090190858593,-2.086046764133492,1805.0326663623246,1755.6523336376754,1774.860140340792,1759.9776755484472,614]
["2021-03-15T09:27:00.000000000","1764.59000000",1771.91,1761.3,1764.12,"3976.82470000",1778.7929999999997,1787.5775999999998,1802.9225,39.2157938452272,53.38753387533868,42.42876976863814,42.12595834640247,9.204784788376335,1805.9135872642673,-7.554654709250826,-5.81820309453704,-1.7364516147137863,1803.4713022916735,1754.1146977083258,1773.7337825253583,1758.8513177330135,614]
["2021-03-15T09:28:00.000000000","1764.37000000",1767.81,1757.42,1759.46,"3560.31203000",1777.0735,1786.8222,1802.4679499999997,36.7062483037328,44.55681142177277,47.524621587679256,41.67233450177046,9.289443017778016,1805.7689391643792,-7.906517283564881,-6.235865932342608,-1.670651351222273,1802.1055237096245,1752.0414762903754,1772.6793251561826,1757.7968603638378,614]
["2021-03-15T09:29:00.000000000","1759.41000000",1766.66,1748.0,1756.43,"15862.35581000",1775.1195000000002,1786.0285999999999,1802.0058,35.13198228610853,39.07065899927297,45.671668098794804,41.89411171326884,9.958768516508163,1805.624291064491,-8.333799730294231,-6.655452691932933,-1.6783470383612986,1800.1909909608341,1750.0480090391663,1771.6977215846737,1756.815256792329,614]
["2021-03-15T09:30:00.000000000","1756.43000000",1761.83,1753.32,1760.0,"2846.43991000",1773.7130000000002,1785.2707999999998,1801.5725999999997,38.47983165126534,36.347412254610475,39.99162755855207,42.100047695374485,9.855285051043294,1805.479642964603,-8.288806778526123,-6.98212350925157,-1.3066832692745525,1798.86318735515,1748.5628126448503,1770.7875567664591,1755.9050919741144,614]
["2021-03-15T09:31:00.000000000","1760.00000000",1764.87,1757.0,1764.5,"1922.23029000",1772.681,1784.5441999999998,1801.1594499999999,42.50768855259305,39.67876264128504,38.36561129838949,41.77581437642872,9.713478975968766,1805.3349948647149,-7.800122194906862,-7.145723246382629,-0.654398948524233,1797.563371993022,1747.798628006978,1769.9455183912614,1755.0630535989167,614]
["2021-03-15T09:32:00.000000000","1764.39000000",1764.54,1756.43,1760.02,"1864.93696000",1771.6245,1783.751,1800.73405,39.719569981099724,42.13492692967535,39.38703394185695,41.51918206400395,9.59894476339956,1805.1903467648267,-7.685738293838767,-7.253726255873857,-0.4320120379649106,1796.771727660303,1746.4772723396968,1769.1669846340567,1754.284519841712,614]
["2021-03-15T09:33:00.000000000","1760.03000000",1765.89,1759.55,1760.72,"1756.42683000",1770.5494999999999,1782.9674,1800.2969499999997,40.377618292940355,43.76417269831504,41.85928742309181,41.036239652759654,9.366162994585315,1805.0456986649388,-7.452694060308431,-7.293519816760772,-0.15917424354765952,1795.6311518395237,1745.467848160476,1768.4466733117906,1753.5642085194459,614]
["2021-03-15T09:34:00.000000000","1760.72000000",1763.5,1753.96,1753.96,"2791.93147000",1769.075,1782.0787999999998,1799.82905,36.26088121457415,39.57377849225528,41.82429270674856,41.05159867881134,9.378579923543503,1804.9010505650506,-7.724437819676041,-7.379703417343825,-0.3447344023322154,1794.415686257461,1743.7343137425391,1767.7792932526813,1752.8968284603366,614]
["2021-03-15T09:35:00.000000000","1754.01000000",1761.75,1751.85,1760.75,"1773.66699000",1767.7835,1781.3856,1799.4005,42.59215952659811,45.38064248087517,42.90619789048183,41.229029901819395,9.415824214718972,1804.7564024651624,-7.307662271377694,-7.3652951881506,0.057632916772905496,1792.033337339641,1743.533662660359,1767.1601409512673,1752.2776761589225,614]
["2021-03-15T09:36:00.000000000","1761.09000000",1765.0,1759.4,1764.74,"1378.29351000",1766.5610000000001,1780.7748000000001,1798.99935,45.9873830729418,53.34711158028736,46.10051085113927,40.77257537902184,9.143265342239038,1804.6117543652745,-6.579559921327927,-7.208148134786065,0.628588213458138,1788.7484179660237,1744.3735820339766,1766.5855935131783,1751.7031287208335,614]
["2021-03-15T09:37:00.000000000","1764.58000000",1766.94,1763.34,1766.58,"1083.46518000",1765.559,1780.1657999999998,1798.6136000000001,47.5285505505064,65.86155839348521,54.86310415154924,39.98764521778335,8.747317817793402,1804.4671062653863,-5.787347995547179,-6.923988106938288,1.1366401113911087,1785.7528821428425,1745.3651178571574,1766.0534612988054,1751.1709965064606,614]
["2021-03-15T09:38:00.000000000","1766.50000000",1768.85,1761.23,1762.12,"1152.90004000",1764.1405000000002,1779.4603999999997,1798.21095,44.23388440001193,63.55647260205931,60.921714191943956,39.46975545329419,8.666795116522437,1804.3224581654981,-5.45649992839094,-6.630490471228819,1.1739905428378785,1780.8077942914858,1747.4732057085146,1765.5631789431081,1750.6807141507634,614]
["2021-03-15T09:39:00.000000000","1761.81000000",1762.53,1758.5,1760.36,"1016.27926000",1762.8210000000004,1778.7061999999999,1797.8041499999997,42.96808372772672,55.69057163165895,61.70286754240115,39.25486494526753,8.33559546534226,1804.1778100656102,-5.275505004796969,-6.359493377942449,1.0839883731454805,1775.9150794254112,1749.7269205745895,1765.1158297478833,1750.2333649555385,614]
["2021-03-15T09:40:00.000000000","1760.37000000",1760.37,1747.8,1750.8,"2093.30983000",1761.417,1777.8713999999998,1797.33515,36.806836409407474,35.5184058847618,51.58848337282668,39.91503809025069,8.638052932103523,1804.033161965722,-5.836201232695657,-6.254834948893092,0.4186337161974345,1773.286820723117,1749.5471792768828,1764.714014025902,1749.8315492335573,614]
["2021-03-15T09:41:00.000000000","1750.80000000",1752.61,1730.0,1745.24,"6451.34438000",1759.9919999999997,1777.0286,1796.8446000000001,33.77362990124073,31.9747532733127,41.06124359657781,41.460168673731104,9.636049151238979,1803.8885138658338,-6.6525164969159505,-6.334371258497664,-0.31814523841828635,1772.4313707235901,1747.5526292764093,1764.361585264906,1749.4791204725611,614]
["2021-03-15T09:42:00.000000000","1744.96000000",1756.61,1743.42,1756.61,"5218.99118000",1759.5539999999996,1776.3774000000003,1796.4276,43.94656108571657,40.054992481371585,35.849383879815356,42.22825525006313,9.889902783293325,1803.7438657659459,-6.309259037294623,-6.329348814257056,0.020089776962432637,1771.820767137225,1747.2872328627743,1764.0632878051174,1749.1808230127726,614]
["2021-03-15T09:43:00.000000000","1756.13000000",1757.29,1742.76,1755.92,"3514.86220000",1759.5375,1775.711,1796.0482000000002,43.50976852090218,58.14671814671829,43.39215463380086,42.82768062789642,10.22133829877237,1803.5992176660577,-6.023467477337135,-6.268172546873072,0.24470506953593674,1771.8228732136597,1747.25212678634,1763.824335409981,1748.9418706176361,614]
["2021-03-15T09:44:00.000000000","1755.83000000",1759.0,1747.11,1751.78,"1921.64261000",1759.583,1775.0134,1795.6501500000002,40.88409534709597,63.75804375804389,53.98658479537792,43.08774022249933,10.340528420288637,1803.4545695661695,-6.061169617230007,-6.226771960944459,0.16560234371445226,1771.7457613640536,1747.4202386359466,1763.6499715044943,1748.7675067121495,614]
["2021-03-15T09:45:00.000000000","1751.77000000",1755.0,1740.73,1751.66,"2041.11239000",1758.525,1774.2564000000002,1795.23315,40.80722540578662,59.510939510939785,60.47190047190065,43.7104792328978,10.62120496169659,1803.3099214662816,-6.031207822362376,-6.187659133228043,0.1564513108656671,1769.5234753488335,1747.5265246511667,1763.5450492938864,1748.6625845015417,614]
["2021-03-15T09:46:00.000000000","1751.64000000",1756.15,1749.52,1751.28,"2017.62569000",1757.8524999999997,1773.4846000000002,1794.8141500000002,40.547239096460636,55.5298155298157,59.59959959959979,44.0828484824909,10.336118893003984,1803.1652733663934,-5.969315158892641,-6.143990338360963,0.17467517946832167,1768.8958253596404,1746.809174640359,1763.5136641812255,1748.6311993888808,614]
["2021-03-15T09:47:00.000000000","1751.16000000",1756.03,1746.0,1749.0,"1738.84586000",1757.0965,1772.7548000000002,1794.3997,38.944029756878926,53.144573144573336,56.061776061776264,44.64351508411529,10.314253257789414,1803.0206252665052,-6.034677714192412,-6.1221278135272525,0.08745009933484038,1768.3874667876084,1745.8055332123918,1763.5588628464886,1748.6763980541439,614]
["2021-03-15T09:48:00.000000000","1748.77000000",1756.69,1748.17,1756.24,"1524.71744000",1756.9355,1772.0567999999998,1794.00245,46.216270725373555,57.07421707421722,55.24953524953542,45.036576115435416,10.186092310804455,1802.875977166617,-5.439566579863595,-5.985615566794522,0.5460489869309271,1768.1787975144694,1745.6922024855307,1763.682444092868,1748.7999793005233,614]
["2021-03-15T09:49:00.000000000","1756.24000000",1758.56,1750.21,1758.56,"1477.38665000",1757.042,1771.4556,1793.6203500000001,48.339668766811386,63.32046332046345,57.846417846418,45.03023831469255,10.054942860032702,1802.7313290667291,-4.726250829835408,-5.733742619402699,1.0074917895672915,1768.304462608101,1745.7795373918989,1763.884857114854,1749.0023923225092,614]
["2021-03-15T09:50:00.000000000","1758.46000000",1758.46,1748.12,1751.69,"2720.53408000",1756.6264999999999,1770.8037999999997,1793.24205,42.93415635003734,65.62848562848582,62.00772200772216,45.18166792725672,10.082446941458942,1802.586680966841,-4.661558993433573,-5.519305894208874,0.8577469007753011,1768.0340120424596,1745.21898795754,1764.1651940400582,1749.2827292477134,614]
["2021-03-15T09:51:00.000000000","1751.69000000",1754.0,1747.01,1753.64,"1531.12689000",1756.0835,1770.0628,1792.8802000000003,44.82030136867453,63.39768339768366,64.11554411554431,45.406726150716715,9.861557874211874,1802.4420328669528,-4.402195771256174,-5.295883869618335,0.8936880983621602,1766.9617981664805,1745.2052018335194,1764.521266064753,1749.6388012724083,614]
["2021-03-15T09:52:00.000000000","1753.97000000",1756.63,1750.96,1753.4,"1540.31593000",1755.7525,1769.2858,1792.5471,44.624805990913146,62.871045477870304,63.96573816801325,45.043601670381875,9.562160883196745,1802.2973847670648,-4.1679687935247784,-5.070300854399624,0.902332060874846,1766.5339727657613,1744.9710272342388,1764.9497466376984,1750.0672818453536,614]
["2021-03-15T09:53:00.000000000","1753.42000000",1756.23,1751.0,1754.72,"1002.63233000",1755.4524999999999,1768.4866,1792.25825,46.019396889283385,71.39304506341949,65.88725797965782,44.7064146529281,9.252720820111264,1802.1527366671767,-3.8316602634672563,-4.822572736213151,0.9909124727458947,1765.9956567852728,1744.909343214727,1765.4463611531055,1750.5638963607607,614]
["2021-03-15T09:54:00.000000000","1754.72000000",1758.72,1751.96,1757.57,"1842.92838000",1755.6329999999998,1767.8039999999999,1792.0046000000002,49.005537126987136,82.79955995269277,72.35455016466085,43.83230584859653,9.07466933296046,1802.0080885672885,-3.2971546030119043,-4.517489109572901,1.220334506560997,1766.191365593161,1745.0746344068386,1766.0061005626426,1751.1236357702978,614]
["2021-03-15T09:55:00.000000000","1757.35000000",1758.0,1753.29,1755.5,"1117.86662000",1755.3704999999998,1767.0047999999997,1791.7417500000001,46.97303388447779,85.7693306604665,79.98731189219292,43.020633387431495,8.762907237749,1801.8634404674006,-3.0059361556122894,-4.215178518780779,1.2092423631684897,1765.6646856889624,1745.076314311037,1766.62343619704,1751.7409714046953,614]
["2021-03-15T09:56:00.000000000","1755.49000000",1756.63,1751.78,1755.76,"698.62571000",1754.9215,1766.1996000000001,1791.509,47.26886300004142,86.05929574895083,84.87606212070337,42.44963046503533,8.483413863624081,1801.7187923675124,-2.722777130947634,-3.9166982412141502,1.1939211102665164,1764.2829470568836,1745.5600529431163,1767.2925148377285,1752.4100500453837,614]
["2021-03-15T09:57:00.000000000","1755.76000000",1762.41,1755.76,1762.41,"1036.47839000",1754.7130000000002,1765.5456,1791.2817000000002,54.29253540563597,87.70297390987044,86.51053343976258,40.61694642360125,8.352455730508082,1801.5741442676242,-1.939415762552926,-3.5212417454819054,1.5818259829289794,1763.1684245309646,1746.2575754690358,1768.0073165818749,1753.12485178953,614]
["2021-03-15T09:58:00.000000000","1762.41000000",1763.22,1757.39,1761.69,"1200.38626000",1754.6914999999997,1764.9024,1791.04065,53.46222651614881,91.82099542872918,88.52775502918348,38.74854329624936,8.17228032118607,1801.4294961677363,-1.3610053940092257,-3.0891944751873694,1.7281890811781437,1763.0733453218147,1746.3096546781846,1768.7617631004862,1753.8792983081414,614]
["2021-03-15T09:59:00.000000000","1761.29000000",1766.05,1759.32,1765.92,"1267.46948000",1754.9695,1764.3106,1790.8069500000001,57.56791928012816,97.51619912720078,92.34672282193345,36.44212629587948,8.06926029824421,1801.284848067848,-0.5548889469280311,-2.582333369535502,2.027444422607471,1764.389460668646,1745.5495393313538,1769.5497701728777,1754.667305380533,614]
["2021-03-15T10:00:00.000000000","1765.54000000",1766.66,1761.59,1766.36,"867.61898000",1755.7475000000002,1763.8752,1790.58625,57.98316122129188,97.0321720216826,95.45645552587085,34.179041136844106,7.855027419798206,1801.14019996796,0.11810700388423356,-2.042245294851555,2.1603522987357886,1766.1775659153648,1745.3174340846356,1770.3652454050352,1755.4827806126905,614]
["2021-03-15T10:01:00.000000000","1766.34000000",1766.62,1761.28,1763.64,"1430.89638000",1756.6675000000002,1763.4451999999999,1790.35125,54.436666500352,94.17686096269153,96.24174403719162,32.136535881674654,7.675382604098328,1800.995551868072,0.4270570279804815,-1.5483848302851477,1.9754418582656292,1766.4540967015544,1746.8809032984461,1771.2020391543438,1756.319574361999,614]
["2021-03-15T10:02:00.000000000","1763.65000000",1765.55,1762.01,1763.71,"863.42281000",1757.0225000000003,1763.0964000000001,1790.1492500000002,54.51377303084374,89.38874643137751,93.53259313858388,30.239923859017306,7.379998132377016,1800.8509037681838,0.6698291889906614,-1.1047420264299859,1.7745712154206472,1767.2788187839926,1746.766181216008,1772.0538631167394,1757.1713983243947,614]
["2021-03-15T10:03:00.000000000","1763.70000000",1763.7,1760.66,1760.9,"654.69276000",1757.2715,1762.67,1789.9385499999999,50.79747320723774,80.10178117048355,87.88912952151753,28.761473539103005,7.07071255149294,1800.7062556682956,0.6282423728134745,-0.7581451465812938,1.3863875193947683,1767.6497450828103,1746.8932549171898,1772.9141959781425,1758.0317311857978,614]
["2021-03-15T10:04:00.000000000","1760.89000000",1764.04,1760.52,1763.42,"544.02150000",1757.8535,1762.2693999999997,1789.7407,53.83681257369697,79.72858354537748,83.07303704907952,27.300671281609496,6.8170902263863,1800.5616075684075,0.7895262932122478,-0.44861085862258554,1.2381371518348332,1768.2401535033612,1747.4668464966387,1773.776198269661,1758.8937334773163,614]
["2021-03-15T10:05:00.000000000","1763.43000000",1766.04,1763.12,1765.08,"700.48573000",1758.5245000000002,1761.8394,1789.5608499999998,55.77481226914395,81.37825967164206,80.40287479583436,25.42991477269143,6.538726638787284,1800.4169594685195,1.0393125408957076,-0.15102617871892693,1.1903387196146344,1768.9578206122933,1748.0911793877071,1774.6326585906854,1759.7501937983407,614]
["2021-03-15T10:06:00.000000000","1765.02000000",1767.13,1764.86,1766.28,"641.59477000",1759.2745000000002,1761.3812,1789.3645000000001,57.17445956741675,89.39269076506365,83.4998446606944,23.805405840619134,6.233817593159635,1800.2723113686313,1.318896495167337,0.14295835605832585,1.1759381391090111,1769.6734027786067,1748.8755972213937,1775.4759904952457,1760.593525702901,614]
["2021-03-15T10:07:00.000000000","1766.28000000",1767.13,1764.07,1766.52,"657.21535000",1760.1505000000002,1760.9791999999998,1789.1744,57.464404896867315,93.56422684847752,88.11172576172773,22.121966922606276,6.007116336505388,1800.1276632687432,1.5420588924439471,0.4227784633354501,1.119280429108497,1769.869247810234,1750.4317521897665,1776.2982937813586,1761.4158289890138,614]
["2021-03-15T10:08:00.000000000","1766.26000000",1772.0,1765.89,1771.46,"1088.28828000",1760.9114999999997,1760.5986000000003,1788.99415,63.01499700594626,96.028583889183,92.9951671675747,21.66319055794244,6.014465169612138,1799.9830151688552,2.0934019798551162,0.7569031666393833,1.336498813215733,1771.6194470954488,1750.2035529045506,1777.091486271977,1762.2090214796322,614]
["2021-03-15T10:09:00.000000000","1771.48000000",1775.21,1770.37,1774.93,"1751.43216000",1761.73,1760.3622,1788.8447,66.33788295720154,97.38679546804924,95.65986873523657,21.847825386526097,5.930574800354139,1799.838367068967,2.778318621218432,1.161186257555193,1.6171323636632389,1773.9847182749727,1749.4752817250273,1777.8475033369014,1762.9650385445566,614]
["2021-03-15T10:10:00.000000000","1774.93000000",1777.58,1774.82,1775.52,"943.20015000",1762.9215,1760.295,1788.6801999999998,66.88270152454776,95.56448261518473,96.32662065747233,22.423008212343394,5.704105171757414,1799.6937189690789,3.330337999822632,1.5950166060086808,1.7353213938139511,1775.6640245143562,1750.1789754856436,1778.5585534776972,1763.6760886853524,614]
["2021-03-15T10:11:00.000000000","1775.61000000",1775.61,1772.93,1774.56,"552.73325000",1763.9675,1760.3114,1788.4967499999998,65.03818400195836,91.46872368016136,94.80666725446513,22.398330389380682,5.488097659489015,1799.549070869191,3.6482980485886856,2.005672894524682,1.6426251540640036,1776.9234698594503,1751.0115301405497,1779.2174104180986,1764.3349456257538,614]
["2021-03-15T10:12:00.000000000","1774.56000000",1776.47,1773.91,1775.92,"571.89887000",1765.0934999999997,1760.5223999999998,1788.3327,66.44979962260777,88.83677034398289,91.95665887977633,22.534959368128074,5.278947826668367,1799.4044227693028,3.9643260292618834,2.3974035214721225,1.5669225077897608,1778.0944111603378,1752.0925888396616,1779.817716323419,1764.9352515310743,614]
["2021-03-15T10:13:00.000000000","1775.91000000",1779.04,1775.05,1777.31,"785.81404000",1766.2230000000004,1760.9435999999998,1788.1822,67.87735934897536,88.86997941961238,89.72515781458554,23.11844116372064,5.186880124763484,1799.2597746694146,4.277631985296239,2.773449214236946,1.504182771059293,1779.3473012766026,1753.0986987233982,1780.3542677672076,1765.4718029748628,614]
["2021-03-15T10:14:00.000000000","1777.31000000",1778.4,1773.68,1775.66,"1257.34958000",1767.1275,1761.4394,1788.0342,64.3756918455973,87.77243275083494,88.49306083814339,23.22851513033237,5.153531544423237,1799.1151265695266,4.342727740191776,3.087304919427912,1.2554228207638642,1780.2351815264576,1754.0198184735425,1780.8232562732592,1765.9407914809144,614]
["2021-03-15T10:15:00.000000000","1775.33000000",1778.66,1773.63,1778.34,"792.20505000",1768.2695000000003,1761.5497999999998,1787.87855,67.32425851491958,89.54283657307427,88.72841624784053,23.38111217717886,5.144707862678718,1798.9704784696385,4.5580280867316105,3.381449552888652,1.1765785338429584,1781.103008444656,1755.4359915553446,1781.2224386961598,1766.339973903815,614]
["2021-03-15T10:16:00.000000000","1778.34000000",1779.32,1776.88,1777.52,"817.30571000",1769.3575,1761.8056,1787.7211000000002,65.53689008070086,89.46509811130026,88.92678914506983,23.65585472794012,4.95151444391594,1798.8258303697503,4.609354248986847,3.6270304921082914,0.9823237568785554,1781.4314717988352,1757.283528201165,1781.551218996451,1766.6687542041063,614]
["2021-03-15T10:17:00.000000000","1777.48000000",1778.7,1776.21,1778.6,"662.87495000",1770.167,1762.0952000000002,1787.57335,66.78754659476898,94.27201568555363,91.09331678997604,23.66961436107992,4.77569198363623,1798.6811822698623,4.683192646776433,3.83826292304192,0.8449297237345132,1782.4385461128204,1757.8954538871794,1781.8106314281663,1766.9281666358215,614]
["2021-03-15T10:18:00.000000000","1778.58000000",1778.77,1776.68,1778.07,"548.15504000",1770.986,1762.4674,1787.41405,65.5307485095691,92.95989843271173,92.23233740985519,23.698597023280648,4.583856841947922,1798.5365341699742,4.645394324283643,3.9996892032902647,0.6457051209933784,1783.0701787473993,1758.901821252601,1782.0032248635976,1767.1207600712528,614]
["2021-03-15T10:19:00.000000000","1778.10000000",1778.65,1777.2,1777.93,"411.57846000",1771.5865,1762.8974000000003,1787.24375,65.18182247988646,93.11313642829384,93.44835018218639,23.725509495324182,4.360009924665931,1798.391886070086,4.551673196127922,4.1100860018577965,0.4415871942701255,1783.7969844702861,1759.3760155297136,1782.132857878271,1767.2503930859261,614]
["2021-03-15T10:20:00.000000000","1777.93000000",1780.02,1775.5,1776.34,"1289.35135000",1772.0855,1763.2242,1787.07835,61.196455823048275,86.69903206848143,90.924022309829,23.064373463344623,4.371437787189792,1798.247237970198,4.299536435366463,4.14797608855953,0.15156034680693242,1784.2162798182603,1759.9547201817395,1782.204423231788,1767.3219584394433,614]
["2021-03-15T10:21:00.000000000","1776.34000000",1778.64,1776.33,1778.0,"521.73868000",1772.8035,1763.4942,1786.9467000000002,63.69240056586015,84.50577370041766,88.10598073239764,22.450461433649316,4.224192230961962,1798.1025898703099,4.185417475392569,4.1554643659261385,0.029953109466430483,1784.5433761066342,1761.0636238933657,1782.223527516594,1767.3410627242492,614]
["2021-03-15T10:22:00.000000000","1778.00000000",1778.11,1772.49,1774.07,"1497.16874000",1773.3215,1763.7751999999998,1786.7916500000001,54.71875476743978,66.99134803717668,79.39871793535859,21.191988374595287,4.323892785893243,1797.9579417704217,3.734806695066709,4.071332831754253,-0.33652613668754405,1784.3002909625393,1762.3427090374607,1782.1961562002562,1767.3136914079114,614]
["2021-03-15T10:23:00.000000000","1774.06000000",1777.08,1773.77,1775.64,"1220.63386000",1774.0584999999999,1764.0736,1786.64795,57.30657490819676,55.29293791590684,68.9300198845004,20.023406248330826,4.25147187261515,1797.8132936705338,3.464444326491275,3.9499551307016576,-0.4855108042103824,1783.470063685124,1764.6469363148758,1782.1283555222556,1767.2458907299108,614]
["2021-03-15T10:24:00.000000000","1775.57000000",1775.57,1769.12,1773.25,"1358.49492000",1774.55,1764.4594,1786.5019,52.397401128610426,39.35484883050307,53.87971159452886,20.2398211682074,4.413509595999797,1797.6686455706456,3.0224858402687005,3.7644612726150664,-0.7419754323463659,1782.618856176631,1766.481143823369,1782.0259605258425,1767.1434957334977,614]
["2021-03-15T10:25:00.000000000","1773.25000000",1774.26,1769.12,1769.92,"803.78027000",1774.792,1764.6428000000003,1786.36005,46.42941041981539,29.02067570695934,41.222820817789746,20.440777879521363,4.465401767714105,1797.5239974707574,2.3761367602903647,3.4867963701501266,-1.1106596098597619,1781.9490513480873,1767.6349486519125,1781.8943930875062,1767.0119282951614,614]
["2021-03-15T10:26:00.000000000","1769.91000000",1774.22,1768.43,1772.43,"1256.15541000",1775.0994999999998,1764.7966000000001,1786.2439499999998,50.96313620944048,26.58062286110912,31.652049132857176,20.80270324535028,4.560015927163095,1797.3793493708695,2.0428873470846156,3.198014565537025,-1.1551272184524093,1781.2207857308872,1768.9782142691124,1781.7385457067141,1766.8560809143694,614]
["2021-03-15T10:27:00.000000000","1772.44000000",1774.29,1769.5,1773.75,"936.77645000",1775.461,1764.94,1786.08545,53.20600486676712,29.251199890236006,28.28416615276815,21.107642371051504,4.576443360937157,1797.2347012709813,1.863812879791567,2.9311742283879334,-1.0673613485963664,1780.2139018503617,1770.7080981496383,1781.5627569255303,1766.6802921331855,614]
["2021-03-15T10:28:00.000000000","1773.74000000",1774.31,1771.94,1771.94,"622.53328000",1775.4850000000001,1765.1364,1785.88445,49.83975476786678,36.899626114466564,30.910482955270556,21.38126376734357,4.418840263727352,1797.0900531710931,1.557884874022875,2.6565163575149215,-1.0986314834920465,1780.161073138775,1770.8089268612252,1781.3708736937745,1766.4884089014297,614]
["2021-03-15T10:29:00.000000000","1771.94000000",1775.9,1771.53,1774.22,"652.33343000",1775.4495000000002,1765.4136,1785.71625,53.80459308477535,42.047742306586144,36.066189437096234,20.888048623367187,4.415351673461121,1796.945405071205,1.4823243581186034,2.4216779576356577,-0.9393535995170543,1780.1525903668942,1770.7464096331062,1781.16638602457,1766.2839212322253,614]
["2021-03-15T10:30:00.000000000","1774.20000000",1778.05,1773.71,1778.04,"689.75803000",1775.5754999999997,1765.9584,1785.59275,59.5706135631014,54.38596491228069,44.44444444444446,19.541340590570535,4.409969411071035,1796.800756971317,1.7109612831720824,2.279534622742943,-0.5685733395708605,1780.4125134379772,1770.7384865620222,1780.9526110968109,1766.070146304466,614]
["2021-03-15T10:31:00.000000000","1777.70000000",1778.18,1775.27,1776.51,"416.89839000",1775.673,1766.5838,1785.4579,56.52728885982614,67.52947943629556,54.65439555172079,18.239607937459407,4.302828738851681,1796.6561088714288,1.7485433608276253,2.1733363703598796,-0.4247930095322543,1780.5028120045376,1770.8431879954624,1780.7328985481533,1765.8504337558086,614]
["2021-03-15T10:32:00.000000000","1776.50000000",1776.78,1772.38,1775.35,"731.07483000",1775.6444999999999,1766.9586,1785.3142,54.26380349318323,70.7794075352311,64.23161729460244,18.045992593372024,4.309769543219408,1796.5114607715407,1.6655259759611454,2.071774291480133,-0.40624831551898755,1780.4748725528343,1770.8141274471654,1780.5108267120306,1765.6283619196859,614]
["2021-03-15T10:33:00.000000000","1775.65000000",1776.62,1773.01,1773.01,"329.30792000",1775.4294999999997,1767.3004,1785.1845,49.921228285486535,56.31291343111834,64.87393346754833,17.866206916719456,4.259786004418015,1796.3668126716527,1.3948368456419757,1.9363868023125015,-0.5415499566705257,1780.3265336938975,1770.532466306102,1780.2903611925371,1765.4078964001924,614]
["2021-03-15T10:34:00.000000000","1773.01000000",1776.39,1772.6,1775.0,"488.07690000",1775.3965,1767.7648000000002,1785.0682000000002,53.34098041482123,54.524048758075686,60.5387899081417,17.838923925313722,4.226229861245313,1796.2221645717646,1.3256093293443882,1.814231307718879,-0.48862197837449073,1780.2957704558098,1770.4972295441903,1780.0759521792593,1765.1934873869145,614]
["2021-03-15T10:35:00.000000000","1775.00000000",1775.38,1772.0,1772.98,"579.11869000",1775.1285,1768.1912,1784.92,49.63572376300587,50.17738976085601,53.67145065001667,18.021031060867653,4.1657848711563705,1796.0775164718764,1.0951249866120634,1.670410043497516,-0.5752850568854526,1779.9400081834249,1770.3169918165752,1779.8725545858142,1764.9900897934695,614]
["2021-03-15T10:36:00.000000000","1772.99000000",1774.58,1770.76,1771.87,"531.48447000",1774.846,1768.6029999999998,1784.7804499999997,47.67591961145853,48.76579857187005,51.155745696933906,18.603213342083063,4.141085951788054,1795.9328683719884,0.8135190202360718,1.4990318388452273,-0.6855128186091555,1779.7256614635812,1769.9663385364188,1779.6855644276338,1764.803099635289,614]
["2021-03-15T10:37:00.000000000","1771.64000000",1773.28,1770.97,1771.0,"560.10678000",1774.466,1769.043,1784.69815,46.13825905283997,36.102564102563164,45.015250811763075,19.14381117464023,4.010294098088903,1795.7882202721003,0.514214983670854,1.3020684678103527,-0.7878534841394986,1779.3005978115198,1769.63140218848,1779.5206746324966,1764.6382098401518,614]
["2021-03-15T10:38:00.000000000","1771.18000000",1772.0,1768.54,1769.49,"711.05182000",1774.0370000000003,1769.3080000000002,1784.5903999999998,43.514990990158715,24.1709401709392,36.3464342817908,20.393061855575322,3.9709873767968413,1795.643572172212,0.1534016788559711,1.0723351100194765,-0.9189334311635053,1779.0361523280599,1769.0378476719407,1779.383662488191,1764.5011976958463,614]
["2021-03-15T10:39:00.000000000","1769.57000000",1769.58,1765.48,1767.3,"784.02410000",1773.5055,1769.4828,1784.4477000000002,39.96585659278687,17.187159297394953,25.820221190299105,22.282665040173246,3.980202564168489,1795.4989240723241,-0.3057358298035524,0.7967209220548708,-1.1024567518584232,1778.9743114795751,1768.0366885204248,1779.2801281174363,1764.3976633250916,614]
["2021-03-15T10:40:00.000000000","1767.19000000",1770.03,1765.94,1767.56,"666.88917000",1773.0664999999997,1769.8002000000001,1784.3517500000003,40.585426686588356,13.86015209637201,18.40608385490205,23.776194960645046,3.9880452381564484,1795.354275972436,-0.6412340393826526,0.5091299297673662,-1.1503639691500187,1778.9486706026873,1767.184329397312,1779.215207962923,1764.3327431705782,614]
["2021-03-15T10:41:00.000000000","1767.56000000",1771.61,1767.14,1771.31,"395.15071000",1772.732,1770.1536,1784.2774000000002,48.793802927461925,25.538057742781536,18.861789712182826,24.2831616290912,4.022470578288116,1795.2096278725478,-0.5976359524217969,0.28777675332953356,-0.8854127057513305,1778.200230426666,1767.263769573334,1779.1932888739198,1764.310824081575,614]
["2021-03-15T10:42:00.000000000","1771.30000000",1772.42,1770.11,1770.45,"399.11858000",1772.551,1770.4946,1784.2046500000004,47.18386313660927,33.80577427821482,24.401328039122784,24.330059847784376,3.9001512512675487,1795.0649797726599,-0.6252712295613492,0.10516715675135702,-0.7304383863127062,1778.0695103061526,1767.0324896938473,1779.2177470255742,1764.3352822332295,614]
["2021-03-15T10:43:00.000000000","1770.45000000",1771.68,1768.27,1769.99,"525.20258000",1772.2684999999997,1770.8,1784.1511500000001,46.303816238868045,40.18372703412047,33.17585301837227,24.9089251458997,3.8651404476055866,1794.9203316727717,-0.6764923586074474,-0.05116474632040387,-0.6253276122870435,1777.703395675089,1766.8336043249103,1779.2907319679284,1764.4082671755837,614]
["2021-03-15T10:44:00.000000000","1769.99000000",1771.13,1767.31,1767.46,"436.69291000",1771.979,1770.9978,1784.1027,41.697347552489056,30.07874015748033,34.68941382327187,25.702809161669403,3.8619161299194853,1794.7756835728835,-0.9107369200125959,-0.22307918105884228,-0.6876577389537536,1777.7785272220328,1766.1794727779672,1779.4130102936551,1764.5305455013104,614]
["2021-03-15T10:45:00.000000000","1767.45000000",1767.76,1765.0,1767.76,"518.36693000",1771.8709999999999,1771.2430000000002,1784.0329000000002,42.428726725264255,24.84396793354988,31.70214504171689,26.992918249079302,3.7832078349252356,1794.6310354729953,-1.0599514690338765,-0.39045363865384913,-0.6694978303800274,1777.895944480997,1765.8460555190027,1779.58387662628,1764.7014118339353,614]
["2021-03-15T10:46:00.000000000","1767.46000000",1770.86,1767.23,1770.57,"465.98990000",1771.7779999999998,1771.5392,1783.9554,48.895440956807775,28.984896100661558,27.96920139723058,26.66244698295416,3.7722644181448532,1794.4863873731074,-0.9406186915543913,-0.5004866492339576,-0.4401320423204337,1777.8229469806683,1765.7330530193312,1779.8011328241705,1764.9186680318257,614]
["2021-03-15T10:47:00.000000000","1770.37000000",1770.98,1766.85,1768.24,"634.76272000",1771.5025,1771.6558000000002,1783.8466500000002,44.43817699648879,33.270047462886936,29.032970499032785,26.46243721897159,3.7978169597059432,1794.3417392732192,-1.022273994764646,-0.6048441183400953,-0.41742987642455065,1777.6639539679436,1765.3410460320565,1780.0611303631672,1765.1786655708224,614]
["2021-03-15T10:48:00.000000000","1768.13000000",1772.07,1768.07,1771.72,"596.60182000",1771.4914999999996,1771.8564000000001,1783.7381,51.54316055553683,47.04016172859957,36.43170176404935,25.77965755167189,3.812258605441233,1794.197091173331,-0.7969922637212221,-0.6432737474163207,-0.1537185163049014,1777.6505754987322,1765.332424501267,1780.3588665091838,1765.476401716839,614]
["2021-03-15T10:49:00.000000000","1771.72000000",1774.64,1771.29,1771.87,"609.44177000",1771.3739999999998,1771.9754,1783.60875,51.8290960602258,54.81714994227169,45.04245304458606,24.103161568284918,3.779240133624012,1794.052443073443,-0.5994411381036571,-0.634507225553788,0.035066087450130956,1777.4087904685318,1765.3392095314678,1780.6881225496847,1765.80565775734,614]
["2021-03-15T10:50:00.000000000","1771.71000000",1776.64,1771.52,1776.64,"758.66450000",1771.304,1772.181,1783.5091,59.927062666519376,78.66848151967882,60.175264396850025,22.908781314822996,3.8750086955080194,1793.907794973555,-0.05732055662974744,-0.5190698917689799,0.46174933513923244,1777.0536205091366,1765.5543794908635,1781.0416321149723,1766.1591673226276,614]
["2021-03-15T10:51:00.000000000","1776.41000000",1776.63,1773.55,1775.42,"338.91611000",1771.2495,1772.4166,1783.3653,57.27500795841508,86.92815350320525,73.47126165505192,21.799713936608352,3.8189366458288854,1793.7631468736668,0.27074907907308443,-0.361106097600567,0.6318551766736514,1776.8185267551057,1765.680473244894,1781.4112692428434,1766.5288044504987,614]
["2021-03-15T10:52:00.000000000","1775.48000000",1776.67,1774.34,1775.0,"434.59214000",1771.232,1772.6424,1783.2020000000002,56.35045653930631,91.73623441903176,85.77762314730528,20.784368403405903,3.7125840282696903,1793.6184987737788,0.491193960845294,-0.1906460859113948,0.6818400467566887,1776.7513535852563,1765.7126464147436,1781.788248783784,1766.9057839914392,614]
["2021-03-15T10:53:00.000000000","1775.01000000",1778.71,1775.0,1776.89,"550.81679000",1771.4260000000002,1772.9622,1783.0469500000002,59.51734045714331,87.31124049732028,88.65854280651911,20.55092565351158,3.7123994548218575,1793.4738506738906,0.8090787660989918,0.009298884490682502,0.7997798816083093,1777.4329173457847,1765.4190826542156,1782.1633352640722,1767.2808704717274,614]
["2021-03-15T10:54:00.000000000","1776.88000000",1778.37,1775.21,1776.14,"543.31781000",1771.4830000000002,1773.2166,1782.88735,57.72747996973,84.55645995486147,87.86797829040451,20.334157385752572,3.672942350906,1793.3292025740025,0.9890844822821236,0.20525600404897076,0.7838284782331528,1777.6441463218375,1765.3218536781628,1782.5270595987351,1767.6445948063904,614]
["2021-03-15T10:55:00.000000000","1776.14000000",1776.14,1771.77,1773.32,"804.96895000",1771.5,1773.3814000000002,1782.7557499999998,51.46096452393065,76.22173595915406,82.6964788037786,19.088320498143926,3.722732182984151,1793.1845544741145,0.89388571880977,0.3429819470011306,0.5509037718086394,1777.6794239212963,1765.3205760787037,1782.8699453194786,1767.9874805271338,614]
["2021-03-15T10:56:00.000000000","1773.32000000",1775.16,1772.91,1773.35,"462.38775000",1771.574,1773.5228,1782.61985,51.52125541598914,67.61487964989031,76.1310251879686,17.93147195965018,3.6175370270567115,1793.0399063742263,0.8115062235674486,0.4366868023143942,0.3748194212530544,1777.8046096009214,1765.3433903990788,1783.1827467032208,1768.300281910876,614]
["2021-03-15T10:57:00.000000000","1773.34000000",1776.88,1773.34,1776.2,"921.14942000",1771.834,1773.7164000000002,1782.4974,56.98721503670421,67.76075857038616,70.53245805981018,17.116467565408044,3.6119986679812457,1792.8952582743382,0.965066377168796,0.5423627172852746,0.4227036598835213,1778.3734323912017,1765.2945676087984,1783.4567001136952,1768.5742353213504,614]
["2021-03-15T10:58:00.000000000","1775.96000000",1777.14,1775.16,1776.34,"532.27680000",1772.1765,1773.8139999999999,1782.37495,57.24224885243211,75.1033309020175,70.15965637409799,16.45766666392448,3.495427334554015,1792.7506101744502,1.0855472225580343,0.6509996183398266,0.4345476042182077,1778.9038242079675,1765.4491757920325,1783.6837871236394,1768.8013223312946,614]
["2021-03-15T10:59:00.000000000","1776.00000000",1781.53,1775.59,1780.81,"1248.28910000",1772.852,1773.9316000000001,1782.2717499999999,64.48323585518621,86.5003037487965,76.45479774040005,17.231741947374093,3.670039667800161,1792.605962074562,1.5241513353555547,0.8256299617429722,0.6985213736125825,1780.1720480872139,1765.5319519127863,1783.8570040389307,1768.974539246586,614]
["2021-03-15T11:00:00.000000000","1780.65000000",1781.54,1778.0,1780.04,"1056.33722000",1773.476,1774.022,1782.14925,62.51913511454308,89.19922928616434,83.60095464565944,17.95320825062918,3.6607511201001466,1792.4613139746739,1.7889932888535895,1.0183026271650957,0.7706906616884939,1781.0097916084226,1765.9422083915777,1783.970628037675,1769.0881632453302,614]
["2021-03-15T11:01:00.000000000","1780.04000000",1782.74,1778.3,1782.08,"1251.47871000",1774.0145,1774.1724,1782.0278,65.51594626137918,93.46178747738514,89.720440170782,18.94789834540556,3.7164117543787114,1792.316665874786,2.1388382006957727,1.2424097418712312,0.8964284588245415,1782.3490989105144,1765.6799010894856,1784.020466139892,1769.1380013475473,614]
["2021-03-15T11:02:00.000000000","1782.07000000",1785.05,1780.05,1781.79,"1249.24714000",1774.5815000000002,1774.2898,1781.9100999999998,64.72369022645451,87.19937803987597,89.95346493447515,20.43020076862682,3.8080966290659464,1792.1720177748978,2.3654250894530833,1.4670128113876018,0.8984122780654815,1783.397969304612,1765.7650306953885,1784.0040704826542,1769.1216056903095,614]
["2021-03-15T11:03:00.000000000","1781.79000000",1783.36,1780.61,1782.11,"457.12167000",1775.1875,1774.3858000000002,1781.7878,65.22342776712655,83.35989066919915,88.00701872882009,21.806624447332275,3.7325182984183787,1792.0273696750096,2.541521083898715,1.6819144658898244,0.8596066180088906,1784.3187909820667,1766.0562090179333,1783.9209025495707,1769.038437757226,614]
["2021-03-15T11:04:00.000000000","1782.02000000",1782.44,1779.25,1781.13,"783.78305000",1775.8709999999999,1774.4951999999998,1781.6439500000001,62.312094277204395,75.02019240785164,81.85982037230893,22.35932467994061,3.693766991388498,1791.8827215751216,2.5723481897020974,1.8600012106522792,0.7123469790498183,1784.624947452389,1767.1170525476107,1783.7724304384583,1768.8899656461135,614]
["2021-03-15T11:05:00.000000000","1781.14000000",1781.62,1780.37,1781.07,"559.08466000",1776.5365000000002,1774.5498,1781.5155,62.129244570412105,72.92751939019955,77.10253415575012,22.872546324505493,3.5192122062893194,1791.7380734752335,2.5623996465030814,2.0004808978224395,0.5619187486806418,1784.7284650267325,1768.3445349732679,1783.5621469141165,1768.6796821217717,614]
["2021-03-15T11:06:00.000000000","1781.01000000",1781.37,1775.61,1777.22,"739.90720000",1776.8690000000001,1774.5438000000001,1781.3799,51.654884933896106,60.51706827309284,69.48826002371467,21.240761367084378,3.6792684772686535,1791.5934253753453,2.2182815611306523,2.0440410304840824,0.17424053064656997,1784.5916728533077,1769.1463271466926,1783.2955014771246,1768.4130366847799,614]
["2021-03-15T11:07:00.000000000","1777.25000000",1777.98,1775.0,1775.79,"1102.80921000",1777.2465,1774.4875999999997,1781.2295,48.39155505128043,47.11345381526112,60.18601382618451,19.9394191407206,3.6293207288923224,1791.4487772754574,1.8093197385610438,1.9970967720994748,-0.187777033538431,1783.9106256740267,1770.5823743259732,1782.9797462754118,1768.097281483067,614]
["2021-03-15T11:08:00.000000000","1775.54000000",1778.83,1775.52,1777.4,"476.48072000",1777.5305,1774.4742,1781.0819000000001,52.06345493339164,37.90160642570326,48.510709504685735,18.621249384086163,3.6065121054000095,1791.3041291755692,1.5967220742850259,1.917021832536585,-0.3202997582515592,1783.693633861862,1771.367366138138,1782.6237025082185,1767.7412377158737,614]
["2021-03-15T11:09:00.000000000","1777.47000000",1777.74,1773.83,1774.75,"444.42657000",1777.6744999999999,1774.4106,1780.9324,46.23270944301699,29.274056688037287,38.096372309667224,17.80595209121438,3.6281898121571574,1791.159481075681,1.200564678350247,1.7737304016993174,-0.5731657233490703,1783.4224786881332,1771.9265213118665,1782.237460114175,1767.3549953218303,614]
["2021-03-15T11:10:00.000000000","1774.74000000",1776.53,1774.03,1774.55,"598.46721000",1777.5700000000002,1774.3747999999998,1780.7916,45.8156730301653,22.62804480103594,29.934569304925493,17.048890319262007,3.547604825574503,1791.0148329757928,0.8605488874798084,1.5910940988554156,-0.7305452113756072,1783.46355919621,1771.6764408037902,1781.8320282177701,1766.9495634254254,614]
["2021-03-15T11:11:00.000000000","1774.56000000",1774.56,1772.32,1773.47,"786.77829000",1777.4725000000003,1774.2841999999998,1780.6638,43.5321110576525,11.507778188631818,21.136626559235015,16.951240099834543,3.4542044808906107,1790.870184875905,0.49819407825134476,1.3725140947346015,-0.8743200164832567,1783.566227512716,1771.3787724872846,1781.4189565035315,1766.5364917111867,614]
["2021-03-15T11:12:00.000000000","1773.48000000",1773.64,1770.4,1770.89,"820.82012000",1777.2670000000003,1774.2205999999999,1780.53525,38.58453341599633,7.570512349999306,13.90211177988902,17.459528285482733,3.438904160826996,1790.7255367760167,0.0028084689895422343,1.0985729695855897,-1.0957645005960475,1783.9309180666653,1770.6030819333353,1781.0099481912844,1766.1274833989396,614]
["2021-03-15T11:13:00.000000000","1770.66000000",1771.84,1769.59,1771.31,"627.75962000",1776.9879999999998,1774.1340000000002,1780.4163499999997,39.7843274524162,7.834657832183528,8.97098279027155,18.165978396571894,3.353982435053639,1790.5808886761286,-0.35184189118990616,0.8084899974304905,-1.1603318886203966,1784.140984272261,1769.8350157277387,1780.616483733646,1765.7340189413012,614]
["2021-03-15T11:14:00.000000000","1771.30000000",1773.46,1770.63,1773.2,"500.97472000",1776.841,1774.1330000000003,1780.28915,44.9920912153684,12.606925722662389,9.337365301615074,18.047141993074806,3.3165551182640884,1790.4362405762406,-0.474923035020538,0.5518073909402849,-1.0267304259608228,1784.1761698002983,1769.5058301997014,1780.2494711780555,1765.3670063857107,614]
["2021-03-15T11:15:00.000000000","1773.19000000",1774.62,1769.08,1770.25,"743.98575000",1776.6875,1774.1396,1780.11905,39.28157324756922,13.93410132139249,11.458561625412804,18.41801599131859,3.475372609816651,1790.2915924763524,-0.801269537622602,0.2811920052277075,-1.0824615428503095,1784.4282515784455,1768.9467484215545,1779.9189349638234,1765.0364701714786,614]
["2021-03-15T11:16:00.000000000","1770.04000000",1770.91,1766.57,1766.87,"667.17106000",1776.3635,1774.0284,1779.9494999999997,33.96268667335698,10.821198895077996,12.45407531304429,19.438732240731625,3.537131709115472,1790.1469443764643,-1.3174524722810474,-0.03853689027404347,-1.278915582007004,1785.1126834475679,1767.614316552432,1779.6337504786416,1764.7512856862968,614]
["2021-03-15T11:17:00.000000000","1766.86000000",1770.15,1766.65,1767.62,"540.98691000",1775.9345,1773.9057999999998,1779.80335,36.03245060953392,5.243090542200801,9.999463586223762,20.386540186615157,3.5344794441786527,1790.0022962765763,-1.6470265382122307,-0.36023481986168093,-1.2867917183505497,1785.47894650041,1766.39005349959,1779.4014276558519,1764.518962863507,614]
["2021-03-15T11:18:00.000000000","1767.61000000",1770.25,1767.22,1768.18,"408.05284000",1775.5265,1773.8306,1779.64855,37.60495889210929,6.366903117135538,7.477064184804778,21.21292622214494,3.4984451981658897,1789.8576481766881,-1.8417979398598163,-0.656547443861308,-1.1852504959985084,1785.6469827453623,1765.4060172546376,1779.2279437769632,1764.3454789846185,614]
["2021-03-15T11:19:00.000000000","1768.00000000",1771.77,1767.73,1769.06,"538.64353000",1774.9389999999999,1773.7274,1779.52475,40.097032656104524,11.379418610592195,7.663137423309512,21.180122136333374,3.5371276840111805,1789.7130000768,-1.9032080358531402,-0.9058795622596745,-0.9973284735934658,1785.1283864387979,1764.7496135612018,1779.1176237439226,1764.235158951578,614]
["2021-03-15T11:20:00.000000000","1769.05000000",1772.17,1768.66,1771.68,"482.50926000",1774.521,1773.6002,1779.4421000000002,46.89736575191011,23.067419918116787,13.60458054861484,20.947020962851223,3.5351899922960954,1789.568351976912,-1.7206295294565734,-1.0688295556990544,-0.6517999737575191,1784.523243548282,1764.518756451718,1779.0730654250185,1764.1906006326737,614]
["2021-03-15T11:21:00.000000000","1771.54000000",1772.69,1770.58,1772.3,"302.81493000",1774.032,1773.5159999999998,1779.34635,48.39045898830087,35.08064753170837,23.175828686805787,20.462360414055894,3.433390707132098,1789.4237038770239,-1.5085166879268854,-1.1567669821446207,-0.3517497057822647,1783.4472676010369,1764.616732398963,1779.095108027533,1764.2126432351881,614]
["2021-03-15T11:22:00.000000000","1771.97000000",1772.08,1768.09,1768.55,"555.51366000",1773.3700000000001,1773.38,1779.2418,40.899854197600334,35.381223398533095,31.176430282786086,20.877142490755652,3.488862799479808,1789.2790557771357,-1.6242856390026645,-1.2502707135162296,-0.3740149254864349,1782.3626325399805,1764.3773674600197,1779.1828423884356,1764.3003775960908,614]
["2021-03-15T11:23:00.000000000","1768.54000000",1769.0,1767.01,1767.63,"375.62309000",1772.6460000000002,1773.2723999999998,1779.12815,39.29286811307381,25.035326488435057,31.832399139558845,21.587829657940308,3.3818011709455367,1789.1344076772477,-1.7698677443868291,-1.3541901196903496,-0.4156776246964795,1781.0175432268547,1764.2744567731456,1779.333663085119,1764.4511982927743,614]
["2021-03-15T11:24:00.000000000","1767.63000000",1770.64,1767.36,1768.3,"466.82237000",1772.0044999999998,1773.1384,1778.9859,41.10763566370131,16.61976847857963,25.67877278851593,21.389872247994997,3.374529658735155,1788.9897595773596,-1.810311072031027,-1.445414310158485,-0.36489676187254183,1779.6083502746353,1764.4006497253642,1779.5433628504632,1764.6608980581184,614]
["2021-03-15T11:25:00.000000000","1768.31000000",1769.83,1767.3,1767.52,"462.77547000",1771.327,1773.0292,1778.8098,39.622626828100884,14.644831915655251,18.766642294223313,21.226953522597153,3.3142061116826422,1788.8451114774714,-1.8835893364582716,-1.5330493154184426,-0.35054002103982906,1777.927606335713,1764.726393664287,1779.8062695509798,1764.923804758635,614]
["2021-03-15T11:26:00.000000000","1767.51000000",1768.43,1765.72,1767.72,"505.01327000",1770.852,1772.9461999999999,1778.6399,40.218961513317744,18.58794519273315,16.61751519565601,21.611447317626084,3.2710485322767417,1788.7004633775832,-1.9035812605943647,-1.607155704453627,-0.2964255561407376,1777.042484956693,1764.6615150433072,1780.1154247741817,1765.232959981837,614]
["2021-03-15T11:27:00.000000000","1767.67000000",1770.64,1767.66,1769.78,"574.14120000",1770.5515,1772.9217999999998,1778.47065,46.121676793432464,26.630376625491806,19.95438457796007,20.860099987204922,3.2502593513998326,1788.5558152776953,-1.7332207309502792,-1.6323687097529576,-0.10085202119732162,1776.3233256209828,1764.7796743790173,1780.4628009296434,1765.5803361372987,614]
["2021-03-15T11:28:00.000000000","1769.59000000",1774.76,1769.52,1774.75,"772.83342000",1770.4190000000003,1773.0269999999998,1778.3285,57.12182475620519,55.993089390474495,33.73713706956648,20.14472012394182,3.3923836834427026,1788.411167177807,-1.183528341845431,-1.5426006361714524,0.3590722943260214,1775.6524344362983,1765.1855655637023,1780.8395509789552,1765.9570861866105,614]
["2021-03-15T11:29:00.000000000","1774.75000000",1775.71,1773.56,1774.99,"630.55902000",1770.431,1773.1807999999999,1778.1782999999998,57.572302619678744,79.43338361728537,54.018949877750565,19.778111548820714,3.30364199176823,1788.266519077919,-0.7202248650041838,-1.3781254819379989,0.6579006169338151,1775.7050455059689,1765.1569544940312,1781.236281918636,1766.3538171262912,614]
["2021-03-15T11:30:00.000000000","1774.99000000",1775.93,1773.56,1775.85,"587.77275000",1770.4959999999999,1773.3466,1778.04025,59.225401185930544,97.29954259339331,77.57533853371773,19.507641139166225,3.2369532780705077,1788.121870978031,-0.28042613112575054,-1.1585856117755493,0.8781594806497988,1775.9985935702202,1764.9934064297795,1781.6433404639392,1766.7608756715945,614]
["2021-03-15T11:31:00.000000000","1775.93000000",1776.47,1774.8,1775.65,"426.02268000",1770.605,1773.4334,1777.90555,58.6530584467527,94.79378009082093,90.50890210049988,19.433864213405364,3.1250280439226197,1787.9772228781428,0.051386849902883114,-0.9165911194398629,0.967977969342746,1776.4166107921155,1764.7933892078845,1782.0510975046336,1767.1686327122889,614]
["2021-03-15T11:32:00.000000000","1775.43000000",1777.99,1774.14,1777.99,"799.62664000",1770.9599999999998,1773.5842000000002,1777.8054499999998,63.14113880692358,97.19618249322343,96.42983505914589,19.844235153866556,3.1768117550709976,1787.8325747782546,0.4974353467214314,-0.633785826207604,1.1312211729290356,1777.6054585996035,1764.3145414003961,1782.4502171838217,1767.567752391477,614]
["2021-03-15T11:33:00.000000000","1777.98000000",1780.29,1776.74,1779.57,"1486.53516000",1771.373,1773.7758,1777.69155,65.83758472876717,95.81014402536819,95.93336886980417,20.856845702297342,3.203468058280209,1787.6879266783667,0.9672746493945397,-0.3135737310871753,1.280848380481715,1779.007249406396,1763.738750593604,1782.83189705712,1767.9494322647752,614]
["2021-03-15T11:34:00.000000000","1779.38000000",1779.7,1776.14,1776.75,"644.84102000",1771.5504999999998,1773.9616,1777.56825,57.72121256973168,90.25394646533975,94.42009099464379,21.4895298635173,3.2289346255459046,1787.5432785784785,1.099402027278984,-0.03097857941394344,1.1303806066929274,1779.5047805456597,1763.59621945434,1783.1880676834892,1768.3056028911444,614]
["2021-03-15T11:35:00.000000000","1776.65000000",1779.4,1776.01,1778.22,"412.30488000",1771.9489999999998,1774.1707999999999,1777.4562000000003,60.45775563840137,85.51818805765284,90.52742618278694,22.00807279838227,3.2404392951497756,1787.3986304785903,1.3076567874190914,0.23674849395266354,1.0709082934664278,1780.386627391576,1763.5113726084237,1783.5115429579823,1768.6290781656376,614]
["2021-03-15T11:36:00.000000000","1778.43000000",1778.43,1775.62,1777.01,"331.05480000",1772.4560000000001,1774.2995999999998,1777.3375999999998,57.17714313764788,79.66140471288058,85.1445130786244,22.27366574672584,3.209693631210518,1787.2539823787024,1.3593930606064077,0.4612774072834124,0.8981156533229954,1780.830297343604,1764.0817026563964,1783.7961161710114,1768.9136513786666,614]
["2021-03-15T11:37:00.000000000","1777.02000000",1777.99,1775.0,1775.77,"299.69965000",1772.8635,1774.4502,1777.19445,53.94651264532777,77.41935483870985,80.86631586974775,22.173267915990316,3.194001228981196,1787.1093342788142,1.28551814004868,0.626125553836466,0.659392586212214,1781.0478613678222,1764.6791386321777,1784.036600764563,1769.1541359722182,614]
["2021-03-15T11:38:00.000000000","1775.77000000",1777.93,1774.27,1777.91,"468.24462000",1773.35,1774.5739999999998,1777.0525999999998,58.323112896492006,76.71013498055395,77.93029817738146,21.676785104042587,3.2272868554825447,1786.964686178926,1.3837014001237549,0.7776407230939237,0.6060606770298311,1781.5196658437856,1765.1803341562143,1784.2288186644068,1769.346353872062,614]
["2021-03-15T11:39:00.000000000","1777.90000000",1779.96,1777.73,1779.83,"776.64855000",1773.8885000000002,1774.7332000000001,1776.92335,61.82812846197123,83.16174788377964,79.0970792343478,21.958867908580316,3.1560520800909355,1786.820038079038,1.5980193229731867,0.9417164430697764,0.6563028799034103,1782.273055503969,1765.5039444960314,1784.3695425748183,1769.4870777824735,614]
["2021-03-15T11:40:00.000000000","1779.85000000",1780.92,1779.0,1779.6,"463.51757000",1774.2845000000002,1774.7923999999998,1776.8043499999999,61.16452963687847,90.18438059981902,83.3520878213842,22.533281782574075,3.0677626457987306,1786.67538997915,1.7293736007272855,1.0992478746012784,0.6301257261260071,1782.9575766743496,1765.6114233256508,1784.4564014919765,1769.5739366996318,614]
["2021-03-15T11:41:00.000000000","1779.56000000",1781.33,1779.09,1780.73,"381.39599000",1774.7059999999997,1774.8986000000002,1776.6809,63.25140057198317,93.93587876405327,89.09400241588396,23.198369998296354,3.0086367425273934,1786.5307418792618,1.9027209852843043,1.2599424967378836,0.6427784885464207,1783.7631991255107,1765.6488008744886,1784.4877607706308,1769.605295978286,614]
["2021-03-15T11:42:00.000000000","1780.67000000",1781.25,1778.77,1780.84,"454.17997000",1775.3205000000003,1775.0154,1776.5603499999997,63.45725825229283,92.886167419215,92.33547559436242,23.61196275632704,2.9708769752040096,1786.3860937793738,2.025625961956621,1.413079189781631,0.6125467721749898,1784.290914650348,1766.3500853496525,1784.4625892761208,1769.580124483776,614]
["2021-03-15T11:43:00.000000000","1780.83000000",1781.0,1778.5,1780.87,"743.16070000",1775.9824999999996,1775.095,1776.4287000000002,63.51728249867593,94.23101582288719,93.68435400205182,23.81817285022223,2.9372429055465807,1786.2414456794857,2.101228140694957,1.5507089799642964,0.5505191607306605,1784.5291949752045,1767.4358050247947,1784.3803264217513,1769.4978616294065,614]
["2021-03-15T11:44:00.000000000","1780.87000000",1780.93,1779.1,1779.66,"301.84642000",1776.5505,1775.1654,1776.2851,59.28732283293528,88.18226133942441,91.76648152717553,24.009653651696336,2.858154126578979,1786.0967975795975,2.0399907805531257,1.6485653400820623,0.3914254404710633,1784.4660630879432,1768.634936912057,1784.2407612099523,1769.3582964176076,614]
["2021-03-15T11:45:00.000000000","1779.73000000",1779.73,1776.12,1777.57,"564.09688000",1777.0529999999999,1775.2504,1776.1271,52.75251145213579,72.85274545357997,85.0886742052972,22.397285163774896,2.9118574032519184,1785.9521494797095,1.802041386931478,1.6792605494519455,0.1227808374795325,1783.8016297867955,1770.3043702132043,1784.0439337778384,1769.1614689854937,614]
["2021-03-15T11:46:00.000000000","1777.75000000",1778.29,1772.22,1772.76,"1994.63904000",1777.3049999999998,1775.2386000000001,1775.9711500000003,41.43354478881828,43.4686648071503,68.16789053338489,22.27643027364987,3.1374390173053484,1785.8075013798214,1.211374011450971,1.5856832418517506,-0.37430923040077957,1782.9223819524072,1771.6876180475924,1783.7900674599573,1768.9076026676125,614]
["2021-03-15T11:47:00.000000000","1772.76000000",1774.72,1772.54,1772.73,"380.52559000",1777.4524999999999,1775.1691999999998,1775.8187,41.37391666597832,19.743647288306505,45.35501918301225,22.164207875676627,3.0690505160692565,1785.6628532799332,0.7324024322404057,1.4150270799294817,-0.682624647689076,1782.3849390517507,1772.520060948249,1783.479536168803,1768.5970713764582,614]
["2021-03-15T11:48:00.000000000","1772.74000000",1776.72,1772.57,1776.62,"519.62557000",1777.5459999999998,1775.1747999999998,1775.6814499999998,51.1840295449378,19.941456275155083,27.71792279020396,21.069303124826295,3.146261193492888,1785.5182051800452,0.659106722804836,1.2638430085045527,-0.6047362856997167,1782.3389005830745,1772.7530994169251,1783.1128682012222,1768.2304034088775,614]
["2021-03-15T11:49:00.000000000","1776.62000000",1780.73,1776.08,1780.24,"631.09857000",1777.8084999999999,1775.1634,1775.5611999999999,58.19468019556655,47.31064763995604,28.998583734472543,20.59307129193772,3.253671108243403,1785.373557080157,0.8829450504799752,1.1876634168996372,-0.304718366419662,1782.5877437685522,1773.0292562314476,1782.6907837480471,1767.8083189557024,614]
["2021-03-15T11:50:00.000000000","1780.22000000",1781.22,1778.02,1778.29,"764.94590000",1777.9305,1775.1284000000003,1775.44375,53.719228350287494,67.65459202341746,44.96889864617619,20.30672028327312,3.2498374576545914,1785.228908980269,0.8926993522143221,1.1286706039625742,-0.23597125174825218,1782.6273988704515,1773.2336011295483,1782.2142598272058,1767.331795034861,614]
["2021-03-15T11:51:00.000000000","1778.29000000",1779.49,1777.16,1777.17,"372.01160000",1778.0065,1775.0302000000001,1775.3265,51.27990748645983,69.66703256494759,61.5440907427737,19.658022411948092,3.1841347821078294,1785.0842608803807,0.8008236700718498,1.0631012171844294,-0.26227754711257956,1782.6014201298012,1773.4115798701987,1781.6846135040694,1766.8021487117246,614]
["2021-03-15T11:52:00.000000000","1777.17000000",1779.0,1776.53,1776.64,"535.11664000",1777.9389999999999,1774.9272,1775.21125,50.120079859522335,56.49469447493681,64.60543968776729,18.777630439756447,3.133125154814415,1784.9396127804928,0.6774359000733057,0.9859681537622047,-0.308532253688899,1782.5724086803616,1773.305591319638,1781.1035924786024,1766.2211276862577,614]
["2021-03-15T11:53:00.000000000","1776.54000000",1777.01,1774.46,1777.0,"710.65752000",1777.8105,1774.825,1775.093,50.93189439341896,51.77460665934962,59.31211123307801,17.757379034335003,3.0914733580419536,1784.7949646806046,0.6017624517833156,0.9091270133664269,-0.3073645615831113,1782.3981725034866,1773.2228274965134,1780.4734616515734,1765.5909968592287,614]
["2021-03-15T11:54:00.000000000","1776.89000000",1777.42,1774.61,1776.12,"772.44211000",1777.779,1774.7248000000002,1774.9848000000002,48.8393910165546,47.932674716429055,52.067325283571826,16.638605841320175,3.071368118181826,1784.6503165807164,0.46541701563819515,0.8203850138207807,-0.3549679981825855,1782.4038671331452,1773.1541328668548,1779.7970751964472,1764.9146104041024,614]
["2021-03-15T11:55:00.000000000","1776.12000000",1777.87,1772.53,1772.62,"862.16467000",1777.4990000000003,1774.5557999999999,1774.87975,41.531042837710096,33.236530344231355,44.314603906670015,16.379309930661815,3.233413252597404,1784.5056684808285,0.07408749141495719,0.671125509339616,-0.5970380179246588,1782.63319477613,1772.3648052238705,1779.0779258222829,1764.195461029938,614]
["2021-03-15T11:56:00.000000000","1772.89000000",1773.51,1770.3,1770.46,"681.13339000",1777.1715,1774.4206,1774.7493999999997,37.77426587218353,16.23499303533964,32.46806603200002,16.847080608308254,3.2317408774118777,1784.3610203809403,-0.4056617083774654,0.4557680657961998,-0.8614297741736652,1783.1541926211555,1771.1888073788443,1778.3201659946828,1763.437701202338,614]
["2021-03-15T11:57:00.000000000","1770.45000000",1771.81,1768.57,1770.09,"743.48816000",1776.8875,1774.3066000000001,1774.61675,37.1542767861407,5.970230196721296,18.480584525430764,17.7602813974932,3.2323308147396013,1784.2163722810521,-0.806426332620731,0.20332918611281364,-1.0097555187335447,1783.603650310946,1770.171349689054,1777.5285994326814,1762.6461346403366,614]
["2021-03-15T11:58:00.000000000","1770.09000000",1771.08,1767.47,1769.01,"633.79954000",1776.4424999999999,1774.1387999999997,1774.47565,35.33140694987809,8.227003913960539,10.144075715340492,18.89079227657835,3.259307185115337,1784.0717241811642,-1.1973795130666076,-0.07681255372307061,-1.120566959343537,1783.9602440099543,1768.9247559900455,1776.7086447101658,1761.826179917821,614]
["2021-03-15T11:59:00.000000000","1769.13000000",1771.08,1769.04,1770.0,"515.44401000",1775.9509999999998,1774.0437999999997,1774.3451,38.31882241808063,13.871936758893073,9.356390289858302,19.940552378585988,3.1743566718928085,1783.927076081276,-1.4110621528679985,-0.34366247355205626,-1.0673996793159422,1783.7967833260413,1768.1052166739582,1775.8662757792467,1760.983810986902,614]
["2021-03-15T12:00:00.000000000","1770.00000000",1770.0,1758.66,1766.29,"2741.47756000",1775.2855,1773.8786000000002,1774.1870999999999,32.297469199815524,21.140307328604923,14.413082667152844,22.722107298813086,3.757616909614745,1783.7824279813879,-1.8583512620814417,-0.6466002312579333,-1.2117510308235084,1783.991170508305,1766.579829491695,1775.0079463189923,1760.1254815266475,614]
["2021-03-15T12:01:00.000000000","1766.05000000",1772.58,1765.68,1770.24,"747.02173000",1774.761,1773.8140000000003,1774.0341499999997,42.63338663205499,34.516903073285796,23.17638238692793,24.255014378884383,3.9820728446422535,1783.6377798815,-1.872513940102408,-0.8917829730268283,-0.9807309670755797,1783.3546718577775,1766.1673281422225,1774.1405057656511,1759.2580409733064,614]
["2021-03-15T12:02:00.000000000","1770.35000000",1770.53,1763.38,1764.22,"1371.47417000",1773.9299999999998,1773.6806,1773.85685,34.09117735677574,36.59869976359313,30.751970055161284,26.003667635556972,4.208353355739225,1783.4931317816117,-2.342498785388443,-1.1819261354991513,-1.1605726498892919,1783.1993387034422,1764.6606612965575,1773.2711146400463,1758.3886498477016,614]
["2021-03-15T12:03:00.000000000","1764.21000000",1766.96,1764.21,1765.0,"499.73822000",1773.1365,1773.5543999999998,1773.68235,35.88372798999896,34.69267139479885,35.26942474389259,27.62741708818152,4.104185258900709,1783.3484836817236,-2.621803165194706,-1.4699015414382623,-1.1519016237564434,1782.6084760873384,1763.6645239126617,1772.4071654553059,1757.524700662961,614]
["2021-03-15T12:04:00.000000000","1764.99000000",1766.68,1764.8,1765.41,"418.31217000",1772.4239999999998,1773.3985999999998,1773.51745,36.85588121725529,28.384470593309015,33.225280583900336,29.135184437047172,3.945314883264952,1783.2038355818356,-2.778046731536733,-1.7315305794579565,-1.0465161520787767,1781.969483539302,1762.8785164606975,1771.5562132961275,1756.6737485037827,614]
["2021-03-15T12:05:00.000000000","1765.52000000",1765.72,1762.0,1762.01,"805.55970000",1771.646,1773.2338,1773.35045,32.46045667567042,25.659343847282184,29.578828611796684,30.939318449010567,3.929220963031743,1783.0591874819474,-3.14002620110341,-2.0132297037870472,-1.1267964973163629,1781.8972992346855,1761.3947007653144,1770.725917430353,1755.8434526380083,614]
["2021-03-15T12:06:00.000000000","1762.06000000",1762.45,1754.46,1755.99,"2593.49984000",1770.8074999999997,1773.0162,1773.154,26.446452659187642,18.470287726713874,24.17136738910169,33.40433756125882,4.219276608529476,1782.9145393820593,-3.868072495480419,-2.3841982621257216,-1.4838742333546975,1783.0977674909473,1758.517232509052,1769.9239924108085,1755.0415276184638,614]
["2021-03-15T12:07:00.000000000","1756.01000000",1762.0,1753.69,1760.52,"1590.24119000",1770.1970000000001,1772.8742000000002,1772.97145,36.0481611964349,17.08405434955542,20.404561974517158,35.757373774581005,4.511471136491653,1782.769891282171,-4.033031016767836,-2.7139648130541447,-1.3190662037136915,1783.234912562946,1757.1590874370543,1769.1581644219486,1754.2756996296039,614]
["2021-03-15T12:08:00.000000000","1760.93000000",1762.0,1757.12,1760.86,"555.74033000",1769.409,1772.7278,1772.7888,36.715897395025834,21.478252891627193,19.010864989298828,37.942335972665894,4.537794626742257,1782.6252431822832,-4.0891890489244815,-2.9890096602282124,-1.1001793886962692,1782.7014157322515,1756.1165842677487,1768.4361264669074,1753.5536616745626,614]
["2021-03-15T12:09:00.000000000","1760.86000000",1762.68,1759.27,1762.42,"2251.05666000",1768.518,1772.595,1772.6105500000003,39.82066863583835,33.98183597233099,24.1813810711712,39.663380308874835,4.457237867689244,1782.480595082395,-3.9621426177202466,-3.183636251726619,-0.7785063659936275,1781.1599897167723,1755.8760102832277,1767.7654846690996,1752.8830198767548,614]
["2021-03-15T12:10:00.000000000","1762.42000000",1762.46,1755.68,1756.04,"1234.20730000",1767.4055,1772.2821999999996,1772.42805,32.745090386658454,28.713155966206603,28.057748276721597,41.60964995447291,4.623149448568583,1782.3359469825068,-4.326398062016551,-3.412188613784606,-0.9142094482319454,1780.3249031982498,1754.4860968017504,1767.153687696375,1752.2712229040303,614]
["2021-03-15T12:11:00.000000000","1755.82000000",1756.79,1753.64,1755.41,"1380.29360000",1766.3174999999999,1771.9444,1772.2681999999998,32.13783062906769,21.94405446331092,28.21301546728284,43.58907427777063,4.517924487956532,1782.1912988826189,-4.612736110259675,-3.6522981130796195,-0.9604379971800556,1779.4280039948474,1753.2069960051524,1766.6079322261612,1751.7254674338164,614]
["2021-03-15T12:12:00.000000000","1755.41000000",1758.99,1754.01,1755.66,"1003.67975000",1765.2685000000001,1771.6866,1772.10065,32.67142577318174,10.817001447271734,20.49140395892975,44.48369320480595,4.550929881673924,1782.0466507827307,-4.764565223723594,-3.8747515352084143,-0.8898136885151793,1778.264244341856,1752.2727556581442,1766.1350394618148,1751.25257466947,614]
["2021-03-15T12:13:00.000000000","1755.01000000",1759.49,1754.1,1758.71,"888.91827000",1764.354,1771.5082,1771.9479999999999,38.975652034222605,15.593101020767326,16.118052310449993,45.10550448513346,4.6108634615543655,1781.9020026828425,-4.585917774457812,-4.016984783058294,-0.5689329913995183,1776.4627280917055,1752.2452719082946,1765.7413008559292,1750.8588360635845,614]
["2021-03-15T12:14:00.000000000","1759.06000000",1759.16,1751.11,1751.72,"985.50713000",1763.134,1771.1765999999998,1771.7733,31.659284836908736,13.425058614240045,13.27838702742637,46.04287708449466,4.856516071443353,1781.7573545829546,-4.951297490566276,-4.203847324559891,-0.7474501660063853,1775.1715884627622,1751.0964115372378,1765.4322951310423,1750.5498303386976,614]
["2021-03-15T12:15:00.000000000","1751.72000000",1755.92,1751.18,1753.8,"1083.39512000",1762.193,1770.9022,1771.59475,35.53706363199608,14.48720547003095,14.501788368346107,46.913294498187206,4.848193494911685,1781.6127064830664,-5.01521268135707,-4.366120395919326,-0.6490922854377441,1774.0584744531686,1750.3275255468313,1765.2126830219836,1750.3302182296388,614]
["2021-03-15T12:16:00.000000000","1753.81000000",1759.16,1751.6,1758.2,"1243.03229000",1761.58,1770.7118,1771.4364,42.91597245644418,20.474911402873484,16.129058495714826,46.3746109868612,5.041893959560863,1781.4680583831782,-4.657138113670499,-4.424323939469561,-0.23281417420093753,1772.92929777558,1750.23070222442,1765.0859904142994,1750.2035256219547,614]
["2021-03-15T12:17:00.000000000","1758.19000000",1758.9,1753.82,1754.02,"1015.86924000",1760.7765,1770.3966,1771.27905,38.41699571786638,25.757782843927654,20.239966572277364,45.874404869201335,5.044615819592241,1781.3234102832903,-4.656969855640455,-4.47085312270374,-0.18611673293671505,1771.8747345892832,1749.6782654107167,1765.0543941967326,1750.1719294043878,614]
["2021-03-15T12:18:00.000000000","1754.02000000",1754.28,1750.5,1753.11,"1071.02565000",1759.9814999999999,1769.9638,1771.0889000000002,37.49543701775224,26.856712694391508,24.363135647064215,45.94717243690077,4.954286118192793,1781.1787621834021,-4.676359740595444,-4.511954446282081,-0.16440529431336337,1770.8828600527063,1749.0801399472934,1765.1185276879048,1750.23606289556,614]
["2021-03-15T12:19:00.000000000","1753.47000000",1755.28,1751.12,1751.92,"818.99353000",1759.0775,1769.5023999999999,1770.9054,36.27014624378136,15.83224445682635,22.815579998381835,45.60884986175081,4.897551395464742,1781.034114083514,-4.733188171935126,-4.55620119141269,-0.176986980522436,1769.4935585155195,1748.6614414844807,1765.2773235425589,1750.394858750214,614]
["2021-03-15T12:20:00.000000000","1751.92000000",1752.83,1747.45,1748.11,"2004.81375000",1758.1684999999998,1768.9475999999997,1770.72455,32.597282344779565,11.046832505377965,17.911929885531936,45.85158355935491,4.932012010074395,1780.889465983626,-5.027704029287634,-4.650501758987678,-0.37720227029995534,1769.0699829724535,1747.267017027546,1765.5279113576464,1750.6454465653017,614]
["2021-03-15T12:21:00.000000000","1748.00000000",1755.0,1745.52,1754.8,"2247.23217000",1757.3965,1768.5306,1770.5451,43.42979294315733,23.357087588300683,16.745388183501664,45.248181179192414,5.256868295069083,1780.7448178837378,-4.667479085284185,-4.65389722424698,-0.013581861037205378,1766.8613576850728,1747.9316423149273,1765.8655847513455,1750.9831199590008,614]
["2021-03-15T12:22:00.000000000","1754.55000000",1756.15,1750.25,1753.86,"1077.06790000",1756.8785,1768.0479999999998,1770.35315,42.398716547804135,35.671401626752235,23.35844057347696,44.270260810070766,5.302806273992727,1780.6001697838497,-4.40704667519276,-4.604527114436136,0.19748043924337644,1765.917281499664,1747.839718500336,1766.2838486570797,1751.401383864735,614]
["2021-03-15T12:23:00.000000000","1753.86000000",1757.43,1753.38,1757.34,"1026.04505000",1756.4954999999998,1767.6034,1770.16645,47.37946301055375,57.485443849079665,38.83797768804419,42.90616810438951,5.213320111564672,1780.4555216839617,-3.875174596914121,-4.458656610931733,0.583482014017612,1764.739507459886,1748.2514925401135,1766.7745523218541,1751.8920875295094,614]
["2021-03-15T12:24:00.000000000","1757.39000000",1759.37,1756.75,1757.97,"601.33746000",1756.1235000000001,1767.2278,1769.9978,48.251837973775764,69.16553978114429,54.1074617523254,40.983284044265666,5.028082960738616,1780.3108735840735,-3.3640477595513403,-4.239734840655655,0.8756870811043145,1763.3312243980783,1748.915775601922,1767.3281075148,1752.4456427224552,614]
["2021-03-15T12:25:00.000000000","1757.97000000",1760.0,1756.0,1759.98,"748.32504000",1756.0220000000002,1766.8629999999998,1769.8204,51.04067739659562,86.25236639835794,70.96778334286063,39.37568658210813,4.954648463543001,1780.1662254841854,-2.764913653246367,-3.9447706031737977,1.1798569499274305,1762.9469132845581,1749.0970867154422,1767.9337852856872,1753.0513204933425,614]
["2021-03-15T12:26:00.000000000","1759.70000000",1764.44,1758.74,1762.06,"694.25578000",1756.3255000000001,1766.5640000000003,1769.6506,53.81454523314698,92.13404638151785,82.51731752034003,36.58878299307806,5.007887859004219,1780.0215773842974,-2.098071676474774,-3.5754308178339933,1.4773591413592193,1763.7334186684693,1748.917581331531,1768.580078794997,1753.6976140026522,614]
["2021-03-15T12:27:00.000000000","1762.23000000",1764.36,1761.28,1763.1,"353.91649000",1756.4544999999998,1766.3106,1769.4905500000002,55.181830600572766,93.40004827927187,90.59548701971589,34.00094394612157,4.870181583361055,1779.8769292844092,-1.4687445245710933,-3.154093559181413,1.68534903461032,1764.2307908252365,1748.6782091747632,1769.2551147206532,1754.3726499283084,614]
["2021-03-15T12:28:00.000000000","1763.11000000",1764.26,1760.63,1763.6,"520.64702000",1756.5915,1766.0244,1769.3392999999999,55.858416893258656,91.96617336152156,92.50008934077043,31.735074244307704,4.781597184549542,1779.732281184521,-0.919058071945301,-2.7070864617341908,1.7880283897888898,1764.7600721517692,1748.4229278482308,1769.9470918719471,1755.0646270796024,614]
["2021-03-15T12:29:00.000000000","1763.59000000",1763.95,1760.28,1761.4,"447.89521000",1756.5404999999998,1765.6557999999998,1769.16875,52.12944153594155,90.8033826638474,92.05653476821361,29.735841706246834,4.702197385653152,1779.587633084633,-0.6534170270451796,-2.296352574796389,1.6429355477512093,1764.574503920752,1748.5064960792477,1770.6447231285076,1755.7622583361629,614]
["2021-03-15T12:30:00.000000000","1761.40000000",1764.76,1760.96,1764.12,"378.57750000",1756.9445,1765.3462,1769.0487000000003,56.03711265187217,92.05539903214292,91.60831835250396,27.612143209313068,4.637754715249352,1779.442984984745,-0.22086729640227531,-1.8812555191175662,1.6603882227152909,1765.6239019954528,1748.2650980045473,1771.3376557861147,1756.45519099377,614]
["2021-03-15T12:31:00.000000000","1764.10000000",1767.71,1764.05,1767.0,"882.74171000",1757.5240000000001,1765.0715999999998,1768.958,59.780734024359944,92.46876797313291,91.77584988970774,26.524787491344817,4.567915092731547,1779.2983368848568,0.35028553867573464,-1.434947307558906,1.7852328462346407,1767.2059634371692,1747.842036562831,1772.0168458711446,1757.1343810787998,614]
["2021-03-15T12:32:00.000000000","1767.09000000",1767.35,1764.18,1766.79,"452.47367000",1758.0805,1764.7906,1768.8862,59.383648479861876,96.44264849312138,93.65560516613242,25.51510003894573,4.468064014679283,1779.1536887849686,0.7770259588805857,-0.9925526542710078,1.7695786131515936,1768.5197767469156,1747.6412232530845,1772.674863972572,1757.7923991802272,614]
["2021-03-15T12:33:00.000000000","1766.89000000",1769.35,1765.68,1768.95,"397.35574000",1758.5925,1764.5522,1768.81985,62.16726683251769,96.99193078810275,95.30111575145236,25.13317180149566,4.4110594422021805,1779.0090406850807,1.2748194395664996,-0.5390782355035063,1.813897675070006,1770.058967415848,1747.126032584152,1773.306113592193,1758.4236487998483,614]
["2021-03-15T12:34:00.000000000","1768.95000000",1772.71,1768.54,1771.7,"855.81504000",1759.5915,1764.3929999999998,1768.7611000000002,65.4169136106385,96.82027696177217,96.75161874766543,25.567760552967712,4.393840910616316,1778.8643925851925,1.8696739393681128,-0.057327800529182515,1.9270017398972952,1771.9366582006357,1747.2463417993642,1773.9069478475485,1759.0244830552037,614]
["2021-03-15T12:35:00.000000000","1771.70000000",1771.7,1767.13,1770.39,"701.06721000",1760.4209999999998,1764.2494,1768.68015,62.655990418404784,94.75912266025244,96.19044347004245,25.419563368004702,4.406423702715146,1778.7197444853043,2.2099197846328025,0.3961217165032145,1.813798068129588,1773.3153350351515,1747.5266649648481,1774.4756764290005,1759.5932116366557,614]
["2021-03-15T12:36:00.000000000","1770.42000000",1771.96,1770.09,1771.84,"408.24528000",1761.1029999999998,1764.231,1768.5934,64.44473991506645,93.81838280878503,95.13259414360321,25.345096657772814,4.225250581092643,1778.5750963854164,2.566979409445821,0.8302932550917359,1.7366861543540852,1774.8687373212897,1747.33726267871,1775.0124617605295,1760.1299969681847,614]
["2021-03-15T12:37:00.000000000","1771.83000000",1771.97,1768.66,1770.54,"651.00888000",1761.929,1764.1872,1768.513,61.596073215748916,90.72783786521154,93.10178111141634,24.706867120170525,4.1598755395860225,1778.4304482855282,2.713769948436493,1.2069885937606872,1.5067813546758058,1775.876904358676,1747.9810956413241,1775.51911095498,1760.6366461626353,614]
["2021-03-15T12:38:00.000000000","1770.23000000",1770.62,1768.71,1768.71,"393.99326000",1762.709,1764.0290000000002,1768.4041,57.72767937075876,86.19174213263797,90.24598760221151,24.114225406682685,3.999170143901296,1778.28580018564,2.6518677217377444,1.4959644193560986,1.1559033023816458,1776.3380819939857,1749.0799180060144,1775.9987778515297,1761.116313059185,614]
["2021-03-15T12:39:00.000000000","1768.66000000",1769.48,1766.16,1769.48,"427.46626000",1763.587,1763.8138000000001,1768.31775,58.89737151064763,79.98500962636717,85.63486320807222,22.59123732078656,3.950657990765485,1778.141152085752,2.6345726128226943,1.7236860580494178,0.9108865547732765,1776.5699551335126,1750.6040448664874,1776.4555965108527,1761.573131718508,614]
["2021-03-15T12:40:00.000000000","1769.12000000",1770.4,1768.52,1768.87,"578.22354000",1764.625,1763.6254,1768.2676999999999,57.53905188339816,74.01608795384986,80.064279904285,21.478895981645742,3.8027538485679577,1777.996503985864,2.542337725635207,1.8874163915665756,0.6549213340686313,1775.6668232189627,1753.5831767810373,1776.8942732874173,1762.0118084950725,614]
["2021-03-15T12:41:00.000000000","1768.86000000",1769.68,1768.0,1768.99,"347.71558000",1765.3345000000002,1763.4618,1768.2439499999998,57.745501986347726,72.01947705048498,75.34019154356734,20.24893615698816,3.651128573670251,1777.8518558859757,2.4506740650106167,2.000067926255384,0.4506061387552327,1775.5527590982435,1755.1162409017568,1777.3196682892285,1762.4372034968837,614]
["2021-03-15T12:42:00.000000000","1768.97000000",1771.08,1768.55,1769.67,"765.61181000",1766.125,1763.3224,1768.26545,58.963122821593956,71.57414856529881,72.53657118987788,19.58245421859564,3.571047961265231,1777.7072077860878,2.405174911359154,2.0810893232761383,0.3240855880830158,1775.0322857818107,1757.2177142181893,1777.7363981020003,1762.8539333096555,614]
["2021-03-15T12:43:00.000000000","1769.67000000",1770.14,1768.1,1768.57,"835.93184000",1766.6865000000003,1763.1537999999998,1768.32705,56.144636975744284,70.12713464907011,71.24025342161798,18.777323222079758,3.4616873926034426,1777.5625596861996,2.2543687378558843,2.115745206192088,0.13862353166379648,1774.676429348803,1758.6965706511976,1778.1484897762653,1763.2660249839205,614]
["2021-03-15T12:44:00.000000000","1768.59000000",1769.48,1767.5,1769.16,"258.32102000",1767.2459999999999,1763.0146,1768.4185,57.32298460108336,66.43864229434742,69.37997516957212,17.777073745131545,3.355852578846055,1777.4179115863114,2.157590468155149,2.1241142585847,0.03347620957044928,1774.2184440477401,1760.2735559522596,1778.5591112673683,1763.6766464750235,614]
["2021-03-15T12:45:00.000000000","1769.10000000",1769.23,1767.27,1768.12,"401.02701000",1767.6529999999998,1762.9246000000003,1768.395,54.5410907739858,56.65426792998911,64.40668162446889,16.748728068066047,3.2561488232141964,1777.2732634864235,1.9742161489523369,2.0941346366582274,-0.11991848770589053,1773.7804957363408,1761.5255042636588,1778.9703961689202,1764.0879313765754,614]
["2021-03-15T12:46:00.000000000","1768.13000000",1768.5,1766.98,1767.22,"429.46000000",1767.911,1762.8597999999997,1768.4074500000002,52.18105562824591,42.36765432870599,55.15352151768084,15.662834618863734,3.13213819298461,1777.1286153865353,1.7362537490189425,2.0225584591303707,-0.2863047101114282,1773.4842500391499,1762.3377499608503,1779.3833714319471,1764.5009066396024,614]
["2021-03-15T12:47:00.000000000","1767.31000000",1769.99,1767.31,1769.82,"467.43223000",1768.247,1762.8544,1768.4359499999998,57.854667903960326,41.32463239168952,46.78218488346155,15.283108229713223,3.106271179199994,1776.9839672866472,1.7374370111904227,1.9655341695423811,-0.22809715835195843,1773.415098683161,1763.0789013168392,1779.7979868256223,1764.9155220332775,614]
["2021-03-15T12:48:00.000000000","1769.56000000",1773.43,1769.53,1772.99,"905.37532000",1768.7164999999998,1762.9340000000002,1768.5036000000002,63.535370712347145,57.243903212425074,46.97872997760686,16.094925491919785,3.1629660949714293,1776.839319186759,1.9714417093455268,1.9667156775030104,0.004726031842516409,1773.816285387533,1763.6167146124665,1780.2132353171737,1765.330770524829,614]
["2021-03-15T12:49:00.000000000","1772.99000000",1778.0,1772.74,1776.46,"697.93046000",1769.4695,1763.0632,1768.60375,68.53497434679775,78.9396120791868,59.16938256110047,17.93037479590724,3.312754231044898,1776.694671086871,2.409121268192621,2.0551967956409323,0.3539244725516886,1774.4720892294802,1764.4669107705197,1780.6273454470343,1765.7448806546895,614]
["2021-03-15T12:50:00.000000000","1776.46000000",1779.0,1774.11,1777.94,"1444.83517000",1770.1605,1763.2962,1768.69345,70.39914211310126,90.89517397624904,75.69289642262032,19.827603160454416,3.4254146431131267,1776.5500229869829,2.842640908107569,2.21268561813426,0.6299552899733092,1775.7945410895663,1764.5264589104336,1781.0380210793655,1766.1555562870208,614]
["2021-03-15T12:51:00.000000000","1778.17000000",1781.33,1776.75,1777.4,"1461.32291000",1770.6805,1763.4393999999998,1768.7579500000002,68.79756916218578,84.27713244359065,84.70397283300883,22.002726270628173,3.507885025747898,1776.4053748870947,3.1068213563817153,2.391512765783751,0.7153085905979641,1776.9371076270559,1764.423892372944,1781.4427012218134,1766.5602364294687,614]
["2021-03-15T12:52:00.000000000","1777.41000000",1777.68,1775.01,1775.25,"724.47500000",1771.1035,1763.66,1768.8341,62.683094235357096,75.25301686459697,83.4751077614789,23.192003390101743,3.448036095337339,1776.2607267872067,3.1068849969797157,2.5345872120229442,0.5722977849567714,1777.394627959193,1764.8123720408068,1781.8388131285476,1766.9563483362028,614]
["2021-03-15T12:53:00.000000000","1775.24000000",1776.87,1773.36,1776.35,"462.78545000",1771.4735,1763.8870000000002,1768.91225,64.42517297509545,66.4368898515242,75.3223463865706,23.57114139598292,3.452462088527528,1776.1160786873186,3.159278048764463,2.6595253793712486,0.4997526693932146,1778.077160424261,1764.8698395757392,1782.2239953990033,1767.3415306066586,614]
["2021-03-15T12:54:00.000000000","1776.36000000",1777.1,1774.28,1775.56,"459.03710000",1771.6664999999998,1764.09,1769.02025,62.18008903151799,61.66933484006643,67.78641385206255,23.97872604311136,3.4072862250612714,1775.9714305874304,3.1013036243932675,2.7478810283756525,0.35342259601761494,1778.5067464136132,1764.8262535863864,1782.5962736554047,1767.71380886306,614]
["2021-03-15T12:55:00.000000000","1775.55000000",1776.65,1773.19,1773.58,"727.95219000",1771.8259999999998,1764.3213999999998,1769.0844,56.8343171826771,57.02671312427385,61.71097927195484,23.87173406524498,3.4110514946997545,1775.8267824875425,2.8625908574429104,2.7708229941891043,0.09176786325380615,1778.68847885235,1764.9635211476495,1782.9541787446124,1768.0717139522676,614]
["2021-03-15T12:56:00.000000000","1773.79000000",1776.0,1773.52,1775.99,"362.93008000",1772.0335,1764.7214000000001,1769.14065,61.20610433299107,56.190476190476176,58.29550805160549,23.77238437151191,3.3445478165069162,1775.6821343876543,2.835193779547808,2.7836971512608453,0.051496628286962665,1779.1320301999046,1764.9349698000954,1783.2968052452447,1768.4143404529,614]
["2021-03-15T12:57:00.000000000","1776.00000000",1779.86,1775.36,1778.28,"1279.38530000",1772.4205000000002,1765.0766,1769.1991500000001,64.84910996913665,62.50871080139382,58.57530003871462,24.66339135321938,3.427080115327851,1775.5374862877661,2.9640969945355664,2.8197771199157895,0.1443198746197769,1779.9801097120796,1764.8608902879207,1783.6238153593802,1768.7413505670354,614]
["2021-03-15T12:58:00.000000000","1778.29000000",1778.39,1774.83,1776.54,"560.83797000",1772.812,1765.3901999999998,1769.27125,60.22160172307564,69.38443670151008,62.6945412311267,25.2417537804565,3.4365743928044457,1775.3928381878782,2.8925072399586043,2.8343231439243524,0.0581840960342519,1780.3734220884019,1765.250577911598,1783.9353991612174,1769.0529343688727,614]
["2021-03-15T12:59:00.000000000","1776.53000000",1779.21,1775.28,1778.79,"761.44214000",1773.2774999999997,1765.7176000000002,1769.3634,63.81714082781928,75.88850174216043,69.26054974835479,25.975182599106542,3.471819079032704,1775.24819008799,2.9829425349200847,2.8640470221234993,0.11889551279658539,1781.1027920072659,1765.4522079927335,1784.232206037177,1769.3497412448323,614]
["2021-03-15T13:00:00.000000000","1778.76000000",1778.76,1775.68,1777.18,"725.74526000",1773.693,1766.1404,1769.4953,59.66149168336678,73.10643000458982,72.7931228160868,26.65622364499587,3.4459748591017894,1775.1035419881018,2.8913697029393006,2.8695115582866597,0.02185814465264091,1781.419922026201,1765.966077973799,1784.5152636592657,1769.632798866921,614]
["2021-03-15T13:01:00.000000000","1777.24000000",1778.07,1776.39,1777.35,"470.57049000",1774.111,1766.5792000000001,1769.6558499999999,59.957991963459975,72.99008913173789,73.99500695949605,27.2886189018931,3.319833797737364,1774.9588938882139,2.8002357781344926,2.8556564022562263,-0.05542062412173365,1781.6778696301046,1766.5441303698956,1784.7858999775162,1769.9034351851715,614]
["2021-03-15T13:02:00.000000000","1777.35000000",1777.37,1775.0,1776.86,"639.04195000",1774.4705,1767.0032,1769.7570999999998,58.620513691254644,61.544454402647894,69.2136578463252,27.104695897815766,3.251988526470402,1774.8142457883257,2.6578347170693633,2.8160920652188537,-0.15825734814949044,1781.8398594700627,1767.101140529937,1785.0456807798805,1770.1632159875358,614]
["2021-03-15T13:03:00.000000000","1776.85000000",1777.51,1775.04,1777.43,"404.43082000",1774.9134999999999,1767.3775999999998,1769.86465,59.7454251964389,55.440795303268395,63.32511294588474,26.97998295820876,3.1961322031510893,1774.6695976884375,2.561448304929172,2.7651633131609175,-0.20371500823174538,1781.8641122751173,1767.9628877248824,1785.2963708652233,1770.4139060728785,614]
["2021-03-15T13:04:00.000000000","1777.43000000",1778.8,1777.29,1778.15,"510.50015000",1775.363,1767.9062000000004,1769.9965,61.180981205940206,53.66162013426327,56.88228994672653,27.281928574140927,3.0756941886402966,1774.5249495885496,2.5141774885237282,2.7149661482334797,-0.20078865970975146,1781.9187031658719,1768.8072968341282,1785.5399214820445,1770.6574566896998,614]
["2021-03-15T13:05:00.000000000","1778.14000000",1778.52,1775.59,1776.84,"528.18543000",1775.7990000000002,1768.3670000000002,1770.1224,57.18511120732941,55.91491723425812,55.00577755726328,26.62442776258919,3.06528746088028,1774.3803014886614,2.343988928792669,2.6407707043453175,-0.2967817755526485,1781.4700630395923,1770.127936960408,1785.7784811510364,1770.8960163586917,614]
["2021-03-15T13:06:00.000000000","1776.83000000",1778.52,1775.01,1777.3,"521.09811000",1776.3029999999999,1768.7490000000003,1770.2525,58.217076185986485,59.09183000637295,56.2227891249648,25.71477793366864,3.0970526422459734,1774.2356533887732,2.2206333457695564,2.5567432326301653,-0.33610988686060894,1780.4109975656072,1772.1950024343926,1786.0144220497023,1771.1319572573575,614]
["2021-03-15T13:07:00.000000000","1777.07000000",1781.0,1777.07,1780.2,"554.50757000",1776.8220000000001,1769.2726,1770.4084999999998,64.09297620932402,68.69951707884846,61.23542143982652,25.733561584527006,3.156548882085551,1774.0910052888853,2.3300199021387016,2.5113985665318728,-0.18137866439317119,1780.0514990322101,1773.59250096779,1786.2503704348896,1771.3679056425449,614]
["2021-03-15T13:08:00.000000000","1780.29000000",1783.71,1780.2,1782.6,"906.67978000",1777.3025000000002,1769.8624,1770.5403,68.09215623676828,80.27486058580206,69.35540255700784,26.500635212894696,3.181795390508011,1773.9463571889971,2.5806216781868443,2.5252431888628672,0.05537848932397704,1780.9420542308164,1773.662945769184,1786.4892275937746,1771.6067628014298,614]
["2021-03-15T13:09:00.000000000","1782.60000000",1783.32,1779.93,1780.58,"847.27133000",1777.5085000000004,1770.4356,1770.6504,61.84841454540456,82.82966757877242,77.26801508114097,27.066850435614427,3.1966671483288582,1773.801709089109,2.5864137058238157,2.537477292255057,0.04893641356875866,1781.3921903840367,1773.624809615964,1786.7341678095927,1771.851703017248,614]
["2021-03-15T13:10:00.000000000","1780.57000000",1780.57,1776.86,1777.95,"1258.49624000",1777.509,1771.0323999999998,1770.7816999999998,54.802501406019005,64.62247190678814,75.90900002378756,26.10396722854683,3.2340480663053706,1773.6570609892208,2.35167624934752,2.5003170836735498,-0.14864083432602992,1781.3929150349945,1773.6250849650055,1786.9886018222605,1772.1061370299158,614]
["2021-03-15T13:11:00.000000000","1778.03000000",1781.87,1778.02,1780.96,"615.14662000",1777.687,1771.5556,1770.9182999999998,60.36739386000464,57.81675935012555,68.42296627856204,25.617437388817997,3.283044632997833,1773.5124128893328,2.3810793674999786,2.4764695404388357,-0.0953901729388571,1781.850840054452,1773.5231599455478,1787.2560980228081,1772.3736332304634,614]
["2021-03-15T13:12:00.000000000","1780.95000000",1781.29,1779.19,1780.27,"408.61759000",1777.938,1772.0838,1771.05265,58.58662268417166,54.89061104732776,59.10994743474716,25.16565968049837,3.198541444926553,1773.3677647894447,2.3219384558815364,2.445563323527376,-0.12362486764583958,1782.0891617649838,1773.7868382350164,1787.5402586862836,1772.6577938939388,614]
["2021-03-15T13:13:00.000000000","1780.27000000",1780.82,1778.21,1779.65,"538.56116000",1778.1029999999998,1772.53,1771.1772999999998,56.96066942456524,60.9745365342383,57.89396897723054,24.281082995089847,3.1565027702889346,1773.2231166895565,2.199683457253286,2.3963873502725583,-0.19670389301927216,1782.2509011558939,1773.9550988441058,1787.8445542930854,1772.9620895007406,614]
["2021-03-15T13:14:00.000000000","1779.65000000",1780.88,1778.63,1780.69,"426.15486000",1778.3595,1772.9844,1771.2928999999997,59.015407858904304,59.73976272483762,58.534970102134565,23.482029262741648,3.0917525724111536,1773.0784685896685,2.1617949716358,2.349468874545207,-0.187673902909407,1782.4810359999726,1774.2379640000274,1788.1721246949073,1773.2896599025626,614]
["2021-03-15T13:15:00.000000000","1780.69000000",1780.69,1778.63,1779.11,"413.67669000",1778.636,1773.3670000000002,1771.4109499999997,54.73975609943871,55.30042097206274,58.67157341037956,22.74005079698975,3.018055960096067,1772.9338204897804,1.9814345345091624,2.275862006537998,-0.2944274720288358,1782.132451915739,1775.139548084261,1788.5255608321122,1773.6430960397674,614]
["2021-03-15T13:16:00.000000000","1779.10000000",1779.1,1776.16,1776.45,"764.57595000",1778.659,1773.6547999999998,1771.5144,48.384249746383354,43.02202515275071,52.6874029498837,21.361260802863153,3.013194820089192,1772.7891723898922,1.605352316993958,2.1417600686291904,-0.5364077516352324,1782.0909842655637,1775.2270157344365,1788.906684284093,1774.0242194917482,614]
["2021-03-15T13:17:00.000000000","1776.45000000",1779.45,1776.45,1777.83,"553.09027000",1778.6364999999998,1773.9494,1771.5915,51.528491755038694,32.050886152789886,43.45777742586779,19.919746754319252,3.012252332939964,1772.6445242900043,1.40249186376127,1.9939064276556064,-0.5914145638943364,1782.083993437133,1775.1890065628668,1789.3163436899254,1774.4338788975806,614]
["2021-03-15T13:18:00.000000000","1777.92000000",1779.77,1777.69,1779.7,"264.71653000",1778.7945000000004,1774.2713999999999,1771.68155,55.485629442612655,34.29118773946362,36.45469968166808,18.564617444006014,2.945662880587104,1772.499876190116,1.3767465871403601,1.8704744595525573,-0.4937278724121972,1782.1310399741471,1775.4579600258537,1789.7542468037273,1774.8717820113825,614]
["2021-03-15T13:19:00.000000000","1779.71000000",1783.0,1778.61,1781.96,"941.83863000",1778.9530000000002,1774.6826,1771.76175,59.76117407790983,55.402298850574596,40.58145758094271,18.62281672305546,3.0488298176880324,1772.355228090228,1.521171266857209,1.8006138210134877,-0.2794425541562786,1782.5635517582612,1775.3424482417392,1790.2188446930938,1775.336379900749,614]
["2021-03-15T13:20:00.000000000","1781.77000000",1785.3,1781.49,1782.74,"1711.28056000",1779.2310000000002,1775.055,1771.8436500000003,61.14816491339617,68.59478357101561,52.762756720351284,19.39596733221692,3.1031991164245976,1772.21057999034,1.6792114430816127,1.7763333454271129,-0.09712190234550011,1783.0996581651896,1775.3623418348109,1790.707280636167,1775.8248158438223,614]
["2021-03-15T13:21:00.000000000","1782.74000000",1783.87,1780.84,1781.28,"811.58473000",1779.4275000000002,1775.3406000000002,1771.93185,57.175506295461105,69.29793673549804,64.43167305236277,19.775352367414087,3.097970608108553,1772.0659318904518,1.6674285447606962,1.7545523852938296,-0.08712384053313338,1783.2932618911532,1775.5617381088473,1791.2154111027337,1776.332946310389,614]
["2021-03-15T13:22:00.000000000","1781.28000000",1784.91,1778.82,1784.66,"998.76992000",1779.8175000000003,1775.6979999999999,1772.0366000000001,63.14506225970838,73.66885485047449,70.52052505232939,19.15526572837539,3.3116869932436668,1771.9212837905636,1.9088245241987352,1.7854068130748109,0.1234177111239243,1784.1178621939437,1775.517137806057,1791.7379004182694,1776.8554356259247,614]
["2021-03-15T13:23:00.000000000","1784.67000000",1784.89,1780.18,1784.42,"1133.07374000",1780.1670000000001,1776.0074,1772.1542000000002,62.479078511623634,79.79576951130632,74.25418703242629,18.579470992125177,3.4115664937262644,1771.7766356906757,2.0570541431407037,1.8397362790879896,0.21731786405271403,1784.7605916230227,1775.5734083769776,1792.2683849449945,1777.3859201526498,614]
["2021-03-15T13:24:00.000000000","1784.41000000",1787.8,1782.6,1784.95,"2036.43241000",1780.507,1776.2724000000003,1772.2618499999999,63.397174641037815,86.29508899366205,79.9199044518143,19.024349949382554,3.539311744174392,1771.6319875907875,2.1920254497972564,1.9101941132298432,0.2818313365674132,1785.4466805563832,1775.567319443617,1792.7996974626099,1777.917232670265,614]
["2021-03-15T13:25:00.000000000","1785.03000000",1786.61,1782.61,1784.55,"1056.77699000",1780.8925,1776.5556,1772.3592,62.16093963707352,79.32216432182643,81.80434094226494,19.4374518382644,3.5722180481619352,1771.4873394908993,2.2408830211115855,1.9763318948061919,0.2645511263053937,1785.8306975455741,1775.9543024544257,1793.3241383676739,1778.441673575329,614]
["2021-03-15T13:26:00.000000000","1784.66000000",1787.68,1783.75,1787.17,"517.07582000",1781.386,1776.8622,1772.46365,66.73632191189421,80.7273768613979,82.1148767256288,20.152528828474626,3.597773901864659,1771.3426913910114,2.462627465632977,2.0735910089715492,0.3890364566614277,1786.7443407878861,1776.0276592121138,1793.8337776417752,1778.9513128494305,614]
["2021-03-15T13:27:00.000000000","1786.85000000",1789.0,1785.26,1788.81,"1092.27269000",1781.8164999999997,1777.2276000000002,1772.5750999999998,69.24331857820366,88.3956386292836,82.81505993750265,21.198422984829755,3.607932908874327,1771.1980432911232,2.739120948199343,2.206696996817108,0.5324239513822349,1788.0384234163664,1775.594576583633,1794.3207703811513,1779.4383055888065,614]
["2021-03-15T13:28:00.000000000","1788.82000000",1791.91,1788.33,1791.15,"976.54245000",1782.244,1777.6763999999998,1772.6735500000002,72.43551800660721,96.09416042058899,88.40572530375682,22.879793434171695,3.6059377010976004,1771.053395191235,3.1111985092049963,2.3875972992946854,0.7236012099103108,1789.6791446522002,1774.8088553477996,1794.7776689643042,1779.8952041719594,614]
["2021-03-15T13:29:00.000000000","1791.07000000",1792.71,1789.8,1792.29,"1310.11930000",1782.8294999999998,1778.1326000000001,1772.76035,73.85898271051542,97.0523626817777,93.84738724388343,24.611566214033193,3.5562278653049204,1770.9087470913469,3.4581971851016533,2.601717276456079,0.8564799086455741,1791.4050920494826,1774.253907950517,1795.19771643179,1780.3152516394453,614]
["2021-03-15T13:30:00.000000000","1792.28000000",1792.46,1787.77,1790.85,"981.77698000",1783.4744999999998,1778.5722,1772.8370000000002,69.01103702832731,93.73257481100167,95.62636597112278,25.11017084866864,3.637211589211716,1770.764098991459,3.575780795162018,2.796529980197267,0.779250814964751,1792.4176794681289,1774.5313205318707,1795.5751080271755,1780.6926432348307,614]
["2021-03-15T13:31:00.000000000","1790.93000000",1791.81,1790.24,1791.14,"685.00863000",1783.9834999999998,1779.0151999999998,1772.9198999999999,69.44599052021492,91.85679718822017,94.21391156033319,25.573160866544413,3.4895536185537317,1770.6194508915708,3.6502889706205224,2.9672817782819183,0.6830071923386041,1793.4403266875931,1774.5266733124065,1795.9052107146856,1781.0227459223408,614]
["2021-03-15T13:32:00.000000000","1791.16000000",1792.52,1788.03,1789.47,"1023.51559000",1784.4434999999999,1779.4112,1772.98765,63.885168680325144,85.04314417028633,90.2108387231694,24.897522744699806,3.561014074371323,1770.4748027916826,3.5338462138361137,3.0805946653927574,0.45325154844335636,1794.0272096679303,1774.8597903320695,1796.184733475598,1781.3022686832533,614]
["2021-03-15T13:33:00.000000000","1789.40000000",1792.28,1789.4,1792.06,"900.24078000",1785.0640000000003,1779.881,1773.0614,68.14538923596187,87.29630709068448,88.06541614973032,24.27014448870124,3.5123702119162203,1770.3301546917946,3.6089540686191413,3.186266546038034,0.4226875225811071,1794.9287907225244,1775.1992092774763,1796.411843989728,1781.5293791973832,614]
["2021-03-15T13:34:00.000000000","1792.12000000",1792.45,1789.4,1790.68,"532.47572000",1785.5635000000002,1780.3114,1773.1364999999998,63.82520081693983,85.90894005075336,86.08279710390805,23.74979934639153,3.4793437682079156,1770.1855065919065,3.516586102211704,3.2523304572727687,0.2642556449389355,1795.5031987378497,1775.6238012621507,1796.5862297370404,1781.7037649446956,614]
["2021-03-15T13:35:00.000000000","1790.48000000",1791.58,1789.42,1791.12,"524.53300000",1786.164,1780.7713999999999,1773.2004000000002,64.59588809516788,89.75281977441766,87.65268897195183,23.2666217142468,3.3851049276216254,1770.0408584920183,3.4392426971662644,3.289712905251468,0.1495297919147962,1795.9210803009516,1776.4069196990483,1796.709103540441,1781.8266387480962,614]
["2021-03-15T13:36:00.000000000","1791.12000000",1792.55,1790.87,1791.36,"674.00026000",1786.9095000000002,1781.2542,1773.2695999999999,65.03347844999763,87.72131429804794,87.794358041073,23.199223343919193,3.2633117185057996,1769.8962103921303,3.3585976624763134,3.3034898566964372,0.05510780577987617,1795.8260497250471,1777.9929502749533,1796.7831551646264,1781.9006903722816,614]
["2021-03-15T13:37:00.000000000","1791.35000000",1792.54,1790.26,1792.44,"536.91361000",1787.64,1781.7066,1773.3388,67.00953629357073,91.70271685409267,89.72561697551943,22.772041870779812,3.1930751671839546,1769.7515622922422,3.3432934596567065,3.3114505772884915,0.031842882368215086,1795.8253625453763,1779.454637454624,1796.8124519235319,1781.929987131187,614]
["2021-03-15T13:38:00.000000000","1792.44000000",1793.6,1791.07,1791.78,"887.58467000",1788.244,1782.0824,1773.4073500000002,64.60667086894767,89.9982417471336,89.80742429975807,22.803668625536922,3.1457126552422414,1769.606914192354,3.24055320434627,3.2972711027000474,-0.056717898353777496,1795.7513361453487,1780.7366638546512,1796.802292501468,1781.9198277091232,614]
["2021-03-15T13:39:00.000000000","1791.54000000",1793.9,1790.74,1790.83,"966.06664000",1788.6875,1782.3698000000002,1773.47185,61.204615609802396,83.50752062724655,88.40282640949096,22.624373074473596,3.1467331798678013,1769.462266092466,3.047345845292739,3.247286051218586,-0.19994020592584727,1795.6884338662258,1781.6865661337742,1796.7590195100938,1781.876554717749,614]
["2021-03-15T13:40:00.000000000","1790.85000000",1792.45,1790.03,1790.8,"926.34085000",1789.0904999999998,1782.6270000000002,1773.5441500000002,61.09520650348042,72.43785179916974,81.98120472451664,22.010450158116814,3.0948236670201066,1769.3176179925779,2.858851807911151,3.1695992025570994,-0.31074739464594847,1795.5852223958589,1782.5957776041407,1796.6897977613298,1781.807332968985,614]
["2021-03-15T13:41:00.000000000","1790.80000000",1790.8,1789.31,1789.6,"720.69601000",1789.5065,1782.871,1773.60215,56.72699415321615,54.57574867610637,70.17370703417423,21.00210891985423,2.9801934050900996,1769.1729698926897,2.5828652907841843,3.0522524202025165,-0.46938712941833227,1794.9231715794185,1784.0898284205814,1796.6023668047505,1781.7199020124058,614]
["2021-03-15T13:42:00.000000000","1789.61000000",1790.58,1787.34,1790.36,"870.46994000",1789.7914999999998,1783.1732000000002,1773.6835999999998,58.73910666466743,46.670045604297286,57.89454869319113,19.992811545007836,2.9987510190122357,1769.0283217928018,2.397828956388139,2.9213677274396415,-0.5235387710515025,1794.7375500401113,1784.8454499598884,1796.5047778133217,1781.622313020977,614]
["2021-03-15T13:43:00.000000000","1790.37000000",1790.37,1786.49,1788.01,"867.27306000",1789.971,1783.4064,1773.74545,50.86355692151485,32.13419565178089,44.459996644061526,19.453320991739172,3.0616973747970673,1768.8836736929136,2.0380673957488398,2.744707661101481,-0.7066402653526414,1794.352629377217,1785.589370622783,1796.4051261692707,1781.522661376926,614]
["2021-03-15T13:44:00.000000000","1788.06000000",1788.75,1785.0,1785.01,"561.02329000",1789.9740000000002,1783.5954000000002,1773.80425,42.94718298777166,22.220588476411333,33.67494324416318,19.586680423099608,3.110861848025848,1768.7390255930254,1.4936608465779955,2.4944982981967843,-1.0008374516187888,1794.3419349811202,1785.6060650188801,1796.3112918271956,1781.4288270348509,614]
["2021-03-15T13:45:00.000000000","1785.00000000",1789.32,1784.86,1789.31,"697.08288000",1790.212,1783.91,1773.9012,53.99869313586227,23.283614593398482,25.879466240530245,19.362955165577457,3.2072288588811473,1768.5943774931375,1.393129665927745,2.2742245717429768,-0.8810949058152318,1793.8253784744054,1786.5986215255946,1796.230699462083,1781.3482346697383,614]
["2021-03-15T13:46:00.000000000","1789.30000000",1789.3,1785.0,1785.01,"621.77973000",1790.104,1784.0903999999998,1773.9641000000001,44.67844869451636,16.99910510092487,20.83443605691157,19.155210283592602,3.2859982261039185,1768.4497293932493,0.9554698558351902,2.0104736285614195,-1.0550037727262294,1794.1747807604063,1786.0332192395938,1796.1701093834026,1781.2876445910579,614]
["2021-03-15T13:47:00.000000000","1785.00000000",1788.31,1784.81,1787.62,"525.13495000",1790.0445,1784.2772,1774.03345,50.287232840536,27.266015687114244,22.516245127145876,19.053418061556318,3.3012840670964954,1768.3050812933611,0.8098905760664366,1.770357018062423,-0.9604664419959865,1794.2225688121778,1785.8664311878222,1796.135448189697,1781.2529833973522,614]
["2021-03-15T13:48:00.000000000","1787.62000000",1787.91,1784.5,1785.53,"653.35054000",1789.7635000000002,1784.457,1774.1013999999998,46.24407294920706,14.50994338434645,19.591688057461862,19.11242806024298,3.309049490875323,1768.1604331934732,0.5198795668336516,1.520261527816669,-1.0003819609830173,1794.343033928173,1785.1839660718274,1796.1316852912382,1781.2492204988935,614]
["2021-03-15T13:49:00.000000000","1785.52000000",1785.59,1783.67,1784.81,"492.01985000",1789.3895,1784.5774,1774.15435,44.904627084411466,17.671411044100545,19.815790038520422,19.5681429790799,3.2098316700985032,1768.015785093585,0.2293025132544244,1.26206972490422,-1.0327672116497957,1794.2929089161805,1784.4860910838195,1796.1627580311983,1781.2802932388536,614]
["2021-03-15T13:50:00.000000000","1784.80000000",1787.43,1784.47,1787.25,"507.83051000",1789.2095000000002,1784.7788,1774.2003999999997,50.171895695823174,19.032084745879434,17.071146391442152,18.706930500175147,3.1919865508057557,1767.8711369936968,0.19367316913121613,1.0483904137496194,-0.8547172446184033,1794.1494088047532,1784.2695911952471,1796.2315445831416,1781.3490797907968,614]
["2021-03-15T13:51:00.000000000","1787.25000000",1787.45,1785.79,1786.37,"529.78353000",1788.9710000000002,1784.9591999999998,1774.2497,48.375614341305756,24.17725643531969,20.2935840750999,17.894374489427225,3.082558940033922,1767.726488893809,0.09335190898764267,0.8573827127972241,-0.7640308038095814,1793.9752338074147,1783.9667661925857,1796.3398805226589,1781.457415730314,614]
["2021-03-15T13:52:00.000000000","1786.13000000",1790.0,1785.09,1789.32,"655.07422000",1788.9635000000003,1785.2084,1774.31955,54.284448991434296,38.87259693711175,27.36064603943697,17.525694277051745,3.2130904443172192,1767.5818407939207,0.24901642700615412,0.7357094556390101,-0.486693028632856,1793.965168821431,1783.9618311785696,1796.4886123467356,1781.6061475543909,614]
["2021-03-15T13:53:00.000000000","1789.33000000",1793.23,1789.32,1790.19,"1023.87405000",1788.8699999999997,1785.4636,1774.4054499999997,55.88801008296764,49.94117173898422,37.66367503713857,18.449885853275685,3.262869698294567,1767.4371926940325,0.4375397225819597,0.6760755090276002,-0.23853578644564044,1793.7037273401866,1784.0362726598128,1796.677679512461,1781.7952147201163,614]
["2021-03-15T13:54:00.000000000","1790.37000000",1790.37,1788.34,1789.91,"463.91349000",1788.8314999999998,1785.6987999999997,1774.48,55.216711773089266,62.900839955772916,50.57153621062297,18.727899013113802,3.17480757698781,1767.2925445941444,0.5579207692856016,0.6524445610792005,-0.09452379179359882,1793.618993185297,1784.0440068147025,1796.906215891973,1782.0237510996283,614]
["2021-03-15T13:55:00.000000000","1789.91000000",1789.91,1787.59,1789.05,"589.69784000",1788.7279999999998,1785.943,1774.56035,53.10676332754216,63.24965132496508,58.697221006574075,18.559549189815908,3.113749892917264,1767.1478964942564,0.5772743441186776,0.637410517687096,-0.06013617356841838,1793.4012583920928,1784.0547416079069,1797.1726618252728,1782.290197032928,614]
["2021-03-15T13:56:00.000000000","1789.23000000",1789.35,1786.5,1786.59,"896.75123000",1788.4895000000001,1786.1287999999997,1774.6339500000001,47.51379497179683,50.697350069734405,58.94928045015748,17.813330364620047,3.094910614851739,1767.0032483943683,0.3896194600806666,0.5878523061658102,-0.19823284608514358,1793.0873841872392,1783.891615812761,1797.4748789833548,1782.59241419101,614]
["2021-03-15T13:57:00.000000000","1786.59000000",1787.91,1785.53,1787.37,"462.09962000",1788.2359999999996,1786.2722,1774.7158000000002,49.335752724111686,41.8410041840991,51.929335192932875,16.628646615195517,3.0438455709337653,1766.85860029448,0.3003785172008975,0.5303575483728277,-0.2299790311719302,1792.4801555107294,1783.9918444892699,1797.8102617281334,1782.9277969357886,614]
["2021-03-15T13:58:00.000000000","1787.33000000",1789.94,1786.93,1789.04,"316.05828000",1788.0989999999997,1786.401,1774.81355,53.090338100679084,41.806136680612376,44.78149697814863,16.414069909426615,3.0414280301527814,1766.7139521945921,0.3602566557742648,0.4963373698531151,-0.1360807140788503,1792.0429923934073,1784.155007606592,1798.1758402539003,1783.2933754615556,614]
["2021-03-15T13:59:00.000000000","1789.04000000",1789.48,1787.01,1788.76,"440.48143000",1787.9954999999998,1786.5646000000002,1774.92085,52.3893197406454,49.372384937237506,44.339841933983,16.214820111212635,3.0006117422847276,1766.569304094704,0.38072805601518667,0.4732155070855294,-0.09248745107034273,1791.7515536470148,1784.2394463529847,1798.5683722534131,1783.6859074610684,614]
["2021-03-15T14:00:00.000000000","1788.84000000",1792.21,1787.56,1792.01,"474.70397000",1788.056,1786.8457999999998,1775.0430999999999,59.13432897986991,65.55090655509011,52.243142724313344,17.039825810300133,3.1184251892643964,1766.4246559948158,0.6516873803518592,0.5089098817387954,0.14277749861306388,1792.023807454912,1784.088192545088,1798.9844210135896,1784.1019562212448,614]
["2021-03-15T14:01:00.000000000","1792.00000000",1794.0,1791.72,1792.96,"676.55436000",1788.2240000000002,1787.0857999999998,1775.1513499999999,60.87899803934242,76.8044692511147,63.909253581147446,18.340537614970273,3.0585376757455087,1766.2800078949278,0.9323342882471479,0.5935947630404659,0.33873952520668205,1792.6920707245142,1783.755929275486,1799.4204186843729,1784.537953892028,614]
["2021-03-15T14:02:00.000000000","1792.97000000",1794.32,1792.31,1793.01,"500.42465000",1788.3565000000003,1787.3406,1775.2641499999997,60.97343583157166,88.29008681516973,76.88182087379153,19.63880080569951,2.9836421274779714,1766.1353597950397,1.1455780561050233,0.7039914216533774,0.4415866344516459,1793.2105798303348,1783.5024201696658,1799.8727140692836,1784.9902492769388,614]
["2021-03-15T14:03:00.000000000","1793.01000000",1793.78,1791.72,1791.83,"455.99156000",1788.5475,1787.5842000000002,1775.3733499999998,57.448805718784456,84.11752630146698,83.07069412258382,20.479798073420962,2.91766768980097,1765.9907116951515,1.205463309485367,0.8042857992197754,0.4011775102655917,1793.6273813961807,1783.4676186038191,1800.3376048201449,1785.4551400278,614]
["2021-03-15T14:04:00.000000000","1791.82000000",1795.31,1791.0,1794.72,"774.03239000",1789.033,1787.8648,1775.50965,63.07813921927233,85.54911619000514,85.98557643554729,21.723843566196667,3.0171199976723257,1765.8460635952636,1.4691857922252893,0.9372657978208783,0.5319199944044111,1794.5083560614148,1783.557643938585,1800.8113545551491,1785.9288897628044,614]
["2021-03-15T14:05:00.000000000","1794.84000000",1794.85,1791.68,1793.05,"612.34140000",1789.22,1788.1435999999999,1775.6361000000002,58.28004864522445,82.27810503938753,83.98158251028656,22.87902866663125,3.0280399978385772,1765.7014154953754,1.525843739759921,1.054981386208687,0.47086235355123396,1794.9690486168822,1783.4709513831178,1801.2901962786555,1786.4077314863107,614]
["2021-03-15T14:06:00.000000000","1792.98000000",1793.88,1792.24,1793.19,"418.68972000",1789.6290000000001,1788.4784,1775.7492000000002,58.56459784902848,83.4788704399603,83.76869722311767,23.95170054560622,2.9288942837072574,1765.5567673954872,1.564013428115686,1.1567877945900868,0.40722563352559926,1795.284952262819,1783.9730477371813,1801.7703245805028,1786.887859788158,614]
["2021-03-15T14:07:00.000000000","1793.20000000",1798.32,1793.2,1797.64,"1893.37128000",1790.1300000000003,1788.8745999999999,1775.8962,66.40743805748447,83.63098393779568,83.12931980571452,26.079777992188692,3.086116120585302,1765.412119295599,1.931080694740558,1.3116463746201812,0.6194343201203769,1796.6884906799735,1783.5715093200272,1802.2478803255942,1787.3654155332495,614]
["2021-03-15T14:08:00.000000000","1797.75000000",1797.89,1794.54,1795.31,"798.14900000",1790.619,1789.1868,1776.0141499999997,60.0033419421391,83.15748126758534,83.42244521511378,28.055849906872414,3.104964969114933,1765.267471195711,2.0107934455750183,1.4514757888111487,0.5593176567638696,1797.1910465609506,1784.0469534390493,1802.7189326949378,1787.836467902593,614]
["2021-03-15T14:09:00.000000000","1795.31000000",1795.58,1793.31,1794.19,"708.48231000",1791.0880000000002,1789.4314,1776.12575,57.150310894568655,79.61949439666479,82.13598653401527,29.058611067435887,3.045324614178151,1765.122823095823,1.9609867011229198,1.553377971273503,0.4076087298494169,1797.2616102889083,1784.914389711092,1803.1794642278487,1788.296999435504,614]
["2021-03-15T14:10:00.000000000","1794.51000000",1797.83,1793.59,1797.69,"711.97350000",1791.61,1789.7304000000001,1776.2309999999998,63.061149954163824,79.74980453479343,80.84226006634786,30.526981512550016,3.1306585703082837,1764.9781749959348,2.1788191753994397,1.6784662120986904,0.5003529633007493,1798.1517704025227,1785.068229597477,1803.6253646688851,1788.7428998765404,614]
["2021-03-15T14:11:00.000000000","1797.68000000",1798.43,1796.54,1797.54,"685.55889000",1792.1684999999998,1790.0556,1776.3416,62.66220312520589,85.01476470521612,81.46135454555811,32.01988418503523,3.042040101000556,1764.8335268960468,2.3126899837313886,1.80531096642523,0.5073790173061585,1798.7326854787423,1785.6043145212573,1804.052438752376,1789.1699739600313,614]
["2021-03-15T14:12:00.000000000","1797.50000000",1797.75,1795.41,1796.85,"723.72809000",1792.5449999999996,1790.2994,1776.45085,60.758060188197135,91.16658993718345,85.31038639239767,32.670897996698635,2.9918943795005104,1764.6888787961586,2.3361763437210357,1.9114840418843912,0.4246923018366444,1799.2741916304515,1785.8158083695478,1804.4564315198486,1789.5739667275038,614]
["2021-03-15T14:13:00.000000000","1796.98000000",1797.78,1795.76,1796.38,"671.58863000",1792.8545000000001,1790.5386,1776.5483,59.43324057995465,86.52208246754729,87.56781236998229,33.28356687213793,2.92247335239333,1764.5442306962705,2.2904613682858326,1.9872795071646796,0.303181861121153,1799.6905148478006,1786.0184851521997,1804.8330725024791,1789.9506077101344,614]
["2021-03-15T14:14:00.000000000","1796.38000000",1799.25,1796.06,1798.17,"1228.66644000",1793.2675,1790.8029999999999,1776.65845,62.76338380564203,84.73815624883905,87.47560955118995,34.242141459075654,2.9415823986509535,1764.3995825963825,2.3713346910271866,2.0640905439371813,0.30724414709000536,1800.3361430804898,1786.19885691951,1805.1781374324719,1790.2956726401271,614]
["2021-03-15T14:15:00.000000000","1798.17000000",1798.52,1797.0,1798.12,"650.41182000",1793.7210000000002,1791.0744,1776.78245,62.60877669254377,84.78429186064889,85.34817685901176,35.13224643266068,2.840040798747313,1764.2549344964943,2.4036846197727755,2.1320093591043,0.27167526066847536,1800.8128936821818,1786.6291063178187,1805.4875235269164,1790.6050587345717,614]
["2021-03-15T14:16:00.000000000","1798.11000000",1800.51,1798.11,1800.08,"833.90659000",1794.3954999999999,1791.3325999999997,1776.9161,66.13084836748146,89.56352165184938,86.36198992044577,36.44313919090088,2.8086093131225116,1764.1102863966062,2.5579908645761407,2.217205660198668,0.3407852043774726,1801.2066892500047,1787.584310749995,1805.757332316266,1790.8748675239212,614]
["2021-03-15T14:17:00.000000000","1800.07000000",1803.0,1799.95,1802.99,"735.10496000",1795.1765000000003,1791.6162,1777.05005,70.56414482894529,93.8993802377077,89.41573125006867,38.1466689039706,2.825851505042329,1763.9656382967182,2.8818719297116786,2.35013891410127,0.5317330156104085,1802.1660644356,1788.1869355644005,1805.9839529116966,1791.1014881193519,614]
["2021-03-15T14:18:00.000000000","1802.99000000",1803.0,1800.2,1801.95,"662.06821000",1795.8220000000001,1791.8322,1777.1781,67.17971401700508,95.37316401184539,92.9453553004675,39.728517923249626,2.8240049689678735,1763.82099019683,3.0198200926561185,2.4840751498122398,0.5357449428438787,1802.8099942758574,1788.8340057241428,1806.1641388037056,1791.2816740113608,614]
["2021-03-15T14:19:00.000000000","1802.12000000",1804.54,1802.12,1804.05,"781.46512000",1796.5865000000001,1792.0674,1777.2943,70.27947800991988,95.55243615157013,94.94166013370774,41.46683668004299,2.807290328327305,1763.6763420969419,3.2610066010295213,2.639461440055696,0.6215451609738252,1803.6617986509004,1789.5112013490998,1806.2950727981506,1791.4126080058059,614]
["2021-03-15T14:20:00.000000000","1804.04000000",1804.24,1801.43,1802.06,"679.16802000",1797.089,1792.2916,1777.4044000000001,64.10115528407424,88.29038441729604,93.07199486023721,42.567320498244385,2.8074838763039223,1763.531693997054,3.2540614825068133,2.76238144854592,0.4916800339608933,1804.2201146393422,1789.9578853606577,1806.3744172848033,1791.4919524924585,614]
["2021-03-15T14:21:00.000000000","1802.06000000",1802.08,1798.74,1798.91,"833.19102000",1797.3864999999998,1792.4470000000001,1777.48855,55.74694678355309,74.67106694464239,86.17129583783618,41.84761779161625,2.8455207422822077,1763.3870458971658,2.9602547773108654,2.8019561142989096,0.15829866301195583,1804.2968003552269,1790.4761996447728,1806.4003501970888,1791.517885404744,614]
["2021-03-15T14:22:00.000000000","1799.24000000",1800.31,1797.76,1800.15,"722.02655000",1797.7434999999998,1792.6606,1777.58035,58.06393054885012,62.9684073534877,75.30995290514205,40.63540454901778,2.824412117833475,1763.2423977972776,2.7952466205074415,2.800614215540616,-0.0053675950331744104,1804.4471625063807,1791.039837493619,1806.3715900796617,1791.489125287317,614]
["2021-03-15T14:23:00.000000000","1800.14000000",1801.21,1799.44,1800.57,"949.86757000",1798.1805,1792.8308000000002,1777.6726499999997,58.84982411828847,58.173000944687146,65.27082508093909,39.79838784512345,2.7490969665596543,1763.0977496973896,2.667616336737865,2.774014639780066,-0.1063983030422011,1804.4077898599203,1791.9532101400796,1806.2874159005037,1791.404951108159,614]
["2021-03-15T14:24:00.000000000","1800.53000000",1800.53,1798.0,1799.78,"541.56657000",1798.4334999999999,1793.0128,1777.7658999999999,56.69752514321304,57.50558587844736,59.548998058874076,38.240141854955255,2.7363043260911026,1762.9531015975015,2.474200970972788,2.714051906018611,-0.23985093504582267,1804.486579464163,1792.3804205358367,1806.1476879978989,1791.265223205554,614]
["2021-03-15T14:25:00.000000000","1799.77000000",1801.43,1798.98,1799.88,"619.22064000",1798.775,1793.1879999999999,1777.8599500000003,56.91234178000109,53.52265016896155,56.40041233069869,37.1095777932567,2.7158540170845984,1762.8084534976133,2.3024459012599436,2.6317307050668775,-0.3292848038069338,1804.3243549174188,1793.2256450825814,1805.9528754651574,1791.0704106728126,614]
["2021-03-15T14:26:00.000000000","1799.88000000",1800.33,1799.29,1799.79,"393.05815000",1799.105,1793.3566,1777.9728,56.64000539173633,47.57447682633629,52.867570957915085,36.05976830739375,2.5961501587214104,1762.6638053977254,2.1344617765416842,2.532276919361839,-0.39781514282015484,1804.0372753369502,1794.1727246630498,1805.7040923417608,1790.821627549416,614]
["2021-03-15T14:27:00.000000000","1799.78000000",1799.78,1796.53,1797.99,"640.22824000",1799.1225,1793.4676000000002,1778.0838,51.34781053169303,39.20622681083733,46.76778460204506,33.67610794691436,2.6435680045270233,1762.5191572978372,1.8349361884970676,2.392808773188885,-0.5578725846918173,1804.036308604279,1794.208691395721,1805.403140609799,1790.5206758174543,614]
["2021-03-15T14:28:00.000000000","1797.99000000",1799.92,1797.88,1798.67,"702.88954000",1799.2904999999998,1793.6054000000001,1778.19015,53.12950476328763,31.791936805509128,39.52421348089426,31.523354439176952,2.6004560042036617,1762.374509197949,1.6335992042625094,2.24096685940361,-0.6073676551411005,1803.8912107059116,1794.689789294088,1805.0525529832526,1790.1700881909078,614]
["2021-03-15T14:29:00.000000000","1798.67000000",1799.96,1798.46,1799.75,"455.38778000",1799.5684999999999,1793.7838000000002,1778.31515,55.89227619853456,29.891929506356863,33.630031040901116,29.542816828701927,2.5218520039034003,1762.229861098061,1.5433938838023096,2.10145226428335,-0.5580583804810404,1803.5303948748667,1795.606605125133,1804.6556238807507,1789.773159088406,614]
["2021-03-15T14:30:00.000000000","1799.76000000",1800.0,1797.9,1797.94,"663.79168000",1799.5810000000001,1793.9265999999998,1778.4321,50.51787602727059,28.173116937162813,29.952327749676275,27.449153438888906,2.4917197179102937,1762.085212998173,1.3107442010052637,1.9433106516277328,-0.6325664506224691,1803.520623839848,1795.6413761601523,1804.2164139178835,1789.3339491255388,614]
["2021-03-15T14:31:00.000000000","1798.00000000",1798.9,1794.3,1796.86,"931.77800000",1799.547,1794.0718,1778.54905,47.57809414422728,27.600915522264156,28.555320655261287,27.01398071454979,2.642311166630997,1761.9405648982847,1.0273777064946898,1.7601240626011243,-0.7327463561064345,1803.567403462278,1795.526596537722,1803.739712715139,1788.8572479227942,614]
["2021-03-15T14:32:00.000000000","1796.68000000",1800.85,1795.55,1800.7,"1053.16688000",1799.7395000000001,1794.2786,1778.6981,57.13046097981736,35.03433208489435,30.269454848107117,25.656918123797112,2.8321460833002083,1761.7959167983968,1.0999836984706235,1.6280959897750242,-0.5281122913044007,1803.5900245096611,1795.8889754903391,1803.230947386705,1788.3484825943603,614]
["2021-03-15T14:33:00.000000000","1800.70000000",1802.09,1799.53,1801.42,"879.98239000",1799.9915,1794.5467999999998,1778.8486500000001,58.65184982055425,53.04325955734445,38.55950238816766,23.856595421775868,2.8127070773501894,1761.6512686985086,1.201769205591745,1.5428306329383685,-0.3410614273466235,1803.5803843669735,1796.4026156330267,1802.696029802431,1787.8135650100862,614]
["2021-03-15T14:34:00.000000000","1801.54000000",1801.91,1797.48,1798.0,"631.94262000",1799.9830000000002,1794.8066000000001,1778.9726500000002,49.640218946717525,60.54218980980533,49.539927150681386,22.972988278700456,2.9282280003966092,1761.5066205986204,0.9949997971471021,1.4332644657801155,-0.4382646686330134,1803.5898606847932,1796.3761393152072,1802.1411440274242,1787.2586792350794,614]
["2021-03-15T14:35:00.000000000","1798.08000000",1798.19,1796.22,1796.73,"643.98027000",1799.9134999999999,1794.955,1779.1050500000001,46.766658612538194,50.10680256119604,54.564083976115285,22.584638857280247,2.8597831432254246,1761.3619724987323,0.720351402529559,1.2906818531300042,-0.5703304506004452,1803.7098628645722,1796.1171371354276,1801.5724850898662,1786.6900202975214,614]
["2021-03-15T14:36:00.000000000","1796.73000000",1796.89,1795.03,1795.29,"437.22376000",1799.6740000000002,1795.1606,1779.24715,43.67917598219943,30.466409927257843,47.03846743275309,22.60689952303176,2.7883700615664746,1761.2173243988443,0.3820901087117363,1.1089635042463508,-0.7268733955346145,1803.9696647913333,1795.378335208667,1800.9959698399325,1786.1135050475878,614]
["2021-03-15T14:37:00.000000000","1795.29000000",1795.3,1786.47,1787.44,"1635.77045000",1798.8965,1795.157,1779.34625,31.478699111950238,16.70414207343146,32.425784853961794,24.472000306743663,3.219915057168864,1761.0726762989561,-0.5134945529255219,0.7844718928119763,-1.2979664457374982,1805.5123666098616,1792.2806333901385,1800.4169484167796,1785.5344836244349,614]
["2021-03-15T14:38:00.000000000","1787.44000000",1791.49,1786.65,1787.64,"901.89869000",1798.181,1795.1991999999998,1779.4435500000002,31.999842592938084,8.80299496437952,18.65784898835628,26.20387960590471,3.3356354102282255,1760.928028199068,-1.1933572416394327,0.3889060659216945,-1.5822633075611272,1806.2555845713243,1790.1064154286757,1799.8399491658897,1784.957484373545,614]
["2021-03-15T14:39:00.000000000","1787.38000000",1788.18,1778.85,1783.63,"1836.63700000",1797.1599999999999,1795.1756,1779.5163999999997,27.48603658236179,11.422790117852614,12.30997571855454,28.7695701220712,3.763804309497649,1760.78338009918,-2.0322997214962015,-0.09533509156188469,-1.9369646299343168,1806.9827511420906,1787.3372488579091,1799.2684896338465,1784.3860248415017,614]
["2021-03-15T14:40:00.000000000","1783.64000000",1788.18,1783.04,1784.64,"1628.62796000",1796.289,1795.1234,1779.5811999999999,30.158254180833428,17.657441545954097,12.627742209395421,31.151997029940084,3.862104001676396,1760.6387319992918,-2.5858609268370856,-0.593440258616925,-1.9924206682201606,1807.243449141761,1785.334550858239,1798.704981094958,1783.8225163026132,614]
["2021-03-15T14:41:00.000000000","1784.54000000",1791.37,1784.24,1790.3,"963.27695000",1795.8585000000003,1795.2020000000002,1779.6712,42.86494750089516,31.5834767642003,20.221236142669014,32.08682911959347,4.095525144413788,1760.4940838994037,-2.5385842537925782,-0.9824690576520556,-1.5561151961405226,1807.0414482248389,1784.6755517751617,1798.150744331583,1783.2682795392382,614]
["2021-03-15T14:42:00.000000000","1790.30000000",1790.57,1785.82,1785.97,"630.45571000",1795.1495000000002,1795.135,1779.7583,37.27742242640109,34.9397590361451,28.060225782099838,32.954887488557326,4.142273348384231,1760.3494357995157,-2.818027495666229,-1.3495807452548902,-1.4684467504113385,1806.9359625312013,1783.3630374687991,1797.6061412825902,1782.7236764902455,614]
["2021-03-15T14:43:00.000000000","1786.17000000",1794.29,1786.17,1790.66,"1165.72549000",1794.654,1795.1444000000001,1779.87345,45.55568763498234,43.57429718875551,36.699177663033645,32.42341394188073,4.44068239492821,1760.2047876996276,-2.63071918094397,-1.6058084323927062,-1.0249107485512639,1806.3199065656895,1782.9880934343105,1797.0708124931734,1782.1883477008287,614]
["2021-03-15T14:44:00.000000000","1790.66000000",1791.51,1788.11,1791.23,"590.60115000",1794.2265000000002,1795.1708,1779.9881,46.480208145475096,44.90820424555423,41.14075349015162,31.929902791395328,4.36634793814763,1760.0601395997394,-2.4085178610796447,-1.766350318130094,-0.6421675429495508,1805.7352762598546,1782.7177237401459,1796.543996174248,1781.6615313819032,614]
["2021-03-15T14:45:00.000000000","1791.03000000",1793.91,1790.3,1793.37,"587.45275000",1793.9009999999998,1795.2572,1780.1173499999998,49.91866464757376,55.522088353414034,48.001529929241265,30.677884475778864,4.3123230854228085,1759.9154914998514,-2.036268760205303,-1.8203340065451359,-0.215934753660167,1805.1162769024834,1782.6857230975163,1796.024893220002,1781.1424284276573,614]
["2021-03-15T14:46:00.000000000","1793.23000000",1795.0,1793.2,1793.89,"697.69523000",1793.6059999999998,1795.4032,1780.2482,50.74671842739939,60.154905335628634,53.528399311532304,29.17612670366215,4.1328714364640335,1759.7708433999633,-1.6799337807713073,-1.7922539613903703,0.11232018061906301,1804.4916922609161,1782.7203077390834,1795.5130354781875,1780.6305706858427,614]
["2021-03-15T14:47:00.000000000","1793.89000000",1793.9,1788.33,1789.92,"469.78805000",1793.2025,1795.4542,1780.3489,44.673677660384094,58.39989869028873,58.02563079311047,28.85589297650198,4.235523476716614,1759.626195300075,-1.6983045657643743,-1.7734640822651713,0.075159516500797,1804.0062250520073,1782.398774947993,1795.0086130087595,1780.1261482164148,614]
["2021-03-15T14:48:00.000000000","1789.93000000",1792.97,1788.94,1790.53,"656.90993000",1792.7955000000002,1795.484,1780.4278,45.748008225569706,57.704726214301154,58.75317674673951,28.55853308699611,4.220843228379711,1759.481547200187,-1.6446827640836545,-1.7477078186288681,0.1030250545452136,1803.3552168048845,1782.2357831951158,1794.5127202726637,1779.630255480319,614]
["2021-03-15T14:49:00.000000000","1790.70000000",1790.71,1787.5,1787.53,"769.35603000",1792.1845,1795.4594,1780.4904999999999,41.4818198032843,52.17115703101083,56.09192731186692,28.572898501249274,4.148640140638306,1759.336899100299,-1.8232447967941425,-1.7628152142619231,-0.06042958253221942,1802.4746126815671,1781.894387318433,1794.027490586888,1779.1450257945432,614]
["2021-03-15T14:50:00.000000000","1787.53000000",1788.32,1781.48,1784.24,"1684.06798000",1791.4995,1795.3039999999999,1780.5324500000002,37.36644878868169,47.091408241236444,52.32243049551615,29.58145285075589,4.340880130592707,1759.1922510004108,-2.2048162492392294,-1.8512154212573846,-0.3536008279818448,1801.9879402557924,1781.0110597442074,1793.5561014507548,1778.67363665841,614]
["2021-03-15T14:51:00.000000000","1784.24000000",1784.26,1781.0,1783.5,"570.63164000",1790.8314999999998,1795.1148,1780.5717000000002,36.48956826535426,36.55794214702121,45.2735024730895,30.585575540775892,4.263674406978941,1759.0476029005226,-2.53767346982454,-1.988507030970816,-0.5491664388537241,1801.568067933903,1780.0949320660966,1793.1026486635128,1778.220183871168,614]
["2021-03-15T14:52:00.000000000","1783.41000000",1785.75,1782.37,1784.39,"643.31886000",1790.016,1794.9424,1780.6037,38.36302172207171,31.953977559669553,38.53444264930908,30.98112921110636,4.200554806480453,1758.9029548006347,-2.6985425347295404,-2.130514131722561,-0.5680284030069793,1800.0874872784163,1779.9445127215838,1792.6719024621648,1777.78943766982,614]
["2021-03-15T14:53:00.000000000","1784.39000000",1784.85,1780.53,1784.09,"792.90478000",1789.1495,1794.7875999999999,1780.6263000000001,37.956577623921554,29.232867118404116,32.58159560836497,31.6452671711524,4.209086606017559,1758.7583067007465,-2.817758553846261,-2.2679630161473012,-0.5497955376989596,1798.0626823160576,1780.2363176839424,1792.268972239753,1777.3865074474083,614]
["2021-03-15T14:54:00.000000000","1784.26000000",1784.37,1781.6,1782.0,"573.53629000",1788.3495000000003,1794.5331999999999,1780.65255,35.16167140668323,23.021660415521378,28.069501697865025,32.26196670548087,4.1062947055877315,1758.6136586008583,-3.0457738559593963,-2.4235251841097205,-0.6222486718496758,1796.8018144167304,1779.8971855832701,1791.8989161411969,1777.0164513488521,614]
["2021-03-15T14:55:00.000000000","1782.20000000",1783.99,1782.0,1782.46,"809.83761000",1787.636,1794.3214,1780.6737499999997,36.27389926132422,16.033172080165947,22.762566538030487,32.834616273071596,3.9551307980457513,1758.4690105009704,-3.1530134931595057,-2.5694228459196777,-0.583590647239828,1795.5287799918183,1779.7432200081817,1791.5663369146093,1776.6838721222646,614]
["2021-03-15T14:56:00.000000000","1782.46000000",1784.26,1775.78,1779.0,"2284.62956000",1786.8215,1794.0376,1780.6837,31.848487201568748,13.416757337115271,17.49052994426754,34.28560117403362,4.2783357410424845,1758.3243624010822,-3.477112770246322,-2.7509608307850066,-0.7261519394613152,1794.748775130789,1778.894224869211,1791.2750054221326,1776.3925406297878,614]
["2021-03-15T14:57:00.000000000","1779.00000000",1780.0,1776.66,1778.7,"2073.11823000",1786.3844999999997,1793.6588000000002,1780.69835,31.489764612004727,15.094610088307235,14.848179835196161,35.632944296355504,4.211311759539444,1758.179714301194,-3.7153431124622784,-2.9438372871204614,-0.771505825341817,1795.055893140621,1777.7131068593783,1791.0275484579204,1776.1450836655756,614]
["2021-03-15T14:58:00.000000000","1778.70000000",1782.62,1778.7,1781.87,"1340.70389000",1786.096,1793.39,1780.71815,39.27322669854309,21.210544571626812,16.573970665683117,35.84214966814724,4.190503776715187,1758.035066201306,-3.606773231150555,-3.0764244759264803,-0.5303487552240749,1794.962849271258,1777.229150728742,1790.825228842273,1775.9427640499282,614]
["2021-03-15T14:59:00.000000000","1781.86000000",1782.41,1775.51,1775.51,"1344.20369000",1785.69,1793.0164000000002,1780.69655,31.532835411546465,15.62608394033992,17.310412866757996,36.52362255753989,4.384039221235537,1757.890418101418,-3.9879589568333813,-3.2587313721078606,-0.7292275847255207,1795.6478170298112,1775.732182970189,1790.667834455923,1775.7853696635782,614]
["2021-03-15T15:00:00.000000000","1775.51000000",1782.78,1774.14,1779.81,"1991.53280000",1785.4485,1792.6588000000002,1780.6975999999997,40.12509157698329,20.126692000151284,18.98777350403935,37.34695452332253,4.688036419718704,1757.7457700015298,-3.8981419731737788,-3.3866134923210445,-0.5115284808527343,1795.7256207543355,1775.1713792456644,1790.5536804808482,1775.6712156885035,614]
["2021-03-15T15:01:00.000000000","1779.63000000",1784.16,1779.21,1782.16,"1299.61881000",1785.0415,1792.3512,1780.70475,44.243279715277744,23.76198037272171,19.838252104404315,37.57939490215809,4.7067481040245145,1757.6011219016418,-3.5958848837176447,-3.4284677706003643,-0.16741711311728036,1795.161383941982,1774.9216160580181,1790.4797171829239,1775.5972523905791,614]
["2021-03-15T15:02:00.000000000","1781.91000000",1785.0,1781.23,1781.61,"1000.84514000",1784.8234999999997,1792.0464000000002,1780.7086000000002,43.489362136594075,38.78913788630012,27.55927008639105,37.47456837876839,4.639837525165619,1757.4564738017536,-3.361969672505893,-3.4151681509814704,0.05319847847557746,1795.0413554990357,1774.6056445009638,1790.4417254906089,1775.559260698264,614]
["2021-03-15T15:03:00.000000000","1781.27000000",1785.76,1781.07,1785.74,"1178.82348000",1784.5775,1791.8336,1780.7329499999998,50.333408712306266,56.49281377886361,39.68131067929516,37.08388963254526,4.643420559082365,1757.3118257018655,-2.810931034975283,-3.2943207277802333,0.48338969280495014,1794.4525977209937,1774.7024022790065,1790.434575435691,1775.5521106433462,614]
["2021-03-15T15:04:00.000000000","1785.73000000",1785.73,1782.89,1783.76,"858.42505000",1784.2039999999997,1791.5454,1780.75345,47.371320036849234,69.89170941451287,55.05788702655888,36.72111651105235,4.515319090576476,1757.1671776019775,-2.505120922551214,-3.1364807667344294,0.6313598441832156,1793.5977242880106,1774.8102757119889,1790.4525188197706,1775.5700540274258,614]
["2021-03-15T15:05:00.000000000","1783.61000000",1786.5,1783.61,1784.97,"770.89442000",1783.784,1791.2824000000003,1780.7904499999997,49.33362459589375,84.07167164203484,70.15206494513711,36.06141972014662,4.399224869821021,1757.0225295020894,-2.140453502019227,-2.937275313791389,0.7968218117721619,1792.201285548154,1775.3667144518463,1790.4894873538608,1775.607022561516,614]
["2021-03-15T15:06:00.000000000","1784.96000000",1787.05,1784.95,1786.69,"685.34213000",1783.4240000000002,1791.0146000000002,1780.8600999999999,52.0694245551531,89.20703974867321,81.05680693507365,35.21516596169561,4.234994521976656,1756.8778814022012,-1.6931447993001711,-2.688449210893146,0.9953044115929748,1790.6069670749039,1776.2410329250965,1790.5393706227408,1775.656905830396,614]
["2021-03-15T15:07:00.000000000","1786.69000000",1786.69,1782.71,1783.33,"657.37368000",1783.0945,1790.6213999999998,1780.9131,46.75794590489263,85.339317004204,86.20600946497069,34.9770012057641,4.2167806275497535,1756.7332333023132,-1.5914283535880713,-2.4690450394321313,0.8776166858440599,1789.6307756214178,1776.558224378582,1790.5962538103972,1775.7137890180525,614]
["2021-03-15T15:08:00.000000000","1783.10000000",1783.41,1780.79,1783.2,"1091.47787000",1782.7279999999998,1790.2464000000002,1780.9460000000001,46.56005088433456,79.52491608572188,84.69042427953303,35.17141566768302,4.102724868439065,1756.588585202425,-1.5039704163082206,-2.2760301148073494,0.7720596984991288,1788.3074716594972,1777.1485283405025,1790.6546022105135,1775.7721374181688,614]
["2021-03-15T15:09:00.000000000","1783.20000000",1784.88,1782.22,1783.99,"646.91990000",1782.551,1789.8452,1780.96475,48.00033577287329,72.5535760392461,79.139269709724,34.70487710851658,3.9996730921219945,1756.443937102537,-1.3552900333534126,-2.091882098516562,0.7365920651631495,1787.7193533160118,1777.382646683988,1790.7093870832914,1775.8269222909466,614]
["2021-03-15T15:10:00.000000000","1783.99000000",1783.99,1780.0,1780.28,"951.05802000",1782.3530000000003,1789.4096,1780.9747,42.242450891169256,64.67854376452368,72.25234529649724,34.76432411580935,3.998982156970424,1756.299289002649,-1.5193120691196782,-1.9773680926371853,0.45805602351750707,1787.5506921801054,1777.1553078198951,1790.7561544347661,1775.8736896424214,614]
["2021-03-15T15:11:00.000000000","1780.28000000",1781.99,1779.69,1781.07,"609.73429000",1782.2315000000003,1789.0528,1780.9941999999999,43.788702544734605,59.17893106119259,65.4703502883208,34.885492238139925,3.8776262886153905,1756.1546409027608,-1.567485321425238,-1.895391538394796,0.3279062169695579,1787.4298700329168,1777.0331299670838,1790.7910440232858,1775.908579230941,614]
["2021-03-15T15:12:00.000000000","1781.07000000",1784.36,1780.66,1783.29,"401.12610000",1782.1765,1788.7156,1781.02745,48.00151995547282,57.37154660469878,60.409673810138365,33.96957819660037,3.864938696571421,1756.0099928028726,-1.4102708003381395,-1.7983673907834647,0.3880965904453253,1787.3051656158423,1777.0478343841578,1790.8107698611943,1775.9283050688496,614]
["2021-03-15T15:13:00.000000000","1783.40000000",1787.25,1783.12,1786.37,"356.73448000",1782.2904999999998,1788.4316000000001,1781.0743,53.23783818993763,72.61405852443555,63.05484539677565,32.058054657343696,3.8838716468163272,1755.8653447029847,-1.0253275624454545,-1.643759425115863,0.6184318626704084,1787.6790080494625,1776.9019919505372,1790.812575503322,1775.9301107109773,614]
["2021-03-15T15:14:00.000000000","1786.36000000",1787.25,1785.48,1787.05,"367.64416000",1782.5430000000001,1788.177,1781.1289499999998,54.33128350776329,87.22509834212997,72.40356782375477,30.28306851374822,3.732880814900874,1755.7206966030965,-0.6578041987124834,-1.4465683798351872,0.7887641811227037,1788.3131545905749,1776.7728454094254,1790.794177591968,1775.9117127996233,614]
["2021-03-15T15:15:00.000000000","1787.05000000",1788.48,1784.38,1785.08,"613.23542000",1782.6739999999998,1787.881,1781.19125,50.63714085829153,84.03989533669575,81.29301740108708,28.20094055604372,3.7591036138365195,1755.5760485032083,-0.5195131963721451,-1.2611573431425789,0.7416441467704338,1788.5486860340898,1776.7993139659097,1790.753709750994,1775.8712449586492,614]
["2021-03-15T15:16:00.000000000","1784.81000000",1784.81,1781.38,1782.46,"478.23467000",1782.8470000000002,1787.5344,1781.25125,46.143541311389846,63.44840077202099,78.23779815028225,27.18244900426523,3.754881927133898,1755.4314004033201,-0.6142480156627244,-1.131775477646608,0.5175274619838837,1788.4774284028072,1777.2165715971933,1790.689676388087,1775.8072115957423,614]
["2021-03-15T15:17:00.000000000","1782.49000000",1785.32,1780.29,1784.85,"458.69186000",1783.1545,1787.2716,1781.3250500000001,50.46214802145527,50.51194539249061,66.00008050040246,26.53328196456773,3.845961789481475,1755.2867523034322,-0.49081520438699044,-1.0035834229946845,0.5127682186076941,1788.5104666727066,1777.7985333272936,1790.6009227027546,1775.7184579104098,614]
["2021-03-15T15:18:00.000000000","1784.53000000",1785.0,1782.61,1784.19,"369.22217000",1783.2704999999999,1786.9819999999997,1781.40095,49.28679809292606,47.136897990139914,53.69908138488385,25.93048399913434,3.741964518804234,1755.142104203544,-0.44116482285312486,-0.8910997029663726,0.4499348801132478,1788.6106328634355,1777.9303671365642,1790.4866236147384,1775.6041588223936,614]
["2021-03-15T15:19:00.000000000","1784.09000000",1784.87,1782.42,1783.88,"474.61916000",1783.6889999999999,1786.6645999999998,1781.47035,48.71288289409172,52.521805081531944,50.0568828213875,25.42725493203302,3.649681338889633,1754.9974561036558,-0.42196677666174764,-0.7972731177054477,0.3753063410437001,1787.6696627587817,1779.708337241218,1790.3462907883093,1775.4638259959645,614]
["2021-03-15T15:20:00.000000000","1783.92000000",1783.93,1781.7,1783.15,"435.40151000",1783.8560000000002,1786.3688,1781.55465,47.31565318790896,46.07508532423265,48.57792946530151,25.17970466145496,3.548275528968946,1754.852808003768,-0.4603504524188793,-0.7298885846481341,0.2695381322292548,1787.4313176081514,1780.280682391849,1790.1797937607903,1775.2973289684455,614]
["2021-03-15T15:21:00.000000000","1783.15000000",1784.21,1781.79,1782.49,"299.51671000",1783.8725,1786.0814,1781.6159,46.03015296885322,39.628365566932494,46.07508532423237,24.813633538613658,3.4676844197568832,1754.7081599038797,-0.5378265465028562,-0.6914761770190786,0.15364963051622238,1787.419289393121,1780.3257106068788,1789.9873886917085,1775.1049238993637,614]
["2021-03-15T15:22:00.000000000","1782.54000000",1783.65,1780.0,1781.29,"665.39683000",1783.8565000000003,1785.6931999999997,1781.70125,43.70515807030708,29.806598407280774,38.50334976614865,25.028640007328754,3.4807069612028263,1754.5635118039916,-0.6881246082896268,-0.6908058632731883,0.0026812549835614208,1787.4465934527054,1780.2664065472952,1789.7697467063995,1774.8872819140547,614]
["2021-03-15T15:23:00.000000000","1781.52000000",1782.37,1779.5,1781.43,"329.35648000",1783.641,1785.2934,1781.7834,44.06016127140114,23.84969590705488,31.094886627089394,25.3747179839188,3.4370850354026166,1754.4188637041036,-0.7868695329566435,-0.7100185972098794,-0.07685093574676416,1787.2701977073662,1780.011802292634,1789.5279734291503,1774.6455086368055,614]
["2021-03-15T15:24:00.000000000","1781.44000000",1784.16,1780.76,1783.99,"335.52196000",1783.6525000000001,1785.0132,1781.8763000000001,50.23953811447207,29.898235914639386,27.851510076325024,24.780502541684093,3.4344361043024363,1754.2742156042154,-0.651050091793195,-0.6982248961265425,0.04717480433334753,1787.2845896188217,1780.0204103811786,1789.2636121845696,1774.3811473922249,614]
["2021-03-15T15:25:00.000000000","1783.99000000",1788.19,1783.54,1785.69,"1354.94126000",1783.6885000000002,1784.7923999999998,1781.9947,53.882719543224326,46.80772086117339,33.51855089428923,23.406657115269592,3.521262096852269,1754.1295675043273,-0.401606938838313,-0.6389013046688966,0.2372943658305836,1787.385797796926,1779.9912022030744,1788.9786254142823,1774.0961606219375,614]
["2021-03-15T15:26:00.000000000","1785.62000000",1786.26,1783.06,1783.22,"377.51405000",1783.515,1784.5510000000002,1782.1308500000002,48.344431157217734,53.45211581291786,43.38602419624355,21.948733008828537,3.498314804219967,1753.9849194044393,-0.39863458893000825,-0.5908479615211191,0.19221337259111082,1786.948904483114,1780.0810955168863,1788.6753518224966,1773.7928870301519,614]
["2021-03-15T15:27:00.000000000","1783.21000000",1785.16,1782.52,1783.0,"474.49961000",1783.4985000000001,1784.4622,1782.2432500000002,47.872452729599374,49.77728285077975,50.01237317495701,20.385655093414105,3.4370066039185483,1753.8402713045512,-0.40931283798818185,-0.5545409368145316,0.1452280988263498,1786.9389666833367,1780.0580333166636,1788.356440153982,1773.4739753616373,614]
["2021-03-15T15:28:00.000000000","1782.87000000",1784.21,1781.57,1782.69,"241.93436000",1783.473,1784.3632,1782.3524000000002,47.17357978961183,38.64142538975527,47.2902746844843,19.290386310576878,3.3800775607815163,1753.695623204663,-0.43774379849833167,-0.5311815091512917,0.09343771065296003,1786.9294611959556,1780.0165388040443,1788.0247637434522,1773.1422989511075,614]
["2021-03-15T15:29:00.000000000","1782.72000000",1783.93,1781.11,1781.21,"620.36404000",1783.334,1784.3148,1782.4463499999997,43.880030467642555,31.392225659373754,39.93697796663627,18.449517311085703,3.3400720207257053,1753.5509751047748,-0.573092912305583,-0.5395637897821499,-0.0335291225234331,1786.9173805267017,1779.7506194732985,1787.6833225019043,1772.8008577095595,614]
["2021-03-15T15:30:00.000000000","1781.20000000",1781.26,1777.25,1777.67,"377.15946000",1783.2035,1784.1754,1782.5544999999997,37.1914405772923,19.68009945027503,29.904583499801358,18.92454638325213,3.3879240192452973,1753.4063270048869,-0.9549978543216184,-0.6226506026900437,-0.33234725163157475,1787.365625778871,1779.0413742211292,1787.335140423236,1772.4526756308912,614]
["2021-03-15T15:31:00.000000000","1777.69000000",1778.95,1776.75,1776.78,"955.21604000",1782.989,1783.905,1782.66135,35.717369117783,7.926383604131307,19.666236237926707,19.50386102666133,3.303072303584922,1753.2616789049987,-1.3143251125472943,-0.7609855046614938,-0.5533396078858005,1787.936843570601,1778.041156429399,1786.9831668466215,1772.1007020542768,614]
["2021-03-15T15:32:00.000000000","1776.78000000",1777.87,1776.75,1777.61,"520.51882000",1782.7050000000004,1783.7377999999999,1782.7711,38.17824459511928,3.872947588669574,10.49314354769198,20.041796052684155,3.1471385676145625,1753.1170308051105,-1.5146604275382742,-0.91172048923685,-0.6029399383014242,1788.175570354098,1777.2344296459028,1786.630188701811,1771.7477239094662,614]
["2021-03-15T15:33:00.000000000","1777.46000000",1778.43,1777.13,1777.62,"398.34038000",1782.2675,1783.4769999999999,1782.86565,38.20893681173343,5.128205128204448,5.642512107001785,20.24669364978483,3.0152000984992333,1752.9723827052226,-1.6535594871177182,-1.0600882888130236,-0.5934711983046945,1787.8930235311145,1776.6419764688853,1786.2787591093913,1771.3962943170466,614]
["2021-03-15T15:34:00.000000000","1777.62000000",1780.57,1777.62,1778.23,"391.09701000",1781.8265,1783.2169999999999,1782.9982,40.16052950038002,9.353146853146285,6.118099856673446,19.40214415322198,3.0105429486064343,1752.8277346053344,-1.6948785852252968,-1.1870463480954783,-0.5078322371298185,1787.262896876527,1776.3901031234727,1785.9311454287904,1771.0486806364456,614]
["2021-03-15T15:35:00.000000000","1778.23000000",1781.0,1777.63,1780.03,"569.36217000",1781.574,1782.9502000000002,1783.12935,45.61862411054218,16.404428904428514,10.295260295259759,18.42530226986537,3.0362184522773954,1752.6830865054462,-1.5643464987263087,-1.2625063782216444,-0.30184012050466436,1786.8492076735529,1776.2987923264473,1785.5892975645427,1770.706832772198,614]
["2021-03-15T15:36:00.000000000","1780.03000000",1780.04,1776.37,1776.47,"491.55192000",1781.2745,1782.6018,1783.2207,38.19777558860521,14.151471765685287,13.303015841086705,18.008280726958557,3.081488562829015,1752.5384384055583,-1.7282390634493368,-1.355652915267183,-0.37258614818215374,1786.9773220206405,1775.5716779793595,1785.2548353891095,1770.3723705967648,614]
["2021-03-15T15:37:00.000000000","1776.40000000",1778.04,1770.0,1771.01,"1413.62151000",1780.5825,1782.2236000000003,1783.3056499999998,30.108232783511927,11.689951244791429,14.081950638301754,19.392886771645017,3.435667951198369,1752.39379030567,-2.2725054424952305,-1.5390234207127926,-0.7334820217824378,1787.5911999507105,1773.5738000492895,1784.9290527176977,1770.046587925353,614]
["2021-03-15T15:38:00.000000000","1771.00000000",1773.05,1769.27,1771.7,"1229.60627000",1779.958,1781.8470000000002,1783.3985999999998,32.06623299006032,6.414025620028814,10.751816210168519,20.829910695854235,3.4602630975413406,1752.249142205782,-2.61798473727481,-1.7548156840251963,-0.8631690532496137,1787.7515116602901,1772.16448833971,1784.612934439793,1769.7304696474482,614]
["2021-03-15T15:39:00.000000000","1771.70000000",1771.99,1764.88,1768.61,"1616.90257000",1779.1945,1781.4686000000002,1783.4820499999998,28.24950177863188,11.947421527985405,10.017132797601892,22.94092083010201,3.7209585905740954,1752.104494105894,-3.105320541022138,-2.024916655424585,-1.080403885597553,1788.1992820073037,1770.1897179926964,1784.3071831269494,1769.4247183346047,614]
["2021-03-16T02:19:00.000000000","1750.85000000",1750.85,1748.55,1749.04,"479.15863000",1750.2535,1746.7728000000002,1765.5046499999999,48.75874122063537,57.14285714285605,68.96825396825314,14.553708749178254,3.2508639127604324,1764.326531958252,1.311040184080639,1.551199256549868,-0.24015907246922907,1756.3802553403166,1744.1267446596835,1758.3964778852671,1743.435068131999,614]
["2021-03-16T02:20:00.000000000","1749.21000000",1752.55,1749.09,1750.45,"465.60294000",1750.256,1747.0264000000002,1765.3078,51.80793517996078,54.999999999999226,60.47619047618961,13.515388522485761,3.2693736400455906,1764.3694763111364,1.1685010662145032,1.4746596184827951,-0.3061585522682919,1756.3830332135624,1744.1289667864378,1758.4120548260876,1743.4506450728195,614]
["2021-03-16T02:21:00.000000000","1750.45000000",1751.33,1749.04,1751.33,"314.43017000",1750.2330000000002,1747.3108000000002,1765.1045000000001,53.66128536850344,56.16666666666592,56.103174603173734,12.569205583987689,3.1994183562903875,1764.4124206640208,1.1137082979009847,1.402469354366433,-0.28876105646544836,1756.3402484802978,1744.1257515197026,1758.4141515687986,1743.4527418155305,614]
["2021-03-16T02:22:00.000000000","1751.33000000",1753.34,1750.41,1752.68,"338.82017000",1750.2424999999998,1747.6256,1764.9091500000002,56.42956302546944,64.83333333333282,58.66666666666598,12.355800474831636,3.1801741819166507,1764.455365016905,1.1657799660554247,1.3551314767042315,-0.18935151064880684,1756.364335917443,1744.1206640825567,1758.405760596657,1743.444350843389,614]
["2021-03-16T02:23:00.000000000","1753.00000000",1753.45,1751.13,1751.14,"364.21135000",1750.339,1747.9707999999998,1764.6983000000002,52.571348121413266,61.22576832151285,60.741922773837196,12.194816976956934,3.1187331509352254,1764.4983093697895,1.070442612432089,1.298193703849803,-0.2277510914177141,1756.4535331792456,1744.2244668207543,1758.3907377011362,1743.4293279478682,614]
["2021-03-16T02:24:00.000000000","1751.14000000",1754.14,1751.14,1753.44,"324.68070000",1750.4879999999998,1748.34,1764.48985,57.27030362507087,62.50133428560378,62.853478646816484,12.285688821565865,3.1102522092771907,1764.5412537226737,1.1670251118732722,1.271959985454497,-0.10493487358122477,1756.750509401198,1744.2254905988016,1758.3735625716513,1743.4121528183832,614]
["2021-03-16T02:25:00.000000000","1753.44000000",1753.44,1751.72,1752.55,"402.00508000",1750.6209999999999,1748.6734,1764.2594,54.99956744310451,55.88027863442752,59.86912708051472,12.370069811213396,3.0109484549759222,1764.584198075558,1.1583985788217888,1.2492477041279553,-0.09084912530616651,1756.939790707097,1744.3022092929027,1758.3590525125098,1743.3976427592418,614]
["2021-03-16T02:26:00.000000000","1752.55000000",1752.55,1749.0,1749.19,"490.63871000",1750.6785,1748.9132,1764.00935,47.36433000799483,43.059151049616425,53.813587989882585,11.708857874501563,3.049452145788569,1764.6271424284425,0.8704045876409054,1.1734790808305453,-0.30307449318963986,1756.9227878697332,1744.4342121302668,1758.3520441196217,1743.3906343663537,614]
["2021-03-16T02:27:00.000000000","1749.20000000",1751.15,1748.81,1750.74,"315.79265000",1751.0695,1749.1656,1763.77005,50.76024097926507,29.83302165404648,42.92415044603015,11.170120316089125,2.998776981488216,1764.6700867813267,0.7584958528109382,1.090482435226624,-0.3319865824156858,1756.20189700336,1745.93710299664,1758.3570599138027,1743.3956501605346,614]
["2021-03-16T02:28:00.000000000","1750.75000000",1751.58,1750.01,1751.35,"228.17622000",1751.4434999999999,1749.4448000000002,1763.53845,52.070807510645785,23.876166242578517,32.256112982080474,10.477784563678247,2.896721462184133,1764.7130311342112,0.7108352103905418,1.0145529902594075,-0.3037177798688657,1755.3717529195685,1747.5152470804312,1758.3779788853342,1743.4165691320661,614]
["2021-03-16T02:29:00.000000000","1751.35000000",1751.35,1748.81,1749.85,"362.14603000",1751.5335,1749.6308,1763.3040000000003,48.64231284463253,27.36133407594218,27.023507324189065,10.341582189494225,2.871241352960485,1764.7559754870956,0.5457354454129018,0.9207894812901063,-0.37505403587720454,1755.2217856451339,1747.8452143548661,1758.4177313831385,1743.4563216298704,614]
["2021-03-16T02:30:00.000000000","1749.85000000",1750.58,1747.33,1747.66,"473.16824000",1751.4485,1749.69,1763.049,44.079017192522656,19.686705495133495,23.641401937884737,10.785120972214465,2.898295546749404,1764.7989198399798,0.23546371563952562,0.7837243281599902,-0.5482606125204645,1755.4020466356296,1747.4949533643703,1758.4780393794974,1743.5166296262294,614]
["2021-03-16T02:31:00.000000000","1747.67000000",1747.67,1743.3,1743.59,"1043.47502000",1751.1754999999998,1749.6847999999998,1762.7777500000002,37.111097096539154,8.703994522985868,18.584011364687186,12.411698135707619,3.003417310420958,1764.8418641928643,-0.334982382794351,0.559982985969122,-0.894965368763473,1756.3265250436293,1746.0244749563703,1758.5592224210816,1743.5978126678135,614]
["2021-03-16T02:32:00.000000000","1743.94000000",1747.52,1743.94,1746.96,"593.10604000",1750.9735,1749.7626,1762.5179999999998,44.88064205657098,13.759274689521765,14.049991569213715,13.922091121074075,3.069601798193004,1764.8848085457487,-0.5092637148115955,0.3461336458129785,-0.8553973606245739,1756.4432139779058,1745.5037860220943,1758.6600871804847,1743.6986774272166,614]
["2021-03-16T02:33:00.000000000","1746.96000000",1749.62,1746.67,1749.62,"367.46425000",1750.789,1749.844,1762.2709,50.11897779027041,31.580565805657557,18.014611672721735,14.278518278574964,3.061058811415788,1764.927752898633,-0.42781161066773166,0.19134459451683647,-0.6191562051845682,1756.1793762391967,1745.3986237608033,1758.7779142706122,1743.8165045173441,614]
["2021-03-16T02:34:00.000000000","1749.61000000",1750.9,1748.62,1750.08,"395.22152000",1750.577,1749.9412,1762.0184,50.98647089601687,51.53751537515301,32.29245195677745,14.03917347326159,3.0052688890864188,1764.9706972515173,-0.3224253568723725,0.08859060423899469,-0.4110159611113672,1755.7231950993037,1745.4308049006963,1758.9085499474722,1743.9471401942042,614]
["2021-03-16T02:35:00.000000000","1750.13000000",1752.78,1749.92,1752.78,"321.60183000",1750.4389999999999,1750.1766,1761.7705,55.84093377336255,69.43419434194224,50.85075850758428,13.05620640690723,2.9948925386175995,1765.0136416044018,-0.020798800686634422,0.06671272325386887,-0.0875115239405033,1755.177303071786,1745.7006969282138,1759.0466028464841,1744.085193093216,614]
["2021-03-16T02:36:00.000000000","1752.79000000",1755.14,1752.07,1752.07,"352.65920000",1750.3355,1750.2654,1761.51775,54.317429462847876,74.69031531531425,65.22067501080318,12.926652532783246,3.000257357887109,1765.056585957286,0.1591171484694769,0.08519360829699048,0.07392354017248641,1754.8300766207838,1745.840923379216,1759.1857375584502,1744.2243278051822,614]
["2021-03-16T02:37:00.000000000","1752.58000000",1752.87,1750.0,1752.63,"462.70420000",1750.3995,1750.3201999999999,1761.2604,55.35211008542193,80.10849872012174,74.74433612579274,12.028503285413445,2.990953259930008,1765.0995303101704,0.34293600152932413,0.13674208694345721,0.20619391458586692,1754.9855592015472,1745.8134407984528,1759.3190484141264,1744.3576386608584,614]
["2021-03-16T02:38:00.000000000","1752.86000000",1756.03,1752.86,1754.99,"656.78492000",1750.607,1750.4997999999998,1761.0215500000004,59.51381511740258,81.56731456515415,78.78870953353005,12.18120498173063,3.0201708870351,1765.1424746630548,0.6713076271287264,0.24365519498051108,0.4276524321482153,1755.6105431446224,1745.6034568553775,1759.4394891525383,1744.4780793992702,614]
["2021-03-16T02:39:00.000000000","1755.24000000",1755.69,1751.57,1752.02,"373.64792000",1750.7559999999999,1750.6038,1760.77625,52.83879755774356,79.71020165884683,80.46200498137425,11.854563036571639,3.0987301164164465,1765.185419015939,0.6840055374746044,0.33172526347932974,0.3522802739952746,1755.7414644718517,1745.770535528148,1759.5403280185155,1744.5789182652475,614]
["2021-03-16T02:40:00.000000000","1752.39000000",1754.03,1751.49,1752.93,"340.98522000",1750.8799999999999,1750.6689999999999,1760.54095,54.521885086921195,78.65933490442562,79.97895037614221,11.52187752360792,3.0588208190720017,1765.2283633688235,0.7587517004237725,0.4171305508682183,0.34162114955555417,1755.951477102393,1745.8085228976067,1759.6155939749262,1744.6541842216582,614]
["2021-03-16T02:41:00.000000000","1752.88000000",1756.29,1752.55,1755.83,"652.18258000",1751.105,1750.7358,1760.32235,59.484232763785435,80.20216570403541,79.52390075576929,11.903403062353634,3.107476478605053,1765.2713077217077,1.040005797316553,0.5417056001578853,0.4983001971586678,1756.6165678350264,1745.5934321649736,1759.6604786389375,1744.6990688856695,614]
["2021-03-16T02:42:00.000000000","1755.86000000",1756.29,1754.48,1755.52,"406.46364000",1751.2469999999998,1750.79,1760.115,58.74630530412372,88.7264177471705,82.52930611854384,12.257676766280959,3.0147995806391177,1765.314252074592,1.2237803085879477,0.6781205418438978,0.5456597667440499,1757.0520877685094,1745.4419122314903,1759.6716605292015,1744.7102507759334,614]
["2021-03-16T02:43:00.000000000","1755.52000000",1756.0,1755.24,1755.93,"215.20832000",1751.4864999999998,1750.8369999999998,1759.92115,59.46257213847961,95.91993841416495,88.28284062179029,12.58664519648305,2.8537424570261734,1765.3571964274765,1.3865235261525868,0.8198011387056356,0.5667223874469511,1757.6390125761836,1745.3339874238159,1759.6475232385435,1744.6861134852754,614]
["2021-03-16T02:44:00.000000000","1755.68000000",1756.0,1754.99,1755.65,"269.32515000",1751.5970000000002,1750.9006,1759.70935,58.71284373254555,95.45804464973118,93.36813360368888,12.773695367683617,2.7220465591064804,1765.4001407803607,1.4758918757984247,0.9510192861241935,0.5248725896742312,1757.9616118499168,1745.2323881500836,1759.588246939575,1744.6268371863068,614]
["2021-03-16T02:45:00.000000000","1755.66000000",1757.26,1755.14,1756.38,"738.84350000",1751.7885,1751.0338000000002,1759.4944,60.12445908818014,95.23172132871987,95.53656813087201,13.380413711350602,2.679043230990264,1765.4430851332452,1.5873241511530978,1.0782802591299743,0.5090438920231235,1758.4784455154809,1745.0985544845194,1759.4957626348148,1744.5343528815467,614]
["2021-03-16T02:46:00.000000000","1756.38000000",1758.0,1755.79,1756.13,"1095.27019000",1752.1354999999999,1751.1472,1759.2675,59.375751296490165,90.65389073461091,93.78121890435399,14.187093600055226,2.6455401412785897,1765.4860294861296,1.636596456332427,1.1899434985704649,0.446652957761962,1758.9687290317318,1745.302270968268,1759.3735699871568,1744.4121602338887,614]
["2021-03-16T02:47:00.000000000","1756.12000000",1756.2,1752.69,1752.69,"356.49344000",1752.2330000000002,1751.2,1759.0269,50.126048874027035,73.42624364070628,86.43728523467904,13.481884139353312,2.7072872770971714,1765.5289738390138,1.382133487953297,1.2283814964470312,0.15375199150626573,1759.0393943465028,1745.4266056534975,1759.226431434818,1744.26502168155,614]
["2021-03-16T02:48:00.000000000","1752.68000000",1754.43,1750.01,1751.66,"642.80766000",1752.2485000000001,1751.2392000000002,1758.7781,47.728539816302025,49.47333033135715,71.1844882355581,13.194076377885253,2.8296239057779435,1765.5719181918982,1.0848518632924424,1.1996755698161135,-0.11482370652367102,1759.0481890370154,1745.448810962985,1759.0599665202276,1744.0985567669595,614]
["2021-03-16T02:49:00.000000000","1751.44000000",1751.69,1748.95,1749.84,"456.02147000",1752.2480000000003,1751.255,1758.5106,43.746892077905336,24.91969983554922,49.27309126920422,13.27104923683763,2.8232221979494767,1765.6148625447827,0.6943907401157503,1.0986186038760408,-0.4042278637602905,1759.0483958708378,1745.4476041291628,1758.8801798420768,1743.9187700888087,614]
["2021-03-16T02:50:00.000000000","1749.84000000",1751.86,1749.13,1750.4,"526.11847000",1752.3849999999998,1751.255,1758.22905,45.26007085029598,15.797002352168745,30.063344173025044,13.26817827277308,2.816563469260918,1765.657806897667,0.4252329856030883,0.9639414802214504,-0.5387084946183621,1758.9151898900493,1745.8548101099502,1758.6929627660397,1743.7315530127717,614]
["2021-03-16T02:51:00.000000000","1750.35000000",1750.97,1746.06,1747.58,"569.12438000",1752.5845000000002,1751.1707999999999,1757.935,39.49816216096886,12.86222394970521,17.85964204580773,14.19818324234628,2.966094655524295,1765.7007512505513,-0.015448821899553877,0.7680634197972496,-0.7835122416968034,1758.2086780732927,1746.9603219267076,1758.503612205919,1743.5422024526508,614]
["2021-03-16T02:52:00.000000000","1747.57000000",1750.93,1745.99,1750.36,"462.20158000",1752.7544999999998,1751.1281999999999,1757.6645500000002,46.70168580205373,21.712920806069693,16.790715702647887,15.08114322603868,3.10708789922771,1765.7436956034358,-0.13876990957942326,0.5866967539219151,-0.7254666635013384,1757.8709889328625,1747.638011067137,1758.3164089350842,1743.354999181816,614]
["2021-03-16T02:53:00.000000000","1750.34000000",1750.35,1744.34,1745.01,"1610.85378000",1752.5240000000001,1751.0442,1757.3511500000002,37.45852070160282,18.007164865292737,17.527436540355882,16.349377259850783,3.315153055877164,1765.78663995632,-0.6605881986781696,0.3372397634018982,-0.9978279620800679,1758.5236979924082,1746.524302007592,1758.1342929293273,1743.1728831760593,614]
["2021-03-16T02:54:00.000000000","1745.04000000",1746.21,1743.0,1744.31,"911.41172000",1752.2355,1750.9212,1757.0403,36.442220695900545,16.67483655708498,18.798307409482476,17.86068550968963,3.3076421230934683,1765.8295843092044,-1.1177325767621369,0.046245295369091194,-1.1639778721312282,1759.161016515041,1745.309983484959,1757.9586645368477,1742.9972547835796,614]
["2021-03-16T02:55:00.000000000","1744.36000000",1748.75,1744.36,1748.33,"607.30779000",1752.0130000000001,1750.89,1756.75355,45.57463043996163,16.390499430616426,17.024166950998055,18.042926949502366,3.3885248307971154,1765.8725286620888,-1.1424726726768313,-0.19149829824009332,-0.9509743744367379,1759.137327617404,1744.8886723825963,1757.7893286045503,1742.8279188512822,614]
["2021-03-16T02:56:00.000000000","1747.97000000",1751.17,1747.41,1750.96,"306.35416000",1751.9575,1750.9484,1756.47285,50.577882698009454,32.44444444444422,21.836593477381882,17.239122625894765,3.4150587721277756,1765.915473014973,-0.9390357373088136,-0.3410057860538374,-0.5980299512549763,1759.0964659615454,1744.8185340384546,1757.6245852033999,1742.6631754501318,614]
["2021-03-16T02:57:00.000000000","1750.95000000",1751.28,1748.35,1748.53,"523.11191000",1751.7525,1751.0606,1756.1846500000001,46.33916560344793,41.82222222222206,30.21905536576091,16.450723323337122,3.3804117161594087,1765.9584173678575,-0.9627927168658061,-0.4653631722162312,-0.49742954464957495,1759.0364436433915,1744.4685563566086,1757.4614566667024,1742.5000469134343,614]
["2021-03-16T02:58:00.000000000","1748.53000000",1750.17,1747.14,1749.85,"377.04866000",1751.4954999999998,1751.1801999999998,1755.8982999999998,48.84699109278961,45.1999999999998,39.82222222222203,16.12897850594718,3.3553823073146654,1766.001361720742,-0.8651345929649779,-0.5453174563659806,-0.31981713659899724,1758.6662223485573,1744.3247776514422,1757.296027742105,1742.334617988837,614]
["2021-03-16T02:59:00.000000000","1750.02000000",1751.38,1748.58,1751.19,"198.20173000",1751.4540000000002,1751.2430000000002,1755.61725,51.33347568292185,45.711111111110945,44.24444444444428,15.335445775703514,3.315712141700507,1766.044306073626,-0.67186814725369,-0.5706275945435225,-0.10124055271016752,1758.6217064672114,1744.286293532789,1757.123865129878,1742.1624553766098,614]
["2021-03-16T03:00:00.000000000","1751.19000000",1753.14,1751.01,1753.08,"258.74846000",1751.4615000000001,1751.3174000000001,1755.36195,54.67965696074457,58.87676767676731,49.92929292929269,14.544344163387827,3.2310184156955177,1766.0872504265105,-0.362022719448305,-0.528906619524479,0.16688390007617404,1758.635679465284,1744.2873205347162,1756.9404756539238,1741.9790659006558,614]
["2021-03-16T03:01:00.000000000","1753.14000000",1754.44,1752.23,1753.9,"375.60897000",1751.3650000000002,1751.4144000000001,1755.108,56.09029749975087,75.41445221445217,60.000777000776814,14.258843808079202,3.15808852758252,1766.1301947793947,-0.04972760969280898,-0.433070817558145,0.38334320786533604,1758.3509931291194,1744.379006870881,1756.7417595219538,1741.7803497686857,614]
["2021-03-16T03:02:00.000000000","1753.89000000",1754.34,1751.57,1751.91,"344.87030000",1751.1845,1751.4326,1754.8513,51.87071651514191,83.1759906759906,72.48907018907003,13.720047249005251,3.1303679180185515,1766.1731391322792,0.0367683037588904,-0.339102993294738,0.3758712970536284,1757.9135696979672,1744.455430302033,1756.5244168413706,1741.5630070881025,614]
["2021-03-16T03:03:00.000000000","1751.95000000",1751.96,1749.69,1750.87,"223.32738000",1750.9315000000001,1751.3838,1754.6043,49.763740713156984,80.65268065268043,79.74770784770774,12.992928550488802,3.0689130658032324,1766.2160834851636,0.02115378234657328,-0.26705163816647576,0.28820542051304904,1757.2986163802857,1744.5643836197146,1756.286271533431,1741.324861780163,614]
["2021-03-16T03:04:00.000000000","1750.80000000",1752.05,1750.37,1750.37,"180.14217000",1750.6675,1751.3048,1754.35185,48.73871970647213,70.36713286713211,78.06526806526773,12.281283466591999,2.969704988282931,1766.2590278380478,-0.03120692568177219,-0.21988269566953506,0.18867576998776286,1756.6567900247105,1744.6782099752895,1756.026486324696,1741.0650765714279,614]
["2021-03-16T03:05:00.000000000","1750.58000000",1752.39,1750.37,1751.99,"123.76911000",1750.4480000000003,1751.2338,1754.1288,52.175855206854955,70.60023310023213,73.87334887334823,11.475757307345734,2.901868916807795,1766.3019721909322,0.05735613128422301,-0.16443493027878345,0.22179106156300646,1755.8795876132215,1745.0164123867792,1755.7456544972235,1740.7842447439555,614]
["2021-03-16T03:06:00.000000000","1752.00000000",1752.39,1747.01,1748.09,"837.79744000",1750.0459999999998,1751.1127999999999,1753.9069,44.4489893729924,62.499999999999154,67.82245532245447,11.951488387819804,3.078878282033701,1766.3449165438167,-0.18502160050957173,-0.1685522643249411,-0.016469336184630617,1754.8947870648333,1745.1972129351664,1755.44576718634,1740.4843574330719,614]
["2021-03-16T03:07:00.000000000","1748.10000000",1750.05,1747.16,1749.64,"308.50150000",1749.8934999999997,1751.0785999999998,1753.71195,47.76020192163047,60.372960372960144,64.49106449106382,12.393238674754434,3.065386976022633,1766.3878608967009,-0.24916345190899847,-0.18467450184175258,-0.06448895006724589,1754.5895122444572,1745.1974877555422,1755.1300677513393,1740.1686579980712,614]
["2021-03-16T03:08:00.000000000","1749.32000000",1749.84,1747.41,1748.67,"316.06664000",1749.744,1751.0351999999998,1753.5034000000003,45.9156921930798,48.4309671809674,57.10130918464224,12.803435367974272,3.0200021915477353,1766.4308052495853,-0.37395648702909057,-0.22253089887922017,-0.1514255881498704,1754.3957110830418,1745.092288916958,1754.8028156841124,1739.8414059308443,614]
["2021-03-16T03:09:00.000000000","1748.67000000",1749.43,1745.17,1745.42,"483.83506000",1749.523,1750.9628,1753.29775,40.299854083573656,34.4989220596022,47.76761653784326,13.92080540754747,3.108573464437683,1766.4737496024698,-0.7267264548636376,-0.32337001007610366,-0.40335644478753396,1754.5410278994934,1744.5049721005064,1754.4689904482846,1739.5075806950165,614]
["2021-03-16T03:10:00.000000000","1745.71000000",1747.4,1745.3,1746.84,"433.48020000",1749.345,1750.8906,1753.1059999999998,43.54861471957368,21.15663687265608,34.695508704408574,14.95836329753098,3.036532502044392,1766.516693955354,-0.881555045561754,-0.43500701717323376,-0.44654802838852026,1754.4772256380732,1744.212774361927,1754.1339696962239,1739.1725599429558,614]
["2021-03-16T03:11:00.000000000","1746.90000000",1747.08,1743.39,1744.42,"407.73818000",1749.187,1750.7523999999999,1752.8851000000002,39.59417197588532,10.011080359452087,21.888879763903464,16.487879329616728,3.083208752288061,1766.5596383082384,-1.1858617186665015,-0.5851779574718874,-0.6006837611946141,1754.7067793434244,1743.6672206565754,1753.8032160949303,1738.8418063416623,614]
["2021-03-16T03:12:00.000000000","1744.29000000",1745.79,1742.79,1743.97,"709.27948000",1748.8674999999998,1750.5782000000002,1752.6716999999999,38.88704449520605,12.488374938084377,14.552030723397523,18.072285604893253,3.077265269935692,1766.6025826611228,-1.4466619700315277,-0.7574747599838154,-0.6891872100477123,1754.8028074899362,1742.9321925100635,1753.4820026304335,1738.5205928771654,614]
["2021-03-16T03:13:00.000000000","1743.82000000",1743.84,1738.28,1738.85,"757.85487000",1748.5594999999998,1750.3324,1752.4363,31.90520157624727,7.659083351968242,10.052846216501578,20.534517247568203,3.2638891805695183,1766.645527014007,-2.042939523436644,-1.0145677126743813,-1.0283718107622626,1755.7666089210647,1741.352391078935,1753.1751984053578,1738.2137886520898,614]
["2021-03-16T03:14:00.000000000","1738.72000000",1742.2,1738.29,1741.2,"1282.10072000",1748.404,1750.0876,1752.21085,37.45574077850469,10.575096672757525,10.240851654270058,22.82087519508165,3.310039953694497,1766.6884713668915,-2.299362797205049,-1.2715267295805148,-1.0278360676245342,1756.089473049858,1740.718526950142,1752.8871267084912,1737.9257169552232,614]
["2021-03-16T03:15:00.000000000","1741.35000000",1742.86,1739.15,1742.64,"850.09781000",1748.1195,1749.8894,1751.9685,40.64826337459019,16.24824297498269,11.49414099990283,24.541051908247397,3.3386085286079252,1766.731415719776,-2.3591888630098765,-1.4890591562663873,-0.8701297067434892,1756.2056844525148,1740.0333155474852,1752.6214959627553,1737.6600862094872,614]
["2021-03-16T03:16:00.000000000","1743.06000000",1745.49,1740.81,1745.49,"507.73568000",1747.846,1749.8153999999997,1751.7422499999998,46.471913756990425,32.10533763200339,19.64289242658121,24.701416297990793,3.4344222056882017,1766.77436007266,-2.1518253662700317,-1.6216123982671162,-0.5302129680029155,1755.8993431567326,1739.7926568432674,1752.3813936393228,1737.4199838860548,614]
["2021-03-16T03:17:00.000000000","1745.34000000",1749.36,1744.5,1747.29,"537.82670000",1747.784,1749.7464000000002,1751.5276500000002,49.82078214462066,47.36737588402102,31.906985497002378,23.235499018039697,3.5362491915411836,1766.8173044255445,-1.8212491182114263,-1.6615397422559783,-0.15970937595544799,1755.8344171320555,1739.7335828679447,1752.169324877262,1737.2079151239939,614]
["2021-03-16T03:18:00.000000000","1747.29000000",1748.09,1745.72,1747.72,"411.98979000",1747.6775000000002,1749.6738,1751.31945,50.615634517728104,60.61894637372984,46.69721996325143,21.87429011806036,3.4529456774456486,1766.860248778429,-1.5071936632573397,-1.6306705264562509,0.12347686319891116,1755.6719352521047,1739.6830647478957,1751.9872725873358,1737.0258628340678,614]
["2021-03-16T03:19:00.000000000","1747.87000000",1747.87,1739.44,1740.51,"989.48768000",1747.1435000000001,1749.487,1751.0546,39.35800087949181,48.85424049137697,52.28018758304262,22.33005482895289,3.808449559268723,1766.9031931313132,-1.819119518626394,-1.6683603248902796,-0.15075919373611435,1755.544538685787,1738.7424613142132,1751.8367549681104,1736.8753452148424,614]
["2021-03-16T03:20:00.000000000","1740.34000000",1745.37,1740.34,1744.5,"730.06908000",1746.7145,1749.4238,1750.8219,46.45541717327407,45.18450632958142,51.552564398229414,22.753264916879502,3.895703162552006,1766.9461374841976,-1.7244845674922544,-1.6795851734106748,-0.04489939408157961,1754.7263973408355,1738.7026026591645,1751.7188597195848,1736.7574499663167,614]
["2021-03-16T03:21:00.000000000","1744.22000000",1748.07,1744.22,1747.23,"318.03797000",1746.3809999999999,1749.4966,1750.62595,50.70642153910082,48.69091952561848,47.57655544885896,22.126278733433004,3.8924386509281517,1766.9890818370818,-1.4129103514474082,-1.6262502090180215,0.21333985757061336,1753.693487675209,1739.0685123247906,1751.6342412380895,1736.6728314848215,614]
["2021-03-16T03:22:00.000000000","1747.04000000",1747.15,1745.22,1746.37,"357.50635000",1746.104,1749.4848000000002,1750.4253499999998,49.37652748820687,67.60813944724599,53.827855100815306,21.54407727827621,3.757978746793598,1767.0320261899662,-1.2213019445580358,-1.5452605561260246,0.3239586115679889,1752.9634180511239,1739.2445819488762,1751.5830765553303,1736.6216668020622,614]
["2021-03-16T03:23:00.000000000","1746.41000000",1748.29,1742.1,1742.93,"542.18250000",1745.7069999999999,1749.351,1750.20135,44.364283254195236,63.98190272188338,60.09365389824929,21.801262890977778,3.9316945511900885,1767.0749705428507,-1.3316793813876302,-1.5025443211783458,0.1708649397907156,1752.3321855823126,1739.0818144176872,1751.5649861589895,1736.6035764057215,614]
["2021-03-16T03:24:00.000000000","1743.12000000",1744.35,1740.39,1740.77,"393.67738000",1745.227,1749.1648,1749.9142,41.51462492677322,45.665495674885165,59.085179281338185,22.420664084011445,3.9337163689686525,1767.1179148957349,-1.5752892890873227,-1.5170933147601413,-0.05819597432718138,1751.822268303874,1738.6317316961263,1751.5789353423013,1736.6175255890332,614]
["2021-03-16T03:25:00.000000000","1740.92000000",1742.23,1737.08,1738.24,"537.75847000",1744.5394999999996,1748.8740000000003,1749.614,38.40307498731718,24.628895761553192,44.75876471944059,23.637497702440875,4.020593771442203,1767.1608592486193,-1.950023099517466,-1.6036792717116064,-0.3463438278058597,1751.0374180511972,1738.041581948802,1751.6231387282216,1736.6617289749536,614]
["2021-03-16T03:26:00.000000000","1738.29000000",1740.69,1736.61,1738.91,"523.76899000",1744.0805,1748.6108,1749.2908499999999,39.69217986862325,16.652797981887886,28.98239647277542,24.851203678971558,4.024837073493713,1767.2038036015038,-2.167948186327294,-1.7165330546347441,-0.4514151316925499,1750.8033906729231,1737.357609327077,1751.694993842108,1736.73358408884,614]
["2021-03-16T03:27:00.000000000","1738.94000000",1741.11,1736.91,1740.32,"471.25193000",1743.6145000000001,1748.3646,1748.978,42.423084951632134,18.861169657874783,20.047621133771965,25.794347803851505,4.037348711133208,1767.246747954388,-2.201502619738676,-1.8135269676555308,-0.3879756520831452,1750.0156951227934,1737.2133048772068,1751.7910684114488,1736.8296586581807,614]
["2021-03-16T03:28:00.000000000","1740.33000000",1741.84,1739.22,1741.43,"231.50767000",1743.2525,1748.0934,1748.6842000000001,44.55175962485347,28.313725490197054,21.275897709986584,26.343452589680208,3.936109517241026,1767.2896923072724,-2.1141563482551646,-1.8736528437754578,-0.2405035044797068,1749.276943127798,1737.2280568722022,1751.90716051727,1736.945750764002,614]
["2021-03-16T03:29:00.000000000","1741.43000000",1744.17,1741.42,1743.81,"484.13704000",1743.1719999999998,1747.9291999999998,1748.4,48.91299943572868,41.12418300653656,29.433026051536142,25.87864954978011,3.851387408680323,1767.3326366601568,-1.8317721600756158,-1.8652767070354894,0.03350454695987359,1749.1209952092827,1737.223004790717,1752.038441584389,1737.0770318311208,614]
["2021-03-16T03:30:00.000000000","1743.64000000",1745.31,1742.06,1743.75,"383.43611000",1743.0175,1747.7456,1748.1347,48.808772717470866,50.091503267974645,39.843137254902764,25.009545305555655,3.8084311651154246,1767.375581013041,-1.5944424153756245,-1.8111098487035164,0.21666743332789196,1748.733358203286,1737.301641796714,1752.1796808327233,1737.2182710794552,614]
["2021-03-16T03:31:00.000000000","1743.41000000",1744.04,1740.8,1743.75,"357.55103000",1742.984,1747.504,1747.87515,48.80877271747086,57.86690840719903,49.69419822723675,24.555985805442173,3.7678289389587505,1767.4185253659255,-1.390330023768911,-1.7269538837165954,0.3366238599476845,1748.6743827639334,1737.2936172360664,1752.3255379291484,1737.3641281758803,614]
["2021-03-16T03:32:00.000000000","1744.10000000",1747.77,1743.77,1747.77,"314.06695000",1743.1740000000002,1747.349,1747.6296500000003,56.08076923942619,70.89269406392741,59.61703524636704,22.824744462100902,3.785841157636273,1767.46146971881,-0.8938849303585812,-1.5603400930449927,0.6664551626864115,1749.2256754704854,1737.122324529515,1752.4708999619943,1737.5094902087262,614]
["2021-03-16T03:33:00.000000000","1747.77000000",1751.53,1745.47,1751.13,"580.32423000",1743.788,1747.2530000000002,1747.4097499999998,61.059895519707865,84.6657056814431,71.14176938418986,22.201255575916996,3.948281075213592,1767.504414071694,-0.22671131095899,-1.2936143366277923,1.0669030256688024,1750.423886074977,1737.152113925023,1752.6112310797091,1737.649821326441,614]
["2021-03-16T03:34:00.000000000","1751.17000000",1753.17,1750.82,1751.94,"404.06884000",1744.325,1747.1788000000001,1747.1710999999998,62.173236076762635,95.14648127538112,83.56829367358388,22.010255221025893,3.8341181410964245,1767.5473584245785,0.36320205251308835,-0.9622510587996163,1.3254531113127046,1751.729929439237,1736.9200705607632,1752.7428993148412,1737.7814895615732,614]
["2021-03-16T03:35:00.000000000","1751.87000000",1752.44,1749.35,1751.03,"386.54832000",1744.7445,1747.0718,1746.9445,60.094466009076775,92.32293110221785,90.7117060196807,21.34180577082516,3.780966845228891,1767.590302777463,0.7486532398202144,-0.6200701990756502,1.3687234388958647,1752.6535213680377,1736.8354786319624,1752.8634457766727,1737.9020360234047,614]
["2021-03-16T03:36:00.000000000","1750.89000000",1753.0,1744.88,1745.84,"621.96896000",1744.762,1746.866,1746.6897999999999,49.85607491206248,78.46215780998355,88.64385672919418,20.18911907504018,4.0908977852611725,1767.6332471303472,0.6280961559175466,-0.3704369280770108,0.9985330839945574,1752.6790868379774,1736.8449131620225,1752.9717664155717,1738.0103566623036,614]
["2021-03-16T03:37:00.000000000","1746.17000000",1746.6,1742.19,1742.51,"531.25635000",1744.523,1746.6624,1746.4230499999999,44.60506356941925,59.48067632850214,76.75525508023452,19.74953894733328,4.11369080062736,1767.6761914832316,0.26084378356176785,-0.24418078574925509,0.5050245693110229,1752.40893203116,1736.6370679688398,1753.0681852242985,1738.1067754710305,614]
["2021-03-16T03:38:00.000000000","1742.93000000",1746.62,1741.64,1745.7,"583.42189000",1744.422,1746.5432,1746.1748,50.034178520198815,48.752012882447644,62.231615673644455,19.464776346086957,4.175570029223818,1767.719135836116,0.2246107991397821,-0.15042246877144766,0.37503326791122976,1752.1924584163405,1736.6515415836595,1753.1544088823323,1738.1929991290642,614]
["2021-03-16T03:39:00.000000000","1745.95000000",1747.33,1743.83,1746.0,"348.75792000",1744.6965,1746.4664000000002,1745.935,50.525264689661846,49.07407407407422,52.435587761674675,18.975582639839036,4.127315027085817,1767.7620801890002,0.2175950899872987,-0.07681895701969839,0.2944140470069971,1752.2804231931816,1737.1125768068184,1753.2333650494636,1738.2719552961955,614]
["2021-03-16T03:40:00.000000000","1746.06000000",1747.63,1744.32,1747.01,"354.16263000",1744.8219999999997,1746.3986000000002,1745.7012,52.22760539792569,57.90327468492067,51.909787213814184,18.423047861277276,4.068935382237159,1767.8050245418847,0.2901885362066423,-0.003417458374430249,0.29360599458107256,1752.4715505750385,1737.1724494249609,1753.3089383074464,1738.3475285541783,614]
["2021-03-16T03:41:00.000000000","1747.06000000",1747.63,1745.63,1746.74,"401.46761000",1744.7975000000001,1746.3818,1745.50245,51.715323132306295,57.5751099142592,54.85081955775137,17.90997985280694,3.9211542833723594,1767.8479688947689,0.3222182899546624,0.06170969129138828,0.26050859866327414,1752.4191320430784,1737.1758679569218,1753.3856278065389,1738.4242180532708,614]
["2021-03-16T03:42:00.000000000","1746.86000000",1748.64,1746.32,1746.37,"273.73972000",1744.7975,1746.3020000000001,1745.3019,50.97740266759253,53.683575150786396,56.38731991665543,17.071757216839092,3.8067861201783555,1767.8909132476533,0.3141251535466836,0.11219278374244734,0.20193236980423623,1752.4191320430782,1737.1758679569216,1753.4681579566775,1738.5067482034094,614]
["2021-03-16T03:43:00.000000000","1746.41000000",1746.41,1743.08,1744.62,"578.62542000",1744.882,1746.2941999999998,1745.1127999999999,47.52342850315113,43.27208946761905,51.510258177554896,17.20434641491568,3.7727299687105136,1767.9338576005377,0.16460346372832646,0.12267491973962318,0.041928543988703285,1752.4562659050287,1737.3077340949715,1753.5610773469255,1738.5996675936574,614]
["2021-03-16T03:44:00.000000000","1744.63000000",1745.74,1743.0,1743.32,"409.20083000",1745.0095000000001,1746.2744,1744.94545,45.07991653287637,32.0937752627317,43.01647996037906,17.348319641666713,3.6989635423206657,1767.976801953422,-0.058122686000842805,0.08651539859152999,-0.1446380845923728,1752.385863534973,1737.6331364650273,1753.6683812314764,1738.7069714782083,614]
["2021-03-16T03:45:00.000000000","1743.32000000",1744.61,1742.0,1742.0,"316.37037000",1745.1974999999998,1746.1478,1744.7948,42.680260313099964,18.125107068995327,31.163657266448705,17.748800370256102,3.621180432102627,1768.0197463063064,-0.33726000916772136,0.0017603170396797152,-0.3390203262074011,1752.0469930469396,1738.34800695306,1753.7931895389254,1738.8317797856573,614]
["2021-03-16T03:46:00.000000000","1742.01000000",1744.2,1740.16,1744.2,"444.12320000",1745.462,1746.0126,1744.6435000000001,47.67915625878341,18.18239774211121,22.800426691279423,18.582569208099848,3.6510961155425323,1768.0626906591908,-0.3766153477267835,-0.07391481591361294,-0.3027005318131706,1751.7012454672083,1739.2227545327917,1753.9375059549611,1738.976096201693,614]
["2021-03-16T03:47:00.000000000","1743.84000000",1745.22,1741.98,1744.98,"404.28701000",1745.6950000000002,1745.9416,1744.5574,49.365225376624586,23.741250031387228,20.0162516141646,18.915681764235412,3.621732107272481,1768.105635012075,-0.3409351674215486,-0.1273188862152001,-0.2136162812063485,1751.4802795956705,1739.9097204043298,1754.1020749951215,1739.1406652418534,614]
["2021-03-16T03:48:00.000000000","1744.79000000",1745.47,1742.47,1743.09,"561.95804000",1745.7779999999998,1745.8064,1744.48685,45.536028711146415,30.30692501893599,24.076857597478153,19.115505635072253,3.5773226710148385,1768.1485793649595,-0.4598645399182715,-0.1938280169558144,-0.26603652296245706,1751.360209598365,1740.1957904016347,1754.2863441207671,1739.324934367499,614]
["2021-03-16T03:49:00.000000000","1742.95000000",1743.72,1741.48,1743.66,"462.34574000",1745.7705,1745.6557999999998,1744.41465,46.87443462747718,29.04210196964822,27.696759006657157,19.582727843941036,3.481799623037484,1768.191523717844,-0.5023321162059347,-0.2555288368058385,-0.24680327940009616,1751.3636582312752,1740.177341768725,1754.488527950385,1739.527118197117,614]
["2021-03-16T03:50:00.000000000","1743.71000000",1746.49,1743.51,1745.82,"408.91682000",1745.8740000000003,1745.5106,1744.3591999999999,51.71660352915478,38.941054879600905,32.76336062272838,18.833808206368975,3.445956792803894,1768.234468070728,-0.3575721589816112,-0.27593750124099303,-0.08163465774061818,1751.3898477136413,1740.3581522863592,1754.7057625559298,1739.7443528026618,614]
["2021-03-16T03:51:00.000000000","1745.46000000",1749.13,1744.47,1748.72,"405.62163000",1746.1225000000002,1745.4070000000002,1744.3439,57.33871248184828,63.14435282324839,43.70916989083252,17.767113560218547,3.532674164783835,1768.2774124236125,-0.008742310341858683,-0.22249846306116616,0.21375615271930748,1751.6808482258746,1740.5641517741258,1754.9343306524981,1739.97292089923,614]
["2021-03-16T03:52:00.000000000","1748.88000000",1750.87,1748.14,1749.06,"461.57345000",1746.187,1745.35,1744.3245000000002,57.95681800628257,81.7581327069568,61.28118013660204,17.31182577910493,3.475340295847755,1768.320356776497,0.2917795632117759,-0.11964285780657777,0.4114224210183537,1751.8492896428988,1740.524710357101,1755.1699338861615,1740.2085241328934,614]
["2021-03-16T03:53:00.000000000","1748.93000000",1749.39,1746.18,1749.01,"706.74384000",1746.0810000000001,1745.3128,1744.28825,57.82413552449013,87.0540561077645,77.31884721265656,16.201507681056622,3.4563874175658778,1768.3633011293812,0.5199174463298277,0.00826920302070333,0.5116482433091244,1751.44045855475,1740.7215414452503,1755.4079867600378,1740.4465770067698,614]
["2021-03-16T03:54:00.000000000","1749.18000000",1753.0,1749.1,1752.99,"410.75410000",1746.1335,1745.3652000000002,1744.2927500000003,64.74323087645129,88.55169274355667,85.787960519426,16.197173086004053,3.4945026020386045,1768.4062454822656,1.0102258453957802,0.2086605314957187,0.8015653139000615,1751.7365394430237,1740.530460556976,1755.6439079825316,1740.6824982292635,614]
["2021-03-16T03:55:00.000000000","1752.99000000",1754.0,1751.57,1752.12,"319.25070000",1746.188,1745.3678,1744.2888,62.335853917238715,89.65711885748294,88.42095590293472,16.44367278382677,3.4184667018686423,1768.44918983515,1.3134563478504333,0.4296196947666616,0.8838366530837717,1751.9978764186583,1740.378123581342,1755.8733887523465,1740.9119789990784,614]
["2021-03-16T03:56:00.000000000","1752.41000000",1752.41,1748.48,1748.65,"522.99674000",1746.3285,1745.379,1744.272,53.7510293865599,82.56074466233277,86.92318542112413,15.628428360246266,3.4550047946031817,1768.4921341880342,1.2592528230172775,0.5955463204167848,0.6637065026004927,1752.2330551060247,1740.4239448939754,1756.0926229584386,1741.1312132051705,614]
["2021-03-16T03:57:00.000000000","1748.65000000",1751.34,1748.29,1750.77,"746.28814000",1746.7415,1745.4016000000001,1744.2468,57.593552359604125,74.80732177263944,82.3417284308184,14.811208784379936,3.4260758806949623,1768.5350785409187,1.371552023526874,0.7507474610388027,0.6208045624880714,1752.6753597051231,1740.807640294877,1756.2984905018184,1741.3370807485503,614]
["2021-03-16T03:58:00.000000000","1750.81000000",1751.49,1748.65,1749.6,"373.88945000",1746.9364999999998,1745.4202000000002,1744.22625,54.883421484897475,68.73795761078973,75.36867468192067,14.098741298204384,3.384213317777439,1768.5780228938029,1.3505721718061068,0.8707124031922635,0.4798597686138433,1752.97602407066,1740.8969759293395,1756.4886909194713,1741.5272811662032,614]
["2021-03-16T03:59:00.000000000","1749.58000000",1750.56,1748.43,1748.59,"286.76723000",1747.066,1745.4835999999998,1744.2054,52.58312921467816,68.59344894026908,70.71290944123275,13.357858294579623,3.294626652200568,1768.6209672466873,1.238174029611173,0.9442047284760455,0.2939693011351274,1753.130666190326,1741.001333809674,1756.6618293118631,1741.700419558595,614]
["2021-03-16T04:00:00.000000000","1748.59000000",1749.26,1746.03,1746.18,"553.29468000",1747.0245000000002,1745.4704000000002,1744.17065,47.47048190007692,55.552811070687234,64.2947392072487,12.957390833874802,3.290010462756651,1768.6639115995717,0.9437518494914912,0.9441141526791348,-0.0003623031876436311,1753.1014777850578,1740.9475222149426,1756.8174596294514,1741.8560498761833,614]
["2021-03-16T04:01:00.000000000","1746.18000000",1749.42,1744.61,1748.88,"526.54534000",1747.1315,1745.5595999999998,1744.1495000000002,52.98567835214579,52.51859067880613,58.88828356325416,13.01950862764984,3.3985811440106213,1768.706855952456,0.9177088098024342,0.9388330841037947,-0.021124274301360546,1753.259815510814,1741.003184489186,1756.9560914338228,1741.9946816805548,614]
["2021-03-16T04:02:00.000000000","1748.69000000",1750.54,1748.45,1750.17,"355.55246000",1747.3215,1745.6835999999998,1744.1596,55.39529982152987,55.35143769968107,54.47427981639149,12.646435811607658,3.3051110622777515,1768.7498003053404,0.9897524817290559,0.949016963628847,0.04073551810020892,1753.577886417101,1741.0651135828991,1757.079165508565,1742.117755755297,614]
["2021-03-16T04:03:00.000000000","1750.17000000",1751.14,1748.24,1750.65,"218.76433000",1747.623,1745.9196000000002,1744.1598999999999,56.2929484476934,65.52640021279024,57.79880953042582,12.071645557368011,3.2761745578242243,1768.7927446582248,1.0732083217658328,0.9738552352562442,0.09935308650958863,1753.910680335393,1741.3353196646071,1757.1890017125622,1742.2275919592942,614]
["2021-03-16T04:04:00.000000000","1750.64000000",1751.88,1749.14,1750.69,"286.41911000",1747.9915,1746.1094,1744.15395,56.37174315463182,67.58044846800568,62.81942879349234,11.254746266367384,3.237876375116199,1768.835689011109,1.12955454035,1.0049950962749954,0.12455944407500463,1754.088211490639,1741.8947885093612,1757.288720039808,1742.3273102865398,614]
["2021-03-16T04:05:00.000000000","1750.80000000",1752.84,1750.13,1752.08,"333.85601000",1748.4954999999998,1746.2981999999997,1744.15235,59.129137195016995,70.96170512402237,68.02285126827277,10.766948740816403,3.2001709197449872,1768.8786333639935,1.2717112125701533,1.058338319534027,0.21337289303612628,1754.1803376406094,1742.81066235939,1757.3821338298949,1742.4207240766268,614]
["2021-03-16T04:06:00.000000000","1752.09000000",1753.72,1749.71,1753.46,"624.12286000",1748.9585000000002,1746.4576000000002,1744.17025,61.71613308496953,79.6898310028195,72.74399486494919,10.636861351049436,3.2580158540571147,1768.921577716878,1.4786805573287438,1.1424067670929705,0.3362737902357733,1754.676794413555,1743.2402055864454,1757.4736131869486,1742.5122034336805,614]
["2021-03-16T04:07:00.000000000","1753.31000000",1754.42,1752.65,1753.48,"239.12722000",1749.3835,1746.5813999999998,1744.2120000000002,61.75391678555171,88.07328593652107,79.57494068778766,10.769307401653728,3.1517290073247595,1768.964522069762,1.6255804079819427,1.239041495270765,0.3865389127111778,1755.1193077896746,1743.6476922103252,1757.567917348427,1742.606507595159,614]
["2021-03-16T04:08:00.000000000","1753.41000000",1753.42,1750.64,1752.16,"461.50400000",1749.8370000000002,1746.6701999999998,1744.2367499999998,57.70594157908335,87.20980851297132,84.99097515077064,10.028797115828391,3.129462649655978,1769.0074664226465,1.6168486054114055,1.3146029172988931,0.3022456881125124,1754.9062212419756,1744.7677787580249,1757.669997052136,1742.708587298868,614]
["2021-03-16T04:09:00.000000000","1752.42000000",1752.75,1746.4,1746.93,"598.14577000",1750.0005,1746.7986,1744.2567,45.093487426319285,63.67652055725494,79.65320500224912,10.69098482320923,3.359501031849507,1769.050410775531,1.1743738472102905,1.2865571032811727,-0.1121832560708822,1754.4332349345632,1745.567765065437,1757.7847715396688,1742.8233617864007,614]
["2021-03-16T04:10:00.000000000","1746.76000000",1750.0,1746.03,1748.58,"1659.14740000",1750.1384999999998,1746.8801999999998,1744.3314500000001,48.8889182500176,47.026843357119,65.97105747578176,11.410247220532858,3.4031081010077107,1769.0933551284152,0.9459463432381199,1.218434951272562,-0.2724886080344422,1754.1982057775278,1746.0787942224717,1757.9168890480335,1742.9554792947654,614]
["2021-03-16T04:11:00.000000000","1748.73000000",1748.73,1745.21,1745.45,"579.46500000",1749.975,1746.8446000000001,1744.4114500000003,42.839340370747195,24.226979272851526,44.9767810624085,12.312599014994303,3.4114575223651182,1769.1362994812996,0.5065123006022532,1.0760504211385005,-0.5695381205362473,1754.4881208714253,1745.4618791285745,1758.0704836415632,1743.1090738882951,614]
["2021-03-16T04:12:00.000000000","1745.46000000",1748.99,1745.45,1748.1,"282.07813000",1749.9270000000001,1746.8791999999999,1744.4659,48.63458370516059,28.202514441046645,33.15211235700573,13.026915291730447,3.4206391279112984,1769.179243834184,0.36785016120825276,0.934410369152451,-0.5665602079441983,1754.498074709529,1745.3559252904713,1758.2489441851137,1743.2875344318456,614]
["2021-03-16T04:13:00.000000000","1748.30000000",1748.85,1746.64,1748.33,"256.72952000",1749.893,1746.9872,1744.51665,49.1167709891771,27.353041114509114,26.594178276135768,13.690208977247721,3.3341649044817534,1769.2221881870682,0.2733672866265806,0.802201752647277,-0.5288344660206964,1754.500819874962,1745.285180125038,1758.4547124893181,1743.49330273605,614]
["2021-03-16T04:14:00.000000000","1748.41000000",1748.54,1746.48,1748.04,"314.54199000",1749.6455,1747.1326000000001,1744.5845,48.49857137176382,36.153584777437665,30.569713444331153,14.36081909150221,3.2431531255830652,1769.2651325399527,0.17309304259106284,0.6763800106360341,-0.5032869680449713,1754.0902068519865,1745.2007931480136,1758.6891268033685,1743.7277170501004,614]
["2021-03-16T04:15:00.000000000","1748.03000000",1750.0,1748.0,1749.18,"399.66875000",1749.4985000000001,1747.3514000000002,1744.62675,51.10391235901585,38.66337724031286,34.056667710753224,14.207199947737296,3.1543564737492438,1769.308076892837,0.18349820133698813,0.5778036487762249,-0.3943054474392368,1753.7982315032564,1745.198768496744,1758.952323892411,1743.990914139143,614]
["2021-03-16T04:16:00.000000000","1748.92000000",1750.41,1748.69,1750.4,"363.69921000",1749.586,1747.5811999999999,1744.6945,53.79761324679341,44.8071446517493,39.874702223166615,13.856073660924448,3.0519024399030927,1769.3510212457213,0.2868811809662475,0.5196191552142295,-0.23273797424798204,1753.8843271164599,1745.2876728835402,1759.2432082738685,1744.2817985206004,614]
["2021-03-16T04:17:00.000000000","1750.19000000",1751.76,1750.19,1751.74,"784.96300000",1749.6345000000001,1747.8095999999998,1744.78845,56.62413943519751,56.786102062974976,46.75220798501238,12.870798023931913,2.946052265617656,1769.3939655986057,0.4715045276161618,0.509996229694616,-0.038491702078454204,1754.0064308091614,1745.2625691908388,1759.5594914369724,1744.5980816837043,614]
["2021-03-16T04:18:00.000000000","1751.74000000",1752.7,1749.49,1752.05,"1003.22430000",1749.757,1748.0220000000002,1744.87495,57.27533117988741,67.17336228736832,56.25553633403087,12.372643740916532,2.9649056752174956,1769.43690995149,0.6355085225400217,0.5350986882636972,0.10040983427632444,1754.25371480084,1745.26028519916,1759.8977978200605,1744.9363880667925,614]
["2021-03-16T04:19:00.000000000","1752.45000000",1752.63,1751.49,1751.77,"310.23080000",1749.916,1748.1812000000002,1744.97625,56.45097808266115,72.13174086138166,65.36373507057499,11.91007190669844,2.8345552698377747,1769.4798543043744,0.73442323625477,0.5749635978619119,0.15945963839285815,1754.4610386137076,1745.3709613862923,1760.2538287636696,1745.2924190104015,614]
["2021-03-16T04:20:00.000000000","1751.77000000",1753.62,1751.76,1753.61,"682.28693000",1750.2875,1748.3784000000003,1745.1266999999998,60.47669635542836,78.89974665218833,72.73494993364612,11.936317657502569,2.764944179131573,1769.5227986572588,0.9503316502905363,0.6500372083476368,0.30029444194289956,1754.7644314267802,1745.8105685732196,1760.622571257399,1745.6611615041309,614]
["2021-03-16T04:21:00.000000000","1753.60000000",1755.0,1752.4,1754.38,"542.64791000",1750.5625,1748.5910000000001,1745.2795999999998,62.057397175743894,85.36638204317393,78.79928985224798,12.539567775677197,2.7531624520501903,1769.565743010143,1.1700851752441395,0.7540468017269373,0.4160383735172022,1755.3263130735884,1745.7986869264116,1760.9985354919645,1746.0371257386964,614]
["2021-03-16T04:22:00.000000000","1754.31000000",1754.46,1752.35,1754.08,"585.73547000",1750.7580000000003,1748.7172,1745.4389,61.033213406910974,91.82495821591037,85.36369563709088,13.06884338102,2.707222276901768,1769.6086873630275,1.3049908124555714,0.8642356038726642,0.4407552085829072,1755.7564781684123,1745.7595218315882,1761.3760041783412,1746.4145944250731,614]
["2021-03-16T04:23:00.000000000","1753.94000000",1755.31,1752.71,1754.1,"759.21875000",1750.9305,1748.7766000000001,1745.6303500000001,61.07933009002739,90.76315496718205,89.31816507542213,13.913113975769113,2.6995635428370415,1769.651631715912,1.3974098636899726,0.9708704558361259,0.4265394078538467,1756.1359989194207,1745.7250010805792,1761.7492772027613,1746.7878674494932,614]
["2021-03-16T04:24:00.000000000","1754.23000000",1756.05,1753.5,1755.95,"410.97475000",1751.1934999999999,1748.8568,1745.8104999999998,65.18391987413892,92.56664950876679,91.71825423061973,14.99046890981955,2.6888804326339932,1769.694576068796,1.6014714011107571,1.096990644891052,0.5044807562197051,1756.8369077471052,1745.5500922528945,1762.1128971377764,1747.1514873845083,614]
["2021-03-16T04:25:00.000000000","1755.95000000",1757.32,1755.37,1757.26,"452.63533000",1751.4525,1748.9814,1746.0199499999999,67.77547376741096,95.53060558840535,92.9534700214514,16.456415998587723,2.6361032588725957,1769.7375204216805,1.847599712182955,1.2471124583494326,0.6004872538335224,1757.6801026687715,1745.2248973312287,1762.4618439872975,1747.5004342340294,614]
["2021-03-16T04:26:00.000000000","1757.26000000",1757.54,1756.04,1756.69,"387.56229000",1751.614,1749.1984,1746.20695,65.49118266509083,96.96222072098594,95.01982527271936,17.895201770206942,2.554953026093369,1769.780464774565,1.9739099306902972,1.3924719528176057,0.5814379778726915,1758.1987532983467,1745.0292467016534,1762.7916908361328,1747.8302810828648,614]
["2021-03-16T04:27:00.000000000","1756.44000000",1758.0,1756.42,1756.81,"557.02640000",1751.7805,1749.4844,1746.3541,65.75287683978691,93.8264367589792,95.4397543561235,19.396627690189856,2.4853135242274695,1769.8234091274492,2.0599488776042563,1.5259673377749359,0.5339815398293204,1758.705193422823,1744.8558065771772,1763.0987153822982,1748.1373056290302,614]
["2021-03-16T04:28:00.000000000","1756.81000000",1758.75,1756.05,1757.08,"562.77685000",1752.0265,1749.7119999999998,1746.5327500000003,66.37081850418325,88.81663418196558,93.20176388731024,21.053772307645897,2.500648272497365,1769.8663534803336,2.1254215696010306,1.645858184140155,0.4795633854608756,1759.3270103246339,1744.725989675366,1763.3799653464719,1748.4185555932038,614]
["2021-03-16T04:29:00.000000000","1757.07000000",1757.99,1755.5,1757.94,"498.57716000",1752.5769999999998,1749.9507999999998,1746.6958,68.33091847063096,88.69452176904099,90.44586423666193,22.129781514149432,2.499887681604677,1769.909297833218,2.22110049843468,1.7609066469990602,0.46019385143561986,1759.9175915293033,1745.2364084706962,1763.6332783118417,1748.6718685585736,614]
["2021-03-16T04:30:00.000000000","1757.93000000",1758.75,1755.3,1757.61,"898.48767000",1753.0285,1750.1628,1746.8598000000002,66.72381815556277,88.03413709981432,88.51509768360698,23.417904839501297,2.5677528472059703,1769.9522421861022,2.2444261492482838,1.857610547448905,0.3868156017993787,1760.440644831294,1745.6163551687057,1763.8572586209204,1748.8958488676524,614]
["2021-03-16T04:31:00.000000000","1757.09000000",1757.55,1755.4,1756.07,"394.46825000",1753.5594999999998,1750.3493999999998,1747.0198500000001,59.67074116699704,83.56520345171545,86.76462077352359,24.614019355888324,2.5421990724049626,1769.9951865389867,2.1142747229714587,1.908943382553416,0.2053313404180428,1760.2059621416267,1746.913037858373,1764.0512156197042,1749.089805866436,614]
["2021-03-16T04:32:00.000000000","1756.18000000",1759.37,1755.4,1759.18,"433.67784000",1754.1135,1750.6055999999999,1747.2220000000002,67.2090804708211,85.4453775677642,85.68157270643133,26.363996782451398,2.6441848529495555,1770.038130891871,2.236301101552499,1.9744149263532327,0.26188617519926627,1760.694120867371,1747.5328791326288,1764.2150689233022,1749.253659170034,614]
["2021-03-16T04:33:00.000000000","1759.18000000",1759.73,1758.02,1758.75,"402.06845000",1754.6344999999997,1750.8882,1747.42065,65.38915372573209,85.45034580267712,84.82030894071893,28.1012120565924,2.5774573634518827,1770.0810752447553,2.27211890697572,2.0339557224777303,0.2381631844979899,1760.945479242564,1748.3235207574353,1764.3492276070842,1749.3878178538162,614]
["2021-03-16T04:34:00.000000000","1758.75000000",1759.68,1757.88,1758.54,"201.86767000",1755.1594999999998,1751.1925999999999,1747.5950500000001,64.47097815079728,89.7226869422153,86.87280343755224,29.576926151479007,2.5219246946328995,1770.1240195976397,2.25753606043304,2.0786717900687925,0.17886427036424735,1760.9109397328039,1749.4080602671957,1764.4544513759542,1749.4930416226862,614]
["2021-03-16T04:35:00.000000000","1758.62000000",1759.01,1756.0,1757.35,"379.57955000",1755.5679999999998,1751.4995999999999,1747.7356,59.382468355061505,79.77663528203604,84.98322267564284,29.29114485559723,2.5567872164454104,1770.1669639505242,2.125455071712395,2.088028446397513,0.03742662531488161,1760.6885804358562,1750.4474195641433,1764.531702817682,1749.5702930644138,614]
["2021-03-16T04:36:00.000000000","1757.39000000",1759.09,1756.28,1758.06,"322.48161000",1755.9510000000002,1751.7767999999999,1747.88165,61.34289996910185,75.94561415699538,81.81497879374892,29.063475747347354,2.57487384384244,1770.2099083034084,2.0543892820114706,2.0813006135203045,-0.026911331508833847,1760.5914693728198,1751.3105306271807,1764.582000695557,1749.620590942289,614]
["2021-03-16T04:37:00.000000000","1758.18000000",1758.42,1755.92,1757.17,"197.26275000",1756.2224999999999,1752.0206,1747.9917500000001,57.59053052802368,67.62333698023802,74.44852880642316,28.55279400284854,2.5695257121393325,1770.2528526562928,1.9043019620805808,2.0459008832323597,-0.14159892115177897,1760.4639378458342,1751.9810621541656,1764.6062846956245,1749.6448749423564,614]
["2021-03-16T04:38:00.000000000","1757.17000000",1759.51,1757.17,1758.36,"560.64686000",1756.538,1752.326,1748.124,61.02361494403776,68.06460851108686,70.54451988277343,28.62378489454425,2.5531310184148714,1770.295797009177,1.8599395095754971,2.0087086085009873,-0.14876909892549017,1760.4140113519022,1752.6619886480978,1764.6053018941852,1749.6438921409172,614]
["2021-03-16T04:39:00.000000000","1758.36000000",1758.5,1756.79,1757.55,"304.77217000",1756.8269999999998,1752.6038,1748.2355499999999,57.60533898741791,59.591022347508336,65.09298927961109,28.362142528692928,2.492907374241643,1770.3387413620615,1.7393713258795742,1.9548411519767048,-0.2154698260971306,1760.0437443168635,1753.610255683136,1764.5795242540364,1749.6181145007683,614]
["2021-03-16T04:40:00.000000000","1757.72000000",1758.17,1755.59,1755.59,"339.49895000",1756.926,1752.7992,1748.3401000000001,50.267735398044074,42.136945071481,56.59752531002541,27.160106132408927,2.4991282760816076,1770.381685714946,1.4687339018912553,1.857619701959615,-0.3888858000683597,1759.8490901457317,1754.0029098542682,1764.5291045774957,1749.5676948242276,614]
["2021-03-16T04:41:00.000000000","1755.75000000",1756.88,1755.5,1756.31,"285.65974000",1757.0224999999998,1752.9509999999998,1748.4454500000002,52.653567502360325,26.711813393528214,42.81326027083919,25.975383615122112,2.4191905420749396,1770.42463006783,1.2973942232461013,1.7455746062169124,-0.4481803829708111,1759.7218841890462,1754.3231158109534,1764.4538755575782,1749.49246580431,614]
["2021-03-16T04:42:00.000000000","1756.08000000",1756.85,1755.21,1756.47,"186.70224000",1757.1419999999998,1753.0991999999999,1748.56115,53.19097461605199,19.073826218395084,29.307528227801445,24.646307214924747,2.363534074783316,1770.4675744207145,1.1611321476896137,1.6286861145114528,-0.46755396682183914,1759.499741292015,1754.7842587079847,1764.3533930525296,1749.3919832992615,614]
["2021-03-16T04:43:00.000000000","1756.47000000",1757.91,1756.46,1757.5,"205.40595000",1757.312,1753.269,1748.694,56.605663405227524,33.77964002477034,26.521759878897885,24.089898610849072,2.298281640869629,1770.510518773599,1.1233070782629966,1.5276103072617615,-0.4043032289987649,1759.2141629793664,1755.4098370206334,1764.2270207949825,1749.2656110417145,614]
["2021-03-16T04:44:00.000000000","1757.50000000",1758.18,1756.82,1757.87,"120.59600000",1757.4080000000001,1753.3666,1748.8163499999998,57.79667871153904,45.79646017698989,32.883308806718446,23.735539867719485,2.2312615236640965,1770.5534631264832,1.1103865016095824,1.4441655461313259,-0.33377904452174345,1759.2170395241876,1755.5989604758126,1764.0740498834869,1749.1126401302188,614]
["2021-03-16T04:45:00.000000000","1757.86000000",1758.29,1757.02,1757.5,"211.87375000",1757.42,1753.4742,1748.9237999999998,56.13739285241499,53.3923303834794,44.32281019507988,23.474936918471098,2.162599986258976,1770.5964074793676,1.058093895950833,1.3669512160952275,-0.3088573201443945,1759.2281371629588,1755.6118628370414,1763.8938430862524,1748.9324333329844,614]
["2021-03-16T04:46:00.000000000","1757.51000000",1757.59,1756.68,1757.28,"147.04210000",1757.4495,1753.6468000000002,1749.03185,55.12403011415694,51.76991150442314,50.31956735496416,22.90747740850045,2.0731285586683845,1770.639351832252,0.9875159981161232,1.2910641724994067,-0.3035481743832835,1759.228044067509,1755.6709559324909,1763.68599167076,1748.7245819174918,614]
["2021-03-16T04:47:00.000000000","1757.29000000",1758.62,1757.29,1757.99,"229.40371000",1757.5085,1753.7912,1749.1388,57.77326546292013,52.88419024238848,52.682144043430355,23.04517100307129,2.0207622330488526,1770.6822961851362,0.9776043573838251,1.2283722094762906,-0.25076785209246544,1759.2765302599423,1755.7404697400575,1763.4504714870657,1748.4890617337976,614]
["2021-03-16T04:48:00.000000000","1757.99000000",1759.74,1757.97,1759.74,"550.93657000",1757.6414999999997,1753.994,1749.2504999999999,63.49381245166742,69.32961797100224,57.99457323927129,23.78645561645739,2.00285064497382,1770.7252405380207,1.0982991760993173,1.202357602800896,-0.10405842670157872,1759.6450895288383,1755.6379104711611,1763.1877855085952,1748.2263757553271,614]
["2021-03-16T04:49:00.000000000","1759.63000000",1759.63,1757.09,1758.53,"302.98280000",1757.6710000000003,1754.1928,1749.353,57.67578728301104,78.49385898632464,66.90255573323846,23.634655654061746,2.0490755989045386,1770.768184890905,1.083820197302657,1.1786501217012482,-0.09482992439859106,1759.7083895062242,1755.6336104937764,1762.8990818704344,1747.9376721171664,614]
["2021-03-16T04:50:00.000000000","1758.38000000",1758.42,1757.01,1758.11,"184.39063000",1757.696,1754.4314,1749.4547,55.76567134147385,79.10228108903483,75.64191934878725,23.419340084401284,2.0112844846968647,1770.8111292437893,1.0266207672220844,1.1482442508054156,-0.1216234835833312,1759.7420342128298,1755.64996578717,1762.5862393159623,1747.6248295626942,614]
["2021-03-16T04:51:00.000000000","1757.99000000",1757.99,1753.45,1754.0,"710.77928000",1757.5925000000002,1754.5338000000002,1749.53915,41.33808291906503,48.683627140968895,68.75992240544281,22.779213531314344,2.200478450076605,1770.8540735966737,0.6422437690994229,1.047044154464217,-0.4048003853647941,1760.1117687431222,1755.0732312568782,1762.2519153740448,1747.2905056207767,614]
["2021-03-16T04:52:00.000000000","1754.00000000",1755.53,1753.76,1754.67,"504.92773000",1757.3670000000002,1754.6238,1749.6278,43.88673196692823,30.71918821821337,52.83503214940571,22.184810303449066,2.169729989356702,1770.8970179495582,0.3872219754807702,0.9150797186675278,-0.5278577431867576,1760.0776242823513,1754.656375717649,1761.8995559702591,1746.938146216991,614]
["2021-03-16T04:53:00.000000000","1754.43000000",1754.69,1753.24,1753.79,"426.31121000",1757.1190000000001,1754.6866,1749.7273500000001,41.345884330163386,12.200481024010129,30.53443212773081,21.919746574453235,2.1183207044024317,1770.9399623024424,0.11280635967705166,0.7546250468694327,-0.641818687192381,1760.1649671698942,1754.073032830106,1761.5333679924486,1746.5719582391805,614]
["2021-03-16T04:54:00.000000000","1753.80000000",1754.92,1752.01,1753.06,"763.72465000",1756.845,1754.734,1749.8177500000002,39.312582611852925,13.813615351549771,18.9110948645911,22.295689144502266,2.1748692255167783,1770.9829066553268,-0.1617107907065929,0.5713578793542275,-0.7330686700608204,1760.2901211880098,1753.3998788119902,1761.1582581930006,1746.1968484397325,614]
["2021-03-16T04:55:00.000000000","1753.26000000",1753.26,1751.37,1752.11,"985.35009000",1756.583,1754.7346000000002,1749.8989000000001,36.77780000894257,10.295359587879522,12.103151987813149,22.938536409199532,2.154521423694082,1771.0258510082112,-0.4507289479506653,0.366940513893249,-0.8176694618439143,1760.5864140430483,1752.5795859569519,1760.7797425536046,1745.8183328003365,614]
["2021-03-16T04:56:00.000000000","1752.04000000",1752.76,1751.66,1752.34,"237.12549000",1756.2969999999998,1754.7122,1749.9746,37.82306727550863,11.337849555100961,11.815608164843427,23.535466012131838,2.0791984648585213,1771.0687953610955,-0.6536835845613496,0.1628156942023293,-0.8164992787636789,1760.6403217702668,1751.9536782297328,1760.4038299592432,1745.4424202059752,614]
["2021-03-16T04:57:00.000000000","1752.24000000",1752.74,1750.31,1752.32,"406.92805000",1756.0544999999997,1754.6889999999999,1750.0456,37.76459776575715,13.915019935613037,11.849409692864517,24.6854992789183,2.1042557173687126,1771.11173971398,-0.8068396835062686,-0.031115381339390263,-0.7757243021668783,1760.7063919806972,1751.4026080193023,1760.036883063032,1745.075473309764,614]
["2021-03-16T04:58:00.000000000","1752.48000000",1753.0,1751.65,1752.04,"320.77553000",1755.7385,1754.6866,1750.11885,36.904467229336376,17.08322194644726,14.112030479053763,25.50842737630396,2.0503803089850647,1771.154684066864,-0.9399752062295192,-0.21288734631741607,-0.7270878599121031,1760.5759426094867,1750.9010573905132,1759.6854580728425,1744.7240483195744,614]
["2021-03-16T04:59:00.000000000","1751.99000000",1751.99,1750.0,1750.5,"521.36556000",1755.386,1754.7579999999998,1750.1686000000002,32.517681261550415,14.931375900670796,15.309872594243707,26.927486355505383,2.0496388583432696,1771.1976284197485,-1.1564206988903152,-0.4015940168319959,-0.7548266820583193,1760.652488013855,1750.119511986145,1759.3561244050804,1744.3947146518124,614]
["2021-03-16T05:00:00.000000000","1750.49000000",1752.61,1750.36,1752.61,"238.98560000",1755.2369999999999,1754.8386,1750.20815,42.587474921923715,16.758630000369813,16.257742615829297,27.67444496298312,2.0639503684616445,1771.240572772633,-1.1445028290504524,-0.5501757792756872,-0.5943270497747652,1760.6388519046784,1749.8351480953213,1759.055265200645,1744.0938554473769,614]
["2021-03-16T05:01:00.000000000","1752.44000000",1753.02,1751.49,1751.82,"483.66082000",1755.0125,1754.9659999999997,1750.2480000000003,40.17052631423569,16.872005475700963,16.18733712558053,27.99840193219216,2.025811056428576,1771.2835171255172,-1.1851426423775138,-0.6771691518960525,-0.5079734904814612,1760.5877412503928,1749.4372587496073,1758.7888608546255,1743.8274511013574,614]
["2021-03-16T05:02:00.000000000","1751.83000000",1752.07,1747.65,1749.05,"532.26113000",1754.6415000000002,1754.985,1750.2779,33.081211100137736,19.056229924616698,17.562288466895833,29.632399459142043,2.1968245523983345,1771.3264614784016,-1.4244457138747748,-0.826624464291797,-0.5978212495829778,1760.7421697173413,1748.540830282659,1758.5622599698129,1743.6008502165448,614]
["2021-03-16T05:03:00.000000000","1749.00000000",1750.7,1747.92,1748.31,"449.66350000",1754.182,1754.9846,1750.2916999999998,31.48273603109671,12.166702966509911,16.031646122275866,31.14968287702276,2.2384799415128236,1771.369405831286,-1.6547322147471277,-0.9922460143828632,-0.6624862003642645,1760.7208824733348,1747.6431175266653,1758.3799452029552,1743.4185354496872,614]
["2021-03-16T05:04:00.000000000","1748.08000000",1749.63,1747.19,1748.24,"279.90122000",1753.7004999999997,1754.9886,1750.3067999999998,31.328525008072866,9.178833166525218,13.467255352550618,32.759404557776534,2.2528742314047965,1771.4123501841702,-1.821882809849285,-1.1581733734761475,-0.6637094363731375,1760.4954112577047,1746.9055887422946,1758.2453047801948,1743.2838950269268,614]
["2021-03-16T05:05:00.000000000","1748.37000000",1749.64,1747.91,1748.05,"417.35328000",1753.2279999999998,1754.9660000000001,1750.3419999999999,30.886294196029688,8.720702175491688,10.022079436175614,34.244885959982255,2.215526072018674,1771.4552945370547,-1.9472357511990595,-1.31598584902073,-0.6312499021783295,1760.211994845365,1746.2440051546346,1758.1604233167925,1743.1990135635244,614]
["2021-03-16T05:06:00.000000000","1748.49000000",1748.78,1746.12,1748.57,"387.19987000",1752.7925,1754.9294,1750.3466999999998,33.64690181469092,15.958293970883352,11.285943104300095,36.088259639671485,2.247274209731684,1771.498238889939,-1.9817745428410944,-1.449143587784803,-0.5326309550562915,1759.7977262633044,1745.7872737366956,1758.1259072861599,1743.1644975328918,614]
["2021-03-16T05:07:00.000000000","1748.40000000",1748.66,1744.82,1746.92,"491.18809000",1752.239,1754.8329999999999,1750.33185,29.605940865917496,19.648246299450026,14.775747481941698,38.0813294572965,2.3610403376081783,1771.5411832428233,-2.117874456032496,-1.5828897614343416,-0.5349846945981542,1759.263400045562,1745.214599954438,1758.1407604933004,1743.1793507400323,614]
["2021-03-16T05:08:00.000000000","1746.91000000",1747.02,1743.64,1743.99,"348.00424000",1751.4515,1754.6717999999998,1750.32175,24.076292210576867,17.423747312361176,17.67676252756486,40.15815982671611,2.4338231706362614,1771.5841275957077,-2.434102314446818,-1.753132272036837,-0.6809700424099812,1758.4670378268593,1744.4359621731405,1758.2023229428976,1743.2409131896295,614]
["2021-03-16T05:09:00.000000000","1743.99000000",1745.48,1743.85,1745.46,"527.03835000",1750.798,1754.5456,1750.31495,31.035774463763097,14.611105973600308,17.227699861803845,42.086645169747534,2.37640722987646,1771.6270719485922,-2.5368551685955936,-1.9098768513485882,-0.6269783172470054,1757.48142008257,1744.11457991743,1758.3062826273951,1743.344872874127,614]
["2021-03-16T05:10:00.000000000","1745.45000000",1748.29,1742.51,1748.1,"932.75867000",1750.2975000000001,1754.4353999999998,1750.3071,41.420935392390014,25.40955974856807,19.14813767817653,41.544723609050685,2.619520999171297,1771.6700163014764,-2.377851220494449,-2.0034717251777607,-0.37437949531668835,1756.165112376436,1744.4298876235644,1758.4467644235635,1743.4853546702955,614]
["2021-03-16T05:11:00.000000000","1748.10000000",1751.36,1747.63,1751.16,"281.09512000",1750.1554999999996,1754.371,1750.3004499999997,50.68983190503119,51.63099819645813,30.550554639542174,39.24591883723193,2.6988409278019945,1771.7129606543608,-1.982074893971003,-1.9991923589364093,0.017117464965406448,1755.790684025398,1744.5203159746013,1758.6164941874342,1743.6550844341662,614]
["2021-03-16T05:12:00.000000000","1751.15000000",1751.57,1749.38,1750.94,"409.92724000",1749.9689999999998,1754.3082000000002,1750.2911,50.07634658505625,71.89977798921689,49.646778644747705,37.00522369281822,2.662495147244658,1771.7559050072452,-1.6669558359371877,-1.9327450543365652,0.2657892183993775,1755.2285737469972,1744.7094262530024,1758.807030137689,1743.845620384421,614]
["2021-03-16T05:13:00.000000000","1750.93000000",1752.82,1750.93,1752.75,"359.57585000",1749.917,1754.2812,1750.2869500000002,54.91129317562277,86.64763717094887,70.05947111887464,34.41651601853392,2.6073169224414046,1771.7988493601295,-1.256683572965585,-1.7975327580623692,0.5408491850967843,1755.0433129050132,1744.7906870949867,1759.0090485629435,1744.0476388096754,614]
["2021-03-16T05:14:00.000000000","1752.75000000",1756.08,1752.67,1754.51,"689.19489000",1749.9895000000001,1754.2523999999999,1750.2971499999999,59.0629430009495,88.69023454052173,82.41254990022917,33.31434409453793,2.6646514279813465,1771.8417937130139,-0.7805251495778975,-1.594131236365475,0.8136060867875774,1755.3281795183927,1744.6508204816075,1759.2126674467136,1744.2512576934455,614]
["2021-03-16T05:15:00.000000000","1754.49000000",1756.11,1753.92,1755.67,"274.73689000",1750.1675,1754.2205999999999,1750.3269,61.57427977928589,94.20869501700558,89.84885557615873,32.30141043427278,2.630747754554066,1771.884738065898,-0.3060360697204487,-1.3365122030364698,1.030476133316021,1755.992366951279,1744.342633048721,1759.407790139028,1744.44638038576,614]
["2021-03-16T05:16:00.000000000","1755.66000000",1756.95,1754.0,1754.02,"385.80425000",1750.2514999999999,1754.1672,1750.3447,56.285054459486915,88.30140274907784,90.40011076886839,31.660791037397058,2.653551486371654,1771.9276824187825,-0.06242170721452567,-1.081694103872081,1.0192723966575554,1756.2452676798573,1744.2577323201424,1759.5844517135959,1744.6230419603278,614]
["2021-03-16T05:17:00.000000000","1754.02000000",1755.24,1752.13,1754.68,"538.10092000",1750.3695,1754.1245999999999,1750.36785,57.84492054047732,86.91787518331465,89.80932431646602,30.090577033504626,2.6861549516308383,1771.970626771667,0.18180517745213365,-0.8289942476072383,1.010799425059372,1756.6093829316023,1744.1296170683977,1759.7331527830363,1744.7717430297682,614]
["2021-03-16T05:18:00.000000000","1754.61000000",1755.57,1753.0,1755.48,"461.67768000",1750.5415,1754.0926000000002,1750.3967499999999,59.72106422192454,84.6029547553092,86.60741089590056,28.765472240575022,2.6778581693714827,1772.0135711245512,0.43489683720599714,-0.5762160306445911,1.0111128678505883,1757.1356740195495,1743.9473259804506,1759.845168693039,1744.883758939771,614]
["2021-03-16T05:19:00.000000000","1755.48000000",1755.82,1753.17,1753.52,"521.90627000",1750.6924999999999,1754.0041999999999,1750.4191,53.445172608699586,83.44875346260375,84.98986113374254,27.639494242147844,2.6758683001306514,1772.0565154774356,0.47187865795649486,-0.366597092924374,0.8384757508808689,1757.4130561525888,1743.971943847411,1759.9128254560321,1744.951415702764,614]
["2021-03-16T05:20:00.000000000","1753.35000000",1753.61,1751.03,1751.44,"152.48277000",1750.634,1753.8808,1750.4243,47.714681152010755,75.96952908587245,81.34041243459514,25.804121367808175,2.6690205644070244,1772.09945983032,0.32954955845366385,-0.2273677626487664,0.5569173211024303,1757.3069735500826,1743.9610264499174,1759.9297368419882,1744.9683270887201,614]
["2021-03-16T05:21:00.000000000","1751.27000000",1752.29,1749.56,1752.29,"215.28617000",1750.6575,1753.8052000000002,1750.4268,50.070701949970655,68.6057248384116,76.00800246229595,24.724061587546828,2.6733762383779545,1772.1424041832042,0.28208887299206253,-0.12547643552060062,0.40756530851266315,1757.3502957536518,1743.9647042463482,1759.8909992392196,1744.9295894859515,614]
["2021-03-16T05:22:00.000000000","1752.45000000",1755.0,1752.45,1754.95,"261.80696000",1750.9524999999999,1753.7205999999999,1750.4391,56.65337180327797,71.9067405355493,72.16066481994446,23.383537812064542,2.6759922213509615,1772.1853485360887,0.453883619447879,-0.009604424526904687,0.4634880439747837,1757.8527691976544,1744.0522308023453,1759.7933420418826,1744.8319322886146,614]
["2021-03-16T05:23:00.000000000","1754.91000000",1757.12,1754.52,1757.01,"302.33583000",1751.3875,1753.6858,1750.4781,60.94741729929833,84.37506912567638,74.9625114998791,22.893912843227056,2.6705642055401695,1772.228292888973,0.7476386644552804,0.14184419326953235,0.605794471185748,1758.6537861903519,1744.1212138096482,1759.6352315363195,1744.6738217830514,614]
["2021-03-16T05:24:00.000000000","1757.01000000",1758.0,1755.49,1755.75,"269.07370000",1751.7630000000001,1753.63,1750.5045499999999,57.214039501113064,87.89982401650705,81.39387789257758,22.724545505136838,2.6590953337158663,1772.2712372418573,0.8687557092393945,0.2872264964635048,0.5815292127758898,1759.1155399692962,1744.4104600307041,1759.416925928477,1744.455516175209,614]
["2021-03-16T05:25:00.000000000","1755.62000000",1757.32,1755.28,1756.92,"322.62459000",1752.2064999999998,1753.6213999999998,1750.5397,59.683646665957596,88.34029508060051,86.87172940759466,22.46270179108861,2.6148742384504264,1772.3141815947417,1.0470809641642518,0.4391973900036542,0.6078835741605976,1759.678764114717,1744.7342358852825,1759.1404788091813,1744.1790690559133,614]
["2021-03-16T05:26:00.000000000","1756.89000000",1756.89,1753.99,1754.78,"195.67346000",1752.5169999999998,1753.5558,1750.5734,53.59068439463769,75.87404514682987,84.03805474797916,21.586999629570187,2.637383221418266,1772.3571259476262,1.004149685667926,0.5521878491365086,0.4519618365314173,1759.8742307290236,1745.159769270976,1758.8096885237007,1743.8482787704327,614]
["2021-03-16T05:27:00.000000000","1754.78000000",1755.0,1752.58,1753.72,"297.22695000",1752.857,1753.4868,1750.6273999999999,50.823038403152,66.20281281270313,76.80571768004451,20.140128088701932,2.621855848459818,1772.4000703005104,0.8745123627927569,0.6166527518677584,0.25785961092499854,1759.7628383995057,1745.9511616004943,1758.4299919858684,1743.4685822326003,614]
["2021-03-16T05:28:00.000000000","1753.70000000",1754.0,1752.53,1753.2,"340.76553000",1753.3174999999999,1753.3836000000001,1750.67405,49.47322535514391,51.42180094786776,64.49955296913359,18.774420096422375,2.5395804307126637,1772.4430146533948,0.7214972253516407,0.6376216465645348,0.08387557878710594,1758.8979260590106,1747.7370739409891,1758.0083035979371,1743.046893844669,614]
["2021-03-16T05:29:00.000000000","1753.23000000",1754.35,1753.1,1754.04,"187.63304000",1753.7465,1753.3134,1750.7040000000002,51.704633866354165,48.49921011058496,55.37460795705196,17.665929742501337,2.4474675428045884,1772.4859590062792,0.6603999270673739,0.6421773026651026,0.018222624402271292,1758.0081113149936,1749.4848886850064,1757.5528029593024,1742.5913932060344,614]
["2021-03-16T05:30:00.000000000","1754.05000000",1756.08,1747.94,1748.11,"593.01290000",1753.747,1753.1638,1750.69775,38.708281212906336,32.63279721355881,44.18460275733718,18.118105274329025,2.854077004032937,1772.5289033591635,0.13195731528276156,0.5401333051886344,-0.4081759899058729,1758.0059627845383,1749.4880372154619,1757.072678564584,1742.111268811316,614]
["2021-03-16T05:31:00.000000000","1748.65000000",1749.64,1747.68,1749.23,"409.71293000",1753.6505000000002,1753.0222,1750.6986499999998,41.68945395219219,23.263269800109452,34.798425708084416,18.614634446159528,2.7902143608877132,1772.5718477120479,-0.19422373173119922,0.39326189780466775,-0.587485629535867,1758.2159856258766,1749.0850143741238,1756.577838130119,1741.616428376851,614]
["2021-03-16T05:32:00.000000000","1749.24000000",1750.29,1746.33,1746.6,"424.67225000",1753.4334999999999,1752.8248,1750.6766499999999,37.12326465629545,6.3409551195374645,20.745674044401913,19.467340162821298,2.873770477967185,1772.6147920649323,-0.6573658770357724,0.18313634283657973,-0.8405022198723522,1758.830522419824,1748.0364775801756,1756.0785989367462,1741.117189183478,614]
["2021-03-16T05:33:00.000000000","1746.67000000",1748.25,1745.3,1745.47,"594.08513000",1753.0695,1752.5842000000002,1750.63745,35.3326140554653,6.223862400263261,11.942695773303397,20.5404707077285,2.879215443826676,1772.6577364178165,-1.1028776333052974,-0.07406645239179571,-1.0288111809135017,1759.487279912095,1746.6517200879052,1755.5853731265913,1740.6239633733232,614]
["2021-03-16T05:34:00.000000000","1745.46000000",1747.36,1744.3,1747.36,"353.89515000",1752.712,1752.374,1750.6026499999998,40.50195778259369,8.662657926395362,7.075825148732034,21.79888340757668,2.892128626410484,1772.700680770701,-1.288587668749642,-0.316970695663365,-0.971616973086277,1759.55168888182,1745.87231111818,1755.108362947413,1740.146953194145,614]
["2021-03-16T05:35:00.000000000","1747.52000000",1747.53,1741.25,1741.77,"528.88610000",1752.0169999999998,1752.0593999999996,1750.5338000000002,32.28236751083948,8.926275570821069,7.937598632493235,23.653459466284307,3.1341194388097797,1772.7436251235852,-1.8653281504368806,-0.6266421866180681,-1.2386859638188126,1760.2050867118087,1743.828913288191,1754.657279480891,1739.695869727623,614]
["2021-03-16T05:36:00.000000000","1741.50000000",1743.33,1741.16,1741.82,"421.93442000",1751.407,1751.7502,1750.4722,32.4144881420611,9.78649464676152,9.12514271465932,25.393890714666156,3.065253764609058,1772.7865694764696,-2.2919444463404943,-0.9597026385625533,-1.332241807777941,1760.6563093796296,1742.1576906203702,1754.241095673847,1739.279685920579,614]
["2021-03-16T05:37:00.000000000","1741.40000000",1745.37,1741.35,1744.88,"981.68219000",1750.9170000000001,1751.4880000000003,1750.4398500000002,40.1150540337348,9.704659599862657,9.472476605815087,25.878175635570607,3.1334499242798497,1772.829513829354,-2.3559663938851827,-1.2389553896270793,-1.1170110042581034,1760.4546707848463,1741.379329215154,1753.8678409746792,1738.9064312214111,614]
["2021-03-16T05:38:00.000000000","1745.16000000",1747.62,1744.96,1747.54,"508.60118000",1750.52,1751.244,1750.42335,45.88691932700417,21.829899735816465,13.773684660813553,25.262838558998006,3.1053463582598404,1772.8724581822382,-2.167083687330205,-1.4245810491677044,-0.7425026381625006,1759.9249646464043,1741.1150353535957,1753.5444411220953,1738.5830313688273,614]
["2021-03-16T05:39:00.000000000","1747.53000000",1748.39,1745.42,1745.83,"689.46054000",1750.1355000000003,1750.99,1750.4073,43.016578019507556,30.419650875772685,20.651403403817273,24.35711968066792,3.095678761241281,1772.9154025351227,-2.130812806840595,-1.5658274007022825,-0.5649854061383124,1759.6466102927116,1740.624389707289,1753.276603177323,1738.315193424055,614]
["2021-03-16T05:40:00.000000000","1745.84000000",1745.84,1742.27,1742.78,"413.10277000",1749.7025,1750.6834,1750.3689499999998,38.40242776717927,26.675533397280606,26.308361336289924,24.44992271911712,3.129558849724047,1772.958346888007,-2.3214175266066377,-1.7169454258831536,-0.6044721007234841,1759.7120751658163,1739.692924834184,1753.0687431408585,1738.1073333875904,614]
["2021-03-16T05:41:00.000000000","1742.68000000",1743.46,1741.48,1742.96,"417.68368000",1749.236,1750.4626,1750.3271,38.81951427675371,17.536915111859635,24.877366461637646,24.74226324284274,3.0474475033151776,1773.0012912408913,-2.429937833812346,-1.8595439074689923,-0.5703939263433537,1759.5836729751247,1738.8883270248755,1752.9239516567754,1737.9625419035074,614]
["2021-03-16T05:42:00.000000000","1743.17000000",1743.17,1737.91,1741.2,"1426.34899000",1748.5485,1750.1932000000002,1750.2697,36.23590682815299,13.67634047027766,19.296262993139305,25.82484349709708,3.2054869673641107,1773.0442355937757,-2.6276681276767704,-2.013168751510548,-0.6144993761662225,1759.1111327684027,1737.9858672315975,1752.8439923741166,1737.8825826208486,614]
["2021-03-16T05:43:00.000000000","1741.20000000",1743.78,1740.53,1741.8,"392.80468000",1747.788,1749.9533999999999,1750.223,37.75677572545546,17.193342786305006,16.135532789480774,26.5461867691981,3.2086664696952463,1773.0871799466602,-2.704776840787872,-2.151490369366013,-0.5532864714218593,1757.9882364678542,1737.5877635321458,1752.8293273233833,1737.8679175701152,614]
["2021-03-16T05:44:00.000000000","1741.51000000",1742.84,1740.91,1741.44,"259.96878000",1747.0724999999998,1749.7209999999998,1750.1630000000002,37.18371024787365,22.676472340300474,17.848718532294384,27.216005521863305,3.1173331504312793,1773.1301242995444,-2.7630839312218995,-2.2738090817371903,-0.48927484948470923,1756.9405187981247,1737.2044812018748,1752.8791638989003,1737.9177541456322,614]
["2021-03-16T05:45:00.000000000","1741.90000000",1743.85,1741.49,1743.76,"512.61440000",1746.4145,1749.5539999999999,1750.11905,43.169992965786946,32.39209417192768,24.087303099511058,27.335691545449993,3.0668093539718875,1773.1730686524288,-2.5922067635424355,-2.3374886180982393,-0.25471814544419624,1755.2714644348478,1737.5575355651524,1752.9915184373237,1738.0301086840557,614]
["2021-03-16T05:46:00.000000000","1743.75000000",1744.94,1741.89,1742.07,"313.63619000",1745.7789999999998,1749.3485999999998,1750.08345,40.16710662338395,38.48734106968826,31.185302527305478,26.924655550683127,3.065608685831035,1773.2160130053132,-2.563602637713302,-2.3827114220212517,-0.18089121569205036,1753.940433452535,1737.6175665474645,1753.1632917563643,1738.2018820030962,614]
["2021-03-16T05:47:00.000000000","1742.06000000",1743.83,1741.8,1743.58,"547.79062000",1745.2720000000002,1749.1738,1750.0476499999997,43.920596333918766,47.01711493955088,39.29885006038894,26.5710870107701,2.991636636843096,1773.2589573581974,-2.3915213124887487,-2.3844734001147514,-0.007047912373997267,1752.6161149228597,1737.9278850771407,1753.390352309907,1738.428942556639,614]
["2021-03-16T05:48:00.000000000","1743.49000000",1743.98,1741.99,1742.39,"284.06094000",1744.7314999999999,1748.9807999999998,1750.00285,41.70040600897514,45.5152671755715,43.673241061603555,26.165002883656197,2.9200911627828705,1773.3019017110819,-2.3243747321848787,-2.372453666528777,0.04807893434389854,1751.2012767349556,1738.261723265044,1753.6676229112084,1738.7062131579403,614]
["2021-03-16T05:49:00.000000000","1742.05000000",1747.69,1741.86,1746.37,"745.86979000",1744.348,1748.8982,1749.98545,50.68015985637861,59.19211195928636,50.57483135813626,24.462860297215627,3.1279417940126906,1773.3448460639663,-1.92778553414405,-2.283520040051832,0.3557345059077819,1749.2954259974435,1739.4005740025564,1753.989167458962,1739.0277577056938,614]
["2021-03-16T05:50:00.000000000","1746.49000000",1748.0,1745.98,1746.42,"306.24152000",1744.2634999999998,1748.7744,1749.9792499999999,50.78272224015564,68.22519083969392,57.644189991517266,23.000833685814758,3.0488030944403492,1773.3877904168505,-1.5911098315859817,-2.145037998358662,0.5539281667726801,1749.0044462135927,1739.522553786407,1754.3482749794823,1739.3868652262142,614]
["2021-03-16T05:51:00.000000000","1746.41000000",1750.66,1746.31,1749.55,"827.81277000",1744.2795,1748.7290000000003,1750.00905,56.834246625100306,84.40719952102869,70.60816744000299,22.573847242526586,3.1417457305517678,1773.430734769735,-1.0595136562876633,-1.9279331299444622,0.868419473656799,1749.0890466522512,1739.469953347749,1754.7375397163707,1739.7761299631027,614]
["2021-03-16T05:52:00.000000000","1749.55000000",1749.78,1747.17,1748.13,"787.53057000",1744.3560000000002,1748.7105999999999,1750.0149000000001,53.61354555385132,84.21775682283054,78.95004906118437,22.177359830901864,3.103763892655204,1773.4736791226194,-0.7442230499279958,-1.691191113941169,0.9469680640131732,1749.355665588835,1739.3563344111653,1755.1489379640295,1740.1875282107615,614]
["2021-03-16T05:53:00.000000000","1748.13000000",1749.67,1748.09,1748.17,"163.27363000",1744.491,1748.7078,1750.0076500000002,53.69315083344786,83.97385620915001,84.19960418433642,21.809192948678916,2.994923614608409,1773.5166234755036,-0.48552843753873276,-1.4500585786606819,0.9645301411219491,1749.7431306153007,1739.2388693846992,1755.5739046854083,1740.6124949321402,614]
["2021-03-16T05:54:00.000000000","1748.32000000",1749.13,1746.31,1748.76,"628.02847000",1744.5610000000001,1748.7182,1750.00105,54.92198197853305,81.90849673202592,83.36670325466883,20.61584087910225,2.98242907070782,1773.559567828388,-0.23024885874337997,-1.2060966346772217,0.9758477759338418,1749.9982710066888,1739.1237289933115,1756.0034153435547,1741.0420055902866,614]
["2021-03-16T05:55:00.000000000","1748.86000000",1749.83,1748.29,1749.48,"1336.44675000",1744.9465,1748.7468,1749.98455,56.44109166776442,85.43790849673157,83.7734204793025,19.78806492027801,2.8793984228001115,1773.6025121812722,0.029816325313049674,-0.9589140426791675,0.9887303679922171,1750.6254832716934,1739.2675167283066,1756.42808036718,1741.466670613912,614]
["2021-03-16T05:56:00.000000000","1749.51000000",1749.83,1746.34,1746.6,"582.88525000",1745.1855000000003,1748.7074000000002,1749.9572,49.286325617545906,78.58805463613461,81.97815328829738,18.58942545330028,2.9230128211715347,1773.6454565341567,0.0034877222194609203,-0.7664336896994419,0.7699214119189028,1750.7185081330297,1739.6524918669709,1756.8382607998699,1741.8768510466018,614]
["2021-03-16T05:57:00.000000000","1746.51000000",1749.78,1745.33,1747.23,"585.63356000",1745.3029999999999,1748.7136,1749.9302000000002,50.75687095623044,71.8288791710768,78.61828076798099,17.878207787201426,3.032083333945004,1773.688400887041,0.0330765634173531,-0.606531639076083,0.6396082024934361,1750.9044537398934,1739.7015462601064,1757.2242135722656,1742.2628038189976,614]
["2021-03-16T05:58:00.000000000","1747.51000000",1751.11,1747.51,1750.19,"485.54539000",1745.4355,1748.8376,1749.9062,57.05740637355101,71.72604330353573,74.04765903691572,16.628102262761274,3.092648810091783,1773.7313452399253,0.2920071191886109,-0.42682388742314425,0.7188310066117551,1751.3584873374984,1739.5125126625016,1757.5762732840706,1742.6148635308025,614]
["2021-03-16T05:59:00.000000000","1750.23000000",1752.81,1749.36,1751.43,"317.14938000",1745.7155000000002,1748.9569999999999,1749.90325,59.40089542297362,80.907681103867,74.82086785949319,16.09247140692313,3.1181738950852314,1773.7742895928097,0.5904626016967995,-0.2233665895991555,0.813829191295955,1752.1903636279203,1739.2406363720802,1757.8850744189147,1742.9236646656466,614]
["2021-03-16T06:00:00.000000000","1751.44000000",1754.48,1751.35,1754.48,"591.77264000",1746.3004999999998,1749.0846,1749.911,64.52852602009068,92.63417683036295,81.75596707925523,16.186179519444487,3.1190186168648655,1773.8172339456942,1.0608711694544581,0.03348096221156721,1.0273902072428909,1753.6622130479361,1738.9387869520635,1758.1418138150723,1743.1804040618042,614]
["2021-03-16T06:01:00.000000000","1754.47000000",1756.82,1754.47,1756.82,"518.48269000",1746.9934999999998,1749.1978,1749.91595,67.88028414796895,95.82198001816563,89.78794598413187,16.985955458103962,3.0640887156602243,1773.8601782985784,1.6040018573621637,0.34758514124168655,1.2564167161204771,1755.4890288828974,1738.4979711171022,1758.338548457717,1743.377138704449,614]
["2021-03-16T06:02:00.000000000","1756.81000000",1757.43,1755.0,1755.42,"521.69716000",1747.7045000000003,1749.2874,1749.9154499999997,63.98475203710637,95.69685292228648,94.71766992360502,17.89875701064288,3.01879666454164,1773.9031226514628,1.8995714634736487,0.657982405688079,1.2415890577855697,1756.5158664661133,1738.8931335338873,1758.4685188477736,1743.5071090945055,614]
["2021-03-16T06:03:00.000000000","1755.42000000",1755.74,1753.96,1755.25,"215.27953000",1748.377,1749.3374,1749.91205,63.50814752345794,89.6913432804131,93.73672540695509,18.219800395755748,2.930311188502947,1773.9460670043472,2.095934300586805,0.9455727846678241,1.1503615159189808,1757.33498213886,1739.41901786114,1758.526483962781,1743.5650742095129,614]
["2021-03-16T06:04:00.000000000","1755.58000000",1755.79,1753.69,1753.89,"325.65292000",1748.9995000000004,1749.325,1749.90325,59.678372180929074,79.93927716471083,88.44249112247014,18.381228196474446,2.8710032464670143,1773.9890113572314,2.1174045085747366,1.1799391294492065,0.9374653791255301,1757.6683902980792,1740.3306097019215,1758.5090506971844,1743.5476409439163,614]
["2021-03-16T06:05:00.000000000","1754.12000000",1754.44,1752.8,1754.06,"280.16364000",1749.5145,1749.2928,1749.89165,60.00305949617895,74.95867768595026,81.5297660436914,18.078617574622864,2.7830744431479473,1774.0319557101159,2.123657184251215,1.3686827404096082,0.7549744438416066,1758.100536279921,1740.928463720079,1758.4149790235658,1743.4535692702977,614]
["2021-03-16T06:06:00.000000000","1753.80000000",1755.56,1753.5,1755.01,"309.77230000",1750.1615000000002,1749.3126000000002,1749.88605,61.85173799233969,74.29752066115685,76.39849183727266,18.205562193535986,2.7314262686373745,1774.0749000630003,2.180138258536317,1.53097384403495,0.6491644145013671,1758.3469487354155,1741.9760512645848,1758.245444101268,1743.284034348,614]
["2021-03-16T06:07:00.000000000","1755.01000000",1755.35,1753.22,1754.82,"245.68641000",1750.7235,1749.3154000000002,1749.8967000000002,61.242061989478785,76.85950413223075,75.37190082644597,18.17281191712459,2.6884672494489816,1774.1178444158845,2.1843882368671075,1.6616567226013816,0.5227315142657258,1758.5602908610672,1742.886709138933,1758.0042380914358,1743.0428283381677,614]
["2021-03-16T06:08:00.000000000","1754.76000000",1755.78,1754.46,1754.88,"209.81512000",1751.348,1749.3034,1749.9128,61.37155215453028,79.11845730027527,76.75849403122096,18.308525761872104,2.590719588774048,1774.160788768769,2.1676110035155034,1.7628475787842062,0.40476342473129723,1758.3780173541818,1744.3179826458181,1757.6978972326644,1742.7364874793964,614]
["2021-03-16T06:09:00.000000000","1754.88000000",1755.41,1753.68,1754.5,"231.34393000",1751.7544999999998,1749.323,1749.9361000000001,60.00421717400556,77.71349862258936,77.89715335169846,17.9856050616252,2.5292396181473307,1774.2037331216534,2.099450937459096,1.8301682505191843,0.26928268693991186,1758.5214120727321,1744.9875879272674,1757.3357433651804,1742.3743336119123,614]
["2021-03-16T06:10:00.000000000","1754.56000000",1754.57,1752.2,1752.52,"190.18828000",1752.0595,1749.3446000000001,1749.9466999999997,53.336207434865905,71.37741046831958,76.0697887970614,16.90040781508045,2.5178653597082277,1774.2466774745376,1.8641750915464854,1.8369696187246447,0.027205472821840715,1758.3717752633331,1745.747224736667,1756.929833081301,1741.968423328033,614]
["2021-03-16T06:11:00.000000000","1752.45000000",1753.03,1750.55,1751.18,"543.96096000",1752.141,1749.3224,1749.9647,49.340086275154114,57.40085977072778,68.83058962054558,16.25699428693672,2.515160691157641,1774.289621827422,1.551703416355167,1.7799163782507492,-0.22821296189558216,1758.363012214717,1745.9189877852832,1756.4948115719878,1741.5334018187198,614]
["2021-03-16T06:12:00.000000000","1751.16000000",1751.17,1747.32,1747.8,"407.41447000",1752.1245,1749.1794,1749.9519,40.996386317724586,33.721743275317905,54.166671171455086,16.842156485231907,2.6112206417892487,1774.3325661803065,1.0195765663747807,1.6278484158755555,-0.6082718495007748,1758.3905656715426,1745.8584343284572,1756.0476716828127,1741.0862619295447,614]
["2021-03-16T06:13:00.000000000","1747.88000000",1749.62,1747.7,1748.52,"541.73232000",1752.1420000000003,1749.0096000000003,1749.9694499999998,43.19986386662525,17.871059474809623,36.331220840285106,17.385521383648864,2.561847738804291,1774.3755105331907,0.6484848569446058,1.4319757040893657,-0.7834908471447599,1758.365602172383,1745.9183978276176,1755.6074214963203,1740.6460117430522,614]
["2021-03-16T06:14:00.000000000","1748.43000000",1748.61,1746.12,1746.34,"467.11383000",1752.021,1748.8214,1749.9796,38.51046222766575,6.187463979339737,19.260088909822425,18.38946472656967,2.5567157574611277,1774.418454886075,0.1764502144344533,1.1808706061583834,-1.00442039172393,1758.5875604390799,1745.45443956092,1755.1946659142402,1740.2332561609721,614]
["2021-03-16T06:15:00.000000000","1746.33000000",1747.01,1743.33,1743.47,"527.46620000",1751.7205000000001,1748.5524000000003,1749.9553,33.374109649990146,4.935841752908688,9.664788402352688,20.054521894586784,2.6369503462139097,1774.4613992389593,-0.4243341945341399,0.8598296460198788,-1.2841638405540188,1759.209899108079,1744.2311008919212,1754.8311093932225,1739.8696996399544,614]
["2021-03-16T06:16:00.000000000","1743.48000000",1746.0,1743.33,1744.71,"512.12057000",1751.6259999999997,1748.3509999999997,1749.92405,37.26720639264442,4.671176823155419,5.2648275184679525,21.600646407745533,2.6393110357700644,1774.5043435918437,-0.791281133817165,0.5296074900524701,-1.3208886238696351,1759.4132264639018,1743.8387735360977,1754.5389885010488,1739.5775787477808,614]
["2021-03-16T06:17:00.000000000","1744.71000000",1744.71,1742.35,1743.75,"513.20776000",1751.452,1748.1516000000001,1749.90015,35.535976830044596,7.495005293535755,5.7006746231999585,23.275605457919724,2.619360247500783,1774.5472879447282,-1.1463389223288232,0.19441820757621145,-1.3407571299050347,1759.7623010775842,1743.1416989224158,1754.3404446875018,1739.3790349342337,614]
["2021-03-16T06:18:00.000000000","1743.75000000",1743.75,1741.11,1741.43,"305.44506000",1751.014,1747.9162,1749.8580499999998,31.703051786665256,7.891143501970142,6.685775206220444,25.115918205808335,2.6208345155364485,1774.5902322976124,-1.596525635010721,-0.1637705609411751,-1.432755074069546,1760.3982046013555,1741.6297953986443,1754.2568499708507,1739.2954402175826,614]
["2021-03-16T06:19:00.000000000","1741.48000000",1743.0,1740.69,1740.69,"610.51742000",1750.477,1747.6492,1749.80555,30.570412087871667,4.1993296977965064,6.528492831100806,26.918699820654865,2.5986320501409836,1774.6331766504968,-1.990073337140302,-0.5290311161810005,-1.4610422209593015,1760.8785481540065,1740.0754518459937,1754.308101382833,1739.346691629565,614]
["2021-03-16T06:20:00.000000000","1740.70000000",1742.93,1740.11,1740.39,"595.07967000",1749.7725000000003,1747.4948000000002,1749.7421,30.100902522012603,1.322725429201384,4.471066209656016,28.723754518272305,2.6144440465594965,1774.6761210033812,-2.299661156903767,-0.8831571243255538,-1.416504032578213,1760.8788781225085,1738.666121877492,1754.511904049882,1739.550494296614,614]
["2021-03-16T06:21:00.000000000","1740.38000000",1740.55,1737.0,1737.39,"969.41296000",1748.8010000000002,1747.2580000000003,1749.65955,25.828881043612817,1.2878437257254374,2.269966284241114,31.000464485685846,2.6812694718052437,1774.7190653562654,-2.755324991112957,-1.2575906976830344,-1.4977342934299225,1760.6461760645484,1736.955823935452,1754.8830675121903,1739.9216577589223,614]
["2021-03-16T06:22:00.000000000","1737.40000000",1742.79,1737.0,1742.66,"794.64691000",1748.1629999999998,1747.1791999999998,1749.6133,41.52801774504875,11.53589731978674,4.715488824904525,31.737569244401346,2.903321652390582,1774.7620097091499,-2.6605279952243563,-1.538178157191299,-1.1223498380330574,1759.887340663771,1736.4386593362285,1755.4328448027857,1740.4714350495176,614]
["2021-03-16T06:23:00.000000000","1742.63000000",1742.97,1739.05,1739.54,"778.41821000",1747.3774999999998,1747.0606,1749.5566499999998,36.59020671532939,15.759099324421564,9.527613456644586,32.318243641219446,2.9759415343626885,1774.8049540620343,-2.8048263261352986,-1.791507790980099,-1.0133185351551997,1759.201976098338,1735.5530239016616,1756.168348171065,1741.206938417797,614]
["2021-03-16T06:24:00.000000000","1739.86000000",1740.87,1738.08,1739.02,"312.06010000",1746.634,1746.8938,1749.4998999999998,35.82563092127869,19.267331027890027,15.520775890699449,33.09928696079756,2.9626599961939224,1774.8478984149185,-2.9273982227048236,-2.0186858773250442,-0.9087123453797794,1758.5961944475162,1734.6718055524839,1757.0920782017097,1742.1306684484416,614]
["2021-03-16T06:25:00.000000000","1738.80000000",1741.4,1738.36,1740.88,"260.43147000",1745.975,1746.876,1749.44435,40.60631695055106,18.146541606964664,17.72432398642542,33.49639936602253,2.9681842821800846,1774.890842767803,-2.841693603519161,-2.183287422563868,-0.6584061809552932,1757.677545876868,1734.2724541231319,1758.2016034633482,1743.2401937100801,614]
["2021-03-16T06:26:00.000000000","1740.87000000",1742.22,1740.47,1741.49,"585.99133000",1745.2989999999998,1746.8694,1749.4113499999999,42.12893735696464,25.187203951925056,20.867025528926586,33.36277847847099,2.881171119167221,1774.9337871206874,-2.693501168504099,-2.285330171751914,-0.40817099675218493,1756.381349750852,1734.2166502491475,1759.4894248552707,1744.5280151020027,614]
["2021-03-16T06:27:00.000000000","1741.40000000",1742.41,1740.99,1742.38,"356.44919000",1744.6770000000001,1746.8194,1749.37505,44.36975847839811,36.43320068250301,26.58898208046425,33.12119127800352,2.7768017535124248,1774.9767314735716,-2.475703663367085,-2.3234048700749486,-0.15229879329213647,1754.9163927554434,1734.4376072445568,1760.9430519422756,1745.9816421890075,614]
["2021-03-16T06:28:00.000000000","1742.36000000",1746.08,1742.01,1745.5,"924.65038000",1744.208,1746.7786,1749.3591999999999,51.46475560472775,55.6109648143954,39.07712314960783,30.981087742462073,2.869173056832962,1775.019675826456,-2.0279625563412083,-2.2643164073282005,0.23635385098699224,1753.3338174428507,1735.0821825571495,1762.5453076832844,1747.5838979300163,614]
["2021-03-16T06:29:00.000000000","1745.49000000",1750.89,1745.0,1750.89,"799.27547000",1744.0275000000001,1746.8798000000002,1749.38655,60.7726093991434,77.08481584450621,56.37632711380155,30.204457415118213,3.0849464099163297,1775.0626201793405,-1.2240860473455086,-2.0562703353316625,0.8321842879861538,1752.4474165672968,1735.6075834327034,1764.274863554492,1749.313453801224,614]
["2021-03-16T06:30:00.000000000","1750.89000000",1755.55,1750.0,1754.91,"832.55423000",1744.1469999999997,1747.1224,1749.4269,66.00843804377097,93.82165004806537,75.50581023565566,30.57039145699669,3.261021666350875,1775.1055645322247,-0.25963481041344494,-1.696943230348019,1.437308419934574,1753.0968113946738,1735.1971886053257,1766.1069902365,1751.145580483232,614]
["2021-03-16T06:31:00.000000000","1755.04000000",1758.03,1754.38,1757.38,"1070.83371000",1744.4569999999999,1747.4107999999999,1749.4916999999998,68.76689814063468,97.81968086492661,89.57538225249941,31.364894573768535,3.2888058330400884,1775.148508885109,0.6959852163613505,-1.2183575410061454,1.9143427573674958,1754.6963634567892,1734.2176365432106,1768.0144914046707,1753.0530816514026,614]
["2021-03-16T06:32:00.000000000","1757.45000000",1758.33,1754.75,1758.32,"900.83747000",1744.9830000000002,1747.7532,1749.56345,69.77224754556774,97.80405342313884,96.48179477871027,32.15537658792877,3.309605416394363,1775.1914532379933,1.5117446650726833,-0.6723370997903796,2.184081764863063,1756.8125935686828,1733.1534064313175,1769.9687717152042,1755.007361961936,614]
["2021-03-16T06:33:00.000000000","1758.33000000",1764.0,1758.03,1762.83,"1126.53336000",1745.6985,1748.1738,1749.68335,74.0827185181571,97.50965390232392,97.71112939679647,33.731930171700064,3.499633600937625,1775.2343975908777,2.4934166586206175,-0.039186348108180225,2.532603006728798,1759.8085152728552,1731.5884847271448,1771.940976886993,1756.979567133725,614]
["2021-03-16T06:34:00.000000000","1763.28000000",1770.71,1762.82,1770.67,"1149.70648000",1746.9150000000002,1748.7584000000002,1749.8307,79.54369456474154,98.50037506323868,97.93802746290048,35.87285381559362,3.8132312008706597,1775.2773419437622,3.8595309936381454,0.7405571202410849,3.1189738733970604,1764.74211137566,1729.0878886243404,1773.9031356858516,1758.9417259325835,614]
["2021-03-16T06:35:00.000000000","1770.68000000",1783.45,1770.29,1783.19,"2987.90866000",1748.9010000000003,1749.547,1750.03345,84.9847793582327,98.32942195246098,98.11315030600787,38.631985459458065,4.4808575436656195,1775.3202862966464,5.884611672143365,1.769368030621541,4.115243641521824,1772.6250518461784,1725.1769481538222,1775.8292319296968,1760.8678221764287,614]
["2021-03-16T06:36:00.000000000","1783.26000000",1788.0,1782.8,1785.46,"2649.18108000",1750.9385000000002,1750.4148,1750.2333,85.7261017247703,98.07781938835853,98.30253880135274,41.38101524135029,4.532224861975221,1775.3632306495308,7.585234862742482,2.9325413970457292,4.6526934656967525,1779.3994242822528,1722.4775757177476,1777.6961398689243,1762.7347301156562,614]
["2021-03-16T06:37:00.000000000","1785.46000000",1785.7,1779.28,1783.44,"1102.99669000",1752.923,1751.2120000000002,1750.41405,81.85332970864613,95.07250064401576,97.1599139949451,42.93689718863064,4.667065943262711,1775.4061750024152,8.67005092531781,4.080043302700146,4.590007622617664,1784.4698832691927,1721.3761167308073,1779.484368049217,1764.522958295949,614]
["2021-03-16T06:38:00.000000000","1783.50000000",1783.5,1779.04,1780.41,"787.98646000",1754.872,1751.9724,1750.5775,76.28620668042352,90.16238498384963,94.43756833874131,44.314608414289246,4.652275518743948,1775.4491193552994,9.179464639012622,5.099927569962642,4.07953706904998,1788.109037533451,1721.634962466549,1781.1785737163789,1766.2171639631108,614]
["2021-03-16T06:39:00.000000000","1780.46000000",1785.09,1780.41,1784.06,"1291.10819000",1757.0404999999998,1752.7262,1750.79525,78.20889399463863,89.09526486987745,91.44338349924762,45.7002763924656,4.654255838833654,1775.4920637081839,9.765136754995638,6.032969406969242,3.7321673480263957,1791.9124534726689,1722.1685465273308,1782.7678299157892,1767.8064201625211,614]
["2021-03-16T06:40:00.000000000","1784.06000000",1784.1,1779.1,1779.18,"961.35508000",1758.98,1753.3813999999998,1750.9686499999998,70.03322336081246,85.88614815166694,88.38126600179801,46.59177860569994,4.678951850345536,1775.5350080610683,9.72342531589402,6.771060588754198,2.9523647271398215,1794.244573724915,1723.715426275085,1784.245648179966,1769.284238426698,614]
["2021-03-16T06:41:00.000000000","1779.16000000",1782.63,1778.09,1782.09,"881.09548000",1761.2150000000001,1754.0322,1751.1429500000002,71.91837922486692,86.69930446442022,87.22690582865488,47.111218496110034,4.669026718178011,1775.5779524139525,9.812073899892539,7.379263250981866,2.4328106489106727,1796.388826348578,1726.0411736514222,1785.6097785518707,1770.6483687986026,614]
["2021-03-16T06:42:00.000000000","1782.08000000",1782.71,1780.23,1780.23,"498.78342000",1763.0935000000002,1754.6742000000002,1751.31225,68.933398300073,83.43921577298592,85.34155612969103,47.60121009292308,4.512667666879582,1775.620896766837,9.62133334433679,7.827677269652852,1.7936560746839385,1798.1154852521227,1728.0715147478777,1786.8618234894377,1771.9004137361696,614]
["2021-03-16T06:43:00.000000000","1780.51000000",1781.85,1779.35,1780.74,"1065.67076000",1765.1535,1755.3256,1751.5012999999997,69.30953614878413,83.3247832334366,84.48776782361425,47.76168726217366,4.3689056906738974,1775.6638411197214,9.402931674379033,8.142728150598089,1.2602035237809446,1799.2253559958192,1731.0816440041806,1788.00671147967,1773.045301726402,614]
["2021-03-16T06:44:00.000000000","1780.49000000",1782.65,1780.0,1781.28,"636.20461000",1767.2665000000002,1755.976,1751.70385,69.7274725850213,80.94562236006568,82.5698737888294,48.00222053259281,4.246126712768626,1775.7067854726056,9.167740261456402,8.347730572769752,0.8200096886866497,1799.8003766672498,1734.7326233327506,1789.0520794275656,1774.0906696742975,614]
["2021-03-16T06:45:00.000000000","1781.45000000",1787.75,1781.45,1786.01,"798.80125000",1769.523,1756.7066,1751.9427000000003,73.17352906669608,84.97389070534747,83.08143209961659,48.74647039872439,4.404974804713726,1775.74972982549,9.256319749776821,8.529448408171167,0.7268713416056549,1800.6533749415223,1738.3926250584775,1790.0076105189885,1775.0462007657204,614]
["2021-03-16T06:46:00.000000000","1786.09000000",1787.31,1783.58,1784.76,"1306.41453000",1771.6865000000003,1757.4697999999999,1752.1719500000002,70.87730399015878,87.73870815437543,84.55274040659621,49.43755956013229,4.356762318662747,1775.7926741783745,9.120519408719929,8.64766260828092,0.47285680043900946,1800.6630548504259,1742.7099451495747,1790.8843675694477,1775.9229578161796,614]
["2021-03-16T06:47:00.000000000","1784.75000000",1785.37,1782.39,1785.24,"520.04198000",1773.8294999999998,1758.23,1752.39655,71.25038945377861,90.74771552025845,87.82010479332712,49.640076523263055,4.258422153043964,1775.8356185312587,8.948476185285244,8.707825323681785,0.24065086160345928,1800.0256107609446,1747.633389239055,1791.694152697187,1776.732742943919,614]
["2021-03-16T06:48:00.000000000","1785.25000000",1787.76,1784.97,1787.47,"1150.66401000",1775.9279999999999,1758.9756,1752.62675,72.98210505237473,91.74514981746398,90.07719116403263,50.09215516001814,4.153534856397964,1775.878562884143,8.88959928732038,8.744180116409504,0.1454191709108752,1799.2801293247455,1752.5758706752542,1792.4489145046466,1777.4875047513785,614]
["2021-03-16T06:49:00.000000000","1787.76000000",1793.49,1787.0,1789.67,"1853.30158000",1777.8669999999997,1759.7404000000001,1752.8560499999999,74.60712599337594,87.0803551526695,89.85774016346397,51.03604056074299,4.32042522379811,1775.9215072370275,8.917663264273187,8.778876745982242,0.1387865182909458,1798.906754846471,1756.8272451535286,1793.160215597187,1778.198805843919,614]
["2021-03-16T06:50:00.000000000","1789.68000000",1790.96,1788.5,1790.45,"1392.59834000",1779.6440000000002,1760.4598,1753.08955,75.17717894021425,84.15396198004926,87.65982231672758,51.91250557570178,4.187537707812533,1775.9644515899117,8.900247140640204,8.803150824913835,0.09709631572636823,1798.5199629158244,1760.768037084176,1793.8387674329963,1778.8773576797282,614]
["2021-03-16T06:51:00.000000000","1790.46000000",1790.77,1785.16,1786.02,"1203.64953000",1781.0759999999998,1761.0438000000001,1753.3009,66.10096096500217,68.98268398268429,80.07233370513435,51.54533676869506,4.289142157254488,1776.0073959427962,8.431784398299442,8.728877539590957,-0.29709314129151565,1797.1101203687492,1765.0418796312504,1794.49403664316,1779.5326268898918,614]
["2021-03-16T06:52:00.000000000","1786.02000000",1787.78,1785.62,1787.78,"623.78620000",1782.5489999999998,1761.691,1753.5009499999996,67.76600838427598,64.89177489177501,72.6761402848362,51.20439430504597,4.137060574593458,1776.0503402956804,8.109065333522267,8.60491509837722,-0.49584976485495247,1794.9520526887338,1770.1459473112657,1795.1339267508224,1780.1725169975543,614]
["2021-03-16T06:53:00.000000000","1787.80000000",1787.81,1784.16,1785.35,"912.90882000",1783.675,1762.2930000000001,1753.6720500000001,63.15372007972848,53.85281385281374,62.575757575757684,50.37596058415711,4.102270533551058,1776.0932846485648,7.5699656066051375,8.397925200022803,-0.8279595934176651,1792.193540954852,1775.1564590451478,1795.764540659791,1780.803130906523,614]
["2021-03-16T06:54:00.000000000","1785.38000000",1789.23,1785.06,1786.87,"1301.97392000",1784.485,1762.9526,1753.8467,64.76901321132085,55.692640692640374,58.14574314574305,49.81656869190309,4.107108352583131,1776.1362290014492,7.182580172620419,8.154856194542326,-0.9722760219219069,1790.6621142129213,1778.3078857870785,1796.3900309978594,1781.4286212445913,614]
["2021-03-16T06:55:00.000000000","1786.88000000",1787.99,1785.95,1786.5,"612.56269000",1784.6504999999997,1763.6014000000002,1754.02405,64.033136106075,51.57387167288135,53.70644207277849,49.297133363381505,3.9594577559700475,1776.1791733543334,6.76770463120647,7.877425881875155,-1.1097212506686844,1790.857255915893,1778.4437440841066,1797.0125459752137,1782.0511362219456,614]
["2021-03-16T06:56:00.000000000","1786.34000000",1786.89,1783.33,1784.44,"749.68140000",1784.5994999999998,1764.19,1754.2170500000002,59.949264763658284,47.858643007158015,51.70838512422659,47.854786339519784,3.9309250591150566,1776.2221177072179,6.201204367919672,7.542181579084058,-1.340977211164386,1790.7955647994895,1778.40343520051,1797.6322767518789,1782.6708669986108,614]
["2021-03-16T06:57:00.000000000","1784.20000000",1787.07,1784.09,1786.81,"793.19407000",1784.768,1764.8298000000002,1754.43855,62.88228037858727,45.68159346910034,48.37136938304658,46.55054608107254,3.8630018406068394,1776.2650620601023,5.8757559637158465,7.208896456010416,-1.3331404922945698,1791.0118789225505,1778.5241210774495,1798.2476078818027,1783.2861981285346,614]
["2021-03-16T06:58:00.000000000","1786.85000000",1790.8,1786.85,1788.0,"1334.45997000",1785.1474999999998,1765.4922,1754.65005,64.29612766205169,46.960334299993896,46.8335235920841,46.01283604718504,3.8720731377063515,1776.3080064129865,5.648743613257466,6.8968658874598265,-1.2481222742023608,1791.2056082030172,1779.0893917969825,1798.8553654179402,1783.8939556646721,614]
["2021-03-16T06:59:00.000000000","1787.99000000",1790.93,1787.61,1790.72,"964.34175000",1785.4805000000001,1766.2166,1754.87365,67.3568240227801,59.97629226644665,50.872740011846965,45.535314174104116,3.8326393421559093,1776.350950765871,5.623491844513637,6.642191078870589,-1.0186992343569514,1791.979048991849,1778.9819510081513,1799.4511486240028,1784.4897388707348,614]
["2021-03-16T07:00:00.000000000","1790.72000000",1795.0,1790.71,1795.0,"1562.26964000",1786.2715,1767.0662,1755.1136,71.49730172335374,76.48234613350881,61.139657566649795,45.717154861002776,3.8653079605733414,1776.3938951187554,5.881046819491985,6.4899622269948685,-0.6089154075028835,1793.3364367300385,1779.2065632699616,1800.0297223675436,1785.0683126142756,614]
["2021-03-16T07:01:00.000000000","1795.00000000",1798.94,1793.84,1796.94,"1566.48985000",1787.014,1767.9814000000001,1755.3645999999999,73.15917011439626,87.41091507907652,74.62318449301067,46.370875278531464,3.9535002491038265,1776.4368394716396,6.170572263483791,6.426084234292653,-0.255511970808862,1795.1977947187984,1778.8302052812014,1800.5854398189401,1785.624030065672,614]
["2021-03-16T07:02:00.000000000","1796.94000000",1799.9,1796.78,1799.85,"993.91452000",1787.9950000000001,1769.0223999999998,1755.632,75.46959237121534,95.62865001376944,86.50730374211825,47.084826805175844,3.8939645170249904,1776.479783824524,6.559225277853784,6.45271244300488,0.10651283484890417,1797.3155740166267,1778.6744259833736,1801.1126605907873,1786.1512508375192,614]
["2021-03-16T07:03:00.000000000","1799.91000000",1803.26,1799.37,1802.72,"1913.44378000",1789.0940000000003,1770.1064,1755.9225,77.52443960532935,94.72548895004648,92.58835134763082,48.09413788542522,3.8936813372374983,1776.5227281774085,7.017922365717595,6.565754427547423,0.452167938170172,1799.8122095519448,1778.3757904480558,1801.6061290248028,1786.6447192715348,614]
["2021-03-16T07:04:00.000000000","1802.73000000",1803.9,1797.09,1797.86,"1786.56224000",1789.923,1771.1368,1756.1952,67.25106760821147,89.208538813063,93.18755925895965,48.16643518391769,4.101989813149118,1776.5656725302927,6.909631795061614,6.634529901050262,0.2751018940113523,1800.6602195655755,1779.1857804344245,1802.061281398334,1787.0998716450658,614]
["2021-03-16T07:05:00.000000000","1797.78000000",1798.59,1796.72,1798.22,"848.83612000",1790.5335000000002,1772.2318,1756.4763,67.59364248669618,80.10477930250589,88.01293568853846,48.09557638036957,3.942561969352745,1776.608616883177,6.774764461413042,6.6625768131228185,0.11218764829022376,1801.6915809729708,1779.3754190270297,1802.47445903548,1787.513049282212,614]
["2021-03-16T07:06:00.000000000","1798.29000000",1800.19,1798.11,1798.33,"850.89594000",1791.212,1773.3042,1756.74695,67.7048082618823,71.98185059147578,80.43172290234823,48.244493242167984,3.809521828684703,1776.6515612360615,6.600668807284819,6.65019521195522,-0.04952640467040048,1802.532412713296,1779.891587286704,1802.84301560141,1787.8816058481418,614]
["2021-03-16T07:07:00.000000000","1798.26000000",1799.91,1796.97,1797.63,"804.32366000",1791.8315000000002,1774.3818,1757.0102000000002,66.14970640106166,71.60913952357788,74.56525647251986,47.9339872862241,3.7474131266357995,1776.6945055889457,6.333207325477588,6.5867976346596935,-0.2535903091821057,1803.1329074786881,1780.5300925213123,1803.165319631455,1788.203909878187,614]
["2021-03-16T07:08:00.000000000","1797.10000000",1798.55,1796.13,1797.0,"792.54962000",1792.3080000000002,1775.4932000000001,1757.2797500000001,64.70914367311663,69.63215038081331,71.07438016528899,47.31540151736268,3.65259790330466,1776.7374499418302,6.001228018357779,6.469683711399311,-0.46845569304153223,1803.6372428696423,1780.9787571303582,1803.4406657511925,1788.4792559979244,614]
["2021-03-16T07:09:00.000000000","1797.00000000",1797.17,1793.34,1794.37,"1011.72554000",1792.5430000000001,1776.5667999999998,1757.5333,58.93875467965267,63.21503808134806,68.15210932857975,45.71550854921144,3.6652694816400526,1776.7803942947146,5.4629396379268655,6.268334896704822,-0.8053952587779563,1803.8385479725127,1781.2474520274875,1803.6691183087173,1788.7077085554492,614]
["2021-03-16T07:10:00.000000000","1794.32000000",1794.38,1791.26,1793.82,"808.46980000",1792.7115,1777.6354,1757.7733,57.77838476747189,56.414335146785,63.087174536315466,43.547877635428684,3.626321661522914,1776.8233386475988,4.935073361088371,6.001682589581533,-1.0666092284931619,1803.9776373593315,1781.4453626406682,1803.8513178686496,1788.8899081153816,614]
["2021-03-16T07:11:00.000000000","1793.82000000",1796.75,1793.82,1795.32,"893.10536000",1793.1765,1778.7939999999999,1758.0062999999998,60.08635471849557,50.82147363534485,56.81694895449264,42.05344648483983,3.5765843999855678,1776.8662830004832,4.584920883666882,5.718330248398603,-1.1334093647317207,1804.0607349753816,1782.2922650246185,1803.988283401007,1789.026873647739,614]
["2021-03-16T07:12:00.000000000","1795.34000000",1797.58,1795.16,1797.13,"887.33619000",1793.6440000000002,1779.8834000000002,1758.2466499999998,62.733546297741974,52.411596110627414,53.21580163091909,40.838899518643956,3.493971228558016,1776.9092273533674,4.402722550830731,5.455208708885029,-1.0524861580542977,1804.3628588944587,1782.9251411055418,1804.081240915686,1789.119831162418,614]
["2021-03-16T07:13:00.000000000","1797.06000000",1797.68,1795.76,1797.51,"857.32227000",1794.2519999999997,1781.0428,1758.4891499999999,63.28411021078875,53.2241294303872,52.152399725453165,39.73277880348394,3.3815447122324485,1776.9521717062519,4.240114483214484,5.21218986375092,-0.9720753805364364,1804.3834551767895,1784.12054482321,1804.1315032821717,1789.1700935289036,614]
["2021-03-16T07:14:00.000000000","1797.51000000",1798.47,1796.15,1796.16,"1175.45645000",1794.7165,1782.1856,1758.705,59.89847401870736,49.586930573711264,51.740885371575295,38.883192319566476,3.305720089930126,1776.9951160591363,3.9567022993760474,4.961092350875946,-1.0043900514998985,1804.2879497856538,1785.1450502143462,1804.1404170916355,1789.1790073383675,614]
["2021-03-16T07:15:00.000000000","1796.17000000",1801.6,1796.17,1801.08,"829.35353000",1795.4455000000003,1783.3896000000002,1758.9497999999999,66.85747927569298,56.00330131188715,52.938120438661876,38.73545147599294,3.458168654935105,1777.0380604120205,4.082043724580899,4.7852826256169365,-0.7032389010360376,1804.615207683415,1786.2757923165855,1804.1093820314936,1789.1479722782256,614]
["2021-03-16T07:16:00.000000000","1801.13000000",1803.46,1800.65,1802.5,"578.93317000",1796.3485,1784.6098000000002,1759.21905,68.55363099434949,68.45991561181387,58.016715832470766,38.93104974070376,3.411870893868308,1777.081004764905,4.247003032367502,4.67762670696705,-0.4306236745995484,1804.5063729457659,1788.1906270542343,1804.0399377896772,1789.0785280364091,614]
["2021-03-16T07:17:00.000000000","1802.68000000",1802.69,1797.41,1797.68,"1446.64740000",1796.8920000000003,1785.7158,1759.4536,57.74989974868125,72.4683544303792,65.64385711802674,37.88473610268632,3.5453086871634274,1777.1239491177894,3.943344335819802,4.530770232737601,-0.5874258969177992,1803.7860049317687,1789.9979950682318,1803.9339042828074,1788.9724945295393,614]
["2021-03-16T07:18:00.000000000","1797.45000000",1798.84,1796.0,1797.86,"1079.63499000",1797.3850000000002,1786.763,1759.6949000000002,58.015995122178076,64.60451684305131,68.51092896174814,36.43484146779201,3.4949294952231766,1777.1668934706736,3.6748556780025865,4.359587321790599,-0.6847316437880124,1802.946382921472,1791.8236170785285,1803.7935540008687,1788.8321442476006,614]
["2021-03-16T07:19:00.000000000","1797.86000000",1799.28,1794.39,1794.98,"979.51084000",1797.598,1787.6447999999998,1759.92685,52.33639157117874,45.12710105831061,60.73332411058038,34.56660478527648,3.5945773884215124,1777.209837823558,3.192879029536016,4.126245663339683,-0.9333666338036668,1802.3959020414377,1792.8000979585622,1803.6217910852897,1788.6603813320216,614]
["2021-03-16T07:20:00.000000000","1795.28000000",1798.53,1795.27,1796.61,"614.31026000",1797.6785,1788.4788,1760.1789999999999,55.02029379734798,42.814207650272614,50.84860851721152,32.831813580083484,3.591393289248544,1777.2527821764425,2.9089044014831416,3.8827774109683744,-0.9738730094852328,1802.3517484418476,1793.0052515581524,1803.4223106152738,1788.4609008620057,614]
["2021-03-16T07:21:00.000000000","1796.67000000",1798.83,1795.66,1796.63,"542.08601000",1797.6629999999998,1789.2638,1760.4177499999998,55.05373642869072,39.45355191256829,42.46495354038384,31.305853887926695,3.5612937685879222,1777.2957265293267,2.654862691168546,3.637194467008409,-0.9823317758398629,1802.3479849518678,1792.9780150481317,1803.1997133317766,1788.2383035785085,614]
["2021-03-16T07:22:00.000000000","1796.63000000",1798.56,1796.35,1798.21,"521.48692000",1797.5810000000001,1790.0616,1760.65795,57.727676798715066,48.27868852459016,43.51548269581036,29.888891316638247,3.464772785117359,1777.338670882211,2.55161220370087,3.420078014346901,-0.8684658106460312,1802.1663501501232,1792.995649849877,1802.959555284286,1787.9981455310178,614]
["2021-03-16T07:23:00.000000000","1798.57000000",1799.78,1797.13,1798.43,"523.69168000",1797.3665,1790.7735999999998,1760.89685,58.10144934684935,53.251366120219,46.994535519125826,28.945092483085553,3.406574729037538,1777.3816152350955,2.4591896029360214,3.227900332064725,-0.7687107291287036,1801.3292882859469,1793.4037117140533,1802.7083180838827,1787.7469083306146,614]
["2021-03-16T07:24:00.000000000","1798.44000000",1799.1,1796.24,1796.77,"779.24351000",1797.312,1791.2956,1761.12725,54.206743244890305,48.77978822302358,50.10328095594425,27.700608327911624,3.3675336769634208,1777.4245595879797,2.22633212822916,3.0275866912976124,-0.8012545630684524,1801.2761220969135,1793.3478779030863,1802.4532929469563,1787.4918831936882,614]
["2021-03-16T07:25:00.000000000","1796.67000000",1799.0,1794.58,1795.35,"623.02944000",1797.1684999999998,1791.5387999999998,1761.3436,51.0540421522665,33.31883184849806,45.116662063913545,25.895882982087624,3.4427098428946104,1777.4675039408642,1.9052462762140294,2.803118608280896,-0.8978723320668665,1801.198002574666,1793.1389974253336,1802.2023798529078,1787.2409700996398,614]
["2021-03-16T07:26:00.000000000","1795.29000000",1795.92,1792.72,1792.94,"582.82512000",1796.8990000000001,1791.6884,1761.5410000000002,46.14836276617687,14.411473624810455,32.1700312321107,24.527337296285605,3.4253734255449984,1777.5104482937486,1.4397203662169886,2.5304389598681145,-1.090718593651126,1801.2867780252932,1792.511221974707,1801.9638112591306,1787.0024015058625,614]
["2021-03-16T07:27:00.000000000","1793.03000000",1793.13,1791.01,1792.45,"729.36408000",1796.6399999999999,1791.8685999999998,1761.73585,45.19743712365843,8.066342061211742,18.598882511506755,23.798951731339912,3.332132466577507,1777.5533926466328,1.0194967003649253,2.228250507967477,-1.2087538076025517,1801.4187153084536,1791.8612846915462,1801.7458172819736,1786.7844075287055,614]
["2021-03-16T07:28:00.000000000","1792.44000000",1793.89,1791.19,1792.49,"553.59067000",1796.4145,1792.1101999999998,1761.9375,45.29653257288607,8.500744131086952,10.326186605703056,22.81627681573098,3.28698014753626,1777.5963369995172,0.6818343217018992,1.9189672707143617,-1.2371329490124625,1801.5185473155384,1791.3104526844618,1801.5562554611909,1786.5948457079228,614]
["2021-03-16T07:29:00.000000000","1792.49000000",1792.5,1790.37,1791.19,"594.32034000",1796.2555,1792.2528,1762.1588000000002,42.600439002547915,9.906046390809502,8.824377527702737,22.17214866643064,3.2043387084265347,1777.6392813524017,0.3058101296246605,1.5963358424964216,-1.290525712871761,1801.7848090887794,1790.7261909112206,1801.402232629011,1786.440822875743,614]
["2021-03-16T07:30:00.000000000","1791.18000000",1791.38,1788.0,1790.16,"2025.24084000",1796.0725000000002,1792.4724,1762.3666999999998,40.541477933636656,10.951918100931167,9.786236207609212,22.28234630732544,3.2168859435389328,1777.6822257052859,-0.07444597675635123,1.262179478645867,-1.3366254554022183,1802.1292313791569,1790.0157686208436,1801.289748546851,1786.3283387935828,614]
["2021-03-16T07:31:00.000000000","1790.15000000",1790.99,1789.45,1790.77,"571.26164000",1795.845,1792.6459999999997,1762.5932999999998,42.31951280434302,14.82754511379296,11.895169868511212,22.38467268815633,3.097108376143292,1777.7251700581703,-0.3228580717641307,0.9451719685638675,-1.2680300403279983,1802.3247391922257,1789.3652608077743,1801.2233905411874,1786.2619807879194,614]
["2021-03-16T07:32:00.000000000","1790.78000000",1791.01,1788.99,1789.82,"629.54301000",1795.4795,1792.8378,1762.8019,40.29839172341796,17.889408846783667,14.556290687169268,22.617229723174546,3.020172063561627,1777.7681144110545,-0.5895871140437521,0.6382201520423437,-1.2278072660860957,1802.4352558179735,1788.5237441820263,1801.2061052602974,1786.2446955070293,614]
["2021-03-16T07:33:00.000000000","1789.77000000",1791.0,1788.6,1790.99,"871.03093000",1795.1535000000003,1793.0428000000002,1763.0151999999998,43.85479717651751,21.448783248443505,18.055245736340048,22.95282783607509,2.975874059021517,1777.811058763939,-0.6985105846154056,0.3708740047107939,-1.0693845893261995,1802.3063994819784,1788.0006005180223,1801.2390680382512,1786.277658284983,614]
["2021-03-16T07:34:00.000000000","1790.99000000",1791.0,1789.02,1789.5,"634.77388000",1794.8205000000003,1793.2072,1763.2225,40.542559522758964,17.85512167515549,19.06443792346089,23.264454655197024,2.9047401976628384,1777.8540031168234,-0.8947496503383263,0.11774927370096985,-1.012498924039296,1802.364386200049,1787.2766137999515,1801.3216626283254,1786.3602528750573,614]
["2021-03-16T07:35:00.000000000","1789.50000000",1789.75,1785.96,1786.22,"874.92442000",1794.0774999999999,1793.2114,1763.4077000000002,34.38575690852201,13.33226043962435,17.545388454407785,24.43703922122369,2.967973040686919,1777.8969474697076,-1.299954050544784,-0.16579139114818092,-1.134162659396603,1801.929854742324,1786.2251452576756,1801.4515749589407,1786.4901652056726,614]
["2021-03-16T07:36:00.000000000","1786.34000000",1792.0,1786.16,1791.67,"778.51253000",1793.536,1793.3496000000002,1763.61405,48.40587472545861,18.64390330197383,16.61042847225123,24.341400037165602,3.1731178234949904,1777.939891822592,-1.1678497595323734,-0.3662030648250194,-0.801646694707354,1800.4249836695492,1786.647016330451,1801.6249949802288,1786.6635852269608,614]
["2021-03-16T07:37:00.000000000","1791.67000000",1793.36,1789.67,1793.24,"678.38144000",1793.3139999999999,1793.5095999999999,1763.82155,51.613375014068836,32.86720398014355,21.614455907247248,23.62185044906883,3.2100379789596216,1777.9828361754765,-0.9257982522201473,-0.478122102304045,-0.44767614991610233,1799.935475364246,1786.6925246357537,1801.8369116137285,1786.8755018604604,614]
["2021-03-16T07:38:00.000000000","1793.37000000",1797.2,1793.14,1794.69,"656.69485000",1793.1555,1793.654,1764.03475,54.431035388549,54.55604443246819,35.35571723819519,22.376987675195412,3.270749551891073,1778.0257805283607,-0.6099368347852305,-0.5044850488002821,-0.10545178598494842,1799.4791776482775,1786.8318223517226,1802.0814782585708,1787.1200685053027,614]
["2021-03-16T07:39:00.000000000","1794.69000000",1797.84,1794.4,1796.9,"766.92220000",1793.2514999999999,1793.7985999999999,1764.2604000000001,58.406582245912944,71.47958113410458,52.96760984890545,21.429690558759372,3.282838869613127,1778.068724881245,-0.1792199198741855,-0.43943202301506284,0.26021210314087734,1799.739221556858,1786.7637784431417,1802.3524210316416,1787.3910112783735,614]
["2021-03-16T07:40:00.000000000","1796.92000000",1800.01,1796.92,1799.61,"1067.50814000",1793.4015,1793.9818,1764.4904000000001,62.70350402380358,85.39613991977042,70.4772551621144,21.212835763675766,3.2704932360693255,1778.1116692341295,0.37646108092349095,-0.27625340222735206,0.652714483150843,1800.3174765036702,1786.4855234963297,1802.643459415346,1787.6820496620778,614]
["2021-03-16T07:41:00.000000000","1799.60000000",1799.81,1795.35,1798.0,"892.36192000",1793.47,1794.2214,1764.7085,58.816010562103244,91.64483905883691,82.84018670423731,20.388329150917407,3.355458004921519,1778.1546135870137,0.6791004851845628,-0.0851826247449691,0.7642831099295319,1800.5379954725024,1786.4020045274976,1802.9487093734663,1787.9872996201982,614]
["2021-03-16T07:42:00.000000000","1798.01000000",1800.31,1798.0,1800.18,"755.96833000",1793.5684999999999,1794.4694,1764.9389999999999,62.23056217907839,93.98035058134012,90.34044318664915,19.78175613855694,3.280782433141406,1778.1975579398982,1.082375226583963,0.14832894552081732,0.9340462810631457,1800.9461046925348,1786.1908953074649,1803.263042014187,1788.301632260919,614]
["2021-03-16T07:43:00.000000000","1800.03000000",1800.03,1792.65,1795.15,"1069.97092000",1793.4044999999999,1794.6653999999999,1765.1442500000003,51.600103251456716,82.94327955989321,89.52282306669008,19.2870344364438,3.5842979736313043,1778.2405022927826,0.9847428988871343,0.3156117361940807,0.6691311626930536,1800.4822721776923,1786.3267278223075,1803.5823759514694,1788.6209661982014,614]
["2021-03-16T07:44:00.000000000","1794.61000000",1796.94,1792.73,1796.58,"763.71184000",1793.395,1794.8596,1765.3473999999999,54.00560636325446,79.04761904761946,85.3237497296176,18.827649998767313,3.6289909755147853,1778.2834466456668,1.0111022672288072,0.454709842401026,0.5563924248277812,1800.4551657203863,1786.3348342796137,1803.9038878583626,1788.9424781050946,614]
["2021-03-16T07:45:00.000000000","1796.77000000",1797.77,1792.99,1793.19,"746.57770000",1793.2870000000003,1794.9934,1765.52705,47.92468858170296,62.81068524970993,74.93386128574087,18.09252358297054,3.711205905835156,1778.3263909985512,0.7498043106047589,0.5137287360417726,0.23607557456298633,1800.2900910317746,1786.283908968226,1804.226132477375,1789.2647227241068,614]
["2021-03-16T07:46:00.000000000","1793.19000000",1797.99,1793.0,1797.29,"647.96741000",1793.5044999999998,1795.2504,1765.7300500000001,54.58505228366366,67.78164924506389,69.8799845141311,17.32611610534251,3.8025483411326455,1778.3693353514357,0.8636044379154555,0.5837038764165092,0.27990056149894627,1800.7180136375632,1786.2909863624363,1804.5490698021129,1789.5876600488448,614]
["2021-03-16T07:47:00.000000000","1797.29000000",1799.13,1797.04,1797.31,"676.99831000",1793.7475000000002,1795.4604000000002,1765.93255,54.61554555450019,69.47735191637638,66.6898954703834,16.17823177270622,3.6802234596231815,1778.4122797043199,0.9445178773989937,0.6558666766130061,0.2886512007859876,1801.128052486048,1786.3669475139523,1804.8740027279066,1789.9125929746385,614]
["2021-03-16T07:48:00.000000000","1797.31000000",1800.43,1797.14,1799.71,"787.67551000",1794.1084999999998,1795.6945999999998,1766.1456999999998,58.23914745042529,84.35765615430847,73.87221910524958,15.405195653378387,3.6523503553643804,1778.4552240572043,1.1886008527505965,0.7624135118405242,0.42618734091007227,1801.9024265456699,1786.3145734543298,1805.2034329167827,1790.2420231635147,614]
["2021-03-16T07:49:00.000000000","1799.71000000",1800.04,1798.61,1799.51,"467.86718000",1794.5245000000002,1795.8704,1766.35355,57.824813010975824,89.22372427639708,81.01957744902731,14.687376399716827,3.4936110442669293,1778.4981684100885,1.3503342282795074,0.8799976551283208,0.4703365731511866,1802.5360403637064,1786.512959636294,1805.5408459347786,1790.5794361815106,614]
["2021-03-16T07:50:00.000000000","1799.59000000",1800.19,1798.28,1799.41,"1145.81491000",1794.9869999999999,1795.9586,1766.56255,57.60414243539305,93.03251409026451,88.87129817365668,13.8788984620445,3.3804959696764403,1778.541112762973,1.4536827791550877,0.9947346799336743,0.45894809922141344,1803.0052918379965,1786.9687081620032,1805.8904391061694,1790.9290293529014,614]
["2021-03-16T07:51:00.000000000","1799.42000000",1799.42,1796.73,1797.28,"929.03061000",1795.3125,1795.9653999999998,1766.7685999999999,52.96749659185871,81.19497413968826,87.81707083544995,13.28996979938337,3.33117482898527,1778.5840571158574,1.3481731505914922,1.0654223740652378,0.28275077652625447,1803.1460276216578,1787.4789723783422,1806.2568072980664,1791.2953975447983,614]
["2021-03-16T07:52:00.000000000","1797.40000000",1799.35,1797.05,1798.31,"332.30062000",1795.7370000000003,1795.9346000000003,1766.96425,54.85965456497691,74.26088563118886,82.82945795371387,12.743107469769463,3.2575194840577475,1778.6270014687416,1.3323103572656692,1.1187999707053242,0.21351038656034493,1803.2474489878616,1788.226551012139,1806.6446032845035,1791.6831935312355,614]
["2021-03-16T07:53:00.000000000","1798.31000000",1799.44,1798.0,1798.17,"332.58148000",1796.096,1795.8436000000002,1767.1613499999999,54.53848244369782,67.73778920308384,74.39788299132032,12.191312687541703,3.1276966637679124,1778.669945821626,1.2935311276542052,1.1537462020951004,0.13978492555910482,1803.3464079884693,1788.8455920115307,1807.0581905926972,1792.0967808394291,614]
["2021-03-16T07:54:00.000000000","1798.18000000",1799.31,1798.0,1798.38,"405.23698000",1796.5399999999997,1795.854,1767.3605499999999,54.9643913778383,72.45072836332437,71.48313439919902,11.678931818330211,2.997861187784486,1778.7128901745104,1.265159581631906,1.1760288780024615,0.08913070362944442,1803.1824212452423,1789.8975787547572,1807.5013077587116,1792.5398980054435,614]
["2021-03-16T07:55:00.000000000","1798.24000000",1799.91,1798.0,1798.18,"585.18795000",1797.1380000000001,1795.8532,1767.5647,54.441277175972616,71.89374464438743,70.69408740359854,10.879569116106788,2.9201568172284573,1778.7558345273947,1.2125589734191635,1.183334897085802,0.02922407633336155,1801.820817954954,1792.4551820450463,1807.9767634645525,1793.0153537112844,614]
["2021-03-16T07:56:00.000000000","1798.10000000",1799.44,1798.0,1798.59,"306.02589000",1797.484,1795.8584,1767.7673499999999,55.37882754538059,73.6932305055693,72.67923450442703,10.13730374975647,2.8144313302835715,1778.798778880279,1.1902358875154277,1.1847150951717271,0.00552079234370062,1801.4704490463605,1793.4975509536393,1808.4861816976847,1793.5247719444167,614]
["2021-03-16T07:57:00.000000000","1798.59000000",1799.0,1797.05,1798.23,"612.00526000",1797.7334999999998,1795.8703999999998,1767.97265,54.3217659943538,72.95262578038843,72.84653364344838,9.969768192083848,2.7526862352633197,1778.8417232331635,1.130464399841685,1.1738649561057188,-0.04340055626403383,1801.2194390412374,1794.2475609587623,1809.0298144336623,1794.0684046803942,614]
["2021-03-16T07:58:00.000000000","1798.10000000",1800.78,1798.1,1800.77,"490.88699000",1798.0375,1795.9458,1768.1847,60.10756060549845,82.54993870656877,76.39859833084216,9.694291574335864,2.7474943613159444,1778.8846675860477,1.273373184144475,1.1937666017134703,0.07960658243100482,1801.4687672584946,1794.6062327415052,1809.6064360565122,1794.645026303244,614]
["2021-03-16T07:59:00.000000000","1800.78000000",1801.31,1795.0,1799.26,"1356.44476000",1798.1555,1796.0436,1768.39325,55.59889734515789,82.21037610609541,79.23764686435086,10.041744363284776,3.0019590497933732,1778.9276119389322,1.250371540118067,1.2050875893943895,0.045283950723677524,1801.5844967919518,1794.7265032080484,1810.2133286869857,1795.2519189337177,614]
["2021-03-16T08:00:00.000000000","1799.56000000",1802.83,1796.44,1799.62,"2311.72629000",1798.1560000000002,1796.1596000000002,1768.6134,56.43785149256624,78.0687961024463,80.94303697170349,9.601156648888123,3.2439619748081236,1778.9705562918166,1.2468190094407419,1.21343387340366,0.03338513603708182,1801.5858478099203,1794.72615219008,1810.8463609860735,1795.8849512328054,614]
["2021-03-16T08:01:00.000000000","1799.85000000",1799.85,1795.9,1798.53,"990.61046000",1798.1825000000001,1796.2238,1768.8244999999997,53.162495501622985,59.80592402020661,73.3616987429161,9.428617034673538,3.294393262321816,1779.0135006447008,1.1428753570930894,1.199322170141546,-0.05644681304845656,1801.6153057036795,1794.7496942963207,1811.5001553790669,1796.5387456257988,614]
["2021-03-16T08:02:00.000000000","1798.44000000",1804.7,1798.4,1804.56,"1231.79638000",1798.4015,1796.3724,1769.06495,65.19601173255704,67.5478488323606,68.47418965167117,10.155626251560461,3.509079457870255,1779.0564449975852,1.5294394430645752,1.2653456247261519,0.2640938183384234,1802.7522253417342,1794.0507746582657,1812.1683308325348,1797.2069210792667,614]
["2021-03-16T08:03:00.000000000","1804.70000000",1805.14,1801.1,1803.67,"590.04391000",1798.8275,1796.4956,1769.2958,62.638047939078454,76.38089121977988,67.91155469078235,10.967599758673773,3.5470023537366786,1779.0993893504697,1.7438763828649826,1.361051776353918,0.38282460651106454,1803.4793679043155,1794.1756320956847,1812.8438013128823,1797.8823915596142,614]
["2021-03-16T08:04:00.000000000","1803.68000000",1812.0,1803.5,1810.92,"1680.32397000",1799.5445,1796.7907999999998,1769.56105,72.20498570426074,92.56890614477936,78.83254873230662,13.323898657065111,3.9007878998983445,1779.1423337033539,2.4703568754964635,1.5829127961824272,0.8874440793140363,1806.459626824519,1792.6293731754809,1813.5191048636457,1798.5576951103776,614]
["2021-03-16T08:05:00.000000000","1810.92000000",1813.0,1807.45,1809.42,"1286.26770000",1800.3559999999998,1796.9575999999997,1769.8206500000001,68.30779555866035,86.42037617150761,85.12339117868895,15.683814501391447,4.018588764191317,1779.1852780562383,2.8917264138772225,1.8446755197213864,1.047050894155836,1807.8802285982792,1792.8317714017203,1814.186735680279,1799.225325927011,614]
["2021-03-16T08:06:00.000000000","1809.43000000",1814.68,1807.68,1814.36,"1338.30629000",1801.2095000000002,1797.1947999999998,1770.10605,73.39980896350204,90.71071789149262,89.90000006925986,18.151393168734174,4.2315467096062225,1779.2282224091227,3.5829791700002716,2.1923362497771635,1.390642920223108,1810.7511193069704,1791.66788069303,1814.8394521096109,1799.8780423563428,614]
["2021-03-16T08:07:00.000000000","1814.24000000",1814.71,1810.35,1812.17,"2073.00472000",1801.9524999999999,1797.4846,1770.37695,68.17059934885474,88.53274512958211,88.5546130641941,20.447638477835678,4.240721944634359,1779.271166762007,3.909026438529736,2.5356742875276783,1.3733521510020577,1812.4319844815539,1791.473015518446,1815.4705371745147,1800.5091274212466,614]
["2021-03-16T08:08:00.000000000","1812.00000000",1812.0,1807.36,1807.68,"759.00333000",1802.3509999999999,1797.681,1770.6166500000002,58.90487695963761,83.27331675143219,87.50559325750231,21.190833594343125,4.281384662874775,1779.3141111148914,3.761752629673765,2.7808899559568956,0.9808626737168695,1813.0626514132564,1791.6393485867434,1816.073994557459,1801.1125848041909,614]
["2021-03-16T08:09:00.000000000","1807.69000000",1813.42,1807.69,1812.16,"621.73515000",1802.9834999999998,1798.0246000000002,1770.8847999999998,64.14191386444136,79.50279046169477,83.7696174475697,22.187498031071517,4.385571472669434,1779.3570554677756,3.9608771084372165,3.01688738645296,0.9439897219842566,1814.4188964076066,1791.548103592393,1816.6446710838359,1801.6832613305678,614]
["2021-03-16T08:10:00.000000000","1812.31000000",1813.84,1810.32,1812.09,"752.95819000",1803.6174999999998,1798.3342000000002,1771.1547,64.00466407678637,79.36749534923045,80.71453418745249,23.20278187338196,4.32374493890733,1779.39999982066,4.066164069195565,3.226742723001481,0.8394213461940843,1815.5837924500067,1791.651207549993,1817.1783054659393,1802.2168957126712,614]
["2021-03-16T08:11:00.000000000","1812.13000000",1812.38,1808.3,1808.98,"656.12910000",1804.2025,1798.5811999999999,1771.4296,58.060415793877425,81.56604092677138,80.14544224589886,23.256499292945627,4.306334586128246,1779.4429441735444,3.854224633103513,3.3522391050218876,0.5019855280816254,1816.0152793088282,1792.389720691172,1817.671511162281,1802.7101014090129,614]
["2021-03-16T08:12:00.000000000","1808.80000000",1813.1,1808.14,1813.01,"1077.13880000",1804.9375,1798.8772,1771.7213000000002,62.87227584441713,83.00355149670189,81.31236259090123,23.490199079863814,4.353024972833357,1779.4858885264287,3.9657339110017347,3.4749380662178573,0.4907958447838774,1817.0185163065473,1792.8564836934527,1818.1217075737943,1803.1602978205262,614]
["2021-03-16T08:13:00.000000000","1813.02000000",1813.02,1807.5,1810.45,"1053.99385000",1805.5515,1799.1176,1772.0046,58.2966347185706,79.88529045967151,81.48496096104826,23.423614410785717,4.436380331916688,1779.528832879313,3.8036886568079353,3.540688184335873,0.26300047247206226,1817.4410202173615,1793.6619797826386,1818.5270176630067,1803.5656079097387,614]
["2021-03-16T08:14:00.000000000","1810.46000000",1812.43,1808.65,1810.53,"825.15008000",1806.159,1799.3928,1772.2919499999998,58.398525806464924,82.16839548250243,81.68574581295861,23.36178578949891,4.389496022494066,1779.5717772321975,3.639765011422014,3.5605035497531015,0.07926146166891268,1817.7588049983194,1794.5591950016808,1818.886151118915,1803.924741365647,614]
["2021-03-16T08:15:00.000000000","1810.87000000",1813.49,1810.35,1812.72,"1075.85834000",1806.886,1799.7402000000002,1772.595,61.193683592635594,80.97638208322626,81.01002267513341,23.618829154188123,4.30024630660164,1779.6147215850817,3.6445568560748143,3.5773142110174443,0.06724264505736999,1818.2137454067004,1795.5582545932996,1819.198290557287,1804.236880804019,614]
["2021-03-16T08:16:00.000000000","1812.72000000",1813.47,1810.43,1812.03,"857.63494000",1807.5579999999998,1800.122,1772.89345,59.829715517901334,81.9617569268322,81.70217816418696,23.857512278542394,4.210228713272948,1779.6576659379662,3.5517350038107907,3.572198369576114,-0.02046336576532326,1818.422571045329,1796.6934289546705,1819.4629945257673,1804.5015847724992,614]
["2021-03-16T08:17:00.000000000","1812.03000000",1814.1,1811.49,1813.41,"735.87051000",1808.3170000000002,1800.5412000000003,1773.1989,61.6698631109812,85.50356814036536,82.8139023834746,24.275868512383873,4.095926662324873,1779.7006102908506,3.5486211878908307,3.567482933239057,-0.01886174534822649,1818.572800505031,1798.0611994949695,1819.6801261420153,1804.7187163887472,614]
["2021-03-16T08:18:00.000000000","1813.41000000",1817.69,1813.41,1815.55,"1848.87073000",1809.0559999999998,1801.0023999999999,1773.5164499999998,64.39377498554096,82.66514930744722,83.37682479154826,25.607750962886396,4.109074757873094,1779.7435546437348,3.6764537117383043,3.589277088938907,0.08717662279939731,1819.1589092839126,1798.953090716087,1819.849810992603,1804.8884012393348,614]
["2021-03-16T08:19:00.000000000","1815.53000000",1819.5,1815.36,1817.67,"1632.66461000",1809.9765000000002,1801.5320000000002,1773.8522999999998,66.90304551689664,84.20423873720027,84.12431872833763,27.221963647184758,4.111283703739309,1779.7864989966192,3.903827299234081,3.652187130997942,0.2516401682361389,1819.688727911193,1800.2642720888075,1819.9724233227155,1805.0110135694474,614]
["2021-03-16T08:20:00.000000000","1817.68000000",1818.8,1815.0,1815.51,"1558.76011000",1810.771,1802.039,1774.1668,62.10103644352586,77.11431598544044,81.32790134336265,28.515022245303065,4.089049153472212,1779.8294433495037,3.8651732461414667,3.694784354026647,0.17038889211481978,1819.5159960548267,1802.0260039451732,1820.0485961540846,1805.0871864008166,614]
["2021-03-16T08:21:00.000000000","1815.53000000",1817.35,1815.41,1815.59,"665.08139000",1811.6240000000003,1802.5354,1774.48565,62.20922561599765,73.28390993959378,78.20082155407816,29.715719514984354,3.9355456425098985,1779.8723877023879,3.797222939631183,3.7152720711475546,0.08195086848362854,1818.5695493662429,1804.6784506337576,1820.079249033799,1805.117839280531,614]
["2021-03-16T08:22:00.000000000","1815.77000000",1815.94,1813.25,1814.32,"1330.10126000",1812.1120000000003,1803.0254,1774.8120000000001,59.31444691752516,63.91973274757432,71.4393195575362,29.59346811948823,3.846578096616338,1779.9153320552723,3.5994017827968037,3.6920980134774046,-0.09269623068060096,1818.3378930282256,1805.886106971775,1820.0656265378032,1805.104216784535,614]
["2021-03-16T08:23:00.000000000","1814.49000000",1814.83,1813.72,1814.32,"505.99266000",1812.6444999999999,1803.4919999999997,1775.1420500000002,59.31444691752515,60.48636280431945,65.89666849716251,29.47994896652754,3.6511082325723065,1779.9582764081567,3.403394873222396,3.6343573854264033,-0.2309625122040071,1817.5789806209864,1807.7100193790134,1820.0093410516363,1805.0479312983682,614]
["2021-03-16T08:24:00.000000000","1814.33000000",1814.33,1812.46,1812.53,"612.44115000",1812.725,1803.9525999999998,1775.4635,55.1216712502394,51.86111111111066,58.75573555433481,28.692313922536457,3.5238862159599913,1780.001220761041,3.0682510566246037,3.5211361196660436,-0.45288506304143983,1817.5964494761713,1807.8535505238285,1819.9124142095227,1804.9510044562546,614]
["2021-03-16T08:25:00.000000000","1812.59000000",1813.64,1810.51,1810.86,"510.04085000",1812.797,1804.4454,1775.77755,51.46645151082438,42.249999999999446,51.532491305143175,27.02511756012304,3.495751486248571,1780.0441651139254,2.6374887951121764,3.3444066547552707,-0.7069178596430943,1817.510949935976,1808.083050064024,1819.7773121940538,1804.8159024407857,614]
["2021-03-16T08:26:00.000000000","1810.87000000",1812.42,1810.5,1811.24,"586.60565000",1812.641,1804.8368,1776.0909,52.24249234987829,33.694444444444095,42.6018518518514,25.472412849316783,3.3831978086593923,1780.0871094668098,2.30025353272913,3.135576030350043,-0.835322497620913,1817.3442154956892,1807.937784504311,1819.6069705475181,1804.64556079425,614]
["2021-03-16T08:27:00.000000000","1811.50000000",1812.04,1810.51,1811.64,"1588.58652000",1812.6145000000001,1805.2048000000002,1776.4144999999999,53.09273660405205,28.90809011776737,34.950844854070304,24.03061561785383,3.250826536612291,1780.130053819694,2.0417329877541306,2.9168074218308604,-0.8750744340767298,1817.3339765598416,1807.8950234401586,1819.4048041376095,1804.4433943843414,614]
["2021-03-16T08:28:00.000000000","1811.64000000",1813.33,1811.28,1812.46,"753.38747000",1812.8535,1805.5602,1776.75685,54.86667260954786,27.26145988097386,29.954664814395105,23.2579680511713,3.165053212568553,1780.1729981725784,1.8813338942522932,2.709712716315147,-0.8283788220628536,1816.9983632062936,1808.7086367937063,1819.1746976329534,1804.2132878796854,614]
["2021-03-16T08:29:00.000000000","1812.46000000",1813.5,1812.38,1812.43,"324.46537000",1812.8669999999997,1805.8708000000001,1777.0917000000002,54.7850422069718,24.22280987484869,26.797453291196643,22.61327116137667,3.018977983099363,1780.2159425254627,1.73183222391026,2.5141366178341693,-0.7823043939239094,1817.0044924771998,1808.7295075227996,1818.9209716551545,1803.9595619018864,614]
["2021-03-16T08:30:00.000000000","1812.46000000",1814.36,1812.46,1813.89,"497.34945000",1812.9569999999999,1806.1564,1777.42065,58.055682143020285,27.592497534859195,26.35892243022725,22.38282847696203,2.9411938414493966,1780.258886878347,1.711432542315606,2.3535958027304567,-0.6421632604148506,1817.1012736394794,1808.8127263605204,1818.64832013919,1803.686910385922,614]
["2021-03-16T08:31:00.000000000","1813.89000000",1815.1,1813.02,1814.62,"451.59453000",1813.239,1806.4888,1777.7379500000002,59.6281575539601,35.16505369757849,28.99345370242879,22.47261904400676,2.879679995631577,1780.3018312312315,1.7341799992736924,2.229712642039104,-0.4955326427654114,1817.013482215997,1809.464517784003,1818.361715739267,1803.400305985999,614]
["2021-03-16T08:32:00.000000000","1814.63000000",1818.11,1814.63,1815.8,"833.45077000",1813.3785,1806.8011999999999,1778.06225,62.101458985985985,47.44444444444421,36.73399855896063,23.579851539535753,2.923274281657894,1780.3447755841157,1.8263704000326015,2.1490441936378035,-0.322673793605202,1817.3117087408216,1809.4452912591785,1818.0662825480301,1803.104872794762,614]
["2021-03-16T08:33:00.000000000","1815.80000000",1817.07,1812.5,1812.5,"1242.24543000",1813.4810000000002,1807.1482,1778.361,52.42806409877028,42.921017402944564,41.84350518165576,23.374606268062326,3.0408975472537545,1780.3877199370002,1.6145381453559366,2.0421429839814302,-0.4276048386254936,1817.204873789332,1809.7571262106685,1817.7671388548335,1802.8057291015655,614]
["2021-03-16T08:34:00.000000000","1812.50000000",1812.5,1807.58,1808.61,"839.64066000",1813.3850000000002,1807.3888,1778.6315,43.77244287885564,30.92228362643333,40.42924849127403,22.272861551110683,3.1751191510213483,1780.4306642898846,1.1198600182406153,1.8576863908332673,-0.7378263725926519,1817.4879282224865,1809.282071777514,1817.469216761068,1802.5078070078,614]
["2021-03-16T08:35:00.000000000","1808.73000000",1808.73,1805.19,1805.68,"594.85987000",1813.0330000000001,1807.6385999999998,1778.88155,38.602848420544255,12.556843883284818,28.800048304220905,21.97619336488619,3.2011820688055352,1780.4736086427688,0.4857975537688617,1.5833086234203864,-1.0975110696515247,1818.3361466129916,1807.7298533870087,1817.1770695746252,1802.2156598213571,614]
["2021-03-16T08:36:00.000000000","1805.56000000",1807.79,1804.3,1804.56,"702.89108000",1812.6595000000002,1807.7840000000003,1779.1342499999998,36.813095367004024,5.152279935967608,16.210469148561916,21.94884125637126,3.2218119210337117,1780.5165529956532,-0.10585591615949852,1.2454757155044094,-1.351331631663908,1819.1187955497403,1806.2002044502601,1816.8946812927486,1801.9332715394805,614]
["2021-03-16T08:37:00.000000000","1804.46000000",1806.04,1803.86,1804.79,"705.03967000",1812.2285,1807.9335999999998,1779.3848,37.454400939730824,4.067193049711359,7.258772289654593,22.047149001905495,3.1473967838170225,1780.5594973485377,-0.5498481684833223,0.886410938706863,-1.4362591071901853,1819.525938660167,1804.931061339833,1816.6252944708224,1801.6638847175543,614]
["2021-03-16T08:38:00.000000000","1804.93000000",1806.64,1804.85,1805.99,"210.02870000",1811.7505,1808.0592000000001,1779.6373500000002,40.82872621331646,7.785459303581544,5.6683107630868355,21.861671188964372,3.0547255849729593,1780.6024417014219,-0.7957127745091839,0.5499861960636536,-1.3456989705728375,1819.3607548576847,1804.1402451423155,1816.3712728740677,1801.4098631207996,614]
["2021-03-16T08:39:00.000000000","1805.99000000",1807.26,1805.58,1806.52,"345.13091000",1811.1929999999998,1808.1993999999997,1779.90235,42.30911802298239,13.3801169590649,8.410923104119265,21.40120769907769,2.9565309003320386,1780.6453860543063,-0.9369945852188266,0.2525900398071576,-1.1895846250259843,1818.6183810675898,1803.7676189324097,1816.1340133260167,1801.1726035727486,614]
["2021-03-16T08:40:00.000000000","1806.62000000",1808.71,1806.61,1807.95,"361.63886000",1810.815,1808.3702000000003,1780.1849,46.218797166810475,20.771929824562168,13.9791686957362,20.32720936588243,2.9017786931654683,1780.6883304071907,-0.9229333875105112,0.017485354343623832,-0.9404187418541351,1818.0910470036233,1803.5389529963768,1815.9139172463595,1800.9525074930914,614]
["2021-03-16T08:41:00.000000000","1807.95000000",1810.07,1807.89,1809.85,"355.53030000",1810.5279999999998,1808.6216,1780.4727000000003,50.97293811546935,29.801169590643806,21.317738791423622,18.978187008297507,2.850223072225066,1780.731274760075,-0.7498320686502211,-0.13597813025514519,-0.613853938395076,1817.4733224546408,1803.5826775453588,1815.7104269665285,1800.7490172132605,614]
["2021-03-16T08:42:00.000000000","1809.86000000",1810.83,1807.58,1808.21,"749.51119000",1810.2224999999999,1808.8195999999998,1780.739,47.10249750444044,33.754385964912935,28.109161793372966,18.023302460628326,2.878778567066133,1780.7742191129594,-0.7364924932624035,-0.25608100285659685,-0.48041149040580666,1817.0094695003695,1803.4355304996302,1815.5221257056671,1800.560715952399,614]
["2021-03-16T08:43:00.000000000","1808.22000000",1809.33,1808.0,1808.76,"456.57657000",1809.9445,1809.0313999999998,1780.99775,48.5144168902779,35.649122807018074,33.06822612085827,17.13662395207837,2.7681515265614043,1780.8171634658438,-0.6737735382632764,-0.3396195099379328,-0.3341540283253436,1816.4884818917044,1803.4005181082957,1815.3468938703847,1800.3854841171167,614]
["2021-03-16T08:44:00.000000000","1808.77000000",1808.92,1808.0,1808.17,"172.03849000",1809.7265,1809.2272,1781.2598500000001,47.06320691191892,31.719298245614947,33.70760233918198,16.313279622710557,2.636140703235595,1780.860107818728,-0.6640219520015762,-0.4044999983506615,-0.2595219536509147,1816.2015606946159,1803.251439305384,1815.182108875611,1800.220699122343,614]
["2021-03-16T08:45:00.000000000","1808.15000000",1808.15,1804.32,1805.97,"777.47554000",1809.482,1809.3829999999998,1781.5051,42.016224227555945,26.47953216374358,31.28265107212553,16.283966138753524,2.7228449387187763,1780.9030521716124,-0.8243131940814692,-0.48846263749682306,-0.33585055658464613,1816.1342615702456,1802.8297384297543,1815.0248716076237,1800.0634618543556,614]
["2021-03-16T08:46:00.000000000","1805.97000000",1808.16,1805.97,1807.07,"511.65026000",1809.2735,1809.5526,1781.76655,45.18164180629651,23.11746815942277,27.105432856260432,16.25181434120555,2.684784585953153,1780.9459965244969,-0.8527543302516278,-0.5613209760477841,-0.29143335420384375,1815.9536295645348,1802.5933704354652,1814.8722403956886,1799.9108306424205,614]
["2021-03-16T08:47:00.000000000","1807.11000000",1807.86,1805.75,1806.19,"581.29199000",1809.0010000000002,1809.7118000000003,1782.0289000000002,43.15208606655987,22.024794345257817,23.873931556141386,16.30563460176931,2.6437285440993494,1780.988940877381,-0.9355187038293025,-0.6361605216040878,-0.2993581822252147,1815.7172963007138,1802.2847036992866,1814.7214531193003,1799.7600433660323,614]
["2021-03-16T08:48:00.000000000","1806.19000000",1808.6,1806.19,1808.02,"832.17814000",1808.779,1809.8568,1782.303,48.3481877334268,36.983909013803896,27.375390506161494,15.954468633415472,2.627033648092243,1781.0318852302655,-0.8437184984691157,-0.6776721169770934,-0.16604638149202233,1815.3143680844298,1802.2436319155702,1814.570119812486,1799.6087100592179,614]
["2021-03-16T08:49:00.000000000","1808.02000000",1809.02,1808.01,1808.52,"594.51812000",1808.5835000000002,1810.0420000000001,1782.5753999999997,49.700965188011295,51.16997227978925,36.72622521295032,15.401618605335393,2.511531244657082,1781.0748295831497,-0.7222941951415578,-0.6865965326099863,-0.03569766253157147,1814.9005888072743,1802.266411192726,1814.416371587996,1799.454961834728,614]
["2021-03-16T08:50:00.000000000","1808.51000000",1808.53,1806.19,1807.57,"621.14053000",1808.2675000000004,1810.201,1782.8727,47.17299179878095,59.923481587757756,49.3591209604503,15.657893650270484,2.499279012895856,1781.1177739360342,-0.6947133968633352,-0.6882199054606561,-0.006493491402679075,1814.1052936756107,1802.42970632439,1814.258956483585,1799.297546730317,614]
["2021-03-16T08:51:00.000000000","1807.57000000",1809.25,1806.86,1808.81,"384.94398000",1807.977,1810.4066,1783.1706,50.69796094412647,63.01896578195973,58.03747321650224,15.491034885156823,2.491473369117588,1781.1607182889186,-0.5662701686187575,-0.6638299580922765,0.09755978947351907,1813.0495027352388,1802.9044972647614,1814.0972784064309,1799.1358686531628,614]
["2021-03-16T08:52:00.000000000","1809.23000000",1811.29,1809.23,1810.05,"838.76382000",1807.6894999999997,1810.5163999999997,1783.48785,54.00326199115871,68.1361346007064,63.69286065680796,14.460100899537345,2.4906538427520473,1781.2036626418028,-0.3602674095252496,-0.6031174483788712,0.24285003885362155,1811.433730094293,1803.9452699057065,1813.9313811301429,1798.9699713768748,614]
["2021-03-16T08:53:00.000000000","1810.01000000",1810.01,1806.42,1807.01,"508.98580000",1807.4149999999997,1810.5832,1783.7955499999998,45.88197551425808,63.25808582021872,64.80439540096161,14.495180564071692,2.572035711126893,1781.2466069946872,-0.43727074744879246,-0.5699481081928555,0.132677360744063,1810.4451848126832,1804.3848151873162,1813.7618846734624,1798.8004749201943,614]
["2021-03-16T08:54:00.000000000","1807.24000000",1808.18,1804.44,1806.57,"800.67938000",1807.3129999999996,1810.4962,1784.0916,44.831107718892525,51.02821616451471,60.80747886181327,15.179656769557637,2.655461731760687,1781.2895513475717,-0.5277175706371509,-0.5615020006817146,0.033784430044563774,1810.3126006399216,1804.3133993600777,1813.589885785126,1798.6284760318579,614]
["2021-03-16T08:55:00.000000000","1806.48000000",1807.63,1804.13,1804.55,"371.42158000",1807.2565000000002,1810.3988,1784.4054999999998,40.27093715575995,25.580367042578867,46.62222300910409,15.911619477420526,2.715785893777781,1781.3324957004559,-0.7537061919886128,-0.5999428389430943,-0.15376335304551847,1810.4153496322274,1804.097650367773,1813.4168371889118,1798.4554274356437,614]
["2021-03-16T08:56:00.000000000","1804.90000000",1804.9,1801.62,1803.46,"462.12610000",1807.2015,1810.1808,1784.7137,38.023373139919926,19.058349453037682,31.888977553377078,17.305987509189375,2.7560869013650966,1781.3754400533403,-1.0091251267567714,-0.6817792965058298,-0.32734583025094155,1810.5771023164796,1803.8258976835202,1813.2444213673741,1798.283011614106,614]
["2021-03-16T08:57:00.000000000","1803.65000000",1803.81,1802.88,1803.31,"238.55504000",1807.1274999999998,1810.0036000000002,1785.00585,37.71145326547238,14.123525118481487,19.587413871366007,18.600757824403306,2.6256521226961493,1781.4183844062247,-1.209705487309975,-0.7873645346666589,-0.42234095264331617,1810.7659715196116,1803.489028480388,1813.0744338439401,1798.113024090672,614]
["2021-03-16T08:58:00.000000000","1803.32000000",1805.02,1802.91,1803.11,"466.05594000",1806.9834999999998,1809.9122,1785.2837,37.272414015874766,17.30437780075893,16.82875079075936,19.12800942687918,2.588819828217846,1781.461328759109,-1.3690239408797424,-0.9036964159092757,-0.4653275249704667,1810.9990710676102,1802.9679289323894,1812.9086882613508,1797.9472785080827,614]
["2021-03-16T08:59:00.000000000","1803.14000000",1804.6,1802.77,1804.21,"530.32835000",1806.868,1809.7531999999999,1785.5756,41.31887957923868,19.889693209238747,17.105865376159716,19.663173018460824,2.534618411916566,1781.5042731119934,-1.3904953909316191,-1.0010562109137444,-0.3894391800178747,1811.0592938335355,1802.6767061664643,1812.7489513975313,1797.7875416442632,614]
["2021-03-16T09:00:00.000000000","1804.21000000",1806.79,1804.04,1804.56,"601.78380000",1806.6985,1809.6026000000002,1785.8845000000001,42.58793470340964,24.198552223371774,20.464207744456477,19.01330759292904,2.5500028110653825,1781.5472174648778,-1.3635514228419652,-1.0735552532993886,-0.28999616954257657,1810.974391836686,1802.422608163314,1812.5969111747938,1797.6355014215258,614]
["2021-03-16T09:01:00.000000000","1804.55000000",1805.58,1804.2,1805.0,"167.42319000",1806.4560000000001,1809.5230000000001,1786.1947,44.22106787702639,30.71354705274125,24.933930828450585,18.409861126363808,2.4664311817035607,1781.590161817762,-1.291802713679317,-1.1172047453753744,-0.1745979683039427,1810.535045966773,1802.3769540332273,1812.4541754225816,1797.4927656693135,614]
["2021-03-16T09:02:00.000000000","1805.01000000",1806.36,1804.95,1805.99,"190.29337000",1806.345,1809.3826,1786.51865,47.81779940602537,36.84936228886659,30.5871538549932,17.456463941474816,2.3909718115818674,1781.6331061706464,-1.1418935801339103,-1.1221425123270816,-0.01975106780682867,1810.3471819047925,1802.3428180952076,1812.3222944158877,1797.3608846626196,614]
["2021-03-16T09:03:00.000000000","1805.99000000",1806.22,1804.96,1805.31,"195.90601000",1806.1725,1809.2797999999998,1786.8362,45.640842268018716,39.4346776973464,35.66586234631807,16.571166555506466,2.310188110754591,1781.6760505235309,-1.0656753862720052,-1.1108490871160663,0.04517370084406114,1810.0385360835166,1802.3064639164832,1812.20279673133,1797.2413869780619,614]
["2021-03-16T09:04:00.000000000","1805.30000000",1806.49,1805.17,1806.02,"218.88720000",1806.065,1809.1896,1787.1591,48.28803436746945,42.950706652878885,39.744915546363956,15.602101073921048,2.2394603885578297,1781.718994876415,-0.9371776516366026,-1.0761148000201737,0.13893714838357107,1809.8208833846454,1802.3091166153547,1812.0972262584628,1797.1358165051947,614]
["2021-03-16T09:05:00.000000000","1805.96000000",1806.18,1804.31,1805.36,"355.78402000",1806.0345000000002,1809.0423999999998,1787.4670999999998,46.0433764081505,40.77904170975547,41.054808686660245,15.138478959046642,2.2130703608037074,1781.7619392292995,-0.8784722737696029,-1.0365862947700595,0.15811402100045657,1809.8028602533539,1802.2661397466466,1812.0071685215041,1797.045758768236,614]
["2021-03-16T09:06:00.000000000","1805.27000000",1805.27,1803.44,1803.55,"305.68116000",1805.8584999999998,1808.8728,1787.7744999999998,40.48526829879165,35.72714846181464,39.81896560814966,15.124706927107468,2.1921367636034317,1781.8048835821837,-0.9668544161952468,-1.022639919055097,0.05578550285985018,1809.7439511963296,1801.97304880367,1811.9342567345186,1796.9728469812505,614]
["2021-03-16T09:07:00.000000000","1803.54000000",1805.69,1803.48,1805.45,"388.17366000",1805.8215,1808.7135999999998,1788.08385,47.63168210855934,40.02134684588749,38.84251233915253,14.846763486726504,2.1934127090603317,1781.8478279350682,-0.8735144489651248,-0.9928148250371026,0.11930037607197785,1809.7077129379463,1801.9352870620537,1811.88015184871,1796.918742095442,614]
["2021-03-16T09:08:00.000000000","1805.44000000",1805.66,1803.0,1803.37,"276.88708000",1805.589,1808.47,1788.38875,41.72487079509219,36.83528615535706,37.52792715435306,14.831057830770234,2.226740372698885,1781.8907722879526,-0.9563561903207756,-0.9855230980938373,0.029166907773061745,1809.477665066455,1801.7003349335448,1811.8464956192474,1796.8850858659794,614]
["2021-03-16T09:09:00.000000000","1803.19000000",1803.44,1800.92,1801.02,"770.69951000",1805.214,1808.1369999999997,1788.662,36.2545925362643,29.735286764502106,35.53063992191555,15.739665611028878,2.2476874889346776,1781.9337166408368,-1.1978264299550574,-1.0279837644660814,-0.16984266548897597,1809.33907163563,1801.0889283643698,1811.8348406365037,1796.8734308832356,614]
["2021-03-16T09:10:00.000000000","1801.02000000",1802.68,1800.03,1802.44,"659.95975000",1804.9574999999998,1807.8756,1788.9421000000002,41.265462542443096,22.157533842002618,29.57603558728726,16.920834524523187,2.2764240968679217,1781.9766609937212,-1.2600857182160325,-1.0744041552160717,-0.18568156299996086,1809.1026073567623,1800.8123926432372,1811.8465655234943,1796.8851557702262,614]
["2021-03-16T09:11:00.000000000","1802.42000000",1804.0,1802.2,1803.6,"441.99281000",1804.6969999999997,1807.6357999999998,1789.2123499999998,45.064484201025756,30.055038658104703,27.315953088203134,17.12635442981738,2.2423938042344953,1782.0196053466057,-1.2019687991246428,-1.0999170839977859,-0.10205171512685696,1808.479946470556,1800.9140535294434,1811.8827863938052,1796.9213766405371,614]
["2021-03-16T09:12:00.000000000","1803.41000000",1804.3,1803.06,1803.29,"207.53442000",1804.359,1807.4152,1789.4881499999997,44.24093248451289,45.56213017751488,32.5915675592074,17.124085679823885,2.1707942467891748,1782.0625496994899,-1.1674672950030072,-1.1134271261988302,-0.05404016880417695,1807.2776839498486,1801.4403160501513,1811.9442767048372,1796.9828669515691,614]
["2021-03-16T09:13:00.000000000","1803.29000000",1803.45,1800.7,1802.1,"374.54116000",1804.1135000000002,1807.1708,1789.7578,41.133364376300584,43.88560157790864,39.8342568045094,18.07243193673249,2.212166086304234,1782.1054940523743,-1.2220605063607763,-1.1351538022312195,-0.08690670412955681,1806.9228933507275,1801.3041066492729,1812.0314066368753,1797.0699968836072,614]
["2021-03-16T09:14:00.000000000","1802.11000000",1803.6,1802.11,1802.95,"235.34064000",1803.9325000000001,1806.9792000000002,1790.02875,44.15101077546897,41.34913074541552,43.598954166946335,18.85182362068004,2.161297080139646,1782.1484384052587,-1.1831000821382531,-1.1447430582126263,-0.03835702392562679,1806.5450686592158,1801.3199313407845,1812.1441102130086,1797.1827004597405,614]
["2021-03-16T09:15:00.000000000","1802.95000000",1804.32,1802.95,1804.21,"236.87172000",1803.9154999999998,1806.8462,1790.3023999999998,48.375653646796444,46.84280750606084,44.025846609794996,19.08554754626078,2.1047758601296636,1782.191382758143,-1.038580090714504,-1.1235104647130019,0.0849303739984979,1806.5161727973962,1801.3148272026035,1812.28188399355,1797.320474240282,614]
["2021-03-16T09:16:00.000000000","1804.21000000",1805.0,1803.61,1804.64,"357.19622000",1803.9744999999998,1806.7142,1790.5926000000002,49.77203130994396,60.42311661506809,49.53835162218149,18.854924894839947,2.0537204415489803,1782.2343271110274,-0.8792145123545652,-1.0746512742413146,0.1954367618867494,1806.58468370984,1801.3643162901596,1812.4438160253414,1797.4824062720734,614]
["2021-03-16T09:17:00.000000000","1804.66000000",1805.11,1802.3,1803.69,"392.14205000",1803.9935,1806.5551999999998,1790.8748999999998,46.762584535994655,64.24148606811248,57.16913672974713,19.21909388709058,2.1077404100097636,1782.2772714639118,-0.8201193781708298,-1.0237448950272177,0.20362551685638786,1806.5895529653908,1801.3974470346093,1812.6286386451766,1797.6672288919085,614]
["2021-03-16T09:18:00.000000000","1803.69000000",1803.99,1803.69,1803.96,"140.41405000",1804.036,1806.3852000000002,1791.14375,47.729924806966224,63.973671625262,62.87942476948084,19.55725080846617,1.978616095009063,1782.320215816796,-0.7429352202984774,-0.9675829600814696,0.22464773978299224,1806.6004445790684,1801.4715554209317,1812.834794595795,1797.873384842527,614]
["2021-03-16T09:19:00.000000000","1803.97000000",1804.63,1803.46,1804.38,"490.23614000",1804.0445,1806.2241999999999,1791.4085,49.27398166472337,65.8046364828434,64.67326472540596,19.41350229436564,1.9208578025084209,1782.3631601696804,-0.6404925299964361,-0.902164874064463,0.26167234406802686,1806.6123198922653,1801.4766801077346,1813.0605034705634,1798.0990937172953,614]
["2021-03-16T09:20:00.000000000","1804.38000000",1806.56,1803.34,1806.33,"448.10263000",1804.1329999999998,1806.0729999999999,1791.6677499999998,55.802018598809205,79.07845249752161,69.61892020187567,18.072959209751826,2.0136536737578212,1782.4061045225649,-0.3973765472242121,-0.8012072086964128,0.4038306614722007,1806.8814402847995,1801.3845597152,1813.3038152803308,1798.3424055270627,614]
["2021-03-16T09:21:00.000000000","1806.34000000",1806.77,1805.06,1806.25,"332.05603000",1804.1954999999998,1805.9056,1791.9149,55.48653304520276,88.53926164567251,77.80745020867917,16.854998480715366,1.991964125632265,1782.449048875449,-0.20875432086722867,-0.682716631130576,0.47396231026334734,1807.0737458197846,1801.317254180215,1813.56264011781,1798.6012303645418,614]
["2021-03-16T09:22:00.000000000","1806.25000000",1808.6,1804.76,1807.3,"612.64324000",1804.261,1805.7356,1792.1743000000001,58.78047924317676,91.19782213209798,86.27184542509737,16.675327966050634,2.1239666880870978,1782.4919932283335,0.025166276088839368,-0.5411400496866929,0.5663063257755323,1807.351416800224,1801.170583199776,1813.8347472743262,1798.8733375210581,614]
["2021-03-16T09:23:00.000000000","1807.30000000",1810.87,1807.23,1809.71,"552.05547000",1804.4810000000002,1805.6798000000001,1792.4466,65.15413690658076,88.80485486398784,89.51397954725276,17.44072346545959,2.2322547817951532,1782.534937581218,0.4004013161418243,-0.3528317765209895,0.7532330926628138,1808.3636944251514,1800.598305574849,1814.117733145445,1799.156323392177,614]
["2021-03-16T09:24:00.000000000","1809.71000000",1810.39,1807.3,1808.96,"435.33157000",1804.628,1805.6868,1792.72195,61.94406752616033,85.11632349761219,88.373000164566,18.15144785776791,2.293522297381224,1782.5778819341022,0.6299968453442943,-0.15626605214793274,0.7862628974922271,1808.93235407455,1800.32364592545,1814.4089639293516,1799.4475541760835,614]
["2021-03-16T09:25:00.000000000","1808.95000000",1809.69,1807.15,1807.88,"343.71376000",1804.7539999999997,1805.7308000000003,1792.99105,57.547196095453856,80.37265623393832,84.76461153184611,18.706385351537,2.311127847568277,1782.6208262869866,0.7165460850856107,0.018296375298775952,0.6982497097868348,1809.2785879369385,1800.2294120630609,1814.7055053658726,1799.7440956126045,614]
["2021-03-16T09:26:00.000000000","1807.87000000",1808.26,1806.29,1806.61,"329.05007000",1804.907,1805.7718,1793.24905,52.800948201908035,69.97705670272117,78.4886788114239,18.62336896541002,2.2867615727419732,1782.6637706398708,0.6748790098392874,0.14961290220687826,0.5252661076324091,1809.4652106137262,1800.3487893862737,1815.0040564576532,1800.042646704385,614]
["2021-03-16T09:27:00.000000000","1806.70000000",1806.86,1803.2,1803.67,"314.15372000",1804.8179999999998,1805.7494,1793.4932999999999,43.795866363760375,48.84003897217724,66.39658396961224,17.758698997388706,2.384850031831822,1782.7067149927552,0.4000130219988023,0.19969292616526307,0.2003200958335392,1809.399775201719,1800.2362247982805,1815.3009063068769,1800.3394965536088,614]
["2021-03-16T09:28:00.000000000","1803.66000000",1804.76,1803.0,1804.65,"270.42157000",1804.882,1805.7225999999998,1793.74215,47.03830135014881,34.44718348205925,51.088093052319216,17.049728111796746,2.340217886700977,1782.7496593456397,0.2582802620440816,0.2114103933410268,0.04686986870305482,1809.4165985488341,1800.347401451166,1815.5919322957213,1800.6305225424533,614]
["2021-03-16T09:29:00.000000000","1804.65000000",1805.28,1803.57,1804.62,"509.30441000",1805.062,1805.6846000000003,1793.99275,46.94901001425394,24.100211526884156,35.79581132704021,16.099494258827303,2.2952023233651957,1782.7926036985239,0.14189954969128848,0.19750822461107914,-0.05560867491979066,1809.2409596790446,1800.8830403209552,1815.8726537274126,1800.9112439741446,614]
["2021-03-16T09:30:00.000000000","1804.62000000",1806.04,1804.53,1806.04,"186.66181000",1805.2420000000002,1805.6463999999999,1794.26035,51.629487419898716,32.71100739012112,30.419467466354835,15.09907752217623,2.239116443124824,1782.8355480514083,0.16237734429023476,0.19048204854691028,-0.028104704256675522,1809.2607590123168,1801.2232409876835,1816.1383481580758,1801.1769384048077,614]
["2021-03-16T09:31:00.000000000","1806.01000000",1808.28,1806.01,1808.01,"204.45447000",1805.4625,1805.6096000000002,1794.5444999999997,57.262816512583186,44.79041720845913,33.86721204182146,15.230239970515726,2.2413224114730497,1782.8784924042927,0.33372174354258277,0.2191299875460448,0.11459175599653798,1809.579425430351,1801.3455745696492,1816.3842289149572,1801.4228191616892,614]
["2021-03-16T09:32:00.000000000","1808.01000000",1811.54,1808.0,1811.53,"687.92432000",1805.8745000000004,1805.6760000000002,1794.8631500000001,65.08690721775321,69.06099235896257,48.854138985847605,16.491072455542426,2.3340850963678292,1782.921436757177,0.7449605549963962,0.32429610103611506,0.4206644539602812,1810.6378033704627,1801.111196629538,1816.6056730041448,1801.6442632508767,614]
["2021-03-16T09:33:00.000000000","1811.53000000",1815.0,1811.52,1814.99,"1264.02686000",1806.5189999999998,1805.8006,1795.1955000000003,70.7545711660986,87.81967899191979,67.22369618644716,18.52452348512519,2.4159361609129855,1782.9643811100614,1.3346780220326764,0.5263724852354273,0.808305536797249,1812.4178673488252,1800.6201326511743,1816.7984802050498,1801.8370704517818,614]
["2021-03-16T09:34:00.000000000","1814.99000000",1817.57,1814.99,1817.53,"561.37792000",1807.248,1805.9877999999999,1795.55145,74.08098693681042,99.84167797621517,85.57411644236583,20.907415705099233,2.427655006562053,1783.0073254629458,1.9841184532201623,0.8179216788323744,1.166196774387788,1814.6217198210277,1799.8742801789724,1816.959137985422,1801.997728232154,614]
["2021-03-16T09:35:00.000000000","1817.57000000",1817.85,1812.85,1813.1,"891.91882000",1807.6924999999999,1806.1304,1795.8996000000002,61.04056175342072,89.21853265361618,92.29329654058371,22.02008890825967,2.6113939346647634,1783.05026981583,2.116937953971501,1.0777249338601997,1.0392130201113012,1815.3465652596512,1800.0384347403485,1817.0850639816124,1802.1236542283443,614]
["2021-03-16T09:36:00.000000000","1813.11000000",1816.12,1811.7,1813.89,"532.94211000",1808.155,1806.2667999999999,1796.2455,62.31455375936217,80.3574215425054,89.80587739077892,22.51293973602159,2.7405800821886976,1783.0932141687144,2.2598941103551624,1.3141587691591923,0.9457353411959701,1816.1266585475662,1800.1833414524338,1817.1747987024098,1802.2133889491417,614]
["2021-03-16T09:37:00.000000000","1814.23000000",1814.26,1811.25,1811.26,"783.36487000",1808.5335,1806.3682,1796.58305,55.77555496260665,65.65656565656603,78.41083995089586,22.76041252060397,2.7598243620323615,1783.1361585215989,2.1363424481448874,1.4785955049563315,0.6577469431885559,1816.338322291313,1800.728677708687,1817.228125762263,1802.266716008995,614]
["2021-03-16T09:38:00.000000000","1811.26000000",1812.96,1810.54,1811.1,"465.61801000",1808.8905,1806.4298000000001,1796.9314000000002,55.39471804465711,61.167227833894856,69.06040501098876,22.654270558437,2.7355511933157692,1783.179102874483,2.002433397146433,1.5833630833943517,0.41907031375208126,1816.4759768471708,1801.305023152829,1817.246104678914,1802.284694925646,614]
["2021-03-16T09:39:00.000000000","1811.10000000",1812.72,1810.42,1810.66,"374.00379000",1809.2045000000003,1806.4726,1797.28125,54.29675829298047,53.916947250280856,60.246913580247245,22.49724438193543,2.704440393793211,1783.2220472273675,1.839599429587679,1.6346103526330173,0.20498907695466162,1816.5326907043252,1801.8763092956754,1817.2310109597563,1802.2696012064882,614]
["2021-03-16T09:40:00.000000000","1810.67000000",1812.95,1810.66,1811.01,"325.58893000",1809.4385000000002,1806.5413999999998,1797.63435,55.05980836102741,53.35578002244696,56.14665170220755,22.429500596335007,2.674837508522265,1783.264991580252,1.7189790911345426,1.6514841003333225,0.06749499080122012,1816.6829993615122,1802.1940006384882,1817.1861884531722,1802.2247786999042,614]
["2021-03-16T09:41:00.000000000","1810.99000000",1813.16,1810.22,1810.64,"268.27064000",1809.6580000000001,1806.578,1798.0006,54.03278169624519,52.323232323233015,53.1986531986536,22.127598441079314,2.6937776864849643,1783.3079359331362,1.5753708021345574,1.6362614406935694,-0.060890638559012,1816.7675333179432,1802.548466682057,1817.115828315564,1802.1544185622959,614]
["2021-03-16T09:42:00.000000000","1810.65000000",1811.08,1808.01,1810.02,"377.89836000",1809.7939999999999,1806.5774000000001,1798.3374,52.2732340061668,50.18509087136592,51.95470107234863,20.753021790446592,2.720650708878891,1783.3508802860206,1.3954455523235083,1.5880982630195573,-0.19265271069604895,1816.8214928672276,1802.7665071327722,1817.024696190181,1802.063286436913,614]
["2021-03-16T09:43:00.000000000","1810.08000000",1810.08,1806.64,1806.64,"280.76764000",1809.6405,1806.57,1798.6729,43.883394968213096,37.48557317184847,46.66463212214913,19.649897297762998,2.7720328011018154,1783.393824638905,0.9689463332142623,1.4642678770584983,-0.495321543844236,1816.8014733276239,1802.479526672376,1816.9178334348667,1801.9564236815986,614]
["2021-03-16T09:44:00.000000000","1807.19000000",1810.0,1806.64,1809.03,"356.66610000",1809.6439999999998,1806.6192,1799.02295,49.99497862091255,28.838554941496586,38.83640632823698,18.62556741169966,2.8140304581659645,1783.4367689917892,0.8144076705709722,1.334295835760993,-0.5198881651900209,1816.803707815193,1802.4842921848065,1816.800259087149,1801.838849333881,614]
["2021-03-16T09:45:00.000000000","1809.03000000",1809.03,1806.17,1806.19,"992.34551000",1809.5595,1806.652,1799.3495,43.87951591841765,13.83961015810359,26.72124609048288,17.882118196818084,2.8173139968683887,1783.4797133446737,0.45749666513142984,1.1589360016350805,-0.7014393365036506,1816.8393721828713,1802.2796278171288,1816.6766968488275,1801.7152870955595,614]
["2021-03-16T09:46:00.000000000","1806.42000000",1808.16,1806.26,1807.84,"459.89747000",1809.6209999999999,1806.7395999999999,1799.68125,47.86927769015067,13.325311612982409,18.667825570860856,17.191772497285193,2.756791568520649,1783.5226576975579,0.30427582992820135,0.9880039672937047,-0.6837281373655033,1816.8205024827373,1802.4214975172624,1816.5513462987265,1801.5899365454584,614]
["2021-03-16T09:47:00.000000000","1807.83000000",1809.0,1805.56,1807.62,"456.25130000",1809.8185,1806.8257999999998,1800.00745,47.38555666658458,10.41025762490143,12.52505979866247,16.08813768670804,2.8055921707691778,1783.5656020504423,0.16321362764711012,0.8230458993643858,-0.6598322717172757,1816.55606120558,1803.0809387944203,1816.4277107239818,1801.4663009707137,614]
["2021-03-16T09:48:00.000000000","1807.86000000",1808.44,1806.63,1808.42,"301.84350000",1810.007,1806.9319999999998,1800.3220500000002,49.38836968417992,18.11016399716129,13.948577745015038,15.063333934029258,2.734478444285661,1783.6085464033267,0.11465248765330216,0.6813672170221691,-0.5667147293688669,1816.3553134767378,1803.6586865232623,1816.3084864843147,1801.3470767310466,614]
["2021-03-16T09:49:00.000000000","1808.42000000",1809.93,1807.32,1808.7,"465.25613000",1810.211,1807.0218000000002,1800.6110999999999,50.104268342879365,23.255798423618373,17.258740015227026,14.659661336382513,2.725587126836694,1783.651490756211,0.09763561173053859,0.564620895963843,-0.46698528423330443,1816.0993203036962,1804.3226796963038,1816.195511763973,1801.2341020107049,614]
["2021-03-16T09:50:00.000000000","1808.61000000",1810.83,1807.75,1810.07,"424.50460000",1810.4125,1807.1319999999998,1800.8869,53.56519255932087,34.94829364603701,25.43808535560555,14.71550646093351,2.7509023320626396,1783.6944351090954,0.1924783942781687,0.4901923956267082,-0.2977140013485395,1815.9833558587452,1804.8416441412546,1816.0897668258106,1801.1283570725425,614]
["2021-03-16T09:51:00.000000000","1810.08000000",1811.71,1808.23,1808.6,"429.28723000",1810.4420000000002,1807.204,1801.1430000000003,49.59045686749701,40.52464298153936,32.90957835039824,15.162957380897549,2.8029807369153095,1783.7373794619798,0.14732697440240372,0.4216193113818473,-0.27429233697944355,1815.967720224452,1804.9162797755484,1815.9914140770368,1801.0300043237687,614]
["2021-03-16T09:52:00.000000000","1808.61000000",1810.13,1807.17,1807.79,"311.30076000",1810.2549999999999,1807.24,1801.3903500000001,47.49893770202753,40.3937285743087,38.62222173396169,14.901742915289406,2.814196398564219,1783.780323814864,0.045657605845235594,0.34642697027452496,-0.30076936442928937,1815.8731473813812,1804.6368526186186,1815.8998646543012,1800.938454901033,614]
["2021-03-16T09:53:00.000000000","1807.78000000",1809.43,1807.29,1808.76,"1012.67588000",1809.9435,1807.3090000000002,1801.62,50.20726483751758,37.14912280701697,39.355831454288335,14.65918662579613,2.766039512952496,1783.8232681677484,0.04286072044192224,0.28571372030800446,-0.24285299986608222,1815.1529540019978,1804.7340459980023,1815.8138587537858,1800.8524490005177,614]
["2021-03-16T09:54:00.000000000","1808.56000000",1808.79,1805.48,1806.43,"532.89310000",1809.3885000000002,1807.3172,1801.7988,44.296168195230386,27.939053362573095,35.160634914632915,13.859583987602862,2.8048938334558855,1783.8662125206329,-0.14568795866830442,0.19943338451274267,-0.3451213431810471,1813.495110646135,1805.2818893538656,1815.7315491853935,1800.7701394321255,614]
["2021-03-16T09:55:00.000000000","1806.43000000",1808.66,1806.42,1808.46,"398.32659000",1809.1565000000003,1807.3792,1801.92515,49.837400201776184,34.10270687838524,33.06362768265843,13.117095823566256,2.764544273923323,1783.909156873517,-0.1298136991829324,0.13358396777360768,-0.2633976669565401,1812.9070107650766,1805.405989234924,1815.6505810221395,1800.6891712688714,614]
["2021-03-16T09:56:00.000000000","1808.50000000",1810.23,1807.46,1809.87,"583.12772000",1808.9555,1807.5056,1802.0472,53.31147507719587,43.55611568129069,35.199291974083,12.81206366874245,2.7649339686430845,1783.9521012264015,-0.0034186104217042157,0.1061834521345453,-0.10960206255624952,1812.0418147925898,1805.8691852074103,1815.5681640490532,1800.606754295785,614]
["2021-03-16T09:57:00.000000000","1809.86000000",1809.87,1807.18,1807.18,"375.80302000",1808.7514999999999,1807.5402,1802.1659,46.670666103547994,48.52862493311881,42.062482497598246,12.355106896836904,2.759581542311423,1783.995045579286,-0.11893905529041149,0.061158950649553956,-0.18009800593996544,1811.7393438712495,1805.7636561287502,1815.4811383078763,1800.5197285546083,614]
["2021-03-16T09:58:00.000000000","1807.18000000",1808.73,1806.52,1807.65,"428.95113000",1808.5790000000002,1807.6258000000003,1802.3020999999999,47.89200149418483,44.19475655430693,45.426499056238804,11.522818568057012,2.72032571786061,1784.0379899321701,-0.17059821801922226,0.014807516915798714,-0.18540573493502097,1811.3981764753153,1805.759823524685,1815.386035820612,1800.424626067344,614]
["2021-03-16T09:59:00.000000000","1807.65000000",1808.41,1806.4,1806.63,"227.46614000",1808.3774999999998,1807.7379999999998,1802.4149499999999,45.45882301318164,26.85928303905935,39.86088817549503,10.724349557642828,2.6695881665848513,1784.0809342850546,-0.290495303142734,-0.04625304709590783,-0.24424225604682614,1811.1485927445638,1805.606407255436,1815.2791431881253,1800.3177334348572,614]
["2021-03-16T10:00:00.000000000","1806.83000000",1808.47,1806.09,1808.28,"355.44356000",1808.241,1807.8548,1802.5604500000002,49.893607985407286,32.74478330658158,34.59960763331595,10.183079856831338,2.6489032975430837,1784.123878637939,-0.2494973464370105,-0.08690190696412836,-0.16259543947288213,1810.735056133887,1805.746943866113,1815.1565700677272,1800.1951603144591,614]
["2021-03-16T10:01:00.000000000","1808.24000000",1809.63,1807.38,1807.87,"511.13834000",1808.1024999999997,1807.9402000000002,1802.6893499999999,48.83110727361266,33.921883360085054,31.175316568575322,9.98086344087901,2.620410204861435,1784.1668229908232,-0.24723971828939284,-0.11896946922918125,-0.1282702490602116,1810.3430523870202,1805.8619476129793,1815.0143276429674,1800.0529178896993,614]
["2021-03-16T10:02:00.000000000","1807.88000000",1810.26,1807.88,1810.11,"369.98908000",1808.107,1808.0766,1802.83875,54.5284567279691,52.54146602461037,39.73604423042566,10.164916262063626,2.6039523330856253,1784.2097673437077,-0.06396391597127149,-0.1079683585775993,0.04400444260632781,1810.3632455537868,1805.8507544462132,1814.8484194176297,1799.8870096643616,614]
["2021-03-16T10:03:00.000000000","1809.96000000",1810.24,1806.79,1807.06,"417.72186000",1808.128,1808.1758,1802.97035,46.87519704105178,46.01391118244866,44.15908685571469,9.573904173707318,2.664384309293798,1784.252711696592,-0.16294767294721169,-0.11896422145152177,-0.04398345149568991,1810.3365524668845,1805.9194475331153,1814.654944434327,1799.693534681059,614]
["2021-03-16T10:04:00.000000000","1807.01000000",1807.86,1806.51,1807.06,"164.38015000",1808.0295,1808.2579999999998,1803.09925,46.87519704105178,41.68004280363676,46.74514000356526,8.940928795126439,2.570499715772806,1784.2956560494763,-0.23864209595762986,-0.1428997963527434,-0.09574229960488645,1810.244065194115,1805.8149348058853,1814.4302108179272,1799.4688010646591,614]
["2021-03-16T10:05:00.000000000","1807.06000000",1808.86,1807.05,1808.25,"248.07988000",1808.1325000000002,1808.3388,1803.2104499999998,50.04765319734585,36.22403406381507,41.30599601663349,8.895015308819326,2.516178307503316,1784.3386004023607,-0.20029850035621166,-0.15437953715343705,-0.04591896320277461,1810.1806296343207,1806.0843703656797,1814.1708558035018,1799.2094460502337,614]
["2021-03-16T10:06:00.000000000","1808.25000000",1808.62,1807.99,1808.31,"263.58921000",1808.1560000000002,1808.4122,1803.3281999999997,50.209102889104216,47.50532247123767,41.80313311289649,8.852381357248435,2.381451285538785,1784.381544755245,-0.16318829297233606,-0.15614128831721685,-0.0070470046551192045,1810.200948898868,1806.1110511011323,1813.8739674174187,1798.9125576641507,614]
["2021-03-16T10:07:00.000000000","1808.31000000",1809.37,1808.31,1809.04,"465.38662000",1808.227,1808.5192000000002,1803.4472,52.23200393591863,63.87726638772597,49.202207640926225,9.285721414833334,2.2870619080002967,1784.4244891081294,-0.07402003028755644,-0.13971703671128477,0.06569700642372833,1810.2910939898609,1806.1629060101393,1813.5372028345348,1798.5757930812667,614]
["2021-03-16T10:08:00.000000000","1809.03000000",1809.22,1808.43,1808.74,"376.07577000",1808.243,1808.6147999999998,1803.55355,51.309422122522335,65.74372301322093,59.04210395739485,9.688108611162168,2.1801289145717018,1784.4674334610138,-0.027246946641980685,-0.11722301869742396,0.08997607205544328,1810.3177636007456,1806.1682363992543,1813.1588990204866,1798.1974892672185,614]
["2021-03-16T10:09:00.000000000","1808.73000000",1808.94,1807.23,1808.07,"295.35327000",1808.2115,1808.6886000000002,1803.6455500000002,49.21851409268109,61.8360541692169,63.81901452338793,9.091926407739976,2.1465482778165828,1784.510377813898,-0.043738155219898545,-0.10252604600191889,0.05878789078202035,1810.2766612525368,1806.146338747463,1812.738172293314,1797.7767625400459,614]
["2021-03-16T10:10:00.000000000","1808.25000000",1808.99,1807.54,1808.0,"430.10566000",1808.1079999999997,1808.7220000000002,1803.7333,48.99387387689594,52.27817745803417,59.952651546823994,8.575491876258207,2.096794829401116,1784.5533221667824,-0.061744222849938524,-0.09436968137152282,0.0326254585215843,1809.9895376687648,1806.2264623312346,1812.2750045062485,1797.3135947529804,614]
["2021-03-16T10:11:00.000000000","1808.00000000",1808.09,1806.13,1807.7,"434.78974000",1808.063,1808.751,1803.8417000000002,47.98309726270941,43.96482813749103,52.69301992158069,8.834371927993491,2.0870237701581655,1784.5962665196669,-0.09907952685830423,-0.09531165046887911,-0.0037678763894251205,1809.938357032403,1806.1876429675972,1811.770314264213,1796.808904510945,614]
["2021-03-16T10:12:00.000000000","1807.68000000",1807.68,1805.67,1806.3,"299.37586000",1807.9885,1808.731,1803.9343000000001,43.47545910425207,32.7126534066868,42.98521966740399,9.364860058194013,2.0829506437182945,1784.639210872551,-0.23888263368121443,-0.12402584711134618,-0.11485678656986825,1810.0137138156217,1805.9632861843781,1811.2260116497448,1796.2646018964767,614]
["2021-03-16T10:13:00.000000000","1806.31000000",1806.99,1801.0,1801.67,"748.46944000",1807.6339999999996,1808.5701999999999,1804.0158999999999,32.576165151471834,19.85667469073935,32.17805207830572,11.866425659220331,2.362025597738417,1784.6821552254355,-0.7150374024604389,-0.24222815818116472,-0.4728092442792742,1811.0199202588055,1804.2480797411936,1810.6450342575877,1795.6836245043196,614]
["2021-03-16T10:14:00.000000000","1801.68000000",1802.29,1795.68,1795.83,"774.15520000",1807.1039999999998,1808.3076,1804.0607,24.30074125021222,7.329905982248246,19.96641135989146,15.348493201445073,2.6654523407570947,1784.72509957832,-1.54581350446756,-0.5029452274384438,-1.0428682770291162,1813.2617443921458,1800.9462556078538,1810.0313610753817,1795.0699513221136,614]
["2021-03-16T10:15:00.000000000","1796.31000000",1801.0,1796.3,1800.84,"903.05849000",1806.723,1808.1668,1804.1324,38.68980537944218,14.551724750908477,13.912768474632019,18.581841633510905,2.844348602131593,1784.7680439312041,-1.779432233909347,-0.7582426287326245,-1.0211896051767224,1813.4175473333912,1800.0284526666087,1809.3899992878662,1794.4285895345981,614]
["2021-03-16T10:16:00.000000000","1801.00000000",1803.4,1799.58,1803.39,"673.79844000",1806.3990000000001,1808.1024,1804.22715,44.47498374662898,29.791016596571694,17.224215776576134,20.064656949265263,2.914037987693634,1784.8109882840886,-1.738769617558546,-0.9543480264978088,-0.7844215910607373,1813.0801762436733,1799.7178237563269,1808.7269379684305,1793.7655282151625,614]
["2021-03-16T10:17:00.000000000","1803.39000000",1805.2,1802.45,1804.54,"2202.69794000",1806.2670000000003,1808.1198000000002,1804.3157999999999,46.908056126766375,51.021005344078304,31.78791556385282,20.47967552484557,2.90232098857266,1784.853932636973,-1.5953585122401819,-1.0825501236462833,-0.5128083885938985,1812.9854525003182,1799.5485474996824,1808.0490624303977,1793.0876526771297,614]
["2021-03-16T10:18:00.000000000","1804.53000000",1807.97,1803.49,1807.14,"862.73918000",1806.2415,1808.1696000000002,1804.4115,52.02639334076175,67.12760243165708,49.31320812410235,19.62381501073427,3.015012346531757,1784.8968769898572,-1.257411252948259,-1.1175223495066786,-0.13988890344158045,1812.9426111764415,1799.5403888235587,1807.3640241991686,1792.4026144459006,614]
["2021-03-16T10:19:00.000000000","1807.51000000",1808.0,1802.96,1802.96,"515.05185000",1806.0580000000002,1808.1363999999999,1804.4727000000003,44.584671144117316,67.20233747260835,61.78364841611457,19.009865715442896,3.1596543217794864,1784.9398213427417,-1.3117555796802662,-1.1563689955413963,-0.15538658413886997,1812.9058948589354,1799.210105141065,1806.6800643392583,1791.7186545859902,614]
["2021-03-16T10:20:00.000000000","1802.96000000",1802.99,1800.0,1800.01,"568.18105000",1805.6444999999999,1808.0158000000001,1804.4977500000002,40.21300780875783,56.17238860482158,63.50077616969566,19.34619856354061,3.147536155938095,1784.982765695626,-1.5747118974368277,-1.2400375759204827,-0.334674321516345,1812.8928059399448,1798.396194060055,1806.0057920888185,1791.0443823355504,614]
["2021-03-16T10:21:00.000000000","1800.00000000",1800.6,1795.61,1796.0,"652.33017000",1805.0510000000002,1807.7756,1804.4930500000003,35.16541890548403,29.223989364585844,50.86623848067192,20.66945617317964,3.2791407162282318,1785.0257100485103,-2.0826724096684757,-1.4085645426700815,-0.6741078669983942,1813.3420600045506,1796.7599399954497,1805.349925923706,1790.388516170438,614]
["2021-03-16T10:22:00.000000000","1796.00000000",1799.81,1794.81,1794.99,"1261.02310000",1804.295,1807.4447999999998,1804.46875,34.00756274352695,11.92128659319858,32.439221520868664,22.05410621619483,3.4020592364976436,1785.0686544013947,-2.5374828120188795,-1.6343481965398412,-0.9031346154790383,1813.3272522107764,1795.2627477892238,1804.72100951145,1789.7595997581818,614]
["2021-03-16T10:23:00.000000000","1794.98000000",1795.63,1788.65,1791.21,"1577.42701000",1803.5025,1806.9692000000002,1804.4112,30.023264518087593,5.573656973624421,15.572977643802943,24.305860401017966,3.6576264338906705,1785.111598754279,-3.1664370268288167,-1.9407659625976363,-1.2256710642311803,1814.0752836920603,1792.9297163079398,1804.1271195954403,1789.1657098421722,614]
["2021-03-16T10:24:00.000000000","1791.20000000",1792.85,1787.0,1788.34,"832.12947000",1802.5665000000001,1806.3854000000001,1804.3636,27.398568662200848,6.736384339994263,8.077109302272417,26.599379074149507,3.814224545755616,1785.1545431071634,-3.852068539550828,-2.3230264779882748,-1.5290420615625533,1814.8843119404025,1790.2486880595977,1803.5755857829474,1788.6141760296794,614]
["2021-03-16T10:25:00.000000000","1788.33000000",1792.44,1787.72,1792.44,"602.06924000",1801.7759999999998,1805.9722,1804.3347,36.00553542897712,14.948173804251931,9.086071705956867,28.729074984914515,3.8789227924873595,1785.1974874600478,-4.01828048211587,-2.662077278813794,-1.3562032033020759,1814.5540161214146,1788.997983878585,1803.0727428337898,1788.1113330805217,614]
["2021-03-16T10:26:00.000000000","1792.44000000",1792.88,1789.34,1789.58,"562.67006000",1800.8395,1805.486,1804.29095,33.0611805092962,14.848066111223842,12.177541418490009,30.499436746048737,3.854714021595419,1785.240431812932,-4.330859292021842,-2.995833681455404,-1.3350256105664378,1814.2923591384567,1787.3866408615434,1802.6237340657738,1787.6623243125057,614]
["2021-03-16T10:27:00.000000000","1789.38000000",1791.51,1789.31,1790.43,"438.65605000",1799.909,1805.0694,1804.25495,34.768503942480436,18.174603174603234,15.990281030026333,32.14785975733997,3.736520162910035,1785.2833761658164,-4.458596430358057,-3.2883862312359344,-1.1702101991221223,1813.5375727792452,1786.280427220755,1802.2323800543716,1787.2709703011035,614]
["2021-03-16T10:28:00.000000000","1790.41000000",1793.0,1789.24,1792.55,"536.99562000",1799.0995000000003,1804.6984,1804.2326999999998,38.950841236547525,18.34920634920625,17.123958545011103,32.934693003009876,3.738197294130746,1785.3263205187009,-4.338748360047475,-3.4984586569982428,-0.8402897030492325,1812.454293109562,1785.7447068904385,1801.9011204733056,1786.9397107200375,614]
["2021-03-16T10:29:00.000000000","1792.55000000",1792.99,1790.5,1792.37,"538.43214000",1798.3145,1804.3325999999997,1804.2226999999998,38.7238227278577,22.77777777777762,19.767195767195698,33.665323873989074,3.649040344549979,1785.369264871585,-4.209764847866609,-3.640719895171916,-0.5690449526946928,1811.3086855842996,1785.3203144157003,1801.6310295814521,1786.669619828184,614]
["2021-03-16T10:30:00.000000000","1792.52000000",1795.0,1792.25,1794.93,"414.61946000",1797.661,1804.011,1804.22825,43.74555348750431,29.920634920634757,23.682539682539538,33.362973237217496,3.5848231770821233,1785.4122092244695,-3.856518337207717,-3.6838795835790763,-0.1726387536286409,1809.935762563864,1785.386237436136,1801.4218985437847,1786.4604887905166,614]
["2021-03-16T10:31:00.000000000","1794.93000000",1796.2,1793.26,1793.71,"421.36525000",1796.9615,1803.6724,1804.2202000000002,41.97989129093179,31.76190476190473,28.153439153439034,32.54522387335619,3.5387643787191188,1785.455153577354,-3.633131260911341,-3.6737299190455297,0.040598658134188614,1808.4366196507597,1785.48638034924,1801.2723714812778,1786.3109617280097,614]
["2021-03-16T10:32:00.000000000","1793.72000000",1794.36,1791.85,1793.63,"272.30922000",1796.3280000000002,1803.3446,1804.2027000000003,41.860576647072314,33.76190476190508,31.814814814814852,32.167758210978405,3.4652812088106097,1785.4980979302381,-3.4230914574209237,-3.6236022267206085,0.2005107692996848,1807.0448719316446,1785.6111280683558,1801.18011767928,1786.218707926012,614]
["2021-03-16T10:33:00.000000000","1794.00000000",1794.0,1789.39,1790.27,"779.23288000",1795.7579999999998,1803.0172,1804.1665,37.09221504221279,27.99136364990041,31.171724391236737,32.40944659253581,3.5470468367527017,1785.5410422831226,-3.4875549565958863,-3.596392772695664,0.10883781609977783,1806.490391345794,1785.0256086542056,1801.1420202334568,1786.1806104801888,614]
["2021-03-16T10:34:00.000000000","1790.39000000",1793.0,1790.15,1792.12,"417.37836000",1795.5725000000002,1802.6789999999999,1804.1463,41.072370893852785,29.889589606949652,30.547619339585044,32.63387151826769,3.497257776984645,1785.583986636007,-3.350737983509589,-3.5472618148584494,0.19652383134886042,1806.4211199582844,1784.723880041716,1801.1543617040932,1786.192951950825,614]
["2021-03-16T10:35:00.000000000","1791.89000000",1791.89,1788.71,1790.02,"366.81114000",1795.0314999999998,1802.3555999999999,1804.0910000000001,38.12372095594486,27.224224007157634,28.368392421335894,33.17289110295665,3.4910250786285886,1785.6269309888912,-3.3728815176043554,-3.5123857554076308,0.13950423780327537,1805.8545573776219,1784.2084426223778,1801.212989872119,1786.2515801188508,614]
["2021-03-16T10:36:00.000000000","1789.90000000",1792.73,1789.9,1792.46,"469.66202000",1794.485,1802.0479999999998,1804.0408000000002,43.22399475015608,40.19007222751282,32.434628613873365,33.241149574148686,3.443809001583684,1785.6698753417757,-3.1571491694724045,-3.4413384382205856,0.28418926874818107,1804.6483429539353,1784.3216570460645,1801.313450971317,1786.352041218049,614]
["2021-03-16T10:37:00.000000000","1792.46000000",1792.89,1790.59,1792.21,"281.58244000",1793.8684999999998,1801.7398,1804.0134499999997,42.83441443793038,46.517864213872805,37.97738681618108,33.22043635472707,3.362108358613434,1785.71281969466,-2.9720922110275296,-3.3474891927819748,0.37539698175444514,1802.9562814123867,1784.780718587613,1801.4510831818682,1786.4896734286,614]
["2021-03-16T10:38:00.000000000","1792.21000000",1796.54,1792.21,1795.63,"397.87993000",1793.2930000000001,1801.4840000000002,1804.0022999999999,49.53527786646373,68.55360018403555,51.75384554180706,31.51660005135293,3.4312434758553265,1785.7557640475443,-2.5204140559947064,-3.1820741654245213,0.6616601094298149,1800.123593239195,1786.4624067608052,1801.6210690323044,1786.6596592790363,614]
["2021-03-16T10:39:00.000000000","1795.62000000",1797.05,1794.03,1794.14,"161.50639000",1792.852,1801.1928,1803.9981,46.95299250833096,70.47362937807206,61.848364591993466,29.731365375796635,3.401868941865659,1785.7987084004287,-2.2566728911569953,-2.9969939105710166,0.7403210194140213,1798.0800382553446,1787.6239617446556,1801.8184510283966,1786.8570412751285,614]
["2021-03-16T10:40:00.000000000","1794.13000000",1795.21,1793.07,1793.78,"262.74302000",1792.5404999999998,1800.8670000000002,1803.9839500000003,46.32464107790387,71.86060675269401,70.29594543826721,28.407926922230807,3.3117354460181194,1785.8416527533132,-2.0530389541343084,-2.8082029192836755,0.7551639651493671,1796.6477008715608,1788.4332991284389,1802.038119758364,1787.076710005096,614]
["2021-03-16T10:41:00.000000000","1793.78000000",1795.99,1793.68,1795.68,"280.49775000",1792.5245,1800.6085999999998,1803.9792000000002,50.118771501447,69.82414068745082,70.71945893940563,26.845661182802885,3.240182914159678,1785.8845971061974,-1.718533288898243,-2.590268993206589,0.871735704308346,1796.5798346346944,1788.4691653653056,1802.274787479479,1787.313377726211,614]
["2021-03-16T10:42:00.000000000","1795.68000000",1796.52,1794.16,1795.05,"304.01644000",1792.5275000000001,1800.3538,1803.9633999999999,48.884861957096696,73.46123101518809,71.71532615177763,25.168249730372043,3.177312706005408,1785.9275414590818,-1.4871281860621366,-2.3696408317776987,0.8825126457155621,1796.5902078407576,1788.4647921592427,1802.522962454098,1787.56155270083,614]
["2021-03-16T10:43:00.000000000","1795.04000000",1796.34,1793.22,1794.39,"462.49313000",1792.6865000000003,1800.0664,1803.9432000000002,47.56372797823916,75.89928057554033,73.06155075939307,23.98233454172495,3.1732189412907283,1785.970485811966,-1.3415301347110926,-2.1640186923643774,0.8224885576532848,1796.7793096705502,1788.5936903294503,1802.776939866765,1787.8155301134968,614]
["2021-03-16T10:44:00.000000000","1794.29000000",1794.51,1790.37,1793.0,"783.50801000",1792.9195,1799.7978,1803.92435,44.81667133472552,65.18784972022422,71.5161204369842,23.857680670489557,3.2422747311985405,1786.0134301648504,-1.3230526855363678,-1.9958254909987756,0.6727728054624078,1796.4937382404287,1789.3452617595713,1803.0308239209814,1788.0694141677134,614]
["2021-03-16T10:45:00.000000000","1792.92000000",1796.92,1792.84,1795.82,"561.42818000",1793.0885000000003,1799.545,1803.9267000000002,50.999803642063945,68.26538768984848,69.78417266187101,22.695516352776696,3.3021122503986557,1786.0563745177349,-1.0685412631282816,-1.810368645424677,0.7418273822963954,1796.8697076112455,1789.307292388755,1803.2785927061618,1788.3171829528937,614]
["2021-03-16T10:46:00.000000000","1795.73000000",1796.41,1794.23,1796.05,"1370.24283000",1793.4119999999998,1799.2685999999999,1803.94225,51.47734241186651,74.900079936051,69.45110578204122,21.616363772043318,3.2219613753701846,1786.099318870619,-0.8386130402943763,-1.6160175243986168,0.7774044841042405,1797.0412015649906,1789.782798435009,1803.5142128033028,1788.5528030500348,614]
["2021-03-16T10:47:00.000000000","1796.05000000",1797.39,1794.84,1795.03,"795.19253000",1793.6419999999998,1799.0256,1803.9551499999998,49.187918170982144,82.02415026504082,75.06320596364675,20.203179673615267,3.1739641342723273,1786.1422632235035,-0.7302805233700838,-1.4388701241929103,0.7085896008228265,1797.063202127809,1790.2207978721906,1803.731804685019,1788.7703949317508,614]
["2021-03-16T10:48:00.000000000","1795.66000000",1797.82,1794.99,1797.25,"324.65990000",1793.8769999999997,1798.8175999999999,1803.97895,53.984699369767974,84.85459721373905,80.59294247161029,18.808590250223503,3.1493952675385843,1786.185207576388,-0.45998831753604463,-1.243093762861537,0.7831054453254924,1797.598392749942,1790.1556072500575,1803.9258532584365,1788.9644435051684,614]
["2021-03-16T10:49:00.000000000","1796.86000000",1798.26,1796.48,1798.26,"327.51747000",1794.1715,1798.6502000000003,1804.0142999999998,56.01893718278128,88.85139977169274,85.2433824168242,17.701266715923058,3.051581319857255,1786.2281519292721,-0.16240908712461533,-1.0269568277141528,0.8645477405895374,1798.2812166568165,1790.0617833431834,1804.0914510567407,1789.1300413034726,614]
["2021-03-16T10:50:00.000000000","1798.26000000",1800.32,1797.49,1800.32,"294.14735000",1794.441,1798.4909999999998,1804.0651,59.91161573088991,97.91437980241513,90.54012559594896,17.485758838353608,3.035754082724589,1786.2710962821566,0.2369183337063987,-0.7741817954300425,1.0111001291364412,1799.3445697200416,1789.5374302799585,1804.224555383042,1789.2631456297738,614]
["2021-03-16T10:51:00.000000000","1800.25000000",1800.25,1798.23,1798.58,"296.51810000",1794.6845,1798.3051999999998,1804.1041500000001,55.44753750437815,94.17085427135676,93.64554461515486,17.285644380610545,2.9682002196728265,1786.314040635041,0.4082783547710278,-0.5376897653898285,0.9459681201608563,1799.8928796903936,1789.4761203096066,1804.3222359651165,1789.3608262118485,614]
["2021-03-16T10:52:00.000000000","1798.56000000",1800.31,1798.36,1799.54,"382.07648000",1794.98,1798.0938,1804.15275,57.33633581120116,91.5577889447237,94.54767433949853,17.123950768706948,2.895471632553342,1786.3569849879252,0.614463233328479,-0.30725916564616707,0.921722398974646,1800.572022889733,1789.387977110267,1804.3828871430858,1789.4214773898177,614]
["2021-03-16T10:53:00.000000000","1799.54000000",1802.2,1799.3,1802.09,"612.79194000",1795.571,1797.9944,1804.2082500000001,61.95072184541437,91.24784248093073,92.32549523233706,17.692501680838244,2.8957950873709666,1786.3999293408096,0.9724204660067244,-0.05132323931558877,1.023743705322313,1801.5331469286896,1789.6088530713103,1804.40637885628,1789.444969103012,614]
["2021-03-16T10:54:00.000000000","1801.94000000",1802.14,1799.39,1800.32,"493.80128000",1795.9809999999998,1797.8596,1804.2623500000002,57.316733145341296,91.77972137384533,91.52845093316658,18.220441813531593,2.8853811525587547,1786.442873693694,1.1005929934208325,0.1790600072316955,0.921532986189137,1802.0640515367925,1789.897948463207,1804.394124004698,1789.4327142514298,614]
["2021-03-16T10:55:00.000000000","1800.00000000",1801.1,1799.26,1800.18,"235.95078000",1796.489,1797.6982,1804.33215,56.953846394984154,88.70104254719591,90.57620213399065,18.62707189851587,2.8107110702331237,1786.4858180465783,1.1773026032935832,0.37870852644407305,0.7985940768495101,1802.180298270102,1790.797701729898,1804.3490460530213,1789.3876362997532,614]
["2021-03-16T10:56:00.000000000","1800.19000000",1800.82,1798.59,1799.16,"363.17613000",1796.824,1797.5152000000003,1804.3696,54.25850178333938,80.44519582981128,86.97531991695082,18.567687197332983,2.769231708073616,1786.5287623994627,1.1426186497371873,0.5314905511026959,0.6111280986344914,1802.3123746227147,1791.3356253772854,1804.2754395410823,1789.3140297878142,614]
["2021-03-16T10:57:00.000000000","1799.16000000",1799.47,1797.3,1798.49,"382.72926000",1797.1380000000001,1797.3041999999998,1804.3958499999999,52.50091246025452,75.28881375035256,81.47835070911991,17.73121108348675,2.72642944321122,1786.5717067523472,1.048976023449768,0.6349876455721104,0.41398837787765763,1802.2394884101855,1792.0365115898148,1804.1787266093684,1789.2173168561003,614]
["2021-03-16T10:58:00.000000000","1798.48000000",1798.77,1797.2,1797.73,"247.36900000",1797.243,1797.0840000000003,1804.4110500000002,50.50249632854023,65.06175448483175,73.5985880216652,16.89576798499746,2.6438273401246994,1786.6146511052314,0.903028370108359,0.6885957904793601,0.21443257962899887,1802.302284929637,1792.183715070363,1804.0651235952298,1789.1037138419617,614]
["2021-03-16T10:59:00.000000000","1797.62000000",1797.84,1795.0,1795.33,"158.85742000",1797.3024999999998,1796.8292,1804.4031999999997,44.71424582506018,44.89479986174294,61.74845603230907,16.425452297937245,2.6578396729729294,1786.6575954581158,0.5869380050105519,0.6682642333855986,-0.08132622837504666,1802.2409607925192,1792.3640392074803,1803.9412418991035,1788.9798321458354,614]
["2021-03-16T11:00:00.000000000","1795.34000000",1798.0,1795.0,1797.22,"311.54064000",1797.4744999999998,1796.6136,1804.39125,49.61199851478473,32.79410095084364,47.58355176580611,15.894729360458717,2.682279696332006,1786.7005398110002,0.48336933714176666,0.6312852541368322,-0.14791591699506557,1802.142456619255,1792.8065433807446,1803.8136553617253,1788.8522456084572,614]
["2021-03-16T11:01:00.000000000","1796.89000000",1797.19,1793.21,1793.22,"280.67638000",1797.3515,1796.3239999999998,1804.3673499999998,41.27749366891428,15.416649271389582,31.035183361325384,16.218816828241305,2.7771168608797194,1786.7434841638844,0.07762899237673082,0.520554001784812,-0.4429250094080812,1802.3219538021442,1792.3810461978558,1803.6884712194944,1788.7270614662264,614]
["2021-03-16T11:02:00.000000000","1793.47000000",1793.93,1790.76,1791.02,"657.27128000",1797.15,1796.0184,1804.32155,37.54192290499685,11.57363949989837,19.928129907377194,17.408008168155497,2.805179942245459,1786.7864285167689,-0.4166419785060498,0.33311480572663965,-0.7497567842326894,1802.7625929835733,1791.5374070164269,1803.5709425511552,1788.6095327978871,614]
["2021-03-16T11:03:00.000000000","1790.92000000",1792.56,1790.0,1791.2,"469.96484000",1796.9904999999999,1795.809,1804.3018,38.03602582475982,4.073342517241961,10.3545437628433,18.750193386474944,2.7876670892279223,1786.829372869653,-0.7847842835735719,0.10953498786659738,-0.8943192714401693,1803.0696791386054,1790.9113208613944,1803.4651567033754,1788.5037469501074,614]
["2021-03-16T11:04:00.000000000","1791.04000000",1791.92,1789.0,1790.57,"669.85219000",1796.869,1795.7038,1804.27175,36.93469928254279,8.000910746812275,7.8826309213175305,20.29588534893015,2.7971194399973616,1786.8723172225375,-1.1145278640844936,-0.13527758252362082,-0.9792502815608728,1803.3464312809367,1790.3915687190631,1803.373826733413,1788.4124169801448,614]
["2021-03-16T11:05:00.000000000","1790.18000000",1796.32,1790.0,1794.41,"433.19169000",1796.7984999999996,1795.5752,1804.27785,47.00673015448739,20.904951150852867,10.993068138302363,19.35068537013029,3.0487537657118313,1786.915261575422,-1.053848015606036,-0.31899166914010385,-0.7348563464659321,1803.3503311180352,1790.246668881964,1803.298202214542,1788.336792461274,614]
["2021-03-16T11:06:00.000000000","1794.60000000",1798.0,1794.04,1796.98,"459.03596000",1796.845,1795.4470000000001,1804.2762999999998,52.47709327905003,37.77777777777772,22.227879891814283,18.14407100757592,3.113842782446703,1786.9582059283061,-0.7892829147685916,-0.4130499182658014,-0.3762329965027902,1803.3881169941596,1790.3018830058404,1803.2381030469787,1788.2766932937107,614]
["2021-03-16T11:07:00.000000000","1796.98000000",1797.36,1794.26,1794.64,"229.41929000",1796.8255000000001,1795.249,1804.2629499999998,47.65363133523679,48.120589456206154,35.60110612827891,17.023643385204007,3.1128540122719324,1787.0011502811906,-0.7596745546848069,-0.4823748455496025,-0.2772997091352044,1803.3924185314927,1790.2585814685076,1803.1920667402023,1788.2306569869343,614]
["2021-03-16T11:08:00.000000000","1794.64000000",1795.29,1790.69,1793.0,"721.55345000",1796.613,1794.9661999999998,1804.2294,44.562141569945574,45.478257041146385,43.79220809171008,16.947719668918275,3.2190787256810736,1787.044094634075,-0.8586460725146026,-0.5576290909426026,-0.30101698157199996,1803.3831288022654,1789.8428711977347,1803.1575876247077,1788.1961778714397,614]
["2021-03-16T11:09:00.000000000","1793.01000000",1796.8,1792.43,1796.79,"343.75245000",1796.5395,1794.8428,1804.2158000000002,52.26861818651677,47.29515700525452,46.96466783420235,16.250302371847276,3.3012873881324176,1787.0870389869592,-0.6240665372245076,-0.5709165801989836,-0.05314995702552394,1803.2683021964735,1789.8106978035266,1803.131417140057,1788.170007386789,614]
["2021-03-16T11:10:00.000000000","1796.80000000",1797.76,1795.41,1795.41,"272.41331000",1796.2940000000003,1794.7507999999998,1804.1958,49.566748430879734,53.3952123929027,48.72287547976786,15.225505917502478,3.2333382889800957,1787.1299833398436,-0.5432527527409547,-0.5653838147073779,0.022131061966423116,1802.808016886628,1789.7799831133727,1803.1098889304012,1788.1484791771331,614]
["2021-03-16T11:11:00.000000000","1795.42000000",1799.13,1795.4,1799.0,"464.32365000",1796.315,1794.8108,1804.2044,55.9465011224116,75.28148968616152,58.65728636143958,14.514371646282232,3.2688141254815184,1787.172927692728,-0.18736442868430458,-0.4897799375027632,0.30241550881845863,1802.8609896119126,1789.7690103880875,1803.0892316526285,1788.1278218993605,614]
["2021-03-16T11:12:00.000000000","1799.00000000",1800.0,1797.82,1799.38,"391.31827000",1796.307,1794.8986000000002,1804.20975,56.57271599076813,84.76762002508406,71.14810736804942,14.164793402760122,3.191041687947129,1787.2158720456123,0.1239140523136939,-0.3670411395394718,0.4909551918531657,1802.8375776160512,1789.7764223839488,1803.0658362469408,1788.1044264936727,614]
["2021-03-16T11:13:00.000000000","1799.38000000",1800.86,1799.08,1800.73,"549.99032000",1796.239,1795.089,1804.22255,58.81268154855648,97.32806602218609,85.7923919111439,14.141098352197252,3.0902529959509035,1787.2588163984967,0.47407338583275305,-0.19881823446502683,0.6728916202977799,1802.5519958022535,1789.9260041977466,1803.0364523788533,1788.0750426255852,614]
["2021-03-16T11:14:00.000000000","1800.73000000",1800.82,1797.29,1798.84,"385.61194000",1796.1650000000002,1795.299,1804.22485,54.56904896286958,92.07849149164561,91.3913925129719,13.349930299969541,3.1216634962401226,1787.3017607513812,0.5922429675265448,-0.04060599406671252,0.6328489615932573,1802.31757181992,1790.0124281800804,1802.9982997113905,1788.0368899581224,614]
["2021-03-16T11:15:00.000000000","1798.60000000",1798.72,1796.78,1796.82,"515.66207000",1795.997,1795.3866,1804.2180500000002,50.384594816116156,82.60258572231625,90.66971441204932,12.40762175229531,3.045830389365824,1787.3447051042654,0.5169371643801242,0.07090263762265482,0.44603452675746935,1801.8794318099979,1790.1145681900023,1802.9490920694855,1787.9876823162174,614]
["2021-03-16T11:16:00.000000000","1796.81000000",1797.18,1792.65,1792.76,"306.64307000",1795.6770000000001,1795.4502,1804.1889,43.21228547548271,60.202360876897195,78.29447936361969,12.922514412906432,3.1518425044111202,1787.3876494571498,0.12817122556884897,0.08235635521189366,0.045814870356955306,1801.532606202545,1789.8213937974554,1802.8869846841192,1787.925574930851,614]
["2021-03-16T11:17:00.000000000","1793.02000000",1795.42,1791.86,1793.57,"394.54403000",1795.431,1795.5130000000001,1804.1656,44.897579147391056,45.39066891512084,62.73187183811143,13.625014410273984,3.1809966112389096,1787.4305938100342,-0.1132627290619439,0.04323253835712615,-0.15649526741907005,1801.2060632896346,1789.6559367103655,1802.8104648789872,1787.8490551257191,614]
["2021-03-16T11:18:00.000000000","1793.70000000",1794.09,1792.0,1793.91,"295.69294000",1795.2399999999998,1795.5402,1804.1313,45.62700812431378,35.41325697698888,47.002095589668976,14.277335836400995,3.103068281864696,1787.4735381629184,-0.27400713535030263,-0.020215396384359603,-0.25379173896594304,1800.9506076733817,1789.5293923266179,1802.718213418826,1787.756803665558,614]
["2021-03-16T11:19:00.000000000","1793.75000000",1795.81,1792.65,1793.41,"296.65720000",1795.1440000000002,1795.5610000000001,1804.10205,44.69009487665442,33.760632094648756,38.18818599558616,14.095521075376588,3.107134833160065,1787.5164825158029,-0.43670993645537237,-0.10351430439856216,-0.33319563205681024,1800.9096167058947,1789.3783832941058,1802.6089664126741,1787.647556659406,614]
["2021-03-16T11:20:00.000000000","1793.42000000",1793.42,1791.21,1792.88,"521.28723000",1794.9270000000001,1795.52,1804.06835,43.66652713663865,28.094311981762118,32.422733684466586,14.399006891370162,3.043053773648634,1787.5594268686873,-0.6014860918915019,-0.2031086618971501,-0.39837742999435183,1800.6904333516832,1789.163566648317,1802.4814059212392,1787.5199961679712,614]
["2021-03-16T11:21:00.000000000","1792.69000000",1795.81,1792.69,1793.98,"318.80327000",1794.9650000000001,1795.5254,1804.0456000000004,46.40993930654316,26.876433956080522,29.577126010830465,13.682608599594504,3.048549932673724,1787.6023712215715,-0.6359803892628406,-0.2896830073702882,-0.34629738189255244,1800.6928250670996,1789.2371749329006,1802.334101670857,1787.372691917589,614]
["2021-03-16T11:22:00.000000000","1793.91000000",1795.0,1793.41,1794.37,"217.42796000",1795.1324999999997,1795.5402,1803.9946500000003,47.38822144451163,28.876695485893503,27.94914714124538,13.017381614374253,2.944367794625595,1787.645315574456,-0.6246470850464902,-0.3566758229055286,-0.2679712621409617,1800.5780445089804,1789.686955491019,1802.1655175153912,1787.2041077621232,614]
["2021-03-16T11:23:00.000000000","1794.37000000",1797.01,1794.36,1796.85,"444.61995000",1795.4150000000002,1795.6717999999998,1803.96055,53.23447259997149,41.18058633625554,32.31123859274319,12.54542922567985,2.9233415235809157,1787.6882599273401,-0.41081447251167447,-0.36750355282675773,-0.04331091968491674,1800.5949401540256,1790.2350598459748,1801.9740859047754,1787.0126761515073,614]
["2021-03-16T11:24:00.000000000","1796.85000000",1797.29,1795.0,1795.1,"189.32450000",1795.6415000000002,1795.7314000000001,1803.8814499999999,49.089214124210365,43.834196891190935,37.96382623777999,12.209186465720173,2.8781028433251334,1787.7312042802246,-0.3782012920642046,-0.36964310067424716,-0.008558191389957448,1800.3267546354796,1790.9562453645208,1801.7583431838061,1786.796933430538,614]
["2021-03-16T11:25:00.000000000","1795.01000000",1796.54,1795.0,1795.66,"166.43506000",1795.7040000000002,1795.8441999999998,1803.81265,50.4196767396538,48.29015544041446,44.434979555953646,11.896961045757614,2.7825240688019073,1787.774148633109,-0.30366730405467024,-0.3564479413503318,0.05278063729566157,1800.3551005148547,1791.0528994851456,1801.517109553565,1786.555699800297,614]
["2021-03-16T11:26:00.000000000","1795.66000000",1796.46,1795.45,1796.19,"191.65765000",1795.6645,1795.9188000000001,1803.7218,51.706024394895145,46.01036269430094,46.044905008635446,11.60703744150667,2.6559152067446274,1787.8170929859932,-0.19953193106675826,-0.3250647392936171,0.12553280822685886,1800.284900307255,1791.0440996927452,1801.2496911769047,1786.2882814236366,614]
["2021-03-16T11:27:00.000000000","1796.20000000",1799.21,1796.2,1798.32,"390.30604000",1795.8485,1796.0410000000002,1803.65255,56.581452061744024,57.23521303190639,50.51191038887393,12.375674448808432,2.681921263405724,1787.8600373388776,0.05424400994752432,-0.24920298944538885,0.3034469993929132,1800.5827466136946,1791.1142533863056,1800.9560789274449,1785.9946691741768,614]
["2021-03-16T11:28:00.000000000","1798.38000000",1798.95,1796.71,1797.65,"215.76060000",1796.0810000000001,1796.0813999999998,1803.6024,54.71046806817066,68.69721648613768,57.31426407078167,13.089408812731497,2.6503554588767444,1787.902981691762,0.19900585535810933,-0.1595612204846892,0.35856707584279857,1800.6878596678512,1791.474140332149,1800.6371188485612,1785.675709095293,614]
["2021-03-16T11:29:00.000000000","1797.65000000",1797.65,1795.45,1795.65,"249.27944000",1796.0240000000001,1796.1116,1803.5198500000001,49.453526759436386,69.9951439472775,65.3091911551072,13.076516412176739,2.6181872118141234,1787.9459260446463,0.1506112230688359,-0.0975267317739842,0.24813795484282009,1800.6225623839712,1791.425437616029,1800.294633150467,1785.333223397199,614]
["2021-03-16T11:30:00.000000000","1795.81000000",1796.0,1793.14,1793.34,"427.64383000",1795.9204999999997,1796.1028,1803.4261,44.17398808798531,54.20833333333329,64.30023125558283,12.288288930357012,2.635459553827393,1787.9888703975307,-0.073294670867881,-0.09268031959276357,0.019385648724882576,1800.6606792159446,1791.1803207840549,1799.9314767420776,1784.9700669888095,614]
["2021-03-16T11:31:00.000000000","1793.34000000",1794.79,1792.09,1792.63,"379.24122000",1795.6019999999996,1796.0418,1803.34435,42.66628914232789,33.29166666666669,52.49838131575916,11.982277892558203,2.640069585696868,1788.0318147504152,-0.3045224262789361,-0.13504874092999808,-0.16947368534893803,1800.3277109517276,1790.8762890482717,1799.5515218150765,1784.5901120618084,614]
["2021-03-16T11:32:00.000000000","1792.63000000",1793.84,1790.0,1790.12,"411.15111000",1795.139,1795.9432000000002,1803.2298999999998,37.75973080308905,15.225977198696471,34.24199239956548,12.456573151976364,2.7257789010042286,1788.0747591032994,-0.6824413522983832,-0.24452726320367513,-0.4379140890947081,1800.1019301827941,1790.1760698172056,1799.1595707415293,1784.1981609882612,614]
["2021-03-16T11:33:00.000000000","1790.11000000",1791.95,1788.96,1790.44,"752.91800000",1794.6245000000004,1795.8642000000002,1803.1298499999998,38.72716406838216,11.163985328778326,19.893876398047166,13.235577003975894,2.7446518366467845,1788.1177034561838,-0.9452275039971028,-0.38466731136236065,-0.5605601926347421,1799.2866989446293,1789.9623010553714,1798.761204496722,1783.799794743454,614]
["2021-03-16T11:34:00.000000000","1790.67000000",1792.11,1789.43,1789.93,"362.74063000",1794.179,1795.8028,1803.0268500000002,37.72084466986152,8.401790206826892,11.597250911433896,13.874711181900716,2.7400338483148596,1788.1606478090682,-1.181026027361895,-0.5439390545622675,-0.6370869727996276,1798.8475967912539,1789.5104032087463,1798.3625792151672,1783.4011694618991,614]
["2021-03-16T11:35:00.000000000","1789.77000000",1790.63,1786.94,1787.48,"418.83149000",1793.712,1795.6359999999997,1802.90065,33.25088187061679,9.434472339833464,9.666749291812893,15.235676667796717,2.807888573435231,1788.2035921619524,-1.5477510695720866,-0.7447014575642315,-0.8030496120078552,1799.0508935182595,1788.3731064817405,1797.970186906857,1783.0087771535889,614]
["2021-03-16T11:36:00.000000000","1787.48000000",1789.53,1786.22,1788.47,"449.27617000",1793.4975,1795.4844,1802.78285,36.524173196891624,10.395136265179353,9.410466270613236,16.69693237794497,2.8437536753327106,1788.2465365148369,-1.7384587115368504,-0.9434529083587553,-0.7950058031780951,1799.2969995473159,1787.698000452684,1797.5905977286648,1782.6291879753967,614]
["2021-03-16T11:37:00.000000000","1788.66000000",1792.35,1788.36,1790.53,"360.96437000",1793.3455,1795.3944000000001,1802.6684500000001,42.8088723927628,18.300454302193206,12.710020969068674,16.618105185736656,2.9256284128089463,1788.2894808677213,-1.7037315511213365,-1.0955086369112716,-0.6082229142100648,1799.2870434862768,1787.403956513723,1797.230200745066,1782.268790991798,614]
["2021-03-16T11:38:00.000000000","1790.53000000",1792.52,1790.18,1790.91,"304.58735000",1793.1955000000003,1795.2676000000001,1802.54525,43.91205328395117,28.86836027713623,19.187983614836263,16.466263965767055,2.8837978118940155,1788.3324252206055,-1.6267945274212252,-1.2017658150132624,-0.4250287124079628,1799.2233137827345,1787.167686217266,1796.8949582488356,1781.9335484955675,614]
["2021-03-16T11:39:00.000000000","1791.11000000",1791.31,1788.34,1789.6,"321.21482000",1793.0049999999999,1795.0944,1802.4049000000002,40.97753838153061,31.768026687194947,26.312280422174794,16.935607245377376,2.8899551110444452,1788.37536957349,-1.652478688027486,-1.2919083896161072,-0.3605702984113788,1799.2312107255798,1786.77878927442,1796.590185961427,1781.628776208159,614]
["2021-03-16T11:40:00.000000000","1789.35000000",1790.91,1786.01,1786.37,"573.82492000",1792.6795000000002,1794.8154000000002,1802.2592000000002,34.8020258190765,21.617328014556207,27.417904992962463,18.03073149839404,3.0335297459698487,1788.4183139263741,-1.9114337575847458,-1.4158134632098351,-0.4956202943749106,1799.5456065385947,1785.8133934614057,1796.3203682959868,1781.3589585427187,614]
["2021-03-16T11:41:00.000000000","1786.36000000",1787.41,1782.08,1783.96,"1061.05775000",1792.1785,1794.5230000000001,1802.1010499999998,31.042886323854965,13.297110267680926,22.227488323144026,19.913061220075814,3.197563335543442,1788.4612582792586,-2.2847867749578654,-1.5896081255594412,-0.6951786493984242,1799.9892036174303,1784.3677963825696,1796.08901475187,1781.127604998602,614]
["2021-03-16T11:42:00.000000000","1784.02000000",1784.33,1782.0,1783.12,"454.76463000",1791.616,1794.1945999999998,1801.9450499999998,29.833312656702336,7.009288309116975,13.974575530451368,21.676456270917843,3.1355945258617623,1788.504202632143,-2.6182709136407993,-1.7953406831757128,-0.8229302304650865,1800.2873445323864,1782.9446554676135,1795.898560693753,1780.937150940485,614]
["2021-03-16T11:43:00.000000000","1783.12000000",1786.94,1780.96,1786.52,"714.62567000",1791.0994999999998,1793.8832,1801.80605,40.02056198761918,18.422892435487224,12.909763670761706,22.067461509053885,3.3387663454430667,1788.5471469850272,-2.5784847440772865,-1.9519694953560278,-0.6265152487212586,1799.6925215290871,1782.5064784709125,1795.750313388253,1780.788903634985,614]
["2021-03-16T11:44:00.000000000","1786.89000000",1789.83,1786.26,1787.99,"371.17698000",1790.744,1793.6366,1801.68335,43.81845512293168,31.652053431994883,19.02807805886636,21.288001560604556,3.355283035054272,1788.5900913379116,-2.400663844914334,-2.0417083652676893,-0.35895547964664454,1799.233257682469,1782.2547423175308,1795.6444422489308,1780.6830324956627,614]
["2021-03-16T11:45:00.000000000","1787.99000000",1788.09,1781.15,1782.81,"873.69356000",1790.1015,1793.2892,1801.5430999999999,35.32917360969463,34.05432160416171,28.0430891572146,21.79061140127536,3.6113342468360976,1788.633035690796,-2.647206857308902,-2.1628080636759317,-0.4843987936329701,1798.9430231153558,1781.2599768846442,1795.5800107230252,1780.6186009697572,614]
["2021-03-16T11:46:00.000000000","1782.73000000",1787.86,1782.0,1787.57,"522.56968000",1789.6704999999997,1793.0574,1801.4247500000001,45.73337122545417,40.791603500649856,35.49932617893548,22.257320539041103,3.7719532292049407,1788.6759800436803,-2.4304846378765887,-2.216343378516063,-0.21414125936052564,1798.1142680569385,1781.226731943061,1795.5550460505744,1780.5936362973064,614]
["2021-03-16T11:47:00.000000000","1787.45000000",1790.0,1787.0,1789.3,"487.80384000",1789.2195,1792.8736000000001,1801.31305,48.94804142240193,47.89620451761215,40.91404320747457,21.904178719866117,3.7168137128331593,1788.7189243965647,-2.094984498573467,-2.192071602527544,0.09708710395407705,1796.672573124516,1781.7664268754838,1795.5666421468154,1780.6052323935473,614]
["2021-03-16T11:48:00.000000000","1789.39000000",1790.23,1786.6,1786.87,"210.39505000",1788.6805,1792.6563999999998,1801.1851000000001,44.92260163278567,60.14994232987245,49.61258344937815,21.676544041725226,3.7106127333450845,1788.7618687494491,-2.0020999507025863,-2.154077272162553,0.15197732145996667,1795.105107303127,1782.255892696873,1795.6110900295707,1780.6496802763027,614]
["2021-03-16T11:49:00.000000000","1786.76000000",1788.15,1784.05,1787.74,"380.42249000",1788.2849999999999,1792.5046000000002,1801.06165,46.61534877133944,60.64013840830404,56.22876175192954,22.07130217367376,3.7384261095347306,1788.8048131023334,-1.837109493530761,-2.0906837164361947,0.25357422290543363,1793.8628149843282,1782.7071850156715,1795.6840294931906,1780.7226197399225,614]
["2021-03-16T11:50:00.000000000","1787.47000000",1788.68,1786.07,1787.13,"197.82011000",1787.9744999999998,1792.3028,1800.92785,45.55809440707317,54.38292964244517,58.39100346020722,22.23039276710949,3.657824244567973,1788.8477574552178,-1.7355687137692257,-2.019660715902801,0.2840920021335753,1793.0619924077978,1782.8870075922018,1795.7806151128632,1780.8192053595951,614]
["2021-03-16T11:51:00.000000000","1787.13000000",1788.49,1786.48,1788.05,"196.85186000",1787.7455000000002,1792.1994,1800.795,47.49235835380265,57.78546712802784,57.60284505959235,22.378119746728377,3.5401225128131175,1788.8907018081022,-1.5628450975598298,-1.928297592234207,0.3654524946743771,1792.36493925162,1783.1260607483805,1795.8956891758783,1780.9342794226102,614]
["2021-03-16T11:52:00.000000000","1788.01000000",1789.27,1787.41,1788.61,"514.66610000",1787.67,1792.1512,1800.65905,48.68742227197373,62.87297527706727,58.34712401584676,22.182245834668347,3.4201137618978876,1788.9336461609864,-1.3650377618109815,-1.815645626149562,0.45060786433858047,1792.179793786794,1783.160206213206,1796.023953840332,1781.062544087064,614]
["2021-03-16T11:53:00.000000000","1788.61000000",1790.0,1788.09,1788.25,"412.04405000",1787.5605,1792.0922,1800.5378,47.932165156103956,69.50385168911545,63.38743136473685,21.68904839767537,3.3122484931909013,1788.9765905138709,-1.223222467286405,-1.6971609943769308,0.47393852709052586,1791.8990457240197,1783.2219542759804,1796.1601348044771,1781.198725051209,614]
["2021-03-16T11:54:00.000000000","1788.24000000",1789.25,1787.15,1788.8,"214.86365000",1787.5039999999997,1792.0567999999998,1800.43875,49.227992825212425,77.25108980639412,69.87597225752562,21.52209911559075,3.2256593151058306,1789.0195348667553,-1.0542991172480924,-1.5685886189511633,0.5142895017030709,1791.746001414357,1783.2619985856425,1796.2991291339847,1781.3377193807166,614]
["2021-03-16T11:55:00.000000000","1788.69000000",1788.89,1787.82,1788.33,"247.84814000",1787.5465,1791.9352000000001,1800.352,48.12575542813267,79.11466718706721,75.28986956085892,21.367074782226457,3.0716836497411397,1789.0624792196395,-0.9474298359673412,-1.444356862354399,0.49692702638705777,1791.803692854383,1783.289307145617,1796.4361307364347,1781.4747209831667,614]
["2021-03-16T11:56:00.000000000","1788.33000000",1790.42,1787.37,1789.12,"381.92722000",1787.5790000000002,1791.7779999999998,1800.2748000000001,50.14632633918727,83.44519934043409,79.93698544463182,20.513629668439226,3.0701348176167857,1789.105423572524,-0.7898834778591208,-1.3134621854553434,0.5235787075962226,1791.8736566800396,1783.2843433199607,1796.566728354744,1781.605318601476,614]
["2021-03-16T11:57:00.000000000","1788.85000000",1790.93,1788.74,1790.01,"326.76760000",1787.5529999999999,1791.6853999999998,1800.2009,52.395969495141244,85.45158359114494,82.67048337288207,19.494424412356604,3.007268044929876,1789.1483679254084,-0.5864510493940998,-1.1680599582430948,0.5816089088489951,1791.7816692941642,1783.3243307058356,1796.6869728686618,1781.7255631153937,614]
["2021-03-16T11:58:00.000000000","1789.81000000",1791.63,1789.62,1791.63,"209.02229000",1787.589,1791.658,1800.1291,56.26461645285317,92.28365838438515,87.06014710532139,18.235997661136356,2.936034613149186,1789.1913122782926,-0.2911526960449464,-0.9926785058034652,0.7015258097585187,1791.9418101267352,1783.2361898732647,1796.7934130472104,1781.8320032939423,614]
["2021-03-16T11:59:00.000000000","1791.42000000",1792.84,1790.8,1792.55,"339.28380000",1787.7364999999998,1791.5732,1800.0592499999998,58.33542444427459,95.97259009399893,91.23594402317633,17.316755577994385,2.8720321407813842,1789.234256631177,0.016914705536692054,-0.7907598635354338,0.8076745690721259,1792.529558626744,1782.9434413732556,1796.8831014807668,1781.9216917274987,614]
["2021-03-16T12:00:00.000000000","1792.63000000",1795.0,1791.75,1794.58,"1123.67785000",1788.1469999999997,1791.5566000000001,1799.9924,62.54910830965465,97.82970226962532,95.3619835826698,17.27596644032107,2.899029845011285,1789.2772009840612,0.42002261611469294,-0.5486033676054085,0.9686259837201014,1793.7409792634041,1782.5530207365953,1796.9535749446038,1781.9921651913357,614]
["2021-03-16T12:01:00.000000000","1794.57000000",1794.57,1792.33,1792.62,"281.03681000",1788.58,1791.4289999999999,1799.90625,56.597467625802466,90.58464899717448,94.79564712026625,17.238090812481563,2.852670570367622,1789.3201453369456,0.5747080433068277,-0.3239410854229613,0.898649128729789,1794.151175818388,1783.0088241816118,1797.002815561909,1782.041405808641,614]
["2021-03-16T12:02:00.000000000","1792.61000000",1792.67,1788.4,1788.56,"377.87089000",1788.852,1791.2125999999998,1799.8080000000002,46.68752616363492,71.87214611872085,86.76216579517354,16.49831949872409,2.9539083867699336,1789.36308968983,0.36547630628297156,-0.1860576070817747,0.5515339133647463,1793.8299337078138,1783.8740662921864,1797.0292005147699,1782.0677907615018,614]
["2021-03-16T12:03:00.000000000","1788.57000000",1788.98,1786.38,1786.79,"190.89948000",1788.8654999999999,1790.9338,1799.69815,43.14105247952557,42.504921586974994,68.32057223429011,16.48143696627462,2.9286292162863603,1789.4060340427143,0.05618675384243943,-0.13760873489693187,0.1937954887393713,1793.8194700240701,1783.9115299759296,1797.0314484555768,1782.0700387023087,614]
["2021-03-16T12:04:00.000000000","1786.81000000",1787.6,1784.92,1784.93,"361.32349000",1788.7125,1790.6556,1799.5819499999998,39.726016678596665,16.449710309161254,43.608926004952366,16.9006640671117,2.910869986551609,1789.4489783955987,-0.33515049384027407,-0.17711708668560033,-0.15803340715467373,1793.9462859145547,1783.4787140854455,1797.00857011011,1782.047160356842,614]
["2021-03-16T12:05:00.000000000","1784.93000000",1788.42,1784.86,1786.7,"358.28615000",1788.907,1790.4531999999997,1799.4856,44.248780427080995,8.769290974369397,22.574640956835214,16.92179154539265,2.957236416083649,1789.4919227484831,-0.4967377905277317,-0.24104122745402662,-0.2556965630737051,1793.4986580882494,1784.3153419117505,1796.9598289340959,1781.9984191808278,614]
["2021-03-16T12:06:00.000000000","1787.02000000",1790.92,1786.79,1789.91,"468.81693000",1789.0240000000001,1790.3962,1799.3998000000001,51.374869380735646,22.682641432642253,15.967214238724301,15.924253109459926,3.0474338149348186,1789.5348671013674,-0.36160831880965816,-0.2651546457251529,-0.09645367308450525,1793.5926164206887,1784.4553835793115,1796.8847153626,1781.923305609332,614]
["2021-03-16T12:07:00.000000000","1789.57000000",1791.89,1789.05,1791.21,"250.25553000",1789.1195,1790.349,1799.3248999999998,53.94243103764163,43.52399737015231,24.99197659238799,14.93097757509159,3.032617113868056,1789.5778114542518,-0.14791305385892883,-0.2417063273519081,0.09379327349297928,1793.786003937573,1784.452996062427,1796.7829355776594,1781.8215258243913,614]
["2021-03-16T12:08:00.000000000","1791.21000000",1795.87,1791.21,1795.34,"735.87113000",1789.5430000000001,1790.3776,1799.2614999999998,60.9898364316626,69.20407662390551,45.13690514223336,15.239999081549959,3.148858748591756,1789.6207558071362,0.350656319579457,-0.12323379796563509,0.4738901175450921,1794.8142165578147,1784.2717834421856,1796.6544132561564,1781.6930035028884,614]
["2021-03-16T12:09:00.000000000","1795.46000000",1796.1,1792.8,1795.69,"318.46307000",1789.9405,1790.4232000000002,1799.1973500000001,61.52709811013893,84.72059389925113,65.81622263110297,15.589413078878854,3.15965455226377,1789.6637001600204,0.7651974945574693,0.054452460538985795,0.7107450340184835,1795.776651043228,1784.104348956772,1796.4993008320494,1781.5378910787813,614]
["2021-03-16T12:10:00.000000000","1795.69000000",1795.75,1790.64,1790.66,"428.89228000",1790.1170000000002,1790.3788,1799.1127999999999,50.716658616564885,81.04664367452101,78.32377139922589,15.066715859417982,3.298964941387779,1789.7066445129049,0.6800067057845354,0.17956330958809572,0.5004433961964396,1795.814350612291,1784.4196493877093,1796.317995657957,1781.356585904689,614]
["2021-03-16T12:11:00.000000000","1790.66000000",1792.12,1790.24,1791.29,"312.32661000",1790.279,1790.325,1799.0252000000003,51.85759633003017,68.3867141162526,78.05131723000825,14.432025934322704,3.197610302717215,1789.7495888657893,0.6557688318935107,0.2748044140491787,0.38096441784433194,1795.9159775588846,1784.6420224411154,1796.1111561364883,1781.1497463832202,614]
["2021-03-16T12:12:00.000000000","1791.03000000",1792.36,1785.39,1785.62,"1186.37383000",1790.1294999999998,1790.15,1798.9030500000001,42.35408159244996,38.52313167259853,62.652163154457384,14.486848304366317,3.4670667096659713,1789.7925332186735,0.17699820326811277,0.2552431718929655,-0.07824496862485275,1796.085191311625,1784.1738086883745,1795.8797132837165,1780.9183035304484,614]
["2021-03-16T12:13:00.000000000","1785.62000000",1789.75,1785.24,1786.81,"918.89377000",1790.0575000000001,1789.9492,1798.8020500000002,44.64686321689854,27.105575326216165,44.67180703835577,14.578107639471899,3.5415619446898297,1789.835477571558,-0.10519528871236616,0.18315547977189922,-0.2883507684842654,1796.1358908231844,1783.9791091768159,1795.624874029563,1780.663464276295,614]
["2021-03-16T12:14:00.000000000","1786.80000000",1788.3,1786.0,1787.77,"231.32887000",1790.006,1789.8025999999998,1798.70805,46.49567201175836,16.666666666667,27.431791221827236,14.662848450641365,3.452878948640553,1789.8784219244424,-0.24850705264316275,0.09682297328888684,-0.3453300259320496,1796.143303642429,1783.8686963575713,1795.3481135557429,1780.3867038024748,614]
["2021-03-16T12:15:00.000000000","1787.51000000",1787.6,1784.3,1784.77,"350.37470000",1789.828,1789.5848,1798.60915,41.79744301370391,15.740495003720008,19.83757899886773,15.22597971867291,3.4541018808805153,1789.9213662773266,-0.5972725992826327,-0.04199614122541706,-0.5552764580572156,1796.3442185352683,1783.3117814647317,1795.0511548800607,1780.0897451267926,614]
["2021-03-16T12:16:00.000000000","1784.90000000",1788.63,1784.5,1787.28,"471.96889000",1789.736,1789.4066,1798.52825,46.65432977564273,18.375655950298967,16.927605873561998,15.311983584698812,3.502380317960486,1789.964310630211,-0.6634875136094252,-0.1662944157022187,-0.49719309790720645,1796.3409569263831,1783.131043073617,1794.7359346030728,1779.7745248498047,614]
["2021-03-16T12:17:00.000000000","1787.28000000",1790.0,1786.93,1787.1,"608.56834000",1789.5905000000002,1789.1822,1798.4472,46.35558422953758,17.655367231638483,17.25717272855249,14.836928907271739,3.4714960095347327,1790.0072549830952,-0.7221631585821342,-0.2774681642782018,-0.4446949943039324,1796.2923996560214,1782.888600343979,1794.4045542823767,1779.4431445291086,614]
["2021-03-16T12:18:00.000000000","1786.79000000",1789.0,1785.55,1787.2,"301.66355000",1789.369,1788.9732000000001,1798.3676500000001,46.56031614181288,24.519774011299706,20.183599064412387,14.83616938138893,3.469960580282255,1790.0501993359796,-0.7519271179360203,-0.37235995500976554,-0.37956716292625475,1796.079454231971,1782.6585457680287,1794.0592174629744,1779.0978077097063,614]
["2021-03-16T12:19:00.000000000","1787.20000000",1790.11,1787.14,1789.92,"273.44352000",1789.2375,1788.8585999999998,1798.2962,51.93378276238233,31.977401129944084,24.717514124294098,14.382412336142197,3.43424911026208,1790.093143688864,-0.549697432325047,-0.4078274504728218,-0.14186998185222516,1795.7947856426558,1782.680214357344,1793.7021531956425,1778.7407434423744,614]
["2021-03-16T12:20:00.000000000","1789.99000000",1790.81,1789.36,1789.74,"375.62964000",1788.9955000000002,1788.7866000000001,1798.2221,51.564271359610075,39.43502824858846,31.977401129944088,13.680887110922813,3.2925170309576486,1790.1360880417483,-0.3993499871046424,-0.406131957799186,0.00678197069454356,1795.0869513048524,1782.904048695148,1793.3355281021288,1778.3741183488607,614]
["2021-03-16T12:21:00.000000000","1789.74000000",1791.41,1788.68,1788.68,"265.53763000",1788.7985,1788.7076000000002,1798.1405,49.33800307632307,43.6158192090405,38.34274952919102,13.277937791833022,3.2523372430321036,1790.1790323946327,-0.36156381222122036,-0.39721832868359286,0.0356545164623725,1794.6587944464752,1782.938205553525,1792.9613507437891,1777.999940990521,614]
["2021-03-16T12:22:00.000000000","1788.67000000",1788.85,1785.0,1785.53,"386.38481000",1788.6470000000002,1788.6157999999998,1798.0382,43.34848464091607,31.21468926553735,38.08851224105545,14.054609466300635,3.2950274399583757,1790.2219767475171,-0.579120925207917,-0.4335988479884577,-0.1455220772194593,1794.6782920671603,1782.61570793284,1792.5813740772583,1777.6199643239902,614]
["2021-03-16T12:23:00.000000000","1785.52000000",1785.88,1779.38,1780.52,"1223.91837000",1788.3335,1788.4173999999998,1797.9142499999998,35.88651498226062,18.168777113985033,30.9997618628543,15.987711192539896,3.52395405138992,1790.2649211004014,-1.1426301057504133,-0.5754050995408488,-0.5672250062095645,1795.2979304145704,1781.3690695854295,1792.1970038081663,1777.2355940548982,614]
["2021-03-16T12:24:00.000000000","1780.47000000",1783.72,1779.62,1783.65,"557.72521000",1788.2694999999999,1788.2918,1797.8023999999998,42.541198644570414,16.761483842284758,22.048316740602385,17.782734224047783,3.565100190576364,1790.3078654532858,-1.3214178670787078,-0.7246076530484207,-0.5968102140302871,1795.379857163982,1781.1591428360177,1791.8092220283686,1776.8478122751005,614]
["2021-03-16T12:25:00.000000000","1783.65000000",1784.16,1780.79,1782.12,"299.04099000",1788.0405000000003,1788.1846000000003,1797.6861999999999,40.3371796301084,20.323373929598063,18.417878295289288,19.248883155044755,3.5511644626780607,1790.3508098061702,-1.568486137440459,-0.8933833499268283,-0.6751027875136307,1795.617967848787,1780.4630321512136,1791.4185361739908,1776.4571264207227,614]
["2021-03-16T12:26:00.000000000","1782.49000000",1783.0,1780.0,1780.01,"331.68704000",1787.5454999999997,1788.0154,1797.5685,37.45518437430791,19.7476903529562,18.94418270827968,20.773632547048795,3.5117955724867707,1790.3937541590544,-1.9125027465563562,-1.097207229252734,-0.8152955173036223,1795.8302268512243,1779.2607731487751,1791.0249627079077,1776.0635529546396,614]
["2021-03-16T12:27:00.000000000","1780.01000000",1782.12,1779.87,1780.14,"230.86616000",1786.9920000000002,1787.8076,1797.4419500000001,37.750285371905704,10.887948763597826,16.9863376820507,22.217160347854954,3.421667317309144,1790.4366985119389,-2.149866155447171,-1.3077390144916214,-0.8421271409555495,1795.6922197673052,1778.2917802326951,1790.6280528616846,1775.6666431084166,614]
["2021-03-16T12:28:00.000000000","1780.13000000",1783.01,1780.13,1781.26,"312.01872000",1786.2879999999998,1787.6145999999999,1797.3314,40.36105566391652,9.060681629259518,13.232106915271187,23.095326823158356,3.3829767946441964,1790.4796428648233,-2.2219900096445144,-1.4905892135222,-0.7314007961223143,1794.433225840909,1778.1427741590905,1790.226964388827,1775.2655546355588,614]
["2021-03-16T12:29:00.000000000","1781.26000000",1785.64,1780.73,1784.49,"245.28134000",1785.7280000000003,1787.5123999999998,1797.24875,47.234165600050645,21.47409254641116,13.807574313089509,22.68613100399159,3.492049880741045,1790.5225872177075,-1.9955116616831674,-1.5915737031543937,-0.4039379585287737,1792.660340441685,1778.7956595583155,1789.8205789660312,1774.8591692127632,614]
["2021-03-16T12:30:00.000000000","1784.21000000",1784.98,1782.98,1784.25,"209.78303000",1785.4075,1787.47,1797.1578,46.80256070547586,32.86228872263701,21.1323542994359,22.306163457622453,3.385474889259542,1790.565531570592,-1.8144757860818572,-1.6361541197398866,-0.17832166634197066,1791.9815729384015,1778.8334270615985,1789.4076602031446,1774.4462504498765,614]
["2021-03-16T12:31:00.000000000","1784.26000000",1785.56,1782.2,1783.0,"2310.58115000",1784.993,1787.4507999999998,1797.0548000000001,44.52076786028716,37.68356885563788,30.673316708228686,22.20123677753405,3.3836552543124245,1790.6084759234764,-1.7516758745869083,-1.659258470709291,-0.09241740387761732,1791.0567978198012,1778.9292021801987,1788.9870428278343,1774.0256330745663,614]
["2021-03-16T12:32:00.000000000","1783.17000000",1783.77,1781.17,1783.26,"270.64650000",1784.875,1787.4535999999998,1796.9546500000004,45.12010049239948,34.27542255472344,34.940426710999446,22.422500093862116,3.3276798790043878,1790.6514202763606,-1.6617708057567597,-1.6597609377187847,-0.0020098680379749823,1790.9771291365744,1778.7728708634256,1788.5578400770019,1773.5964303237338,614]
["2021-03-16T12:33:00.000000000","1783.24000000",1784.45,1781.79,1783.75,"273.99628000",1784.7219999999998,1787.3981999999999,1796.8629,46.29754125944537,32.889997229148484,34.94966287983661,22.28313705316551,3.279988459075509,1790.694364629245,-1.5333064833880599,-1.6344700468526399,0.10116356346458,1790.775645513195,1778.6683544868044,1788.1196540590056,1773.1582443057375,614]
["2021-03-16T12:34:00.000000000","1783.75000000",1785.24,1783.08,1783.19,"251.60367000",1784.493,1787.3022,1796.7641,45.10646068270657,33.416458852867116,33.527292878913016,21.758007870722757,3.199989283427264,1790.7373089821294,-1.459856584285717,-1.5995473543392553,0.13969077005353836,1790.4131523628562,1778.5728476371437,1787.6727730158848,1772.7113632626167,614]
["2021-03-16T12:35:00.000000000","1783.72000000",1783.87,1779.41,1779.87,"407.93710000",1784.2480000000003,1787.2434000000003,1796.6424000000002,38.74277551696595,24.3903031345712,30.232253072195608,22.40688635424432,3.2899900488967315,1790.7802533350136,-1.650517129612581,-1.6097413093939206,-0.04077582021866033,1790.4983747087226,1777.997625291278,1787.2183399419373,1772.2569301886692,614]
["2021-03-16T12:36:00.000000000","1779.66000000",1782.0,1779.38,1779.49,"501.36469000",1783.8584999999998,1787.0818,1796.51665,38.080553849101115,12.845788353148455,23.550850113528927,23.017536543875245,3.242133616832671,1790.823197687898,-1.8113991280354185,-1.65007287312222,-0.1613262549131984,1790.2732837843093,1777.4437162156903,1786.7584786537077,1771.7970689004396,614]
["2021-03-16T12:37:00.000000000","1779.54000000",1779.56,1775.83,1775.83,"1258.35623000",1783.295,1786.8123999999998,1796.3773500000002,32.34582305987561,2.2888473722674507,13.174979619995709,24.438736998332864,3.2769812156303386,1790.8661420407825,-2.2087693646569733,-1.7618121714291708,-0.4469571932278025,1790.4132315219053,1776.1767684780948,1786.296365824825,1771.334956071557,614]
["2021-03-16T12:38:00.000000000","1775.95000000",1776.79,1774.39,1776.78,"822.80811000",1782.7740000000001,1786.6106,1796.24145,35.078724841559094,7.645584045583149,7.593406590333022,26.04522918606751,3.2143397002281615,1790.9090863936667,-2.419144685489755,-1.8932786742412877,-0.5258660112484672,1790.1917284932417,1775.3562715067585,1785.836240390059,1770.8748306367909,614]
["2021-03-16T12:39:00.000000000","1776.80000000",1778.82,1776.15,1777.49,"448.11955000",1782.1525000000001,1786.4056,1796.1069999999997,37.123005912059206,16.266666666666012,8.733699361505542,26.52439994751366,3.1754582930689956,1790.9520307465511,-2.4997618777606476,-2.0145753149451595,-0.4851865628154881,1789.1416855748332,1775.163314425167,1785.3833448864377,1770.4219351331697,614]
["2021-03-16T12:40:00.000000000","1777.49000000",1779.72,1777.49,1778.33,"566.92116000",1781.5819999999999,1786.2296000000001,1795.967,39.54831770054968,27.940740740739574,17.284330484329583,26.551768562109313,3.107925557849783,1790.9949750994354,-2.4674276337821084,-2.1051457787125494,-0.362281855069559,1787.8234024064677,1775.340597593532,1784.943796676456,1769.982386923188,614]
["2021-03-16T12:41:00.000000000","1778.33000000",1780.5,1778.1,1780.5,"376.67468000",1781.173,1786.0786,1795.83825,45.40673137228425,38.962962962961875,27.723456790122487,26.219316498451022,3.057359446574805,1791.0379194523198,-2.2408702901088873,-2.132290680991817,-0.10857960911707032,1786.5062732912786,1775.8397267087214,1784.524390647499,1769.562980894231,614]
["2021-03-16T12:42:00.000000000","1780.50000000",1780.5,1776.92,1776.99,"343.45365000",1780.7459999999999,1785.8462,1795.6866999999997,38.84861331025299,37.481481481480394,34.795061728393954,26.247741948440037,3.0946909146765997,1791.0808638052042,-2.317831114409273,-2.1693987676753084,-0.14843234673396477,1785.9821527861084,1775.5098472138914,1784.1323390039481,1769.17092925068,614]
["2021-03-16T12:43:00.000000000","1776.99000000",1777.45,1772.37,1773.54,"921.67629000",1780.3970000000002,1785.5520000000001,1795.50585,33.696962610223004,28.764192850924825,35.06954576512237,27.325623420551242,3.2364987064854254,1791.1238081580884,-2.626927701944851,-2.2609045545292172,-0.3660231474156337,1786.5047953468888,1774.2892046531115,1783.7749582064403,1768.8135484531722,614]
["2021-03-16T12:44:00.000000000","1773.55000000",1775.44,1770.99,1773.54,"870.22538000",1779.8915000000002,1785.2468,1795.32875,33.69696261022301,16.494394432053184,27.580022921486137,28.58417859842055,3.3231773703078984,1791.1667525109729,-2.8391608950062164,-2.376555822624617,-0.4626050723815993,1786.4922826050768,1773.2907173949236,1783.4593178535576,1768.4979081002896,614]
["2021-03-16T12:45:00.000000000","1773.16000000",1777.2,1772.77,1776.72,"971.66455000",1779.6215,1785.0146,1795.17295,41.92900414004898,22.19419950027962,22.484262261085878,28.946513814706208,3.4022361295716244,1791.2096968638573,-2.719410138629655,-2.445126685825625,-0.2742834528040303,1786.2771119928586,1772.9658880071413,1783.1918710153745,1768.2304612621065,614]
["2021-03-16T12:46:00.000000000","1776.43000000",1776.43,1771.37,1773.71,"469.11302000",1779.3065000000001,1784.7064,1795.00845,37.21859951539853,25.599987156176898,21.429527029503234,29.579349876063397,3.541362120316518,1791.2526412167415,-2.8347118521392076,-2.5230437190883412,-0.3116681330508664,1786.4380672190262,1772.1749327809741,1782.9780896697491,1768.016679916481,614]
["2021-03-16T12:47:00.000000000","1773.37000000",1775.13,1771.75,1771.82,"785.45739000",1778.8905,1784.3425999999997,1794.8492,34.590844778705275,21.70760233918122,23.16726299854591,30.166983361609354,3.5298362545796316,1791.295585569626,-3.0435127746650323,-2.6271375302036795,-0.4163752444613529,1786.715946888165,1771.065053111835,1782.8221317637224,1767.8607220104543,614]
["2021-03-16T12:48:00.000000000","1771.83000000",1772.33,1767.84,1769.96,"1593.45310000",1778.3255000000001,1783.9092,1794.6757499999999,32.18269738266093,12.712494482202738,20.006694659186955,31.460995077667576,3.598419379252516,1791.3385299225104,-3.32079540314362,-2.765869104791668,-0.5549262983519521,1786.9735390262474,1769.6774609737529,1782.7265673003735,1767.7651575471054,614]
["2021-03-16T12:49:00.000000000","1770.00000000",1770.7,1765.46,1766.98,"684.33323000",1777.45,1783.3978,1794.48755,28.731511338993624,9.413202317894251,14.611099713092736,33.02993266181364,3.715675137877337,1791.3814742753946,-3.7379166031978457,-2.960278604472904,-0.7776379987249418,1786.9297911369135,1767.9702088630866,1782.6921891413933,1767.7307793881253,614]
["2021-03-16T12:50:00.000000000","1767.16000000",1769.78,1766.98,1769.49,"476.51786000",1776.712,1782.896,1794.3048000000001,35.049390321040185,16.403419438710607,12.843038746269201,34.48680327566356,3.6502697708860956,1791.424418628279,-3.82189570177934,-3.1326020239341914,-0.6892936778451486,1786.257270242351,1767.166729757649,1782.7179296054474,1767.7565198521793,614]
["2021-03-16T12:51:00.000000000","1769.50000000",1769.63,1768.22,1768.49,"257.77146000",1775.9864999999998,1782.4134,1794.1072,33.76512978043714,18.71044405567407,14.842355270759645,35.83961170280991,3.4902505015370946,1791.4673629811634,-3.9239090046362435,-3.290863420074602,-0.6330455845616414,1785.7137427233781,1766.2592572766214,1782.8008965162878,1767.8394867630197,614]
["2021-03-16T12:52:00.000000000","1768.69000000",1773.14,1768.54,1772.45,"573.44094000",1775.446,1782.0911999999998,1793.9117999999999,42.71636748718262,31.139184397163092,22.084349297182595,35.3991549133431,3.573089751427309,1791.5103073340476,-3.643219609386051,-3.361334657936892,-0.28188495144915926,1784.6856588681358,1766.206341131864,1782.9365326399145,1767.9751228866464,614]
["2021-03-16T12:53:00.000000000","1772.45000000",1776.37,1772.45,1776.27,"455.57471000",1775.0720000000001,1781.8808,1793.7182,49.76857039544972,46.16578014184392,32.00513619822703,33.758103990084685,3.5978690548967758,1791.553251686932,-3.077058748612899,-3.3044794760720935,0.22742072745919462,1783.5074196101634,1766.6365803898368,1783.1188913819055,1768.1574816286375,614]
["2021-03-16T12:54:00.000000000","1776.27000000",1776.39,1773.22,1776.08,"358.49781000",1774.7165,1781.7038,1793.51095,49.44253115943972,62.98758865248207,46.76418439716303,32.227154468167605,3.567306979547011,1791.5961960398165,-2.6135759232367946,-3.166298765505034,0.5527228422682393,1782.310814386403,1767.122185613597,1783.3410104232014,1768.3796006699333,614]
["2021-03-16T12:55:00.000000000","1776.04000000",1778.04,1776.03,1776.27,"551.03850000",1774.5364999999997,1781.4952000000003,1793.3267999999998,49.79671724905958,71.45390070921955,60.20242316784851,30.219951605708715,3.456070766722224,1791.6391403927007,-2.205507317335332,-2.974140475871094,0.7686331585357618,1781.7970076268487,1767.2759923731508,1783.595355004412,1768.633945251144,614]
["2021-03-16T12:56:00.000000000","1776.27000000",1778.44,1775.75,1778.0,"329.85033000",1774.462,1781.257,1793.1473500000002,53.02373842619603,79.69895720639461,71.38014885603208,28.21704383423092,3.4013514262420688,1791.6820847455851,-1.722655762086788,-2.7238435331142328,1.0011877710274448,1781.5461022013753,1767.3778977986246,1783.8742950934484,1768.9128853401803,614]
["2021-03-16T12:57:00.000000000","1777.94000000",1779.41,1774.72,1778.95,"863.54306000",1774.618,1781.0118,1792.9858000000002,54.7440517534673,88.395892817366,79.84958357766006,26.701654567360627,3.493397752939068,1791.7250290984693,-1.2489383810561776,-2.428862502702622,1.1799241216464442,1781.9488460630087,1767.2871539369912,1784.1705766831142,1769.209166929846,614]
["2021-03-16T12:58:00.000000000","1778.60000000",1780.47,1777.23,1779.01,"368.05508000",1774.7295,1780.6852,1792.82535,54.85649585978431,94.52860989486987,87.54115330621016,24.89855711365626,3.4752979134434208,1791.7679734513538,-0.8587730439974166,-2.114844610961581,1.2560715669641644,1782.2537713268148,1767.205228673185,1784.477747533528,1769.5163377802598,614]
["2021-03-16T12:59:00.000000000","1779.01000000",1779.32,1776.8,1779.11,"694.14694000",1774.8105,1780.3536,1792.6676,55.05692333724216,92.63834464797218,91.85428245340269,23.380027539980887,3.407062348197461,1791.8109178042382,-0.5353241554871602,-1.798940519866697,1.2636163643795368,1782.4852702896912,1767.1357297103089,1784.7905018587583,1769.8290921054902,614]
["2021-03-16T13:00:00.000000000","1779.02000000",1780.65,1777.48,1779.87,"384.80732000",1774.8875,1780.1378,1792.5119,56.63279799733762,92.02585592488401,93.06427015590869,21.95833942320883,3.390129323326219,1791.8538621571224,-0.21518244334379233,-1.4821889045621162,1.2670064612183238,1782.731014199613,1767.0439858003872,1785.1049163029413,1770.1435065496732,614]
["2021-03-16T13:01:00.000000000","1780.03000000",1780.95,1778.78,1780.73,"530.78781000",1774.899,1779.9266,1792.3623499999999,58.40992363690794,94.79471513315593,93.15297190200404,20.751299866879698,3.3029772288029227,1791.8968065100069,0.10669704558131343,-1.1644117145334303,1.2711087601147437,1782.7759991747826,1767.0220008252172,1785.4185601582262,1770.4571504049582,614]
["2021-03-16T13:02:00.000000000","1780.68000000",1780.96,1779.37,1779.52,"575.57569000",1775.0255000000002,1779.8046000000002,1792.2098500000002,54.99521808370784,94.71814968933012,93.84624024912335,19.63446844964997,3.180621712459867,1791.9397508628913,0.2611416930803898,-0.8793010330106663,1.1404427260910561,1783.1112516038727,1766.9397483961277,1785.7304749300374,1770.7690651767693,614]
["2021-03-16T13:03:00.000000000","1779.67000000",1781.19,1778.81,1780.59,"618.25962000",1775.378,1779.6801999999998,1792.0796,57.36866046003223,95.02234255668854,94.84506912639154,18.34005856873038,3.12343444728417,1791.9826952157755,0.4645254859290162,-0.6105357292227298,1.075061215151746,1783.7823883774802,1766.9736116225197,1786.041030691186,1771.079620937918,614]
["2021-03-16T13:04:00.000000000","1780.22000000",1780.97,1779.07,1779.31,"342.13412000",1775.6665,1779.511,1791.931,53.718949929247565,90.66410345929599,93.46819856843821,17.138106536447907,3.0360462724781647,1792.02563956866,0.5164697625377812,-0.3851346308706276,0.9016043934084088,1784.1939434034782,1767.1390565965219,1786.3516778499713,1771.3902680967033,614]
["2021-03-16T13:05:00.000000000","1779.31000000",1779.45,1776.26,1777.77,"525.38847000",1775.7189999999998,1779.371,1791.7888999999998,49.628158769172636,84.7490199453345,90.14515532043968,17.01171532819619,3.047042967301157,1792.0685839215444,0.42843214720232936,-0.22242127525603622,0.6508534224583655,1784.2845843933453,1767.1534156066543,1786.6646218411495,1771.7032120878814,614]
["2021-03-16T13:06:00.000000000","1777.89000000",1778.8,1776.98,1776.98,"204.06623000",1775.8825000000002,1779.165,1791.6346000000003,47.62459954352517,70.10003401939325,81.83771914134125,16.894352063391022,2.959397041065356,1792.1115282744286,0.2915544469001361,-0.11962613082480177,0.4111805777249379,1784.413215972269,1767.3517840277314,1786.9824539966173,1772.0210442433493,614]
["2021-03-16T13:07:00.000000000","1776.85000000",1777.97,1775.07,1775.27,"253.92158000",1776.0549999999998,1778.9284,1791.47285,43.528233418116045,50.172181983665645,68.3404119827978,17.48600056702458,2.95515439527498,1792.154472627313,0.04458126920576433,-0.08678465081868855,0.13136592002445288,1784.3873670106111,1767.7226329893886,1787.307774015496,1772.346364262228,614]
["2021-03-16T13:08:00.000000000","1775.26000000",1779.47,1775.02,1776.89,"313.77130000",1776.4015,1778.7222,1791.3152,48.08410392178328,37.030510582469134,52.43424219517601,17.237184675094326,3.0619290813267703,1792.1974169801974,-0.020193514106722432,-0.07346642347629533,0.05327290936957289,1784.2537436920616,1768.5492563079383,1787.6428379923773,1772.6814282391092,614]
["2021-03-16T13:09:00.000000000","1777.41000000",1781.26,1777.33,1780.3,"824.49079000",1777.0675000000003,1778.5298,1791.1732000000002,56.11056392552683,48.19398968309256,45.132227416409116,16.168070551271352,3.1553627183748505,1792.2403613330816,0.2013099293274081,-0.018511152915554642,0.21982108224296273,1783.788380522634,1770.3466194773666,1787.989261225321,1773.0278514720528,614]
["2021-03-16T13:10:00.000000000","1780.55000000",1781.04,1779.3,1780.83,"358.79578000",1777.6344999999997,1778.3515999999997,1791.027,57.21768258643172,70.76186334796978,51.995454537843834,15.175321722007165,3.0542653813480762,1792.283305685966,0.4148375852450954,0.06815859471657537,0.34667899052852,1783.5701430990678,1771.6988569009316,1788.3477976833865,1773.3863879301184,614]
["2021-03-16T13:11:00.000000000","1780.83000000",1781.52,1779.91,1780.26,"639.49110000",1778.223,1778.1832000000002,1790.8853,55.59347454020355,86.45385399513789,68.46990234206675,14.155818916303838,2.951103568394635,1792.3262500388505,0.5319337534397164,0.16091362646120358,0.37102012697851283,1782.5242560955508,1773.9217439044492,1788.7182089729693,1773.7567992197012,614]
["2021-03-16T13:12:00.000000000","1780.28000000",1781.61,1780.07,1780.78,"536.28219000",1778.6395,1778.0882000000001,1790.75025,56.79830341502115,87.14854013343525,81.45475249218097,13.25319109902966,2.850310456366444,1792.3691943917347,0.659095323923566,0.2605499659536761,0.3985453579698899,1782.1678224058342,1775.1111775941658,1789.0992259393427,1774.1378161860746,614]
["2021-03-16T13:13:00.000000000","1780.77000000",1781.52,1780.14,1781.27,"263.70059000",1778.8895,1778.1032,1790.6127999999999,57.95590990116018,87.62040387533635,87.07426600130317,12.415036697275067,2.74528828091169,1792.4121387446191,0.7903005962523366,0.3665000920134082,0.4238005042389284,1782.4193808761074,1775.3596191238926,1789.488596731734,1774.527186978466,614]
["2021-03-16T13:14:00.000000000","1781.26000000",1781.64,1780.43,1780.86,"329.76895000",1779.1285,1778.0474000000002,1790.48495,56.58953850656315,90.15444988974393,88.30779796617185,11.703803152752709,2.6356248322751434,1792.4550830975036,0.8513839224785897,0.46347685810644457,0.38790706437214517,1782.509253022554,1775.747746977446,1789.88320721973,1774.9217974664618,614]
["2021-03-16T13:15:00.000000000","1780.93000000",1783.11,1780.93,1782.43,"215.58203000",1779.4365000000003,1778.0536,1790.3547999999998,60.436083271060156,91.5509171745204,89.77525697986691,11.821650167619822,2.6080802013983475,1792.4980274503878,1.0147810137102624,0.5737376892272081,0.4410433244830543,1782.8417622512088,1776.0312377487917,1790.279253867873,1775.317844114605,614]
["2021-03-16T13:16:00.000000000","1782.44000000",1782.98,1781.25,1781.45,"211.60390000",1779.609,1778.0824,1790.2126999999998,57.03860719778249,86.43097479638084,89.37878062021507,11.931079538567856,2.5453601870127525,1792.5409718032722,1.0530575836073695,0.6696016681032404,0.38345591550412905,1783.0549999999282,1776.1630000000716,1790.6724460860835,1775.7110363328154,614]
["2021-03-16T13:17:00.000000000","1781.28000000",1783.0,1780.02,1783.0,"228.89372000",1779.8114999999998,1778.1396,1790.0918,60.79279729564773,89.90523279769418,89.29570825619847,11.240850546975228,2.5764058879404144,1792.5839161561564,1.1946924166195458,0.7746198178065016,0.42007259881304426,1783.542962313826,1776.0800376861737,1791.0582148900721,1776.096805136804,614]
["2021-03-16T13:18:00.000000000","1783.00000000",1788.34,1782.5,1788.09,"1089.71447000",1780.2655,1778.2762,1789.9940000000001,70.04879070399365,92.0814201098512,89.4725425679754,12.79034501705657,2.8095197530875216,1792.6268605090409,1.6980850360266686,0.9593128614505351,0.7387721745761335,1785.430534268957,1775.100465731043,1791.4319072966234,1776.4704975433553,614]
["2021-03-16T13:19:00.000000000","1788.19000000",1792.87,1787.67,1792.71,"835.62017000",1780.9455000000003,1778.4406,1789.9244,75.66451797655496,98.62235374741805,93.53633555165447,15.29642961084782,2.980268342152686,1792.6698048619253,2.4416765750374907,1.2557856041679263,1.1858909708695644,1788.3976177526592,1773.4933822473413,1791.7889507743682,1776.8275410211002,614]
["2021-03-16T13:20:00.000000000","1792.71000000",1792.88,1786.1,1787.01,"643.80560000",1781.3024999999998,1778.4958,1789.8180499999999,60.5742415668799,88.12000775277251,92.9412605366806,16.812618215313208,3.2516777462846513,1792.7127492148095,2.5417363098745227,1.5129757453092456,1.028760564565277,1789.1859354820401,1773.4190645179594,1792.124978514654,1777.163568761386,614]
["2021-03-16T13:21:00.000000000","1787.38000000",1787.47,1784.21,1785.71,"449.82613000",1781.5515,1778.55,1789.7072500000002,57.74560568570442,75.36377447582252,87.36871199200436,17.337808650286497,3.2522721929786043,1792.755693567694,2.4874613293636685,1.7078728621201302,0.7795884672435383,1789.6583002935492,1773.4446997064508,1792.4359133266332,1777.4745035733652,614]
["2021-03-16T13:22:00.000000000","1785.70000000",1787.15,1783.53,1783.61,"428.85182000",1781.7559999999999,1778.557,1789.57475,53.4070213527236,55.7911780203052,73.09165341630008,17.524969344016377,3.278538464908712,1792.7986379205784,2.2490696913066586,1.816112227957436,0.4329574633492226,1789.8538402058505,1773.6581597941492,1792.7180145739612,1777.7566048206932,614]
["2021-03-16T13:23:00.000000000","1784.09000000",1786.75,1783.96,1786.5,"409.85246000",1782.0515,1778.612,1789.47195,58.07535345538263,51.08647372831843,60.74714207481539,17.69876141676555,3.2686428602723825,1792.8415822734626,2.267206502614954,1.9063310828889395,0.36087541972601445,1790.3854625028846,1773.7175374971155,1792.9678978142354,1778.0064880609673,614]
["2021-03-16T13:24:00.000000000","1786.50000000",1786.51,1784.42,1784.43,"240.95428000",1782.3074999999997,1778.6368,1789.3588,53.908967766541245,42.75155031272385,49.876400687115826,17.86013977003264,3.184454084538635,1792.884526626347,2.0904509387953567,1.943155054070223,0.14729588472513377,1790.6033468524606,1774.0116531475387,1793.1825399572429,1778.2211302039748,614]
["2021-03-16T13:25:00.000000000","1784.48000000",1785.27,1783.41,1784.23,"497.74575000",1782.6305,1778.724,1789.2386999999999,53.509535519150056,40.201989455341646,44.68000449879465,17.503247569506375,3.0898502213572967,1792.9274709792314,1.9121900162724614,1.9369620465106707,-0.024772030238209286,1790.6943191323642,1774.5666808676358,1793.3592834476397,1778.3978736943716,614]
["2021-03-16T13:26:00.000000000","1784.24000000",1788.05,1784.24,1788.05,"520.28183000",1783.1839999999997,1778.8952,1789.1374000000003,59.65788839001284,43.34283406337434,42.09879127714662,18.100205877625516,3.142003776974628,1792.9704153321156,2.055464905848339,1.9606626183782043,0.09480228747013486,1791.1393941448223,1775.2286058551772,1793.49585123361,1778.534441480342,614]
["2021-03-16T13:27:00.000000000","1787.92000000",1788.09,1785.36,1786.84,"291.74482000",1783.7625,1779.1154000000001,1789.0263999999997,57.0827165003362,49.40383618455095,44.31621990108898,18.66673561460141,3.112574935762156,1793.013359685,2.0477689941956214,1.9780838935416878,0.06968510065393363,1790.9802998725008,1776.5447001274993,1793.5903805422245,1778.6289707889564,614]
["2021-03-16T13:28:00.000000000","1787.18000000",1787.7,1785.0,1786.01,"320.93101000",1784.2185000000002,1779.3,1788.91275,55.318758753781715,54.017625712803806,48.9214319869097,18.9960008862392,3.083105297493434,1793.0563040378845,1.9521922087790244,1.9729055565891551,-0.020713347810130678,1790.7628785800846,1777.6741214199158,1793.6414785084291,1778.680068755161,614]
["2021-03-16T13:29:00.000000000","1786.18000000",1789.0,1786.17,1787.98,"538.58457000",1784.6024999999997,1779.5097999999998,1788.8122999999998,58.58964413131669,53.836184551580544,52.41921548297844,19.731145012914144,3.0764549191010464,1793.0992483907687,2.012213904435157,1.9807672261583555,0.031446678276801476,1791.0830798351276,1778.1219201648719,1793.6482974468943,1778.6868876936262,614]
["2021-03-16T13:30:00.000000000","1787.97000000",1788.93,1786.19,1788.93,"421.58704000",1785.0075000000002,1779.7218,1788.7169499999998,60.10629806883792,59.25349922239476,55.70243649559304,20.413778844826588,3.052422424879544,1793.1421927436531,2.1120917126620498,2.007032123459094,0.10505958920295555,1791.5068011162327,1778.5081988837676,1793.6106229688564,1778.6492132155884,614]
["2021-03-16T13:31:00.000000000","1788.76000000",1793.0,1788.75,1792.63,"706.85618000",1785.6260000000002,1779.9644,1788.6415999999997,65.41860166493787,75.88605001357745,62.99191126251759,22.166346429055853,3.137963680245291,1793.1851370965376,2.461430830644076,2.0979118648960906,0.3635189657479856,1792.5414534196577,1778.7105465803427,1793.5289650065083,1778.5675552532402,614]
["2021-03-16T13:32:00.000000000","1792.33000000",1793.0,1790.0,1790.52,"772.15419000",1786.113,1780.235,1788.5627,60.47314376168813,79.96684092730246,71.7021300544249,23.793730614411597,3.128109131656341,1793.2280814494218,2.538759987688536,2.1860814894545797,0.35267849823395636,1792.9663440012487,1779.2596559987514,1793.4046405681581,1778.44323081489,614]
["2021-03-16T13:33:00.000000000","1790.52000000",1792.0,1787.5,1787.99,"382.45673000",1786.4489999999998,1780.524,1788.4942999999998,55.09491219764158,72.79133356505629,76.21474150197874,23.89388573560205,3.226101336538031,1793.2710258023062,2.3685904100145763,2.2225832735665794,0.1460071364479969,1792.9705363220212,1779.9274636779785,1793.2398377577485,1778.2784280044805,614]
["2021-03-16T13:34:00.000000000","1788.09000000",1788.68,1786.99,1787.39,"399.50474000",1786.7754999999997,1780.8010000000002,1788.4521,53.871283411081585,54.46645811609307,69.07487753615061,23.726931513776663,3.1163798124996043,1793.3139701551904,2.160410935654454,2.2101488059841543,-0.04973787032970023,1792.778310924845,1780.7726890751544,1793.037652905992,1778.076243152724,614]
["2021-03-16T13:35:00.000000000","1787.05000000",1790.28,1787.05,1788.16,"365.41570000",1787.062,1781.0298,1788.3887,55.24502076742065,46.263468891206315,57.84042019078523,24.072989735692357,3.1244955401782053,1793.3569145080749,2.0341117926579955,2.1749414033189227,-0.14082961066092725,1792.7463736681746,1781.3776263318252,1792.8020959276903,1777.8406861744222,614]
["2021-03-16T13:36:00.000000000","1788.03000000",1788.23,1783.6,1784.52,"496.75815000",1787.2154999999998,1781.2459999999999,1788.29435,47.97199017244807,34.20229405630865,44.97740702120268,22.815124737219296,3.232031573022627,1793.3998588609593,1.6216083411065938,2.064274790876457,-0.44266644976986314,1792.4319450538114,1781.9990549461882,1792.5380624455745,1777.5766526923064,614]
["2021-03-16T13:37:00.000000000","1784.53000000",1786.51,1784.5,1784.61,"276.43194000",1787.2959999999998,1781.5018,1788.1947,48.153736458785346,24.539450816822306,35.001737921445766,21.64710723863717,3.1447436035210097,1793.4428032138435,1.2871214962601698,1.9088441319531995,-0.6217226356930297,1792.2949014792687,1782.297098520731,1792.2512740511427,1777.2898642978746,614]
["2021-03-16T13:38:00.000000000","1784.65000000",1784.66,1780.0,1780.18,"554.28363000",1786.9005000000002,1781.7061999999999,1788.0599,40.630183009694406,8.49073554182968,22.410826804986883,21.209035157668797,3.252976203269515,1793.485747566728,0.6570007888021792,1.6584754633229954,-1.0014746745208163,1792.7626445734,1781.0383554266004,1791.9481897675341,1776.986780014266,614]
["2021-03-16T13:39:00.000000000","1780.49000000",1782.46,1780.14,1781.51,"408.53148000",1786.3404999999998,1781.9968,1787.95265,43.48506930965286,8.504344803614416,13.844843720755472,20.802253939626734,3.186335045893116,1793.5286919196124,0.2619261514628306,1.3791656009509625,-1.117239449488132,1792.0125171896286,1780.668482810371,1791.6358921324925,1776.6744823792244,614]
["2021-03-16T13:40:00.000000000","1781.59000000",1784.39,1781.59,1782.62,"363.02124000",1786.1210000000003,1782.2594,1787.8656999999998,45.826421013802126,11.051282051281907,9.34878746557534,19.656209542538292,3.164453971186473,1793.5716362724966,0.037956835581553605,1.1109238478770809,-1.0729670122955273,1792.0080906226635,1780.233909377337,1791.321950497659,1776.3605407443908,614]
["2021-03-16T13:41:00.000000000","1782.62000000",1786.64,1782.62,1786.07,"532.34197000",1786.1390000000004,1782.611,1787.81605,52.42383434597604,26.15384615384568,15.236491002914008,18.69558538376425,3.2255644018160257,1793.614580625381,0.13726341902997774,0.9161917621076603,-0.7789283430776826,1792.0231546546172,1780.2548453453835,1791.0142626333848,1776.0528528801167,614]
["2021-03-16T13:42:00.000000000","1786.08000000",1786.83,1784.57,1785.36,"301.07744000",1786.2265,1782.8692,1787.7678999999998,51.046077807890136,36.02564102564032,24.410256410255972,17.866746909087468,3.156595515972023,1793.6575249782654,0.15686529017580142,0.7643264677212886,-0.6074611775454872,1792.0087876960117,1780.4442123039883,1790.720874223137,1775.7594644698688,614]
["2021-03-16T13:43:00.000000000","1785.31000000",1785.46,1783.51,1784.0,"335.04630000",1786.1015,1783.0238,1787.73185,48.420997048081645,39.564102564102136,33.91452991452938,16.686999360979904,3.0704101219740245,1793.7004693311496,0.0619452144051138,0.6238502170580537,-0.5619050026529399,1791.96228928127,1780.24071071873,1790.4497750409166,1775.4883652876485,614]
["2021-03-16T13:44:00.000000000","1783.94000000",1786.29,1781.52,1783.66,"849.81345000",1786.063,1783.1754,1787.70845,47.75974507214186,33.38461538461534,36.32478632478594,16.10658183445005,3.1918093989758787,1793.743413684034,-0.04025080181895646,0.49103001328265167,-0.5312808151016082,1791.9770784573295,1780.1489215426707,1790.2086710911128,1775.2472613378447,614]
["2021-03-16T13:45:00.000000000","1783.84000000",1785.31,1781.27,1781.94,"514.60971000",1785.9485,1783.2888,1787.65595,44.45251927341503,24.615384615384965,32.52136752136748,15.652908666192406,3.2523944419061706,1793.7863580369185,-0.2570681843096736,0.34141037376418665,-0.5984785580738603,1792.084600634723,1779.8123993652769,1790.004734022554,1775.043324269286,614]
["2021-03-16T13:46:00.000000000","1781.50000000",1783.76,1780.77,1781.32,"243.22431000",1785.6120000000003,1783.3552,1787.61465,43.288859772512446,18.025641025641196,25.3418803418805,15.407975535164843,3.233651981770016,1793.8293023898027,-0.47346849042855865,0.1784346009256376,-0.6519030913541962,1791.9838242285437,1779.240175771457,1789.8443326102094,1774.8829228569414,614]
["2021-03-16T13:47:00.000000000","1781.32000000",1781.36,1776.36,1777.44,"1022.59043000",1785.1419999999998,1783.325,1787.5497,36.79703122212095,11.227232537577683,17.956086059534616,16.473637170831736,3.3598196973578722,1793.8722467426871,-0.9471329070129286,-0.04667890066207564,-0.900454006350853,1792.4063832497643,1777.8776167502353,1789.7327555707122,1774.7713458174442,614]
["2021-03-16T13:48:00.000000000","1777.50000000",1778.6,1776.0,1777.74,"387.65367000",1784.7285,1783.2996000000003,1787.47565,37.57652570179769,10.314498213078542,13.189123925432476,17.55180653277475,3.3055468618323034,1793.9151910955716,-1.2835123455672601,-0.2940455896431125,-0.9894667559241477,1792.6591097495375,1776.7978902504624,1789.6739397062704,1774.7125299530023,614]
["2021-03-16T13:49:00.000000000","1777.63000000",1779.0,1775.43,1775.43,"307.64855000",1784.101,1783.226,1787.39095,34.09010848743445,6.6478315464120525,9.396520765689429,18.697017665493977,3.32443637170142,1793.9581354484558,-1.7167040726901632,-0.5785772862525227,-1.1381267864376405,1792.8472858402563,1775.354714159744,1789.6702214818392,1774.7088117285712,614]
["2021-03-16T13:50:00.000000000","1775.57000000",1780.09,1775.09,1778.33,"586.92157000",1783.571,1783.1951999999999,1787.3079500000001,41.43629544215729,13.260943218854878,10.074424326115158,19.214456751622652,3.4441194880084613,1794.0010798013402,-1.8051966899779472,-0.8239011669976076,-0.9812955229803396,1792.367076170627,1774.774923829373,1789.7221327855134,1774.7607230322453,614]
["2021-03-16T13:51:00.000000000","1778.33000000",1780.85,1778.22,1779.12,"304.27075000",1782.8954999999999,1783.1629999999998,1787.235,43.29059645730579,20.64168086314587,13.516818542804268,19.324355294197442,3.3859680960078484,1794.0440241542246,-1.7909365275684195,-1.01730823911177,-0.7736282884566494,1790.8387322765657,1774.952267723434,1789.8282621353985,1774.8668523821304,614]
["2021-03-16T13:52:00.000000000","1779.15000000",1782.33,1779.05,1781.08,"329.23224000",1782.4235,1783.1942,1787.17225,47.71394568022357,37.64906303236791,23.85056237145622,18.740506615533075,3.3783989462929997,1794.0869685071088,-1.603001226221295,-1.134446836533675,-0.46855438968761987,1789.5814613717512,1775.265538628249,1789.9852006082508,1775.0237908549827,614]
["2021-03-16T13:53:00.000000000","1781.08000000",1783.0,1778.22,1778.44,"480.72809000",1781.946,1783.1512,1787.1131,42.864155404120154,37.96138557637737,32.08404315729705,18.489194987629485,3.478513307272069,1794.1299128599933,-1.6480889391120854,-1.2371752570493573,-0.41091368206272816,1788.8235617772204,1775.0684382227794,1790.1875872620874,1775.2261775088193,614]
["2021-03-16T13:54:00.000000000","1778.46000000",1781.52,1778.23,1780.52,"295.93265000",1781.6025000000002,1783.1754,1787.0550999999998,47.400474001667895,41.936399772856895,39.182282793867394,18.25583419029044,3.465048071038347,1794.1728572128777,-1.4987065040365906,-1.289481506446804,-0.20922499758978663,1788.0296420553375,1775.175357944663,1790.4282621468099,1775.4668523935418,614]
["2021-03-16T13:55:00.000000000","1780.70000000",1783.0,1780.37,1781.94,"250.12536000",1781.2915,1783.2588,1787.0147,50.30147633195834,44.378194207837375,41.42532651902388,17.32669017832744,3.4054017802499015,1794.215801565762,-1.2513133540026047,-1.2818478759579641,0.03053452195535944,1786.9786689793332,1775.604331020667,1790.698526781546,1775.737117028278,614]
["2021-03-16T13:56:00.000000000","1782.03000000",1783.35,1781.49,1783.35,"263.04621000",1781.2330000000002,1783.3862,1786.9691500000001,53.06930187823992,59.449886428166224,48.58816013628683,16.301750120454884,3.2950159388034725,1794.2587459186464,-0.9307481982323225,-1.2116279404128358,0.28087974218051337,1786.8091137003732,1775.656886299627,1790.9885030669618,1776.0270933136937,614]
["2021-03-16T13:57:00.000000000","1783.33000000",1785.18,1783.08,1784.64,"324.93731000",1781.2345,1783.5736,1786.9313,55.51052666660663,72.45512898515521,58.761069873719606,15.721306027441367,3.2096576574603772,1794.3016902715306,-0.566080361680406,-1.08251842466635,0.516438062985944,1786.8142615539994,1775.6547384460007,1791.2875729301863,1776.3261631769183,614]
["2021-03-16T13:58:00.000000000","1784.41000000",1784.68,1782.59,1783.11,"335.17240000",1781.381,1783.6979999999999,1786.8687000000002,52.052123561522116,79.1638127853883,70.35627606623659,14.94831648443766,3.129682110498932,1794.344634624415,-0.395972166528054,-0.9452091730386908,0.5492370065106368,1786.996068654922,1775.7659313450781,1791.5848734848526,1776.6234637315845,614]
["2021-03-16T13:59:00.000000000","1783.11000000",1785.27,1783.0,1785.27,"206.92437000",1781.569,1783.7974,1786.8243499999999,56.20083387147658,87.91381278538843,79.84425151864399,14.487220767182098,3.068276245463293,1794.3875789772994,-0.08587631942532425,-0.7733426023160175,0.6874662828906932,1787.4349318099928,1775.7030681900071,1791.8698169267159,1776.9084071734478,614]
["2021-03-16T14:00:00.000000000","1785.27000000",1787.88,1781.72,1787.06,"1592.53316000",1781.791,1783.922,1786.79075,59.34054202732236,90.68744080579046,85.92168879218906,15.056184691505903,3.2891136565016352,1794.4305233301836,0.300846937642973,-0.5585046943242195,0.8593516319671924,1788.1172402736129,1775.464759726387,1792.1326013770017,1777.1711916237336,614]
["2021-03-16T14:01:00.000000000","1787.05000000",1791.24,1786.72,1790.87,"434.67843000",1782.0309999999997,1784.1341999999997,1786.7667,65.07867695550631,97.09923984407904,91.90016447841931,16.551498764495584,3.37703410960866,1794.473467683068,0.9043384132644405,-0.26593607280648746,1.170274486070928,1789.2845919377557,1774.7774080622437,1792.3646787801115,1777.4032690268434,614]
["2021-03-16T14:02:00.000000000","1790.87000000",1792.03,1788.72,1789.62,"356.29886000",1782.244,1784.3110000000001,1786.7395499999998,61.987776960906615,92.3570123745787,93.38123100814941,18.133551865057413,3.3722459589223233,1794.5164120359525,1.2671384193695303,0.04067882562871611,1.2264595937408143,1790.1011786284566,1774.3868213715432,1792.5591488245504,1777.5977390712824,614]
["2021-03-16T14:03:00.000000000","1789.61000000",1790.89,1788.27,1789.1,"396.05914000",1782.4990000000003,1784.4675999999997,1786.7131,60.696300561467034,88.72865196535285,92.72830139467021,19.3518422461917,3.318514104713594,1794.5593563888367,1.4954616330487625,0.3316353871127254,1.1638262459360371,1790.881087806715,1774.1169121932855,1792.711053458999,1777.749643705731,614]
["2021-03-16T14:04:00.000000000","1788.72000000",1790.05,1786.72,1788.1,"599.44802000",1782.721,1784.6124,1786.6886,58.18569781608801,80.00644605871341,87.030703466215,19.654304819971372,3.319334525805475,1794.6023007417211,1.577532964187185,0.5808149025276172,0.9967180616595677,1791.4426349384432,1773.9993650615568,1792.8175544162161,1777.856144662948,614]
["2021-03-16T14:05:00.000000000","1788.24000000",1790.0,1788.0,1789.39,"587.25389000",1783.0934999999997,1784.7516,1786.65645,60.45791448960349,78.37647946594032,82.3705258300022,19.93516292419535,3.2250963453907984,1794.6452450946056,1.7267622639203637,0.8100043748061666,0.9167578891141971,1792.2741868479143,1773.9128131520852,1792.877985497874,1777.916575744606,614]
["2021-03-16T14:06:00.000000000","1789.38000000",1790.6,1788.41,1789.36,"390.43189000",1783.4954999999998,1784.9098000000001,1786.6229999999998,60.37574631692754,77.6973207820419,78.69341543556521,20.398471409143024,3.151160892148586,1794.6881894474898,1.8216084416155809,1.0123251881680495,0.8092832534475314,1793.0277263401297,1773.9632736598699,1792.8937813088314,1777.9323715555633,614]
["2021-03-16T14:07:00.000000000","1789.35000000",1789.5,1787.77,1788.05,"324.68421000",1784.0260000000003,1785.0108000000002,1786.5881,56.748794143618916,77.56967400924206,77.88115808574143,20.459550019054124,3.04964939985226,1794.7311338003742,1.7706576299333392,1.1639916765211074,0.6066659534122318,1793.3293593932228,1774.7226406067778,1792.868293679592,1777.9068839263239,614]
["2021-03-16T14:08:00.000000000","1788.04000000",1789.72,1787.24,1787.58,"332.77208000",1784.518,1785.0006000000003,1786.5397500000001,55.46148731163083,71.2203128971301,75.49576922947136,20.211623671093182,3.0089601570056708,1794.7740781532586,1.6730675908099784,1.2658068593788816,0.40726073143109676,1793.473873156731,1775.562126843269,1792.8065152341196,1777.8451054808515,614]
["2021-03-16T14:09:00.000000000","1787.59000000",1788.23,1786.34,1787.95,"496.15168000",1785.1439999999998,1784.9054,1786.4882,56.3018695080368,64.76169244911479,71.18389311849565,19.476377306801563,2.9290344315052725,1794.8170225061428,1.6070575306332557,1.3340569936297564,0.27300053700349936,1793.1737905327254,1777.1142094672741,1792.7147356461753,1777.7533258929072,614]
["2021-03-16T14:10:00.000000000","1787.95000000",1787.95,1781.52,1781.65,"532.14306000",1785.3100000000002,1784.7982000000002,1786.3948500000001,41.82931003597404,41.45419142639472,59.145398924213204,19.406121678411647,3.179103400683472,1794.8599668590273,1.0344620985215442,1.274138014608114,-0.2396759160865698,1792.8943786824927,1777.7256213175076,1792.6001595274495,1777.6387497741814,614]
["2021-03-16T14:11:00.000000000","1781.64000000",1783.85,1780.0,1780.64,"430.79826000",1785.386,1784.6968,1786.30515,40.05180779054226,22.615757684183013,42.94388051989751,19.810696767425757,3.2270245863489317,1794.9029112119117,0.49348890129999745,1.1180081919464908,-0.6245192906464934,1792.7479464817022,1778.0240535182977,1792.4705153701736,1777.5091056169056,614]
["2021-03-16T14:12:00.000000000","1780.64000000",1782.98,1779.69,1780.99,"298.43577000",1785.3815,1784.6444000000001,1786.2124,40.987652314415094,5.697265500358815,23.25573820364552,20.27958225868585,3.2315228301811483,1794.945855564796,0.09194592454446138,0.912795738466085,-0.8208498139216236,1792.7540715323385,1778.0089284676615,1792.3336826383775,1777.3722728851094,614]
["2021-03-16T14:13:00.000000000","1780.99000000",1783.37,1780.35,1782.25,"407.57741000",1785.5720000000001,1784.5594,1786.1131999999998,44.35538738639551,12.20014074304612,13.504387975862654,20.506899751500093,3.216414056596779,1794.9887999176804,-0.12318827005947242,0.7055989367609736,-0.828787206820446,1792.3935851529866,1778.7504148470136,1792.1973594036715,1777.2359496504034,614]
["2021-03-16T14:14:00.000000000","1782.03000000",1785.39,1781.28,1785.38,"240.02879000",1785.815,1784.5784000000003,1786.0384999999997,51.72545823948274,25.796866558617012,14.564757600673985,19.713283849812292,3.280241623982733,1795.0317442705646,-0.040650237113140975,0.5563491019861507,-0.5969993390992917,1792.233774026202,1779.3962259737982,1792.0687865481248,1777.1073767948567,614]
["2021-03-16T14:15:00.000000000","1785.38000000",1785.38,1782.3,1784.79,"343.35284000",1785.9574999999998,1784.5896,1785.96155,50.37113407918638,36.061588330632084,24.686198544098414,18.97635479824505,3.26593865084112,1795.074688623449,-0.022585963583878765,0.4405620888721449,-0.46314805245602364,1792.1483347578853,1779.7666652421142,1791.954537353788,1776.99312760052,614]
["2021-03-16T14:16:00.000000000","1784.79000000",1786.0,1783.76,1784.61,"211.32807000",1786.0204999999999,1784.5208000000002,1785.8888,49.941513421974655,43.78926449023652,35.215906459828545,17.987520376762493,3.192657318638183,1795.1176329763334,-0.022534627188406375,0.34794274566003464,-0.370477372848441,1792.129010374833,1779.9119896251668,1791.8603741398626,1776.8989643865946,614]
["2021-03-16T14:17:00.000000000","1784.96000000",1788.0,1784.43,1787.58,"299.45918000",1786.1675,1784.5356,1785.83425,56.52968420904784,52.52551873088992,44.125457183919515,17.231567825421553,3.21961036730688,1795.1605773292176,0.21468547542576744,0.3212912916131812,-0.10660581618741377,1792.2775503270793,1780.0574496729207,1791.7911672800885,1776.8297575268205,614]
["2021-03-16T14:18:00.000000000","1787.79000000",1787.96,1783.05,1783.08,"745.64828000",1786.166,1784.477,1785.7609999999997,46.53616461241566,49.10665182663266,48.47381168258638,16.09633239496608,3.340352483927823,1795.203521682102,0.039120764078461434,0.26485718610623726,-0.22573642202777583,1792.2790660064686,1780.0529339935313,1791.7508670392501,1776.789457285982,614]
["2021-03-16T14:19:00.000000000","1783.08000000",1783.08,1780.0,1780.05,"859.41024000",1785.905,1784.3183999999999,1785.6846000000003,41.248489570364946,35.563703024747326,45.731957860756644,16.185929410196714,3.3217558779329734,1795.2464660349865,-0.3405851580776016,0.1437687172694695,-0.4843538753470711,1792.5696545296394,1779.2403454703606,1791.7425155769536,1776.7811058236855,614]
["2021-03-16T14:20:00.000000000","1780.14000000",1781.95,1779.03,1780.07,"596.91204000",1785.5554999999997,1784.1412,1785.5988499999999,41.295904446705045,14.700284694599276,33.123546515326424,16.57999920964345,3.293059029509195,1795.2894103878707,-0.6325987989910118,-0.011504785982626775,-0.6210940130083851,1792.6598408560853,1778.451159143914,1791.768285296964,1776.806875543696,614]
["2021-03-16T14:21:00.000000000","1780.20000000",1780.92,1779.53,1780.0,"189.42060000",1785.012,1783.8885999999998,1785.5327499999999,41.170666421589715,7.367448097753273,19.210478605699965,16.945921166272562,3.1571262416871164,1795.3323547407551,-0.8597593575530027,-0.18115570029670197,-0.6786036572563008,1792.0699050715814,1777.9540949284185,1791.8295303608709,1776.8681206076028,614]
["2021-03-16T14:22:00.000000000","1780.00000000",1784.26,1780.0,1783.73,"485.01551000",1784.7175,1783.7528,1785.4963,49.89112555328793,23.296525264028435,15.121419352127,15.775280177285042,3.2359029387094647,1795.3752990936396,-0.7303864691605213,-0.2910018540694659,-0.4393846150910554,1791.4665054822513,1777.9684945177487,1791.9268403427654,1776.9654305894974,614]
["2021-03-16T14:23:00.000000000","1783.75000000",1785.49,1782.44,1784.91,"346.03671000",1784.5080000000003,1783.6912,1785.4648499999998,52.300039577334076,41.90423227617729,24.18940187931967,15.0717271351341,3.222624157373071,1795.4182434465238,-0.5265713974097253,-0.33811576273751776,-0.1884556346722075,1790.9531271515357,1778.0628728484648,1792.0600882594938,1777.0986785062257,614]
["2021-03-16T14:24:00.000000000","1785.41000000",1785.41,1782.55,1784.82,"268.14010000",1784.3440000000003,1783.6398000000002,1785.4361,52.09433576401051,60.39576365663344,41.865507065613066,14.418427881708228,3.1967224318464327,1795.4611877994082,-0.36806589791922306,-0.3441057897738588,-0.023960108145364256,1790.5786656686196,1778.109334331381,1792.2284690827835,1777.2670593295154,614]
["2021-03-16T14:25:00.000000000","1784.82000000",1785.97,1784.46,1785.66,"132.54169000",1784.1575,1783.5897999999997,1785.39235,53.91617602061245,68.0044593088076,56.768151747206126,14.032994501646836,3.076242258143115,1795.5041321522926,-0.17267764734515367,-0.3098201612881178,0.13714251394296412,1789.987240560219,1778.327759439781,1792.4305288195358,1777.4691190662677,614]
["2021-03-16T14:26:00.000000000","1785.66000000",1785.68,1783.64,1784.66,"260.17643000",1783.9225000000001,1783.5926000000002,1785.33075,51.409643093011255,67.0754366406545,65.15855320203185,13.290797813203232,3.0022249539900328,1795.5470765051768,-0.09739992797972263,-0.2673361146264388,0.16993618664671617,1789.2518784815366,1778.5931215184637,1792.664187850399,1777.702778097131,614]
["2021-03-16T14:27:00.000000000","1784.65000000",1785.55,1784.08,1784.71,"203.95593000",1783.7555,1783.5946000000001,1785.2811000000002,51.53097452052277,66.66666666666751,67.24885420537655,12.60161517393417,2.8927803144193183,1795.5900208580613,-0.03332308314384136,-0.22053350832991933,0.18721042518607797,1788.75624984372,1778.75475015628,1792.9267650150532,1777.9653552617851,614]
["2021-03-16T14:28:00.000000000","1784.70000000",1784.71,1782.6,1784.41,"389.00059000",1783.5969999999998,1783.6791999999998,1785.2381500000001,50.71274291102406,62.02155332590201,65.25455221107468,12.13446122223287,2.8368674348179472,1795.6329652109457,-0.0066723006298161636,-0.1777612667898987,0.17108896616008254,1788.2945870401159,1778.8994129598836,1793.2150105848434,1778.2536008315753,614]
["2021-03-16T14:29:00.000000000","1784.31000000",1784.7,1782.84,1783.13,"345.73095000",1783.3560000000002,1783.7116,1785.1698499999998,47.2643630124755,56.33593459680514,61.67471819645823,11.700675409938805,2.7670911894738173,1795.67590956383,-0.08782428241352136,-0.15977386991462325,0.07194958750110189,1787.6091042779915,1779.102895722009,1793.525156550503,1778.563746797235,614]
["2021-03-16T14:30:00.000000000","1783.13000000",1785.02,1783.13,1783.76,"270.29687000",1783.4615,1783.7343999999998,1785.1116,49.09895692908393,52.80564845782319,57.05437879351012,11.124090475252679,2.704441818797107,1795.7188539167144,-0.10014763814251637,-0.14784862356020187,0.0477009854176855,1787.6441942273452,1779.2788057726546,1793.8529915081524,1778.8915817548843,614]
["2021-03-16T14:31:00.000000000","1783.75000000",1785.42,1783.26,1785.35,"263.89917000",1783.6970000000001,1783.72,1785.04335,53.49606106271129,56.40397276309451,55.18185193924095,10.366963695822774,2.665553117454462,1795.7617982695988,0.018176201535879954,-0.11464365854098552,0.13281986007686547,1787.7459756728667,1779.6480243271335,1794.1939649590806,1779.2325552058126,614]
["2021-03-16T14:32:00.000000000","1785.35000000",1785.71,1784.25,1785.01,"111.92247000",1783.898,1783.713,1784.9714999999999,52.452606319341754,69.8903833300708,59.70000151699617,9.753108911587491,2.5794421804934315,1795.804742622483,0.08355042120911094,-0.07500484259096624,0.15855526380007717,1787.7853929566566,1780.0106070433433,1794.5433223350556,1779.5819125817875,614]
["2021-03-16T14:33:00.000000000","1785.00000000",1787.17,1785.0,1787.0,"185.71004000",1784.1354999999999,1783.773,1784.90285,57.65830358583857,84.95045708579646,70.41493772632059,9.956603445036178,2.5501963104581917,1795.8476869753674,0.29256383638085026,-0.0014911067966029423,0.2940549431774532,1788.1687987738899,1780.1022012261099,1794.8962679654394,1779.9348582121713,614]
["2021-03-16T14:34:00.000000000","1786.78000000",1789.52,1786.78,1788.53,"290.09741000",1784.2930000000001,1783.8703999999998,1784.8513,61.1776131003007,91.38959499190001,82.07681180258909,11.14713884185285,2.563753716854036,1795.8906313282516,0.5750380068275263,0.1138147159282229,0.46122329089930336,1788.7338156907783,1779.852184309222,1795.248149064684,1780.2867393114159,614]
["2021-03-16T14:35:00.000000000","1788.53000000",1790.47,1788.08,1790.47,"227.27619000",1784.577,1784.0409999999997,1784.81955,65.13471645475782,96.00054600054568,90.78019935941406,12.594816008495624,2.551342737078755,1795.933575681136,0.9445543739086588,0.2799626475243101,0.6645917263843487,1789.7712163989827,1779.3827836010173,1795.5946502185743,1780.6332404653062,614]
["2021-03-16T14:36:00.000000000","1790.47000000",1792.42,1789.72,1792.17,"295.51998000",1784.9550000000004,1784.2579999999998,1784.8165999999997,68.194105126133,95.8616933566833,94.41727811637634,14.5569349565738,2.561961113001704,1795.9765200340205,1.3589098823179029,0.4957520944830287,0.8631577878348742,1791.1144528977388,1778.795547102262,1795.9319853037275,1780.9705755504594,614]
["2021-03-16T14:37:00.000000000","1792.36000000",1792.44,1789.68,1790.48,"240.72818000",1785.1,1784.5188,1784.8011500000002,62.33790238085797,92.55899733406814,94.80707889709906,16.35110673738732,2.5761067477872963,1796.0194643869047,1.5332464215866821,0.7032509599037595,0.8299954616829226,1791.6254700979666,1778.5745299020332,1796.2570726611953,1781.2956629079272,614]
["2021-03-16T14:38:00.000000000","1790.48000000",1794.0,1790.37,1792.28,"616.81005000",1785.56,1784.8095999999998,1784.793,65.71500206794654,87.52975756798624,91.98348275291256,18.467383466525586,2.651384837231069,1796.0624087397891,1.795951728175396,0.9217911135580868,0.8741606146173092,1792.7174967690844,1778.4025032309155,1796.5676798258505,1781.6062700725824,614]
["2021-03-16T14:39:00.000000000","1792.28000000",1794.82,1791.39,1791.39,"490.94180000",1786.127,1785.1288,1784.7829000000002,62.72032589574928,79.00851431771092,86.36575640658843,20.647997393400935,2.707000206000267,1796.1053530926736,1.9103111367198835,1.1194951181904462,0.7908160185294373,1793.2452556851695,1779.0087443148304,1796.8625261178336,1781.9011163645655,614]
["2021-03-16T14:40:00.000000000","1791.39000000",1791.39,1789.27,1790.23,"335.32578000",1786.6350000000002,1785.3668,1784.76965,58.94964972821196,73.09405537849055,79.87744242139591,21.24067523853837,2.6650716198573994,1796.1482974455578,1.8856034239076962,1.2727167793338963,0.6128866445737999,1793.3927200296735,1779.877279970327,1797.141334641404,1782.179924888136,614]
["2021-03-16T14:41:00.000000000","1790.23000000",1792.45,1790.21,1791.02,"287.15583000",1787.1860000000001,1785.6048,1784.7548499999998,60.683224613360466,67.75777414075372,73.28678127898507,22.133934537006557,2.634709361296157,1796.1912417984422,1.90777711416672,1.3997288463004611,0.5080482678662588,1793.4703755457042,1780.901624454296,1797.4048292605964,1782.4434195073284,614]
["2021-03-16T14:42:00.000000000","1791.01000000",1791.01,1788.71,1788.97,"313.00150000",1787.4479999999999,1785.7626,1784.7278499999998,54.27764822613892,60.83689218346339,67.22957390090255,22.07155294112248,2.6115158354892847,1796.2341861513266,1.7398758502483815,1.4677582470900452,0.27211760315833633,1793.568992076407,1781.3270079235926,1797.6546764048214,1782.6932666515534,614]
["2021-03-16T14:43:00.000000000","1789.04000000",1790.36,1788.66,1789.04,"320.08423000",1787.6545,1785.9746,1784.6888000000001,54.45444098104168,56.876027380452676,61.82356456822327,21.984698156099718,2.546407561525751,1796.2771305042108,1.594085676520308,1.4930237329760978,0.10106194354421016,1793.6972294329169,1781.6117705670833,1797.893375594252,1782.9319658409838,614]
["2021-03-16T14:44:00.000000000","1789.00000000",1791.05,1788.5,1789.83,"323.90036000",1787.905,1786.1607999999999,1784.6624500000003,56.49877171172851,52.85285172913867,56.85525709768492,22.1713841743163,2.546664164273908,1796.3200748570953,1.5247163304197784,1.499362252464834,0.025354077954944376,1793.87184673839,1781.9381532616098,1798.1241059576164,1783.1626962043483,614]
["2021-03-16T14:45:00.000000000","1790.06000000",1795.81,1789.87,1793.85,"1683.94947000",1788.3145,1786.399,1784.6534,65.08656123206218,63.4783078430382,57.73572898420986,23.74497535547379,2.7919024382543443,1796.3630192099797,1.7736752036410053,1.5542248427000682,0.21945036094093706,1794.7170853371458,1781.911914662854,1798.3505384903704,1783.3891287371023,614]
["2021-03-16T14:46:00.000000000","1793.86000000",1794.1,1790.52,1791.15,"496.40085000",1788.639,1786.555,1784.6282,56.95401383925372,65.59021987202688,60.640459814734584,25.206167166548603,2.848195121236172,1796.405963562864,1.7331310136730735,1.5900060768946693,0.1431249367784042,1794.9246054600517,1782.353394539948,1798.5766252848414,1783.6152155315733,614]
["2021-03-16T14:47:00.000000000","1790.96000000",1793.25,1790.78,1791.66,"364.14518000",1788.9864999999998,1786.6954,1784.5948999999998,58.020999218395566,64.65961051017963,64.57604607508158,26.562988133975214,2.821181184005019,1796.4489079157484,1.722298602573801,1.6164645820304957,0.10583402054330526,1795.1317169204535,1782.841283079546,1798.8063775195762,1783.8449677663082,614]
["2021-03-16T14:48:00.000000000","1791.74000000",1791.74,1790.1,1790.52,"162.57335000",1789.2920000000001,1786.8436000000002,1784.5592500000002,54.75391490865863,47.499726238382834,59.249852206863125,27.366273399047188,2.736811099433239,1796.4918522686328,1.6032441653583192,1.6138204986960605,-0.010576333337741328,1795.0947427996969,1783.4892572003034,1799.0436437862654,1784.0822340329973,614]
["2021-03-16T14:49:00.000000000","1790.48000000",1792.34,1789.31,1790.68,"355.98140000",1789.6695,1786.9517999999998,1784.5344,55.13574958719188,38.47652441844697,50.21195372233648,27.59490634004181,2.757753163759434,1796.534796621517,1.5044608408691147,1.5919485671306715,-0.08748772626155676,1794.758022280528,1784.580977719472,1799.2918995617974,1784.3304898085294,614]
["2021-03-16T14:50:00.000000000","1790.69000000",1790.69,1789.27,1789.7,"173.22586000",1789.9665,1787.0046,1784.5162000000003,52.2284342226356,25.93445332644407,37.303567994424625,27.780561094282337,2.662199366348051,1796.5777409744014,1.3317450072565862,1.5399078551558545,-0.2081628478992683,1794.2741642161882,1785.6588357838118,1799.5540574854833,1784.5926477322153,614]
["2021-03-16T14:51:00.000000000","1789.64000000",1792.11,1788.51,1791.89,"343.51168000",1790.2934999999998,1787.025,1784.5125,57.60798095137893,30.870953032376928,31.760643592422657,28.443976505369754,2.7291851258946127,1796.6206853272856,1.3559506076203434,1.5031164056487523,-0.1471657980284089,1794.115254963289,1786.4717450367104,1799.8323067072138,1784.8708969539457,614]
["2021-03-16T14:52:00.000000000","1792.10000000",1792.24,1790.0,1791.47,"256.19496000",1790.6165,1787.062,1784.5192500000003,56.298606942527776,34.47332421340734,30.426243524076114,29.10322868564137,2.6942433311878555,1796.66362968017,1.3259584072482085,1.4676848059686436,-0.14172639872043513,1793.5968105541915,1787.6361894458087,1800.1279879935817,1785.1665782403136,614]
["2021-03-16T14:53:00.000000000","1791.38000000",1791.94,1790.43,1790.61,"262.03185000",1790.797,1787.0922,1784.5201000000002,53.61157121327651,38.62289101687228,34.65572275421885,29.71539142446501,2.6096545218172937,1796.7065740330545,1.218745618840103,1.4178969685429355,-0.19915134970283255,1793.2741201019376,1788.3198798980625,1800.44150952396,1785.4800997706918,614]
["2021-03-16T14:54:00.000000000","1790.40000000",1792.12,1790.18,1791.57,"174.98687000",1790.949,1787.1616000000001,1784.5283,56.1287456324979,37.16370269037814,36.753305973552585,30.077360211485598,2.561822055973189,1796.7495183859387,1.1974393530633733,1.373805445447023,-0.17636609238364964,1793.2151323878854,1788.6828676121147,1800.7723063635765,1785.8108966103084,614]
["2021-03-16T14:55:00.000000000","1791.64000000",1794.77,1790.96,1794.19,"332.59966000",1791.1350000000002,1787.2576000000001,1784.56185,62.1631374485325,49.56680346557215,41.78446572427419,31.31410451409939,2.650977623403672,1796.7924627388231,1.3761032262802928,1.374265001613677,0.001838224666615762,1793.7905413759577,1788.4794586240428,1801.118844469811,1786.1574347165429,614]
["2021-03-16T14:56:00.000000000","1794.27000000",1794.47,1791.48,1792.0,"284.31014000",1791.1264999999999,1787.3104,1784.5795,55.314278632076245,55.90515275877831,47.54521963824286,32.46250993795506,2.6751935074462674,1796.8354070917076,1.3256991015780386,1.3645518216065493,-0.0388527200285107,1793.7697954809144,1788.4832045190853,1801.478667826708,1786.51725807344,614]
["2021-03-16T14:57:00.000000000","1792.01000000",1793.72,1792.01,1793.46,"186.89777000",1791.2755000000002,1787.4186,1784.5941500000001,58.58983916422884,64.5234838121304,56.66514667882695,33.5288864029639,2.606965399771536,1796.8783514445918,1.3875682448845055,1.3691551062621405,0.018413138622364933,1794.086844695946,1788.4641553040544,1801.84848503486,1786.887075281592,614]
["2021-03-16T14:58:00.000000000","1793.45000000",1793.48,1791.56,1792.43,"266.74800000",1791.2830000000001,1787.5156,1784.6017500000003,55.49903599922234,56.47683476066528,58.968490443857995,34.104400089314176,2.557896442645003,1796.9212957974762,1.338063234712763,1.3629367319522652,-0.024873497239502163,1794.1058007367546,1788.4601992632456,1802.2242895960082,1787.2628798427402,614]
["2021-03-16T14:59:00.000000000","1792.43000000",1795.88,1792.42,1795.35,"255.48699000",1791.4810000000002,1787.6635999999999,1784.6305,61.67202162158323,71.45319039079618,64.15116965453062,35.40860687747251,2.622332411027505,1796.9642401503606,1.516963147145816,1.3937420149909756,0.12322113215484043,1794.815245941652,1788.1467540583485,1802.6015064452158,1787.6400966919477,614]
["2021-03-16T15:00:00.000000000","1795.77000000",1796.56,1794.97,1796.23,"204.61458000",1791.7810000000002,1787.9552,1784.6798,63.32322835826168,80.80264503615278,69.57755672920474,36.80099909136477,2.5485943816683916,1797.0071845032448,1.7100389970901233,1.4570014114108052,0.2530375856793181,1795.648143131489,1787.9138568685114,1802.9751562100955,1788.0137464568274,614]
["2021-03-16T15:01:00.000000000","1796.24000000",1799.74,1795.0,1798.27,"811.61501000",1792.1435000000001,1788.3078,1784.75135,66.88482528803516,91.87312243483568,81.37631928726155,38.775583393124975,2.705123354406364,1797.0501288561293,2.0045566687319933,1.5665124628750429,0.4380442058569505,1796.911599306791,1787.3754006932093,1803.3400283685605,1788.3786186152925,614]
["2021-03-16T15:02:00.000000000","1798.27000000",1799.91,1797.22,1799.9,"594.03892000",1792.69,1788.6860000000001,1784.8352500000003,69.43852646948825,94.24098805093469,88.97225184064105,40.63969278749382,2.704043114805913,1797.0930732090137,2.342488671656838,1.721707704631402,0.6207809670254361,1798.3077005971677,1787.0722994028324,1803.6908549838968,1788.7294452306287,614]
["2021-03-16T15:03:00.000000000","1799.75000000",1799.76,1797.17,1798.25,"422.28604000",1793.1505000000002,1789.006,1784.8939,64.05373935679219,90.75364650867276,92.28925233148102,42.325926033058465,2.7058971780340637,1797.136017561898,2.4489312531889027,1.8671524143429024,0.5817788388460003,1799.0010161310279,1787.2999838689725,1804.022477941133,1789.061068187865,614]
["2021-03-16T15:04:00.000000000","1798.17000000",1798.17,1793.7,1795.78,"461.11047000",1793.4479999999999,1789.2140000000002,1784.9328500000001,56.935845482444726,83.04093567251422,89.3451900773739,41.297923483340945,2.8376188081744846,1797.1789619147823,2.307381352643006,1.955198202002923,0.35218315064008276,1799.1971063652895,1787.6988936347102,1804.3300043878448,1789.3685946345768,614]
["2021-03-16T15:05:00.000000000","1795.99000000",1798.29,1795.58,1797.14,"339.95766000",1793.6125,1789.461,1785.0045,59.59801876947346,73.75298741303281,82.5158565314066,40.385387860500565,2.828503179019167,1797.2219062676668,2.2786755177125997,2.0198936651448585,0.2587818525677412,1799.5822432942643,1787.6427567057356,1804.608947093374,1789.6475373401058,614]
["2021-03-16T15:06:00.000000000","1797.14000000",1798.61,1794.08,1798.61,"469.49650000",1793.9855,1789.741,1785.0597,62.31013377712014,74.1532085894747,76.98237722500726,38.62877171784238,2.9500386662320817,1797.264850620551,2.3474823362973893,2.0854113993753645,0.2620709369220249,1800.2195628004065,1787.7514371995935,1804.855348333918,1789.89393858065,614]
["2021-03-16T15:07:00.000000000","1798.61000000",1800.0,1798.26,1798.99,"594.50955000",1794.352,1789.9691999999998,1785.10815,63.001550546337825,82.80085452032377,76.90235017427709,37.538671343049,2.863607332929791,1797.3077949734354,2.4049522672537478,2.149319572951041,0.25563269430270674,1800.8522818399986,1787.8517181600016,1805.0658873558325,1790.1044776025644,614]
["2021-03-16T15:08:00.000000000","1799.00000000",1803.12,1797.4,1802.87,"1723.22036000",1794.9695,1790.365,1785.1881499999997,69.21207819688293,91.43273552834319,82.79559954604723,37.50406401699325,3.0676353805776486,1797.3507393263199,2.7320873725072943,2.265873132862292,0.4662142396450024,1802.2015715565742,1787.7374284434256,1805.2379722179412,1790.2765624646731,614]
["2021-03-16T15:09:00.000000000","1802.88000000",1804.18,1800.05,1800.07,"1723.94150000",1795.4389999999999,1790.7654,1785.2497999999998,61.225051695464245,85.09891394668868,86.44416799845187,37.747714593129395,3.143518567679253,1797.393683679204,2.7338930832042934,2.3594771229306923,0.374415960273601,1802.7152762454025,1788.1627237545972,1805.3698167533723,1790.4084070001043,614]
["2021-03-16T15:10:00.000000000","1800.10000000",1800.89,1797.99,1798.67,"826.53009000",1795.8875,1791.1373999999998,1785.3075,57.64321238202587,73.97367281282983,83.5017740959539,36.82882931757772,3.1261243842735986,1797.4366280320885,2.592471425394706,2.406075983423495,0.18639544197121083,1802.7896905942541,1788.985309405746,1805.4605025734845,1790.4990928202164,614]
["2021-03-16T15:11:00.000000000","1798.68000000",1799.93,1795.0,1795.52,"669.87890000",1796.0690000000002,1791.4478,1785.34485,50.48641571046809,51.785234452666344,70.28594040406162,34.62876687267102,3.2549726425397747,1797.479572384973,2.2008450960522623,2.3650298059492485,-0.1641847098969862,1802.727789379415,1789.4102106205853,1805.5100246730062,1790.5486149197382,614]
["2021-03-16T15:12:00.000000000","1795.70000000",1798.1,1795.7,1797.22,"269.35150000",1796.3564999999999,1791.7176000000002,1785.3879000000002,53.81882640601356,42.844744871007094,56.20121737883443,32.58585174525766,3.2067603109297855,1797.5225167378571,2.004547030657932,2.2929332508909854,-0.2883862202330536,1802.6845052938827,1790.028494706117,1805.5193176264272,1790.5579078731591,614]
["2021-03-16T15:13:00.000000000","1797.21000000",1803.63,1796.36,1802.42,"1601.34155000",1796.9470000000001,1792.0678,1785.45875,62.19937170178121,51.80039908923967,48.8101261376377,32.33089735382374,3.496991717291959,1797.5654610907416,2.24272322408774,2.2828912455303367,-0.04016802144259657,1803.2237542567325,1790.6702457432677,1805.4902580010987,1790.5288482478306,614]
["2021-03-16T15:14:00.000000000","1802.30000000",1802.96,1799.92,1802.59,"796.99552000",1797.498,1792.4231999999997,1785.5277,62.439349288138146,69.61689255854962,54.75401217293213,32.094153990349376,3.4643494517711027,1797.6084054436258,2.4173316579822313,2.3097793280207157,0.10755232996151554,1803.7245162008467,1791.2714837991534,1805.42563786097,1790.464228107702,614]
["2021-03-16T15:15:00.000000000","1802.53000000",1803.2,1799.91,1802.89,"823.78670000",1797.9329999999998,1792.7678,1785.6004999999998,62.88711760913774,85.24173027989794,68.8863406425624,31.93599210510762,3.4518959195017356,1797.6513497965102,2.5505168223382952,2.3579268268842317,0.19258999545406352,1804.385810550404,1791.4801894495956,1805.3291044296427,1790.3676946763746,614]
["2021-03-16T15:16:00.000000000","1802.89000000",1803.72,1798.26,1799.12,"482.63436000",1798.289,1793.057,1785.6505,54.15077404218349,74.7455470737905,76.53472330407935,31.022691585312668,3.5953319252516143,1797.6942941493946,2.325057713815795,2.3513530042705444,-0.02629529045474932,1804.1518931424175,1792.4261068575825,1805.205062317024,1790.2436525637559,614]
["2021-03-16T15:17:00.000000000","1799.12000000",1800.31,1797.26,1797.51,"874.58745000",1798.4915,1793.3129999999999,1785.6879999999999,50.898816204985025,58.587786259541396,72.85835453774328,29.73919552044039,3.5563796448764955,1797.7372385022788,1.9934865294881092,2.2797797093140573,-0.28629317982594804,1803.9382431552633,1793.0447568447369,1805.0585372000276,1790.0971274467595,614]
["2021-03-16T15:18:00.000000000","1797.42000000",1798.1,1795.81,1796.17,"626.83029000",1798.6785,1793.5482000000002,1785.7107,48.299003774171766,36.25519613029973,56.529509821210546,27.949952710351894,3.465923955956743,1797.7801828551633,1.6040961539667933,2.1446429982446045,-0.5405468442778112,1803.5010150076912,1793.8559849923088,1804.8950032891235,1789.9335935358554,614]
["2021-03-16T15:19:00.000000000","1796.19000000",1797.99,1795.72,1797.33,"509.14301000",1798.7775000000001,1793.8322,1785.7346,50.64900516985707,29.742082986924704,41.52835512558861,26.251715347970272,3.380500816245546,1797.8231272080477,1.3732735389116897,1.9903691063780218,-0.6170955674663321,1803.3997673007311,1794.1552326992692,1804.7201809146818,1789.7587711614137,614]
["2021-03-16T15:20:00.000000000","1797.34000000",1797.6,1795.77,1795.92,"187.44735000",1798.762,1794.0754000000002,1785.7413000000001,47.80464175861973,20.964357873696358,28.987212330306928,24.6747806543302,3.2697507579422878,1797.866071560932,1.0643011363597452,1.8051555123743666,-0.7408543760146213,1803.420272641163,1794.103727358837,1804.5398145744084,1789.5784048211403,614]
["2021-03-16T15:21:00.000000000","1795.92000000",1797.0,1795.61,1796.82,"214.03056000",1798.6895,1794.3048000000001,1785.7622999999999,49.744654176838175,20.67523745838619,23.793892773002415,23.13574641260948,3.135482846660703,1797.9090159138163,0.8818948251141592,1.6205033749223252,-0.738608549808166,1803.420709042032,1793.9582909579678,1804.359445149104,1789.398035395836,614]
["2021-03-16T15:22:00.000000000","1796.82000000",1797.55,1795.6,1796.38,"262.64354000",1798.5134999999998,1794.5322,1785.8013999999998,48.78988741065659,14.960058097313334,18.86655114313196,21.95469780182389,3.050805500470656,1797.9519602667008,0.6938340989233893,1.435169519722538,-0.7413354207991487,1803.3128886068337,1793.714111393166,1804.184192082016,1789.2227823287478,614]
["2021-03-16T15:23:00.000000000","1796.54000000",1796.56,1793.14,1793.44,"412.29782000",1798.273,1794.661,1785.83465,42.86915853931692,12.564642183975698,16.066645913225074,21.036219482899714,3.0771765361513124,1797.994904619585,0.3040562183016391,1.2089468594383583,-0.9048906411367192,1803.558542923807,1792.9874570761929,1804.0185616240442,1789.0571518707761,614]
["2021-03-16T15:24:00.000000000","1793.48000000",1795.0,1793.48,1794.15,"231.46879000",1798.1915000000001,1794.7734000000003,1785.88075,44.61706047137626,9.13817743018255,12.220959237157194,20.183346758184406,2.9688067835690717,1798.0378489724694,0.05184783640925161,0.9775270548325371,-0.9256792184232855,1803.674857639203,1792.7081423607972,1803.8662955257473,1788.9048857724792,614]
["2021-03-16T15:25:00.000000000","1794.08000000",1795.35,1793.31,1795.35,"468.10410000",1798.102,1794.871,1785.924,47.538486142044206,11.09010712035218,10.930975578170141,19.206545829723453,2.902463441885564,1798.0807933253539,-0.05061568600103783,0.7718985066658222,-0.82251419266686,1803.7081451996364,1792.4958548003638,1803.7302709064636,1788.7688611531955,614]
["2021-03-16T15:26:00.000000000","1795.35000000",1796.38,1794.5,1795.22,"352.36617000",1797.9325000000001,1794.932,1785.95055,47.24771823686542,16.698172652803297,12.308819067779345,17.90172184956432,2.829430338893746,1798.123737678238,-0.14068692793512128,0.5893814197456335,-0.7300683476807548,1803.6704016198787,1792.1945983801215,1803.6124569177218,1788.6510471644538,614]
["2021-03-16T15:27:00.000000000","1794.98000000",1796.85,1794.66,1796.22,"261.71718000",1797.7940000000003,1795.0467999999998,1785.9756,49.7917221578455,23.219911783237922,17.0027305187978,16.92514685943554,2.783756743258466,1798.1666820311225,-0.1298802151716245,0.44552909276218194,-0.5754093079338065,1803.55678196702,1792.0312180329806,1803.5139280095725,1788.5525182563044,614]
["2021-03-16T15:28:00.000000000","1796.22000000",1796.36,1793.19,1793.39,"265.86599000",1797.3200000000002,1795.069,1785.9658499999998,43.41128690105647,17.044738500314725,18.987607645451984,16.163269662078367,2.8113455473114217,1798.209626384007,-0.3456882867653803,0.2872856168566695,-0.6329739036220499,1802.8910717101298,1791.7489282898705,1803.4349280180454,1788.4735182647773,614]
["2021-03-16T15:29:00.000000000","1793.49000000",1794.91,1793.0,1793.21,"157.64722000",1796.977,1795.1054000000001,1785.95345,43.03356580157711,11.14447845836974,17.136376247307464,15.548304603029612,2.746963722503469,1798.2525707368911,-0.5251881914412024,0.12479085519709511,-0.6499790466382975,1802.671924406821,1791.2820755931791,1803.3749747792735,1788.4135650260055,614]
["2021-03-16T15:30:00.000000000","1793.31000000",1796.15,1793.31,1795.57,"377.31088000",1796.8220000000001,1795.2122,1785.978,49.26643671089428,13.159740975210964,13.782985977965145,14.57800747271048,2.7607520280389397,1798.2955150897756,-0.47157486101400536,0.005517711954875021,-0.4770925729688804,1802.492868011108,1791.1511319888923,1803.3329921564261,1788.371582403158,614]
["2021-03-16T15:31:00.000000000","1795.61000000",1796.74,1795.61,1795.71,"183.16521000",1796.8314999999998,1795.306,1786.0000999999997,49.61859674890024,30.084509622430954,18.129576352003884,13.98077541847228,2.6471268831790207,1798.3384594426598,-0.4130279512944526,-0.07819142069499051,-0.33483653059946206,1802.4942423567918,1791.1687576432078,1803.3074554906384,1788.3460457373703,614]
["2021-03-16T15:32:00.000000000","1795.71000000",1796.94,1795.0,1795.01,"248.58776000",1796.7210000000002,1795.4268,1786.04705,47.83084406598902,42.858378255218724,28.70087628428688,13.076649362794685,2.596617820094809,1798.3814037955442,-0.4182914499326671,-0.14621142654252584,-0.27208002339014126,1802.4351225047603,1791.0068774952401,1803.2965374252474,1788.3351276719793,614]
["2021-03-16T15:33:00.000000000","1795.01000000",1797.61,1795.01,1796.74,"212.00463000",1796.437,1795.5808000000002,1786.0966999999998,52.39584209264517,58.18193289020983,43.7082735892865,12.601371244710219,2.596859404373745,1798.4243481484286,-0.2796427215157564,-0.17289768553717197,-0.10674503597858445,1801.5196099594014,1791.3543900405984,1803.2982433700015,1788.3368336167334,614]
["2021-03-16T15:34:00.000000000","1796.74000000",1796.74,1794.7,1795.68,"342.33737000",1796.0915,1795.6978,1786.13625,49.53568801798287,59.84767800242713,53.629329715951904,11.96920200038557,2.5570837326327602,1798.4672925013128,-0.25238639330882506,-0.1887954270915026,-0.06359096621732246,1800.3221230036966,1791.8608769963034,1803.31052897429,1788.349119221022,614]
["2021-03-16T15:35:00.000000000","1795.68000000",1796.83,1794.74,1796.38,"334.93944000",1795.766,1795.7484,1786.1942999999999,51.421563420463805,70.86044830079823,62.963353064478405,11.435730376363043,2.5237206088732718,1798.5102368541973,-0.17231506615758008,-0.1854993549047181,0.013184288747138034,1798.637775757159,1792.8942242428411,1803.3313952640613,1788.3699855107932,614]
["2021-03-16T15:36:00.000000000","1796.38000000",1796.72,1795.32,1796.23,"208.42912000",1795.6215,1795.85,1786.23905,50.98189776736627,67.17281272596091,65.96031300972875,10.940363868342127,2.443454851096616,1798.5531812070817,-0.11958322789178055,-0.1723161295021306,0.05273290161035005,1798.0621497084599,1793.18085029154,1803.3589600769913,1788.3975503237232,614]
["2021-03-16T15:37:00.000000000","1796.25000000",1799.13,1795.96,1798.45,"215.01281000",1795.6684999999998,1795.9858,1786.2957999999999,56.860794171964905,77.43032087371995,71.82119396682636,11.808917102263129,2.4953509331611485,1798.596125559966,0.1001876793293377,-0.11781536773583695,0.21800304706517465,1798.282831845693,1793.0541681543066,1803.3915067919938,1788.4300970387258,614]
["2021-03-16T15:38:00.000000000","1798.45000000",1798.6,1796.47,1797.02,"268.05965000",1795.711,1796.1157999999998,1786.3448999999998,52.4934986572764,74.85040323008697,73.15117894325594,12.615430819475487,2.469254437935344,1798.6390699128503,0.1571570490400518,-0.0628208843806592,0.21997793342071098,1798.3835485962666,1793.0384514037335,1803.4275129638954,1788.4661032106274,614]
["2021-03-16T15:39:00.000000000","1797.02000000",1797.02,1794.54,1795.5,"413.46518000",1795.6195,1796.2122,1786.3728,48.25121103120578,65.08972267536605,72.45681559305764,12.017446601494084,2.4700219780828205,1798.6820142657348,0.07874664583300728,-0.034507378337925915,0.11325402417093319,1798.1873198923222,1793.0516801076778,1803.4656623636467,1788.5042526103787,614]
["2021-03-17T02:19:00.000000000","1776.75000000",1778.28,1776.31,1776.32,"229.22601000",1778.9209999999998,1781.4715999999999,1786.90175,38.55561865518038,19.673202614376397,25.391181625789812,19.736966178570768,2.203995555512237,1781.129450164551,-1.3934713870651194,-1.27590125805732,-0.1175701290077995,1783.2556875319913,1774.5863124680084,1780.6928159662425,1770.0935479401892,614]
["2021-03-17T02:20:00.000000000","1776.32000000",1777.63,1776.31,1776.86,"109.52731000",1778.5785,1781.3228,1786.8455000000001,40.90277969805635,8.496732026140668,18.800276520862145,19.933435348547714,2.1408529927448448,1781.10680943189,-1.3783562744861229,-1.2963922613430807,-0.08196401314304214,1782.3972604009684,1774.7597395990317,1780.386566693267,1769.7872986672137,614]
["2021-03-17T02:21:00.000000000","1777.13000000",1777.13,1772.05,1772.61,"622.66678000",1778.0049999999999,1781.0839999999998,1786.77595,30.89863681753077,7.780619494172112,11.983518044896385,21.83096063662929,2.3507921359723705,1781.0841686992294,-1.6898375250355002,-1.3750813140815648,-0.31475621095393547,1781.7916370304013,1774.2183629695985,1780.0949608132996,1769.4956927872463,614]
["2021-03-17T02:22:00.000000000","1772.84000000",1772.84,1768.24,1768.33,"737.65669000",1777.3015000000003,1780.7694000000001,1786.6783000000003,24.420841633634332,6.900100235482996,7.725817251931919,24.47112793106697,2.511449891197656,1781.0615279665685,-2.2560426355794334,-1.5512735783811387,-0.7047690571982947,1782.5184810235435,1772.084518976457,1779.8197807358972,1769.220512709844,614]
["2021-03-17T02:23:00.000000000","1768.34000000",1770.69,1768.13,1770.12,"323.95936000",1776.8155,1780.5180000000003,1786.6010500000002,30.94160332994041,7.315471668609746,7.332063799421611,26.94359239497699,2.5149177571273515,1781.0388872339079,-2.53114871779394,-1.7472486062636992,-0.7839001115302406,1782.7567203291926,1770.8742796708073,1779.5624037174478,1768.9631356913944,614]
["2021-03-17T02:24:00.000000000","1770.10000000",1772.15,1769.0,1769.44,"317.93514000",1776.3505,1780.2334,1786.5282,29.88669497047004,8.61473819388379,7.610103365992171,28.193265038547665,2.5602807868072093,1781.0162465012472,-2.772087685707902,-1.95221642215254,-0.819871263555362,1783.0267308977457,1769.6742691022544,1779.3237436782417,1768.7244756521884,614]
["2021-03-17T02:25:00.000000000","1769.45000000",1772.13,1769.4,1770.49,"282.19579000",1775.9985000000001,1779.9779999999998,1786.4492500000001,33.64842993132883,14.380081300812174,10.103430387768563,29.353675227795406,2.572403590809705,1780.9936057685863,-2.8455061057466082,-2.130874358871354,-0.7146317468752543,1783.1165960235176,1768.8804039764827,1779.104250761839,1768.5049827357857,614]
["2021-03-17T02:26:00.000000000","1770.68000000",1773.35,1768.84,1772.85,"475.00597000",1775.6599999999999,1779.7702000000002,1786.36445,41.27482751073556,23.235180213207126,15.40999990263436,29.58607198963095,2.710803366764026,1780.9709650359257,-2.6823381316371524,-2.2411671134245137,-0.4411710182126387,1782.7004914601193,1768.6195085398804,1778.9039683194583,1768.304700293405,614]
["2021-03-17T02:27:00.000000000","1773.11000000",1775.0,1772.9,1773.46,"210.89698000",1775.33,1779.5708,1786.2655499999998,43.09544124136563,36.25160772683834,24.622289746952543,28.79223641435144,2.670745974705015,1780.9483243032648,-2.475271050706624,-2.287987900880936,-0.18728314982568817,1782.129185245308,1768.5308147546918,1778.7226380912196,1768.1233700651662,614]
["2021-03-17T02:28:00.000000000","1773.47000000",1775.0,1773.13,1775.0,"156.40775000",1775.1914999999997,1779.4289999999999,1786.1729500000001,47.518994205547905,51.32283008119628,36.93653934041391,28.05510344253823,2.6135498220947864,1780.9256835706042,-2.161981787291552,-2.2627866781630592,0.10080489087150735,1781.8984554195636,1768.4845445804358,1778.5598368826813,1767.960568856628,614]
["2021-03-17T02:29:00.000000000","1775.00000000",1776.72,1774.99,1776.72,"109.01492000",1775.191,1779.3875999999998,1786.09005,52.00644312628978,63.75344986200534,50.44262922334664,26.40460588825974,2.5504391086724287,1780.9030428379435,-1.754681289888822,-2.1611656005082116,0.4064843106193896,1781.8974980429443,1768.4845019570557,1778.415123214415,1767.8158551883616,614]
["2021-03-17T02:30:00.000000000","1776.68000000",1778.57,1776.37,1778.57,"248.11180000",1775.1989999999998,1779.3786000000002,1786.0183,56.33151617391626,79.42348972707725,64.83325655675962,25.04058274215213,2.5254077394051033,1780.8804021052827,-1.2679964980218301,-1.9825317800109354,0.7145352819891053,1781.9212017226512,1768.4767982773485,1778.288171019974,1767.6889029939207,614]
["2021-03-17T02:31:00.000000000","1778.28000000",1778.87,1774.09,1774.1,"226.33730000",1774.9530000000002,1779.2097999999999,1785.92095,45.631274503212936,76.88519647296,73.35404535401419,23.758579954906438,2.6864500697931546,1780.857761372622,-1.2288218434475766,-1.8317897926982636,0.602967949250687,1781.4543447839674,1768.451655216033,1778.178869665046,1767.5796016389927,614]
["2021-03-17T02:32:00.000000000","1774.10000000",1776.07,1772.42,1773.04,"192.46632000",1774.6535,1779.0320000000002,1785.8198000000002,43.520142078574615,65.7825654695718,74.030417223203,23.203398592639008,2.755275075149654,1780.8351206399614,-1.2686841870895478,-1.7191686715765206,0.45048448448697287,1780.9237640295298,1768.38323597047,1778.0873749299394,1767.488106903886,614]
["2021-03-17T02:33:00.000000000","1773.05000000",1774.77,1771.12,1771.72,"276.44999000",1774.3815,1778.8092000000001,1785.7016999999998,40.977688218602225,44.90999379267493,62.52591857840223,23.133666363684746,2.8191840072703642,1780.8124799073005,-1.390756573850922,-1.653486252031401,0.2627296781804791,1780.6651972396844,1768.0978027603155,1778.0141031894764,1767.414835163423,614]
["2021-03-17T02:34:00.000000000","1771.75000000",1772.94,1770.42,1770.99,"241.22990000",1774.0330000000001,1778.5981999999997,1785.5822500000002,39.599875441601235,35.25760397268746,48.650054411644724,23.298335896336678,2.7978137182679874,1780.7898391746398,-1.5287818731783318,-1.6285453762607873,0.09976350308245552,1780.2570151028112,1767.808984897189,1777.9596695523733,1767.36040152632,614]
["2021-03-17T02:35:00.000000000","1771.73000000",1773.22,1767.08,1767.52,"653.21578000",1773.562,1778.3118,1785.4370999999999,33.78479941721155,21.262614057615966,33.81007060765945,24.383577573156693,3.0365413385410287,1780.767198441979,-1.896308453868869,-1.6820979917824037,-0.21421046208646533,1780.2436692525162,1766.8803307474836,1777.924778802962,1767.3255107769087,614]
["2021-03-17T02:36:00.000000000","1767.52000000",1769.7,1766.92,1768.74,"649.15589000",1773.1009999999999,1777.9930000000002,1785.2934500000001,37.27246501590238,15.197174830960241,23.905797620421215,25.430625004697283,3.018216955169574,1780.7445577093183,-2.065324339550898,-1.7587432613361027,-0.3065810782147953,1779.7775616899735,1766.4244383100263,1777.9100843904303,1767.310816364377,614]
["2021-03-17T02:37:00.000000000","1768.73000000",1772.18,1767.49,1772.04,"344.67418000",1772.7745,1777.7407999999998,1785.1701,45.616616089133075,20.602430019530498,19.02073963603556,25.111947338960334,3.137630042187593,1780.7219169766577,-1.9109598700476909,-1.7891865830784206,-0.12177328696927026,1778.9707261901922,1766.5782738098078,1777.9160345617754,1767.316766535722,614]
["2021-03-17T02:38:00.000000000","1771.77000000",1771.92,1769.32,1770.83,"168.76724000",1772.4875,1777.4684,1785.0492499999998,43.340103804687296,30.26499302649887,22.021532625663195,24.816032375567115,3.1077993220150373,1780.6992762439968,-1.8647659424304948,-1.8043024549488356,-0.060463487481659195,1778.4823974136364,1766.4926025863635,1777.94272564608,1767.3434576200266,614]
["2021-03-17T02:39:00.000000000","1771.34000000",1771.88,1769.9,1771.23,"179.02905000",1772.2329999999997,1777.2318,1784.92885,44.32918918741074,37.21059972105967,29.359340922363003,24.54125420556339,3.027242220379992,1780.6766355113361,-1.775414392959192,-1.7985248425509068,0.023110449591714932,1777.9826403365796,1766.4833596634198,1777.9897805921942,1767.3905125661408,614]
["2021-03-17T02:40:00.000000000","1771.18000000",1773.0,1771.18,1773.0,"243.33258000",1772.0399999999997,1777.0194000000001,1784.8060500000001,48.604621509903545,39.88842398884224,35.78800557880025,23.695868284910624,2.941010626047959,1780.6539947786755,-1.5439803938811565,-1.747615952816957,0.20363555893580054,1777.401455026392,1766.6785449736076,1778.0562667004892,1767.456998674436,614]
["2021-03-17T02:41:00.000000000","1772.99000000",1773.5,1771.5,1771.7,"127.68132000",1771.9945,1776.7718,1784.6863500000002,45.82123179017827,42.31520223152042,39.8047419804741,22.654890705885787,2.8737955761464087,1780.6313540460146,-1.4487659456704023,-1.6878459513876463,0.23908000571724397,1777.3512769227425,1766.6377230772575,1778.1406609258001,1767.5413928997468,614]
["2021-03-17T02:42:00.000000000","1771.71000000",1773.01,1771.46,1772.72,"184.89820000",1772.214,1776.55,1784.569,48.32183640619667,46.47140864714115,42.89167828916792,21.70600233765647,2.7792387425071747,1780.608713313354,-1.27629005666563,-1.6055347724432432,0.3292447157776133,1777.3053550259262,1767.1226449740736,1778.240865123684,1767.6415970976307,614]
["2021-03-17T02:43:00.000000000","1772.65000000",1774.6,1772.65,1774.34,"249.02200000",1772.425,1776.376,1784.4560000000001,52.102986061047204,50.20920502092062,46.331938633194056,20.304209556054268,2.7200073998178196,1780.586072580693,-0.997383989135642,-1.483904615781723,0.4865206266460811,1777.5014968236003,1767.3485031763996,1778.3542680522592,1767.7550000262058,614]
["2021-03-17T02:44:00.000000000","1774.34000000",1774.37,1772.33,1773.32,"163.62794000",1772.619,1776.1766,1784.3386,49.640235276301546,54.728033472803226,50.46954904695499,18.86706771293853,2.671435439688696,1780.5634318480325,-0.8488691614227264,-1.3568975249099238,0.5080283634871974,1777.5178198578865,1767.7201801421133,1778.4778464969404,1767.878578470887,614]
["2021-03-17T02:45:00.000000000","1773.02000000",1773.04,1769.49,1772.28,"469.59356000",1772.7085,1775.9416,1784.21565,47.19097652972785,58.075923512510066,54.33772066874462,18.780082587726742,2.754190055884523,1780.5407911153718,-0.805800630748081,-1.2466781460775553,0.4408775153294744,1777.5129615723329,1767.904038427667,1778.6082949298648,1768.0090269038114,614]
["2021-03-17T02:46:00.000000000","1772.80000000",1774.23,1772.14,1773.85,"242.64364000",1772.7585000000004,1775.7446,1784.0989,51.11245689437604,66.80532503513152,59.869760673481586,18.084358175964418,2.706747906509666,1780.518150382711,-0.6376324015213868,-1.1248689971663217,0.48723659564493493,1777.5885570390035,1767.9284429609972,1778.7421717210686,1768.1429036950153,614]
["2021-03-17T02:47:00.000000000","1773.69000000",1774.35,1773.01,1773.25,"145.82046000",1772.7480000000003,1775.5332,1783.9805999999999,49.59669519748124,76.42712158324906,67.10279004363021,17.376921187499978,2.609123051218129,1780.4955096500503,-0.5464734481213327,-1.009189887357324,0.46271643923599126,1777.5728216547377,1767.9231783452628,1778.8760499064992,1768.276781880446,614]
["2021-03-17T02:48:00.000000000","1773.36000000",1774.7,1772.93,1773.74,"272.06635000",1772.6850000000002,1775.3256,1783.8758500000001,50.87787714602032,86.12093271917733,76.45112644585262,16.533279066368273,2.5491856876652044,1780.4728689173896,-0.4297366789546686,-0.893299245676793,0.46356256672212437,1777.4226724243056,1767.9473275756948,1779.0066615549263,1768.407393528873,614]
["2021-03-17T02:49:00.000000000","1773.74000000",1774.92,1773.38,1774.59,"309.56230000",1772.5785,1775.1174,1783.774,53.10471456670151,88.65251446015368,83.73352292086001,15.62853110899635,2.4771009926162004,1780.4502281847288,-0.265572695374658,-0.767753935616366,0.502181240241708,1777.0360476441676,1768.1209523558325,1779.131026478521,1768.5317584524678,614]
["2021-03-17T02:50:00.000000000","1774.47000000",1775.91,1774.18,1775.78,"107.40287000",1772.4389999999999,1774.9588,1783.67965,56.104848577842226,93.99724179586163,89.59022965839752,14.772826062323588,2.423736633888369,1780.427587452068,-0.03899894532901271,-0.6220029375588954,0.5830039922298826,1776.268124704162,1768.6098752958378,1779.2465580585276,1768.6472900324743,614]
["2021-03-17T02:51:00.000000000","1775.76000000",1775.76,1773.27,1773.49,"211.40607000",1772.4085,1774.7469999999998,1783.59475,49.537116896282754,85.86958349402813,89.5064465833478,13.9518430732973,2.4298983031228256,1780.4049467194072,-0.04371752924930661,-0.5063458558969776,0.46262832664767095,1776.1936830867244,1768.6233169132756,1779.3511410659794,1768.751873039926,614]
["2021-03-17T02:52:00.000000000","1773.49000000",1775.41,1773.49,1775.41,"152.50779000",1772.527,1774.6072,1783.5216499999997,54.36104803678279,84.64852949610567,88.17178492866515,13.189501737238155,2.393476994513806,1780.3823059867466,0.10624617314056195,-0.38382745008946967,0.4900736232300316,1776.5261854170599,1768.5278145829402,1779.443178420734,1768.8439103946807,614]
["2021-03-17T02:53:00.000000000","1775.23000000",1775.79,1774.0,1774.61,"191.55840000",1772.6715,1774.5026,1783.44165,52.12516083531535,78.41343676579639,82.97718325197673,12.250306941775476,2.3503714935395146,1780.359665254086,0.15871065594592437,-0.27531982888239087,0.43403048482831524,1776.7516336987926,1768.5913663012072,1779.521605815392,1768.9223377893386,614]
["2021-03-17T02:54:00.000000000","1774.61000000",1775.72,1774.24,1774.88,"81.51790000",1772.866,1774.4254,1783.35435,52.83031408870367,85.30633437175429,82.78943354455211,11.378197499591504,2.288202099314217,1780.337024521425,0.2195451008112741,-0.1763468429436579,0.395891943754932,1776.9777120521776,1768.7542879478224,1779.5858750444875,1768.9866070184341,614]
["2021-03-17T02:55:00.000000000","1774.88000000",1776.42,1774.73,1776.29,"226.37873000",1773.3044999999997,1774.4006,1783.2737,56.438731239433366,87.27708774437627,83.66561962730897,11.011175151966736,2.245473376766966,1780.3143837887644,0.3771841091720489,-0.06564065252051653,0.44282476169256546,1776.8774342283361,1769.7315657716633,1779.6359087252006,1769.0366406991473,614]
["2021-03-17T02:56:00.000000000","1776.17000000",1777.12,1775.5,1776.63,"206.91456000",1773.699,1774.3408000000002,1783.1889,57.28723913123608,91.88615535610364,88.15652582407806,11.094490227936557,2.200796705864196,1780.2917430561035,0.5235145674698742,0.05219039147756163,0.4713241759923126,1776.8908953616958,1770.5071046383043,1779.672030826218,1769.0727628001646,614]
["2021-03-17T02:57:00.000000000","1776.35000000",1777.12,1775.58,1775.89,"134.64654000",1773.8915000000002,1774.2574,1783.1006,54.78596017669888,91.86050103481419,90.34124804509803,11.171854226288174,2.153596940047441,1780.269102323443,0.5731636209227418,0.15638503736659765,0.4167785835561441,1777.1240858070614,1770.658914192939,1779.694878923678,1769.0956108976247,614]
["2021-03-17T02:58:00.000000000","1775.94000000",1776.87,1775.25,1775.74,"184.57974000",1774.137,1774.2168000000001,1783.0125500000001,54.26871317395914,86.45696810834642,90.06787483308807,10.97554041854864,2.1154828720672554,1780.2464615907822,0.5935648608540305,0.24382100206408425,0.34974385878994624,1777.139892605474,1771.134107394526,1779.7053052155857,1769.1060371895323,614]
["2021-03-17T02:59:00.000000000","1775.69000000",1776.0,1774.35,1774.35,"322.91428000",1774.2930000000001,1774.1691999999998,1782.9141,49.59585783660944,70.05681090460634,82.79142668258898,10.282993610107523,2.082234094815512,1780.2238208581214,0.4919012754912728,0.293437056749522,0.19846421874175085,1776.9835322893455,1771.6024677106548,1779.704273878841,1769.1050058527876,614]
["2021-03-17T03:00:00.000000000","1774.30000000",1774.31,1769.5,1769.88,"576.40687000",1774.1370000000002,1773.9986000000001,1782.7878,38.20350497951127,43.75929534175779,66.75769145157018,12.050344079890882,2.27993166320127,1780.2011801254607,0.05006340917589114,0.24476232723479582,-0.19469891805890469,1777.40841620709,1770.8655837929102,1779.6927622213798,1769.0934941953265,614]
["2021-03-17T03:01:00.000000000","1769.54000000",1773.46,1769.49,1773.3,"276.16400000",1774.2169999999999,1773.8842000000002,1782.68115,48.03809675943673,33.0996186270348,48.97190829113297,13.69497521715898,2.400650832230258,1780.1785393928,-0.023855869666022045,0.19103868785463224,-0.21489455752065428,1777.3200443116414,1771.1139556883584,1779.6716722364408,1769.0724042103875,614]
["2021-03-17T03:02:00.000000000","1773.31000000",1773.77,1771.16,1772.94,"251.40308000",1774.2279999999998,1773.7623999999998,1782.5692,47.18681324978564,33.379199159739,36.746037709510524,14.983865407428237,2.415604344457052,1780.1558986601392,-0.110215921525878,0.1307877659785302,-0.2410036875044082,1777.3112359624279,1771.1447640375718,1779.6417577001453,1769.042489674092,614]
["2021-03-17T03:03:00.000000000","1772.66000000",1774.23,1772.24,1774.23,"217.78864000",1774.2225000000003,1773.7038,1782.4634499999997,50.567266596225856,52.42463958060369,39.63448578912582,15.823438776547441,2.3852040336794937,1780.1332579274786,-0.07371492601396312,0.08988722758003154,-0.16360215359399466,1777.3053095951602,1771.1396904048404,1779.603570081329,1769.0043020552757,614]
["2021-03-17T03:04:00.000000000","1774.35000000",1775.39,1773.48,1774.49,"135.07354000",1774.2810000000002,1773.6343999999997,1782.3627000000001,51.24463249443303,57.623416339013794,47.80908502645215,15.75691584897726,2.351260887940588,1780.1106171948177,-0.02353648308007905,0.06720248544800943,-0.09073896852808848,1777.3373762857361,1771.2246237142642,1779.557424550988,1768.9581565249346,614]
["2021-03-17T03:05:00.000000000","1774.67000000",1778.46,1774.29,1778.4,"407.10143000",1774.5870000000002,1773.6636,1782.29285,60.09938430398185,75.66170035256683,61.903252090728095,15.293997677532058,2.481170826208244,1780.087976462157,0.327954165749361,0.11935282150827975,0.20860134424108123,1777.9869005867833,1771.187099413217,1779.5033856051293,1768.904117579076,614]
["2021-03-17T03:06:00.000000000","1778.24000000",1778.24,1773.31,1775.03,"379.35082000",1774.646,1773.605,1782.208,51.42965741507155,75.54111004450088,69.60874224536049,14.337763281685689,2.667515769447025,1780.0653357294964,0.3307692989831139,0.1616361170032466,0.16913318197986732,1778.0336268979931,1771.2583731020068,1779.4412705139816,1768.8420024879283,614]
["2021-03-17T03:07:00.000000000","1775.04000000",1775.97,1774.01,1774.64,"199.48934000",1774.7154999999998,1773.5264000000002,1782.1212,50.521356429105325,72.83537718320353,74.67939586009041,13.44983134686034,2.616978928204707,1780.0426949968355,0.29809432588717755,0.1889277587800328,0.10916656710714476,1778.042200918328,1771.3887990816716,1779.370668129784,1768.7714001037307,614]
["2021-03-17T03:08:00.000000000","1774.64000000",1775.93,1773.91,1774.78,"259.78221000",1774.7675,1773.4906,1782.0404,50.85688303599075,59.38312894834621,69.25320539201687,12.567690331686414,2.5743375757454223,1780.0200542641749,0.28026528057398536,0.20719526313882333,0.07307001743516203,1778.063957947556,1771.4710420524439,1779.2909705182633,1768.69170249221,614]
["2021-03-17T03:09:00.000000000","1774.79000000",1774.79,1771.38,1773.68,"454.12877000",1774.7220000000002,1773.4378,1781.9449,48.09708519574176,54.36640654031981,62.194970890623175,12.872844595867534,2.634027749484438,1779.9974135315142,0.17535346124805073,0.20082690276066884,-0.0254734415126181,1778.0519525522157,1771.3920474477848,1779.2014152657428,1768.6021472396894,614]
["2021-03-17T03:10:00.000000000","1773.68000000",1774.72,1773.37,1773.48,"100.13700000",1774.6070000000004,1773.3702000000003,1781.8497499999999,47.59140257364464,50.05574136008912,54.60175894958504,13.156202125826159,2.54231148083947,1779.9747727988533,0.0752048454087344,0.17570249129028195,-0.10049764588154755,1777.941714980326,1771.2722850196749,1779.1011368836903,1768.501868857637,614]
["2021-03-17T03:11:00.000000000","1773.49000000",1775.0,1773.49,1774.43,"258.74611000",1774.654,1773.4066,1781.7577500000002,50.26619013026999,48.75510962467512,51.059085841694674,13.233473388480538,2.4692892315984007,1779.9521320661927,0.07166727065828127,0.15489544716388184,-0.08322817650560058,1777.9506977416813,1771.3573022583187,1778.9892261744367,1768.3899581483834,614]
["2021-03-17T03:12:00.000000000","1774.61000000",1774.74,1772.22,1772.28,"144.14754000",1774.4975000000002,1773.4856,1781.6457,44.705288679772366,43.55258268301742,47.454477889260545,13.906185653839184,2.472911429369453,1779.9294913335318,-0.10343102603405896,0.1032301525242937,-0.20666117855835264,1777.9301542208632,1771.0648457791372,1778.8647964700695,1768.2655284440161,614]
["2021-03-17T03:13:00.000000000","1772.20000000",1773.87,1771.0,1771.53,"730.02970000",1774.3435000000002,1773.5137999999997,1781.5193000000002,42.921467649872675,36.30620587142307,42.87129939303853,15.039900859682222,2.5012748989043887,1779.9068506008712,-0.29926665989796675,0.02273079003984161,-0.3219974499378084,1778.0105057267492,1770.6764942732511,1778.7270551663041,1768.1277871402508,614]
["2021-03-17T03:14:00.000000000","1771.55000000",1773.16,1771.05,1773.16,"239.02490000",1774.2574999999997,1773.5882000000001,1781.3829,47.796762003825506,31.586770717205393,37.14851975721528,16.09263640501867,2.4733266916529693,1779.8842098682105,-0.3192602002768581,-0.045667408023498335,-0.27359279225335975,1777.950725554987,1770.5642744450124,1778.5753779674005,1767.9761099413472,614]
["2021-03-17T03:15:00.000000000","1773.16000000",1774.29,1771.95,1774.14,"146.43036000",1774.15,1773.6612,1781.2422,50.53248005842226,35.24926201228844,34.38074620030563,16.235317383732877,2.4638033564757795,1779.8615691355496,-0.2531097239323117,-0.08715587120526101,-0.16595385272705065,1777.7235472572797,1770.5764527427204,1778.409381932827,1767.8101139067737,614]
["2021-03-17T03:16:00.000000000","1774.15000000",1774.78,1772.96,1774.71,"223.55863000",1774.054,1773.6984,1781.0815499999999,52.104654278876026,44.24573820191093,37.02725697713492,16.02737051038929,2.4178174021767296,1779.838928402889,-0.1529279008825597,-0.10031027714072076,-0.05261762374183894,1777.4548845908105,1770.6531154091897,1778.2289921003285,1767.6297240742751,614]
["2021-03-17T03:17:00.000000000","1774.71000000",1776.08,1774.7,1775.63,"412.29677000",1774.041,1773.7418,1780.9347,54.612027434473,51.29579982126982,43.59693334515638,14.99736632546188,2.343687587338765,1779.8162876702283,0.000695212912887655,-0.08010917912999908,0.08080439204288674,1777.4155986428036,1770.6664013571963,1778.0344955401008,1767.4352275140475,614]
["2021-03-17T03:18:00.000000000","1775.64000000",1776.77,1773.17,1774.85,"627.50111000",1773.9965,1773.7388,1780.78455,52.120718901710944,54.4682752457551,50.003271089645274,14.855212399803618,2.433424188689118,1779.7936469375675,0.05882505747717914,-0.052322331808563445,0.11114738928574258,1777.303095076512,1770.689904923488,1777.8265765223696,1767.2273084963163,614]
["2021-03-17T03:19:00.000000000","1774.89000000",1775.12,1772.82,1773.94,"219.29264000",1773.976,1773.6832000000002,1780.62865,49.29534087765417,51.42688568621364,52.396986917746176,14.895650041135587,2.4238938894530535,1779.7710062049068,0.031105419372806864,-0.03563678157228939,0.06674220094509625,1777.2786559009398,1770.6733440990604,1777.6063272826796,1767.0070592566262,614]
["2021-03-17T03:20:00.000000000","1773.83000000",1774.01,1772.49,1772.49,"190.45610000",1774.1064999999999,1773.5616,1780.4345,45.10011712791179,39.346512488430584,48.4138911401331,15.098765658662328,2.3593300399297292,1779.748365472246,-0.10663623919208476,-0.049836673096248466,-0.05679956609583629,1776.9217461704106,1771.291253829589,1777.3752306854153,1766.775962659362,614]
["2021-03-17T03:21:00.000000000","1772.46000000",1772.9,1770.91,1771.71,"314.15058000",1774.027,1773.5138,1780.2413000000001,42.9810832727414,26.69427850330888,39.15589222598435,16.014866029240455,2.332949322686918,1779.7257247395853,-0.2755604874787423,-0.09498143597274725,-0.18057905150599504,1777.0134500665527,1771.0405499334474,1777.1351137465451,1766.5358457204918,614]
["2021-03-17T03:22:00.000000000","1771.48000000",1772.0,1770.35,1770.69,"208.20301000",1773.9145,1773.4668,1780.0367999999999,40.31359795121406,14.923683619687182,26.988158203808876,17.097851213275945,2.284167228029038,1779.7030840069247,-0.48613577616515613,-0.17321230401122903,-0.31292347215392713,1777.2098086350163,1770.6191913649839,1776.8880741265718,1766.2888061005185,614]
["2021-03-17T03:23:00.000000000","1770.35000000",1772.2,1770.07,1772.11,"310.38901000",1773.8084999999999,1773.4746,1779.8696000000002,45.39442617825584,16.465196160966588,19.361052761320874,18.220097311467992,2.273155283132046,1779.6804432742638,-0.5323000533278446,-0.24502985387455214,-0.28727019945329246,1777.1916126200606,1770.4253873799391,1776.6363848687806,1766.0371168427273,614]
["2021-03-17T03:24:00.000000000","1772.08000000",1772.24,1770.77,1771.75,"120.75590000",1773.6715,1773.4898,1779.70115,44.36336964597103,20.272779405155642,17.22055306193646,19.22768773591125,2.2157870484398416,1779.6578025416031,-0.5911204977903708,-0.3142479826577159,-0.2768725151326549,1777.1535929051383,1770.1894070948615,1776.3823853320823,1765.783117306029,614]
["2021-03-17T03:25:00.000000000","1771.74000000",1772.0,1769.32,1769.32,"747.10305000",1773.2175,1773.5258,1779.5386,38.07661220451058,18.507462686567163,18.41514608422979,20.764195771691373,2.2489451165065244,1779.6351618089423,-0.8243146295171755,-0.41626131202960787,-0.4080533174875676,1776.4757011908441,1769.9592988091558,1776.1283680159538,1765.5290999899005,614]
["2021-03-17T03:26:00.000000000","1769.62000000",1769.67,1767.32,1768.09,"402.66038000",1772.8704999999998,1773.5128,1779.3705499999999,35.34619875155958,11.0742583379401,16.618166809887626,22.85073662895539,2.256163322490183,1779.6125210762816,-1.0957423437816942,-0.5521575183800251,-0.5435848254016691,1776.7091793301888,1769.0318206698107,1775.8764715120915,1765.2772034860382,614]
["2021-03-17T03:27:00.000000000","1768.44000000",1771.04,1768.12,1770.63,"274.25989000",1772.67,1773.4846,1779.2353,44.23856504890882,14.391534391534854,14.657751805347361,23.683501640331166,2.3057230852958797,1779.589880343621,-1.0932912100140584,-0.6603842567068319,-0.4329069533072265,1776.5368333297445,1768.8031666702557,1775.628589060591,1765.0293210345376,614]
["2021-03-17T03:28:00.000000000","1770.71000000",1770.71,1766.87,1766.88,"309.55861000",1772.275,1773.4056,1779.0778500000001,36.300447982366734,14.425204425205623,13.296999051560183,24.887184190026897,2.415314293748627,1779.56723961096,-1.37805694612166,-0.8039187945897975,-0.5741381515318625,1776.7630619425345,1767.7869380574657,1775.3863002686267,1764.7870322425733,614]
["2021-03-17T03:29:00.000000000","1766.86000000",1769.09,1765.41,1768.88,"397.97932000",1772.0349999999999,1773.3586000000003,1778.92625,42.252081911767156,21.89107992511893,16.90260624728646,26.44546798765543,2.505648987250974,1779.5445988782994,-1.425915492119202,-0.9283181340956785,-0.49759735802352356,1776.7064772824049,1767.3635227175948,1775.1508307816855,1764.5515627556322,614]
["2021-03-17T03:30:00.000000000","1768.99000000",1771.53,1768.95,1771.19,"313.21039000",1771.9204999999997,1773.3224000000002,1778.7961000000003,48.264574150045625,27.175688813013718,21.163991054446083,26.243950870654036,2.5159597738969532,1779.5219581456388,-1.262888250469132,-0.9952321573703693,-0.2676560930987626,1776.556819553269,1767.2841804467305,1774.9230415187744,1764.323773492721,614]
["2021-03-17T03:31:00.000000000","1771.18000000",1771.67,1770.11,1770.31,"225.98211000",1771.7144999999996,1773.2946000000002,1778.6767000000002,46.287437392755166,41.51995305164314,30.195573929925256,25.971817177765104,2.4476769327748285,1779.499317412978,-1.190967895895028,-1.034379305075301,-0.1565885908197271,1776.2515628164072,1767.177437183592,1774.703445972532,1764.1041779464788,614]
["2021-03-17T03:32:00.000000000","1770.30000000",1771.5,1770.0,1770.04,"187.62836000",1771.6024999999997,1773.241,1778.5698499999999,45.66928125795747,47.23229524762689,38.642645704094576,25.763889493803283,2.379985723171706,1779.4766766803173,-1.1425862175717612,-1.056020687574593,-0.08656552999716816,1776.1885216964192,1767.0164783035802,1774.4922514698067,1763.8929834437533,614]
["2021-03-17T03:33:00.000000000","1770.04000000",1770.04,1768.22,1768.59,"379.16085000",1771.4555,1773.1259999999997,1778.4617,42.39484164987411,42.59778274626154,43.78334368184384,26.249144626713242,2.339986742879743,1779.4540359476564,-1.207328934354564,-1.0862823369305872,-0.12104659742397672,1776.2261539384062,1766.6848460615938,1774.289418512245,1763.6901504861917,614]
["2021-03-17T03:34:00.000000000","1768.44000000",1768.91,1767.2,1768.74,"288.46615000",1771.2345,1773.0344,1778.35035,42.851327056819365,43.039608153533756,44.28989538247405,27.040705194575803,2.2949876897485786,1779.4313952149957,-1.2323287388496738,-1.1154916173144045,-0.11683712153526926,1776.0777942301736,1766.3912057698265,1774.0947315343547,1763.4954635083013,614]
["2021-03-17T03:35:00.000000000","1768.85000000",1768.85,1766.46,1766.91,"203.77400000",1770.8730000000003,1772.9270000000001,1778.2298999999998,38.81059259405873,34.46598529161189,40.03445873046905,28.010294978122033,2.3017742833475254,1779.408754482335,-1.3838547538946386,-1.1691642446304513,-0.2146905092641873,1775.8716642215734,1765.8743357784272,1773.9078746164382,1763.308606590385,614]
["2021-03-17T03:36:00.000000000","1766.97000000",1768.0,1766.4,1766.62,"206.50374000",1770.4684999999997,1772.7823999999998,1778.1088,38.195918952234805,28.04572356439348,35.18377233651303,28.929948782612776,2.2516475487570666,1779.3861137496742,-1.5099351958372154,-1.237318434871804,-0.2726167609654113,1775.4690250724334,1765.467974927566,1773.7285066968172,1763.129238670764,614]
["2021-03-17T03:37:00.000000000","1766.61000000",1768.0,1766.35,1768.0,"262.31121000",1770.087,1772.6773999999998,1777.9988500000002,42.835576397742436,25.86627623230737,29.459328362770904,29.80110264124451,2.2086727237936077,1779.3634730170136,-1.4814234600846703,-1.2861394399143773,-0.195284020170293,1774.5940571329904,1765.5799428670095,1773.5563323439499,1762.9570643178965,614]
["2021-03-17T03:38:00.000000000","1768.00000000",1769.35,1767.68,1768.84,"252.85277000",1769.7865000000002,1772.5794,1777.89605,45.5167012668486,35.89515148956605,29.93571709542229,29.543088091713077,2.170196100622045,1779.340832284353,-1.3751943399356605,-1.303950419918634,-0.07124392001702651,1773.7521186150516,1765.8208813849487,1773.3911658111535,1762.7918977851002,614]
["2021-03-17T03:39:00.000000000","1768.85000000",1770.69,1768.77,1770.2,"168.19025000",1769.5994999999998,1772.4916,1777.80005,49.63540772218248,55.49568911643063,39.08570561276801,28.38736526016806,2.1523249505588846,1779.318191551692,-1.1678046379390707,-1.2767212635227214,0.10891662558365067,1773.0880726307535,1766.1109273692462,1773.2329875425062,1762.6337195164529,614]
["2021-03-17T03:40:00.000000000","1770.08000000",1770.81,1768.85,1769.82,"201.44401000",1769.466,1772.3724,1777.6973500000001,48.53145585789736,66.33780488395955,52.57621516331873,27.235591684225323,2.1385874540770233,1779.2955508190314,-1.0223249040338942,-1.225841991624956,0.2035170875910619,1772.6967237579286,1766.2352762420712,1773.0819932316922,1762.4827252056389,614]
["2021-03-17T03:41:00.000000000","1769.75000000",1769.83,1766.07,1767.01,"282.19999000",1769.2310000000002,1772.2428,1777.5894,41.22900269964962,57.5079872204459,59.78049374027868,27.387923223534536,2.2544026360333453,1779.2729100863705,-1.1208541734351911,-1.2048444279870032,0.08399025455181208,1772.4583760239625,1766.003623976038,1772.9386357775736,1762.3393677515203,614]
["2021-03-17T03:42:00.000000000","1767.01000000",1767.01,1765.41,1765.9,"215.79622000",1768.9915,1772.0526,1777.5025500000002,38.74870400802439,34.611288604897645,52.81902690310102,27.76891807301283,2.207659590563154,1779.2502693537099,-1.273823211588251,-1.2186401847072528,-0.0551830268809983,1772.4526979140248,1765.5303020859753,1772.8036600043322,1762.2043919782789,614]
["2021-03-17T03:43:00.000000000","1766.09000000",1766.09,1764.41,1765.02,"540.13405000",1768.637,1771.8608000000002,1777.421,36.85570554741373,13.929595108798395,35.34962364471397,28.46823522427725,2.1699696197792573,1779.2276286210492,-1.4493536749662326,-1.2647828827590488,-0.18457079220718375,1772.1988483965565,1765.0751516034434,1772.678128952237,1762.0788609261838,614]
["2021-03-17T03:44:00.000000000","1765.01000000",1765.19,1763.03,1763.57,"312.74274000",1768.2279999999998,1771.6345999999999,1777.33255,33.91560202057453,7.493226631695403,18.678036781797136,29.548185606435172,2.1692575040802295,1779.2049878883884,-1.6860302069578665,-1.3490323475988124,-0.33699785935905413,1772.128562010795,1764.3274379892048,1772.5634391694052,1761.964171143352,614]
["2021-03-17T03:45:00.000000000","1763.30000000",1767.3,1762.73,1767.29,"724.12692000",1768.1264999999999,1771.4546000000003,1777.26685,45.850348103213086,22.215880951108705,14.546234230534159,29.144221439079047,2.340739111046872,1779.1823471557277,-1.555494382085726,-1.3903247544961952,-0.1651696275895309,1772.0137420814838,1764.239257918516,1772.4613211113574,1761.862053085304,614]
["2021-03-17T03:46:00.000000000","1767.29000000",1767.82,1764.1,1767.18,"451.63796000",1768.0810000000001,1771.2656,1777.1852,45.5881673491955,37.773232140773935,22.494113241192668,28.458276516878197,2.4392577460335723,1779.159706423067,-1.444271221492727,-1.4011140478955015,-0.04315717359722537,1771.9901272683376,1764.1718727316627,1772.373819879359,1761.7745518533056,614]
["2021-03-17T03:47:00.000000000","1767.18000000",1770.4,1766.73,1770.4,"276.96759000",1768.0695,1771.1557999999998,1777.13255,53.89854359103086,67.33181299886049,42.44030869691437,26.472042209223094,2.5271679070821165,1779.1370656904062,-1.0838055404412898,-1.3376523464046595,0.2538468059633696,1771.9498117142905,1764.1891882857096,1772.303251450641,1761.7039834245877,614]
["2021-03-17T03:48:00.000000000","1770.40000000",1770.77,1768.01,1769.02,"449.99102000",1768.1765,1771.0213999999999,1777.0774500000002,50.349354500927824,75.94884488448945,60.35129667470795,24.705959692392625,2.5437987708709127,1779.1144249577455,-0.8991238183589303,-1.2499466407955135,0.35082282243658325,1772.0376825908727,1764.3153174091274,1772.2521305073824,1761.652862481329,614]
["2021-03-17T03:49:00.000000000","1769.25000000",1769.4,1767.2,1767.63,"157.93769000",1768.114,1770.8870000000002,1777.0325999999998,46.99272696764084,77.80528052805401,73.69531280380131,23.20296095261261,2.519241715796439,1779.0917842250847,-0.8550669270596245,-1.1709706980483356,0.31590377098871114,1771.9680700564545,1764.2599299435456,1772.223068018332,1761.6237999922787,614]
["2021-03-17T03:50:00.000000000","1767.63000000",1768.17,1766.03,1766.11,"259.19720000",1767.8600000000001,1770.8116,1776.95095,43.57191382102385,60.107260726072866,71.2871287128721,22.333062864771005,2.4921530217984196,1779.069143492424,-0.9320586284397905,-1.1231882841266267,0.19112965568683626,1771.535138092652,1764.1848619073482,1772.2186397291343,1761.619371703081,614]
["2021-03-17T03:51:00.000000000","1766.20000000",1767.09,1763.58,1764.97,"437.28682000",1767.5929999999996,1770.645,1776.8560499999999,41.152338369941944,43.399339933993694,60.43729372937352,22.459379002813144,2.5648563774155653,1779.0465027597634,-1.0726981821883328,-1.113090263738968,0.04039208155063512,1771.2931897248739,1763.8928102751254,1772.2412303437952,1761.641962317742,614]
["2021-03-17T03:52:00.000000000","1765.01000000",1765.17,1763.27,1763.63,"249.06886000",1767.2725000000003,1770.4587999999997,1776.7544,38.44957102704215,26.897689768977045,43.46809680968119,22.68311485845517,2.517366636152606,1779.0238620271025,-1.2775559729350334,-1.145983405578181,-0.1315725673568524,1771.174298944086,1763.3707010559144,1772.2928619479226,1761.6935939218693,614]
["2021-03-17T03:53:00.000000000","1763.64000000",1763.64,1762.22,1762.57,"241.02693000",1766.9715,1770.2256,1776.64875,36.4123035607181,14.311963792421322,28.202997831797347,23.24607111280901,2.438983304969739,1779.0012212944418,-1.5080564531731397,-1.218398015097173,-0.2896584380759668,1771.3231859951143,1762.619814004886,1772.3750185718463,1761.775750545793,614]
["2021-03-17T03:54:00.000000000","1762.78000000",1765.1,1758.53,1765.1,"1619.93403000",1766.7895,1770.0378000000003,1776.5648499999998,44.03444039392405,22.963196562756874,21.39095004138507,24.770035637529404,2.734055926145097,1778.978580561781,-1.4696388071699857,-1.2686461735117356,-0.20099263365825015,1771.1345729568186,1762.4444270431816,1772.4884811639172,1761.8892131378639,614]
["2021-03-17T03:55:00.000000000","1765.11000000",1766.96,1761.26,1766.39,"609.01054000",1766.7634999999998,1769.7976,1776.4788999999998,47.49060587602005,40.65555403379802,25.9769047963254,25.165212288338534,2.945909074345444,1778.9559398291203,-1.3198855083676335,-1.2788940404829154,-0.04099146788471808,1771.1115996998774,1762.4154003001222,1772.6331881854721,1762.0339201594188,614]
["2021-03-17T03:56:00.000000000","1766.40000000",1768.34,1765.52,1768.16,"315.31315000",1766.8405000000002,1769.6601999999998,1776.4092,51.881509566488866,65.52287581699387,43.04720880451625,24.85142907418228,2.936915569032376,1778.9332990964597,-1.0463194137691971,-1.232379115140172,0.18605970137097483,1771.230053394148,1762.4509466058526,1772.8081362702212,1762.208868244168,614]
["2021-03-17T03:57:00.000000000","1768.08000000",1768.16,1764.43,1765.8,"331.16012000",1766.7305000000001,1769.4834,1776.3343,46.319814937460734,67.42919389978267,57.86920791685818,24.89151171259491,2.99356445697428,1778.9106583637988,-1.0083252437700594,-1.1875683408661495,0.1792430970960901,1771.1085611005417,1762.3524388994585,1773.0113328611824,1762.412064835129,614]
["2021-03-17T03:58:00.000000000","1765.97000000",1765.97,1763.94,1764.49,"733.16213000",1766.5129999999997,1769.2776000000001,1776.263,43.53029106214014,62.2549019607846,65.06899055918704,25.075631085378358,2.924738424315609,1778.8880176311382,-1.07156827019503,-1.1643683267319256,0.0928000565368956,1770.8824580899784,1762.143541910021,1773.2398086421845,1762.6405406161311,614]
["2021-03-17T03:59:00.000000000","1764.34000000",1767.74,1763.94,1766.66,"574.39900000",1766.336,1769.1372000000001,1776.17845,49.008449704478565,58.16993464052317,62.61801016703014,24.364591511411593,2.9872571083079484,1778.8653768984775,-0.9358006325487622,-1.1186547878952928,0.1828541553465306,1770.367423569917,1762.304576430083,1773.4896923378924,1762.890424311839,614]
["2021-03-17T04:00:00.000000000","1766.91000000",1766.92,1763.0,1765.12,"651.40521000",1766.101,1768.97,1776.10405,45.62566808083212,56.31808278867114,58.914306463326305,24.02260472562363,3.0538816005864025,1778.8427361658166,-0.9416145844490984,-1.083246747206054,0.14163216275695567,1769.82921083096,1762.3727891690403,1773.7563446581476,1763.1570766320942,614]
["2021-03-17T04:01:00.000000000","1765.52000000",1769.06,1764.61,1768.5,"351.83879000",1766.1755,1768.8514000000002,1776.0475999999999,53.25246792746837,67.23856209150335,60.57552650689922,22.731119495961703,3.1536043434221366,1778.820095433156,-0.6658093948046826,-0.9997592767257799,0.3339498819210973,1770.0307741796253,1762.3202258203748,1774.0345424943566,1763.4352744683033,614]
["2021-03-17T04:02:00.000000000","1768.05000000",1771.97,1768.0,1771.02,"198.03765000",1766.4315,1768.8262000000002,1776.0116500000001,57.984292351618045,76.07522175536852,66.543955545181,21.765847596624155,3.2119183189031033,1778.797454700495,-0.2411094952849453,-0.848029320437613,0.6069198251526677,1770.8223599385633,1762.0406400614365,1774.3186996255727,1763.7194315995193,614]
["2021-03-17T04:03:00.000000000","1771.29000000",1772.0,1769.5,1770.53,"260.07666000",1766.7069999999999,1768.8062000000002,1775.96155,56.780777399326126,87.8242185577521,77.04600080154133,20.879808713681847,3.1610670104010223,1778.7748139678345,0.05529195870099102,-0.6673650646098923,0.7226570233108833,1771.3907083598444,1762.0232916401553,1774.6031067568015,1764.0038387307482,614]
["2021-03-17T04:04:00.000000000","1770.38000000",1771.69,1769.18,1771.68,"141.69688000",1767.1125,1768.7766000000001,1775.9189999999999,58.93504157819341,93.21425257185278,85.70456429499113,19.917280651350975,3.1145622239361614,1778.7521732351738,0.3786231040323855,-0.45816743088143674,0.8367905349138223,1772.0376796921607,1762.1873203078392,1774.8821721187298,1764.2829040926765,614]
["2021-03-17T04:05:00.000000000","1771.68000000",1772.66,1771.31,1771.61,"230.68168000",1767.3285,1768.726,1775.8761,58.74310233812085,93.09340407321736,91.37729173427408,19.388523805579922,2.9885220650643496,1778.729532502513,0.6220463876506983,-0.24212466717500977,0.8641710548257081,1772.630383721855,1762.0266162781452,1775.150644304066,1764.5513762780126,614]
["2021-03-17T04:06:00.000000000","1771.76000000",1772.13,1770.23,1771.43,"227.37493000",1767.541,1768.6604,1775.8369,58.21804474817431,93.82948976809331,93.37904880438782,18.398716178189677,2.910770488977311,1778.7068917698523,0.7913148134184667,-0.03543677105631449,0.8267515844747811,1773.1346925192636,1761.9473074807363,1775.4038014416915,1764.8045334156382,614]
["2021-03-17T04:07:00.000000000","1771.43000000",1771.44,1768.94,1770.42,"189.31120000",1767.542,1768.5562000000002,1775.8016999999998,55.234751021937996,89.33710780844497,92.08666721658521,17.24675783309078,2.8814297397607844,1778.6842510371916,0.8343448927130339,0.1385195616975552,0.6958253310154787,1773.1377433822563,1761.9462566177435,1775.6375949049345,1765.0383268788812,614]
["2021-03-17T04:08:00.000000000","1770.43000000",1775.98,1770.17,1775.86,"1514.25126000",1767.884,1768.5764000000001,1775.8079500000001,65.49180884168045,91.54236797029625,91.56965518227817,17.451596327363422,3.090613329803432,1778.6616103045308,1.2925098278560654,0.36931761492925724,0.9231922129268082,1774.5357227843665,1761.2322772156335,1775.8487409911745,1765.2494729651212,614]
["2021-03-17T04:09:00.000000000","1775.86000000",1775.89,1771.66,1773.0,"382.57933000",1768.1524999999997,1768.5576,1775.78375,57.971308745397536,86.79119653446539,89.22355743773552,17.64180350060755,3.1719980919695665,1778.6389695718701,1.4085933545022726,0.5771727628438603,0.8314205916584123,1775.1652622945635,1761.139737705436,1776.0347597293721,1765.4354917033188,614]
["2021-03-17T04:10:00.000000000","1772.87000000",1773.17,1770.34,1770.5,"163.83266000",1768.3719999999998,1768.5178,1775.7561500000002,52.31603988560611,78.00252897434144,85.44536449303435,17.228703194277802,3.14756965682632,1778.6163288392092,1.2840594411400161,0.7185500985030915,0.5655093426369247,1775.390112566784,1761.3538874332157,1776.1939654464827,1765.5946974204294,614]
["2021-03-17T04:11:00.000000000","1770.50000000",1772.1,1770.5,1771.95,"187.96495000",1768.7210000000002,1768.5226,1775.72655,55.0546939103165,67.92501284026709,77.57291278302465,16.845110052701607,3.0370289670421884,1778.5936881065486,1.2875264954441263,0.8323453778912986,0.45518111755282775,1775.7218853725833,1761.7201146274172,1776.3254182716892,1765.7261502456358,614]
["2021-03-17T04:12:00.000000000","1771.94000000",1772.73,1769.66,1769.66,"280.77767000",1769.0224999999998,1768.5020000000002,1775.6798500000002,50.15538742899058,59.34771443246043,68.42508541568965,16.103168084763922,3.039384040825099,1778.571047373888,1.0928921192385133,0.8844547261607416,0.20843739307777165,1775.6286694649805,1762.4163305350191,1776.428848831269,1765.8295808052158,614]
["2021-03-17T04:13:00.000000000","1769.65000000",1771.44,1768.32,1771.44,"200.51727000",1769.466,1768.4886,1775.6505499999998,53.610995737216754,61.76168464304095,63.011470638589486,15.074057782167149,3.0451423236238004,1778.548406641227,1.069940489798455,0.9215518788882843,0.14838861091017075,1775.4406645094127,1763.491335490587,1776.504569648509,1765.9053016224557,614]
["2021-03-17T04:14:00.000000000","1771.48000000",1773.38,1769.67,1773.38,"269.12173000",1769.8799999999999,1768.5212,1775.6394,57.10169792984013,64.48854178383333,61.8659802864449,14.651102946690035,3.092632157654395,1778.5257659085664,1.1945232246839623,0.9761461480474198,0.2183770766365425,1775.7334195134151,1764.0265804865846,1776.553386128377,1765.9541181023237,614]
["2021-03-17T04:15:00.000000000","1773.53000000",1773.91,1770.05,1770.45,"289.92970000",1770.083,1768.5438000000001,1775.6008000000002,50.87506455197181,57.61922416518473,61.289816864019656,14.455820533523589,3.1474441463973633,1778.5031251759058,1.0447857864924117,0.9898740757364182,0.05491171075599355,1775.7156409436452,1764.450359056355,1776.5765176562732,1765.9772496302198,614]
["2021-03-17T04:16:00.000000000","1770.44000000",1772.76,1770.17,1771.72,"158.20032000",1770.261,1768.6163999999999,1775.57155,53.25445276239838,50.7403276637721,57.61603120426338,14.274486864159874,3.107626707366285,1778.480484443245,1.0168742803707573,0.9952741166632861,0.0216001637074712,1775.864237992449,1764.657762007551,1776.5755356896434,1765.97626766359,614]
["2021-03-17T04:17:00.000000000","1771.60000000",1773.99,1771.5,1773.05,"292.46489000",1770.6235000000001,1768.6648,1775.53885,55.67569293460461,45.61250820698421,51.32402001198034,14.58239612122199,3.0635105139802126,1778.4578437105843,1.0895148464539943,1.0141222626214277,0.07539258383256664,1775.9570026952294,1765.2899973047708,1776.5523213588244,1765.953053332771,614]
["2021-03-17T04:18:00.000000000","1773.05000000",1773.48,1771.46,1771.93,"215.84176000",1770.9954999999998,1768.7658000000001,1775.4820499999998,53.17777124415453,51.08790252393433,49.14691279823021,14.845914295335925,2.988974048691569,1778.4352029779234,1.044666117927136,1.0202310336825695,0.02443508424456642,1775.546339373128,1766.4446606268716,1776.509040691812,1765.9097726657587,614]
["2021-03-17T04:19:00.000000000","1772.08000000",1773.05,1771.02,1771.43,"232.55660000",1771.234,1768.8167999999998,1775.4218500000002,52.05494679624061,49.825935596171234,48.84211544236325,14.834023601071252,2.9204759023527496,1778.4125622452627,0.9577371583354761,1.007732258613151,-0.04999510027767484,1775.3280268685012,1767.1399731314987,1776.4481317942336,1765.8488637681803,614]
["2021-03-17T04:20:00.000000000","1771.34000000",1773.02,1771.13,1772.36,"159.79779000",1771.596,1768.8401999999999,1775.3728,54.00045425122341,46.82332463011358,49.245720916739714,14.822982242111427,2.8468704807524188,1778.389921512602,0.9529040742299912,0.996766621736519,-0.04386254750652774,1774.598375059849,1768.593624940151,1776.372295697046,1765.7730276709926,614]
["2021-03-17T04:21:00.000000000","1772.36000000",1772.77,1770.84,1771.18,"146.96993000",1771.73,1768.8575999999998,1775.3325,51.163619137275575,43.55961705831205,46.736292428198944,14.626869819715237,2.7813797321241966,1778.3672807799412,0.8441271100532504,0.9662387193998653,-0.12211160934661491,1774.3870660511177,1769.0729339488823,1776.2844814875239,1765.6852134614705,614]
["2021-03-17T04:22:00.000000000","1771.19000000",1772.3,1770.67,1771.75,"137.54864000",1771.7665000000002,1768.8917999999999,1775.2865,52.46273650923861,45.12958830434369,45.170843330923105,14.331713824673937,2.699138322683184,1778.3446400472806,0.7947533961253157,0.9319416547449554,-0.13718825861963968,1774.4035307165452,1769.1294692834551,1776.1878568843756,1765.5885888583223,614]
["2021-03-17T04:23:00.000000000","1771.60000000",1773.93,1771.41,1773.46,"881.76219000",1771.913,1768.9892000000002,1775.2367000000002,56.22490270102179,57.766602623981136,48.81860266221229,14.871248625214207,2.686342728205298,1778.3219993146197,0.8834235245733453,0.9222380287106334,-0.03881450413728815,1774.5843075450048,1769.2416924549952,1776.0857574780737,1765.4864894520204,614]
["2021-03-17T04:24:00.000000000","1773.46000000",1773.99,1768.0,1771.19,"1758.71222000",1771.8885000000002,1769.0382,1775.1859499999998,50.51015655476476,63.072806320016305,55.32299908278037,14.185724657820645,2.922318247628017,1778.299358581959,0.7617442972939443,0.8901392824272957,-0.12839498513335135,1774.5768398222697,1769.2001601777308,1775.9816110852285,1765.3823430591751,614]
["2021-03-17T04:25:00.000000000","1771.22000000",1771.46,1770.04,1770.17,"221.64974000",1771.8165000000001,1769.1034,1775.1273500000002,48.14230688807431,60.04500936795588,60.294806103984435,13.549166688107292,2.8150098013651577,1778.2767178492984,0.5763632013081406,0.8273840662034647,-0.25102086489532416,1774.6060467373754,1769.0269532626248,1775.8788375538215,1765.2795695277682,614]
["2021-03-17T04:26:00.000000000","1770.29000000",1770.37,1769.06,1769.57,"266.51046000",1771.7235,1769.1624,1775.05965,46.75386194409018,38.564273789649704,53.89402982587396,13.425849265373538,2.7075091012641814,1778.2540771166375,0.3766901124154174,0.7372452754458554,-0.360555163030438,1774.677556702232,1768.769443297768,1775.7807283197913,1765.181460293738,614]
["2021-03-17T04:27:00.000000000","1769.57000000",1770.6,1769.24,1770.43,"291.22655000",1771.7240000000002,1769.211,1775.00135,49.02323513965149,34.33500278241548,44.31476198000701,13.17417054280777,2.611258451170998,1778.2314363839769,0.2845623064463325,0.6467086816459509,-0.36214637519961834,1774.6771772720247,1768.7708227279757,1775.6903134838813,1765.091045457828,614]
["2021-03-17T04:28:00.000000000","1770.22000000",1770.22,1768.02,1768.02,"222.22690000",1771.3319999999999,1769.1946000000003,1774.92365,43.43629685139883,22.37061769616012,31.756631422741762,13.515400248170774,2.5968828475155337,1778.2087956513162,0.016888813946934533,0.5207447081061477,-0.5038558941592132,1774.0576602869778,1768.606339713022,1775.61022667746,1765.0109586514068,614]
["2021-03-17T04:29:00.000000000","1768.02000000",1768.21,1765.95,1766.41,"864.07029000",1771.0025,1769.1187999999997,1774.8396,40.144791048476485,15.540965179666879,24.082195219414157,14.654687959289753,2.572819786978089,1778.1861549186553,-0.3214523988538076,0.3523052867141567,-0.6737576855679643,1774.3616241417983,1767.6433758582018,1775.5425792046158,1764.9433111785625,614]
["2021-03-17T04:30:00.000000000","1766.11000000",1767.53,1764.39,1767.18,"553.27662000",1770.8365000000001,1769.066,1774.76295,42.39314923052945,11.705927617062173,16.539170164296387,16.227739042323044,2.613332659337757,1778.1635141859947,-0.5214467690100264,0.1775548755693201,-0.6990016445793465,1774.5842047642543,1767.088795235746,1775.4888547671057,1764.8895867410524,614]
["2021-03-17T04:31:00.000000000","1767.36000000",1772.83,1766.91,1770.97,"714.15464000",1770.7875,1769.1452000000002,1774.6941499999998,51.958727292884035,34.441853233830926,20.56291534351999,15.106698602153338,2.8495231836760126,1778.1408734533338,-0.36985891920085123,0.06807211661528584,-0.43793103581613707,1774.5011605930017,1767.073839406998,1775.4498345756122,1764.8505665495588,614]
["2021-03-17T04:32:00.000000000","1770.87000000",1771.61,1768.65,1769.88,"534.90627000",1770.7985,1769.2248000000002,1774.6287999999997,49.417242221249516,51.59722222222236,32.58166769103848,14.065732479147607,2.8574143848421607,1778.1182327206732,-0.33383016029938517,-0.012308338767648364,-0.3215218215317368,1774.500020093153,1767.0969799068473,1775.425560066699,1764.8262920406457,614]
["2021-03-17T04:33:00.000000000","1769.74000000",1770.89,1768.49,1768.75,"187.45310000",1770.664,1769.2994,1774.55795,46.85834617215427,57.04861111111108,47.69589552238812,13.090755824796151,2.824741928781387,1778.0955919880125,-0.39194061802299984,-0.08823479461871866,-0.3037058234042812,1774.4568690987187,1766.8711309012813,1775.4153371350794,1764.816069109026,614]
["2021-03-17T04:34:00.000000000","1768.62000000",1771.65,1768.62,1771.15,"230.96464000",1770.5525000000002,1769.451,1774.5007,52.485835925422656,57.67361111111129,55.439814814814916,12.456452662672291,2.8394032195829917,1778.0729512553517,-0.24154920321348072,-0.1188976763376711,-0.12265152687580963,1774.1452753895865,1766.959724610414,1775.4177821613657,1764.8185141353124,614]
["2021-03-17T04:35:00.000000000","1771.11000000",1771.77,1769.55,1769.96,"203.72249000",1770.5279999999998,1769.5044,1774.4572,49.67682222974736,57.95138888888883,57.5578703703704,11.920644298854759,2.7951601324691917,1778.050310522691,-0.21589724912359998,-0.13829759089485688,-0.0775996582287431,1774.129908383068,1766.9260916169317,1775.4309065650978,1764.8316385390444,614]
["2021-03-17T04:36:00.000000000","1769.96000000",1770.02,1768.93,1769.45,"278.21743000",1770.4144999999996,1769.5498,1774.4059999999997,48.47932047075667,60.381944444444564,58.66898148148156,11.11229407964858,2.673362980148089,1778.0276697900304,-0.23402295746791424,-0.15744266420946834,-0.0765802932584459,1774.002042194876,1766.8269578051234,1775.4522334856842,1764.852965459631,614]
["2021-03-17T04:37:00.000000000","1769.52000000",1770.9,1768.53,1769.01,"340.44393000",1770.2125,1769.5220000000002,1774.3498499999998,47.41731561814085,52.951388888888594,57.094907407407334,10.784796793513124,2.6516941958514963,1778.0050290573695,-0.2806567978234398,-0.18208549093226264,-0.09857130689117713,1773.634866871044,1766.790133128956,1775.4789377519,1764.8796697258467,614]
["2021-03-17T04:38:00.000000000","1768.97000000",1770.47,1768.37,1770.47,"192.97443000",1770.1395,1769.5510000000002,1774.31095,51.234698761467556,57.62374934175876,56.98569422503064,10.39292511232697,2.6122874675758783,1777.9823883247088,-0.19752767789896097,-0.1851739283256023,-0.012353749573358663,1773.4733534760876,1766.8056465239124,1775.5079987148988,1764.9087306888455,614]
["2021-03-17T04:39:00.000000000","1770.47000000",1771.81,1770.11,1770.51,"300.76365000",1770.0935000000002,1769.6085999999998,1774.2786500000002,51.338929658247174,64.22492101105848,58.266686413901944,10.666448080236298,2.547124077033947,1777.959747592048,-0.12695611467711387,-0.17353036559590465,0.04657425091879078,1773.3799100474564,1766.807089952544,1775.5363548762361,1764.9370868501828,614]
["2021-03-17T04:40:00.000000000","1770.51000000",1770.82,1769.35,1769.68,"171.56800000",1769.9595000000002,1769.68,1774.2321000000002,48.99862580538585,69.0758293838868,63.64149991223468,10.476416669858502,2.4701866429592183,1777.9371068593873,-0.13642903677191498,-0.16611009983110672,0.029681063059191742,1773.0796697069268,1766.8393302930735,1775.5610495553535,1764.9617815293002,614]
["2021-03-17T04:41:00.000000000","1769.72000000",1771.75,1769.72,1771.49,"302.38719000",1769.975,1769.8103999999998,1774.1870500000002,53.93062424991303,73.10426540284415,68.80167193259648,10.739684492909651,2.441601882747538,1777.9144661267267,0.002091369413165012,-0.1324698059822524,0.1345611753954174,1773.1222305285794,1766.8277694714204,1775.5793580656582,1764.9800900396049,614]
["2021-03-17T04:42:00.000000000","1771.64000000",1771.64,1770.5,1771.34,"110.63560000",1769.9544999999998,1769.9646000000002,1774.1303999999998,53.46915608059968,76.38230647709354,72.85413375460816,10.984147471456142,2.348630319693235,1777.8918253940658,0.09862910794072377,-0.08625002319765715,0.18487913113838092,1773.0602847639561,1766.8487152360435,1775.5888889072262,1764.9896208811729,614]
["2021-03-17T04:43:00.000000000","1771.35000000",1773.95,1771.3,1773.94,"186.51481000",1769.9785,1770.192,1774.09345,59.877694031684676,88.7881972674454,79.4249230491277,12.202074745341664,2.3701567254296356,1777.8691846614051,0.38054751723825575,0.007109484889525439,0.3734380323487303,1773.1976196001426,1766.7593803998573,1775.5876541863431,1764.9883861602898,614]
["2021-03-17T04:44:00.000000000","1773.95000000",1773.95,1771.15,1771.23,"209.94742000",1769.9805000000001,1770.3146,1774.03875,51.860292744229895,81.20166847238539,82.12405740564145,13.230801612798635,2.4008598164706334,1777.8465439287445,0.38090470381348496,0.08186852867431735,0.2990361751391676,1773.2026761280265,1766.7583238719737,1775.5741076264233,1764.97483960037,614]
["2021-03-17T04:45:00.000000000","1771.14000000",1771.7,1769.52,1769.64,"140.92671000",1769.9540000000002,1770.3796,1773.9775999999997,47.815040568552995,61.339630161334355,77.10983196705506,13.140135824881272,2.38508411529404,1777.8239031960836,0.25000614966234025,0.11549605287192194,0.1345100967904183,1773.1782233173315,1766.729776682669,1775.5471518662675,1764.9478838402142,614]
["2021-03-17T04:46:00.000000000","1769.93000000",1771.0,1768.37,1770.85,"204.11289000",1770.018,1770.4334000000003,1773.90835,50.95061511894356,42.85597914630225,61.79909259334067,12.409948251429352,2.402578107058887,1777.801262463423,0.2411254459864267,0.1406219314948229,0.1005035144916038,1773.259959901051,1766.7760400989491,1775.506119916558,1764.9068518905046,614]
["2021-03-17T04:47:00.000000000","1770.84000000",1771.53,1769.44,1771.19,"182.63766000",1770.056,1770.5412,1773.8445500000003,51.82652214862557,39.247311827958235,47.814307045198284,11.999214200994265,2.380251099411667,1777.778621730762,0.25854226850833584,0.16420599889752552,0.09433626961081032,1773.3340018303873,1766.7779981696128,1775.450738294309,1764.8514702682558,614]
["2021-03-17T04:48:00.000000000","1771.15000000",1771.15,1769.43,1769.95,"142.86756000",1770.1525000000001,1770.6504,1773.7695500000002,48.429766742428654,41.0991636798097,41.06748488469006,11.611855875888143,2.3359474494534105,1777.7559809981014,0.1703241976233585,0.16542963864269214,0.004894558980666347,1773.2959431758857,1767.0090568241146,1775.381081113282,1764.7818130872288,614]
["2021-03-17T04:49:00.000000000","1770.05000000",1771.68,1769.61,1771.1,"136.87975000",1770.387,1770.7391999999998,1773.69645,51.59813150800198,42.59259259259341,40.97968936678712,11.53750529923689,2.3169512030637813,1777.7333402654408,0.19100435066116006,0.17054458104638576,0.020459769614774304,1773.0402176691741,1767.7337823308258,1775.2975249739668,1764.6982569479135,614]
["2021-03-17T04:50:00.000000000","1770.83000000",1771.31,1770.0,1770.56,"286.39373000",1770.556,1770.848,1773.6277499999999,50.04337190932712,38.82915173237782,40.84030266826031,11.468465478060883,2.245026117130259,1777.71069953278,0.16195313893103958,0.16882629262331653,-0.006873153692276951,1772.7637898450753,1768.3482101549248,1775.200713692303,1764.6014456662497,614]
["2021-03-17T04:51:00.000000000","1770.55000000",1771.0,1768.95,1769.29,"207.22632000",1770.4719999999998,1770.8638,1773.55145,46.49499213788857,34.886499402628324,38.76941457586652,10.697830914698711,2.23109568019231,1777.6880588001193,0.03603605693251666,0.14226824548515654,-0.10623218855263988,1772.7374765503127,1768.2065234496868,1775.0915397346364,1764.492271708583,614]
["2021-03-17T04:52:00.000000000","1769.50000000",1769.69,1768.0,1768.27,"208.66491000",1770.3915000000002,1770.8087999999998,1773.4725,43.80828157862646,20.090860717046798,31.268837284017646,10.461729567340829,2.1924459887498244,1777.6654180674584,-0.14439511622231294,0.08493557314366265,-0.2293306893659756,1772.8422409083826,1767.9407590916178,1774.9711459011958,1764.3718778751424,614]
["2021-03-17T04:53:00.000000000","1768.26000000",1770.0,1768.26,1768.99,"159.91557000",1770.4035,1770.7779999999998,1773.404,46.17275201304609,12.55464192845614,22.510667349377087,10.032288711237701,2.160128418124697,1777.6427773347978,-0.22667714514750514,0.0226130294854291,-0.24929017463293424,1772.8241385521217,1767.9828614478781,1774.8409467429901,1764.2416787169368,614]
["2021-03-17T04:54:00.000000000","1769.09000000",1770.01,1767.57,1768.18,"285.00881000",1770.2549999999999,1770.708,1773.32655,43.933050517883494,10.245866371627518,14.297123005710153,10.054193631555878,2.180119245401589,1777.620136602137,-0.35317529151166127,-0.05254463471398897,-0.3006306567976723,1772.833491807243,1767.6765081927567,1774.7026649896015,1764.1033969635482,614]
["2021-03-17T04:55:00.000000000","1768.00000000",1770.01,1767.53,1768.85,"367.41119000",1770.1995,1770.6528,1773.2545,46.2553287813043,15.586843884127552,12.795784061403737,10.099083362574596,2.2015392993015572,1777.5974958694762,-0.3948114427487326,-0.12099799632093769,-0.2738134464277949,1772.8478389133606,1767.5511610866392,1774.5583745675558,1763.9591065415025,614]
["2021-03-17T04:56:00.000000000","1768.86000000",1769.88,1767.5,1768.98,"268.56999000",1770.1760000000002,1770.6037999999999,1773.1832000000002,46.71649064255548,17.68920420810213,14.507304821285734,10.160458111224179,2.214286492208641,1777.5748551368156,-0.41256271288875723,-0.17931093963450162,-0.2332517732542556,1772.858643472402,1767.4933565275983,1774.4105392276847,1763.8112712016314,614]
["2021-03-17T04:57:00.000000000","1769.19000000",1773.41,1768.95,1771.91,"389.08943000",1770.321,1770.6336,1773.1256000000003,55.900994832230865,37.29285904030513,23.52296904417827,10.880282756631852,2.3746945999085454,1777.552214404155,-0.18803664005963583,-0.18105607971952847,-0.006980560340107356,1773.0489875366318,1767.593012463368,1774.2620348545565,1763.6627668285032,614]
["2021-03-17T04:58:00.000000000","1771.77000000",1776.61,1771.53,1775.97,"844.35042000",1770.596,1770.6357999999998,1773.095,64.92341911649662,61.43086082534245,38.804308024583236,12.775678697140815,2.567930699915653,1777.529573671494,0.3138916123289164,-0.0820665413098395,0.39595815363875586,1774.2725766685896,1766.9194233314104,1774.1161444375364,1763.516876411483,614]
["2021-03-17T04:59:00.000000000","1775.97000000",1776.3,1770.87,1770.87,"260.81400000",1770.614,1770.5931999999998,1773.0554000000002,50.84962904226243,66.11305405934401,54.945591308330535,14.08759810108941,2.7723642213508244,1777.5069329388334,0.2967255238884263,-0.006308128270186335,0.30303365215861267,1774.292240883903,1766.935759116097,1773.9765173777705,1763.3772493517172,614]
["2021-03-17T05:00:00.000000000","1770.86000000",1771.2,1766.47,1767.43,"425.60375000",1770.5014999999999,1770.5318,1772.9974499999998,43.931912739124016,46.47817492535924,58.00736327001524,13.169194932934737,2.912195348397558,1777.4842922061725,0.005478867430838363,-0.0039507291299813955,0.009429596560819759,1774.417100975587,1766.5858990244128,1773.8470889243918,1763.2478208983384,614]
["2021-03-17T05:01:00.000000000","1767.48000000",1767.77,1763.7,1765.0,"552.86480000",1770.1770000000001,1770.3928,1772.90975,39.81171242172694,18.843161719293366,43.81146356799888,13.327826795732838,2.9948956806550697,1777.461651473512,-0.4166144260036617,-0.08648346850471747,-0.3301309574989443,1774.7342583863572,1765.619741613643,1773.7319604691415,1763.1326924430882,614]
["2021-03-17T05:02:00.000000000","1765.11000000",1767.1,1762.25,1765.75,"924.86120000",1769.8975000000003,1770.3146,1772.8288499999999,41.63123884915708,14.636809358230563,26.652715334294395,13.927040003707335,3.12740313203714,1777.4390107408512,-0.682737497201515,-0.20573427424407698,-0.477003222957438,1774.8072123133668,1764.9877876866337,1773.635246435318,1763.0359784092648,614]
["2021-03-17T05:03:00.000000000","1765.75000000",1767.43,1765.36,1767.13,"299.87732000",1769.557,1770.2284000000002,1772.7502,44.9300938240593,22.808753120489474,18.762908066004474,14.326983916834884,3.051874336891485,1777.4163700081904,-0.7733725245254846,-0.3192619243003585,-0.45411060022512606,1774.2372739236102,1764.8767260763898,1773.5608978225569,1762.9616297965035,614]
["2021-03-17T05:04:00.000000000","1766.96000000",1766.96,1764.59,1765.16,"259.91376000",1769.2535,1770.0639999999999,1772.6683000000003,41.338332079386845,26.207056638812123,21.217539705844057,14.947064196013342,3.0153118842563225,1777.3937292755297,-0.9927205086162303,-0.4539536411635329,-0.5387668674526974,1774.237820515379,1764.269179484621,1773.5125154884286,1762.9132474623752,614]
["2021-03-17T05:05:00.000000000","1765.17000000",1765.83,1763.75,1764.27,"285.35317000",1768.985,1769.9404000000002,1772.58045,39.790725674350824,22.771587743733136,23.929132501011583,15.788872548787461,2.9485038925236036,1777.371088542869,-1.2242584390735374,-0.6080146007455338,-0.6162438383280036,1774.4156776741058,1763.554322325894,1773.493167569969,1762.8938995439157,614]
["2021-03-17T05:06:00.000000000","1764.13000000",1766.36,1764.12,1766.08,"175.08428000",1768.7465,1769.8276,1772.4874499999999,44.353399841282965,20.334261838440217,23.10430207366183,16.28248546261369,2.897896471628977,1777.3484478102082,-1.2473236730322697,-0.735876415202881,-0.5114472578293886,1774.2471264188757,1763.2458735811242,1773.5052249742482,1762.905956948195,614]
["2021-03-17T05:07:00.000000000","1766.07000000",1766.86,1765.16,1766.13,"223.48858000",1768.4934999999998,1769.6892,1772.3948500000001,44.47856770407485,22.585886722377158,21.897245434850177,16.466362319970806,2.8123324379410484,1777.3258070775476,-1.2471916064982906,-0.8381394534619631,-0.4090521530363276,1773.9867623276186,1763.000237672381,1773.5502267919078,1762.9509587658545,614]
["2021-03-17T05:08:00.000000000","1766.26000000",1769.21,1765.02,1767.52,"313.28201000",1768.372,1769.6009999999997,1772.3102000000001,47.98157377191699,30.129990714949173,24.350046425255524,15.475472032710972,2.9107372638025466,1777.3031663448867,-1.1219919349230167,-0.8949099497541738,-0.22708198516884293,1773.8384562561168,1762.9055437438833,1773.628784245599,1763.0295162195457,614]
["2021-03-17T05:09:00.000000000","1767.51000000",1770.32,1767.5,1769.76,"310.79449000",1768.3050000000003,1769.5676,1772.2437,53.11526341858575,38.672237697307786,30.46270504487804,14.661656007690738,2.90425603067378,1777.280525612226,-0.8324253325783957,-0.8824130263190183,0.04998769374062262,1773.6679376278344,1762.9420623721662,1773.7405279554473,1763.141259929394,614]
["2021-03-17T05:10:00.000000000","1769.72000000",1769.77,1767.83,1768.1,"416.72082000",1768.182,1769.4823999999999,1772.1661000000001,49.237236460999725,43.245125348189426,37.3491179201488,13.905969698743768,2.835380599911286,1777.2578848795654,-0.7284922357837331,-0.8516288682119613,0.12313663242822814,1773.444317360255,1762.9196826397451,1773.8840994952038,1763.2848314691505,614]
["2021-03-17T05:11:00.000000000","1768.12000000",1769.09,1766.82,1767.71,"316.14081000",1768.1030000000003,1769.4130000000002,1772.0842499999999,48.34418410299857,43.68616527390915,41.86784277313546,13.098820653755224,2.7949962713461467,1777.2352441469045,-0.6698723766335206,-0.8152775698962732,0.14540519326275259,1773.3438056632585,1762.862194336742,1774.057184956549,1763.4579169304957,614]
["2021-03-17T05:12:00.000000000","1767.76000000",1768.51,1766.5,1766.9,"161.29109000",1768.0345000000002,1769.316,1771.9997,46.45939860642712,37.28551036390161,41.40560032866673,12.498575378434067,2.738925109107076,1777.2126034142439,-0.6809266479358485,-0.7884073855041883,0.10748073756833987,1773.3005363652412,1762.7684636347592,1774.2565859034803,1763.657317877427,614]
["2021-03-17T05:13:00.000000000","1766.96000000",1767.46,1764.33,1766.67,"762.77861000",1767.9185000000002,1769.1801999999998,1771.91785,45.912040204757474,40.16794813071744,40.379874589509406,12.863306215104014,2.766859029885177,1777.1899626815832,-0.7001751323132339,-0.7707609348659975,0.07058580255276359,1773.1974289633451,1762.6395710366553,1774.478321845711,1763.8790538196577,614]
["2021-03-17T05:14:00.000000000","1766.64000000",1767.52,1765.23,1767.0,"282.67773000",1767.8595,1769.0964,1771.8364,46.87905864253985,47.11384516214738,41.522434552255476,13.16823919087938,2.7327976706076305,1777.1673219489223,-0.6809518635798213,-0.7527991206087623,0.07184725702894101,1773.1517791876508,1762.5672208123492,1774.717758140976,1764.1184901149227,614]
["2021-03-17T05:15:00.000000000","1767.01000000",1770.88,1767.01,1769.57,"227.61823000",1767.8955,1769.0844,1771.7641,53.805751459308155,64.35528135056482,50.54569154780989,12.635562531524595,2.8147406941357347,1777.1446812162617,-0.4531165178361789,-0.6928626000542457,0.2397460822180668,1773.2239124277353,1762.5670875722649,1774.969753826575,1764.3704858005217,614]
["2021-03-17T05:16:00.000000000","1769.64000000",1771.38,1768.63,1770.01,"222.43830000",1767.9470000000001,1769.0931999999998,1771.6956500000001,54.8902642662004,75.24164337833363,62.23692329701529,12.345043575976854,2.8101163588403213,1777.1220404836008,-0.23434960572512864,-0.6011600011884224,0.36681039546329375,1773.3359112072887,1762.5580887927115,1775.2288249384198,1764.6295569123665,614]
["2021-03-17T05:17:00.000000000","1770.01000000",1773.65,1770.01,1772.65,"234.32444000",1767.984,1769.1376,1771.6398000000002,60.832009218670066,85.58798160571263,75.06163544487036,12.91808816353444,2.869393761780349,1777.0993997509402,0.1503179135152095,-0.4508644182476961,0.6011823317629056,1773.4901289487298,1762.47787105127,1775.4893200129263,1764.890051986873,614]
["2021-03-17T05:18:00.000000000","1772.61000000",1773.65,1772.02,1772.71,"334.45345000",1767.8210000000004,1769.2314,1771.58275,60.95787543373494,87.48286711589407,82.77083069998012,13.450200994837761,2.780865635938843,1777.0767590182795,0.4547688996606212,-0.26973775466603267,0.7245066543266538,1772.5031956388052,1763.1388043611955,1775.7456053177218,1765.1463372916685,614]
["2021-03-17T05:19:00.000000000","1772.79000000",1773.41,1770.0,1770.87,"366.21536000",1767.821,1769.3206000000002,1771.5121,55.10925210811688,83.74433385975819,85.60506086045496,12.933802505480514,2.825803804800388,1777.0541182856186,0.5413356962174021,-0.10752306448934573,0.6488587607067478,1772.5031956388048,1763.138804361195,1775.9922576369863,1765.392989610933,614]
["2021-03-17T05:20:00.000000000","1770.76000000",1771.44,1770.01,1770.01,"168.98768000",1767.95,1769.3772,1771.4435999999998,52.57043892626419,74.09273922962264,81.7733134017583,12.454289622506046,2.7261035330288776,1777.031477552958,0.5343856286053779,0.020858674129598992,0.5135269544757789,1772.7232756048695,1763.1767243951306,1776.2242619851563,1765.624993959103,614]
["2021-03-17T05:21:00.000000000","1770.06000000",1771.93,1769.56,1771.93,"262.87325000",1768.2965,1769.3963999999999,1771.38285,57.300007110339685,71.10607718716678,76.31438342551587,12.223426091072037,2.7006675663839523,1777.0088368202973,0.6760129473868801,0.15188952878105524,0.5241234186058249,1773.1679978189504,1763.4250021810494,1776.4372104231957,1765.8379423971423,614]
["2021-03-17T05:22:00.000000000","1771.92000000",1772.76,1771.37,1771.92,"150.37507000",1768.605,1769.4372,1771.3304500000002,57.26797631838384,74.64234620886972,73.28038754188638,12.366750804866687,2.607048454499344,1776.9861960876365,0.7784729498805518,0.2772062130009546,0.5012667368795972,1773.5728788230026,1763.6371211769974,1776.6274963390442,1766.028228312991,614]
["2021-03-17T05:23:00.000000000","1771.92000000",1773.03,1771.07,1773.03,"243.43090000",1768.9,1769.5228,1771.2964,59.94456776328473,85.4434907010011,77.06397136567921,12.328316811884434,2.5608307077493717,1776.9635553549758,0.938423402547869,0.4094496509103375,0.5289737516375315,1774.173776635395,1763.6262233646053,1776.7924963972746,1766.1932283712213,614]
["2021-03-17T05:24:00.000000000","1773.02000000",1774.32,1772.09,1774.32,"308.91627000",1769.3579999999997,1769.5862,1771.2743,62.85638560051113,91.59513590844028,83.8936576061037,12.851322930075835,2.5371999429101217,1776.940914622315,1.1559524078850245,0.558750202305275,0.5972022055797496,1774.8399179125586,1763.8760820874409,1776.9307302358893,1766.331462209836,614]
["2021-03-17T05:25:00.000000000","1774.32000000",1774.59,1771.76,1773.81,"291.43730000",1769.8350000000003,1769.6631999999997,1771.2557000000002,60.96935252815133,95.2484334345637,90.7623533480017,13.133086956490414,2.558114232702259,1776.9182738896543,1.2725241082730463,0.7015049834988292,0.5710191247742171,1775.1196778520582,1764.5503221479423,1777.0419863210063,1766.442718294953,614]
["2021-03-17T05:26:00.000000000","1773.80000000",1773.8,1772.27,1773.38,"111.80147000",1770.2,1769.7418,1771.2245,59.35147883001383,93.53476283300915,93.45944405867105,13.394724981018197,2.4853917875092106,1776.8956331569937,1.3150515190243368,0.8242142906039307,0.4908372284204061,1775.404644080053,1764.995355919947,1777.1274015934882,1766.528133567435,614]
["2021-03-17T05:27:00.000000000","1773.38000000",1774.0,1772.26,1772.75,"124.78709000",1770.5310000000002,1769.8166,1771.1879500000002,56.96636918274809,86.98205628030281,91.92175084929188,13.73568622337358,2.4321495169728204,1776.8729924243328,1.2831279631282086,0.9159970251087863,0.3671309380194223,1775.4946273026922,1765.5673726973082,1777.1894830205233,1766.59021499447,614]
["2021-03-17T05:28:00.000000000","1772.74000000",1774.8,1772.54,1774.13,"279.45275000",1770.8614999999998,1769.8898000000002,1771.16975,60.69263597047224,86.64924593465605,89.05535501598933,14.439991972299476,2.4198531229033287,1776.8503516916721,1.3535795593561488,1.0035135319582589,0.35006602739788995,1775.8593006162737,1765.8636993837258,1777.2320611370865,1766.6327931110332,614]
["2021-03-17T05:29:00.000000000","1774.13000000",1775.79,1773.18,1775.09,"910.50028000",1771.1280000000002,1769.9814000000001,1771.16155,63.087165418453466,87.32152460360147,86.98427560618678,15.537222852673581,2.433435042695945,1776.8277109590113,1.469932467405215,1.09679731904765,0.3731351483575649,1776.4220819789675,1765.8339180210328,1777.2601691835262,1766.6609011574728,614]
["2021-03-17T05:30:00.000000000","1775.30000000",1775.47,1773.34,1775.17,"228.61690000",1771.4814999999999,1770.0911999999998,1771.14535,63.28787091699129,90.55694918734105,88.17590657519953,16.55608009873513,2.411761111074808,1776.8050702263506,1.5507225524306705,1.1875823657242544,0.3631401867064161,1776.8630658501986,1766.0999341498011,1777.2798463601594,1766.680578334106,614]
["2021-03-17T05:31:00.000000000","1775.18000000",1775.18,1772.41,1772.88,"827.25613000",1771.7399999999998,1770.1190000000001,1771.11465,54.20270230319258,77.85404915842541,85.24417431645598,16.748477148957683,2.4373496031408983,1776.78242949369,1.4136695130353019,1.232799795186464,0.18086971784883787,1776.862526720284,1766.6174732797156,1777.29786965536,1766.6986016293067,614]
["2021-03-17T05:32:00.000000000","1772.97000000",1772.97,1770.3,1770.37,"311.64905000",1771.9134999999999,1770.0996,1771.0713500000002,46.34897893874943,52.11342964152064,73.50814266242904,15.588649785611906,2.4539674886308434,1776.759788761029,1.089953661508389,1.204230568450849,-0.11427690694246007,1776.5836317968578,1767.243368203142,1777.3214251009292,1766.722157074876,614]
["2021-03-17T05:33:00.000000000","1770.60000000",1772.74,1770.6,1770.8,"1058.72248000",1772.1200000000001,1770.0367999999999,1771.0395500000002,47.74584544396418,28.73194221508882,52.89980700501163,14.511667233933784,2.4479698108715042,1776.7371480283684,0.8582110010645465,1.1350266549735886,-0.27681565390904206,1776.1682934676262,1768.071706532374,1777.3577354805861,1766.7584674545328,614]
["2021-03-17T05:34:00.000000000","1770.81000000",1770.9,1768.68,1769.88,"830.63632000",1772.264,1770.0098,1770.99915,45.043663001549234,16.594311360347493,32.479894405652324,14.569367411395703,2.4316862529521095,1776.7145072957078,0.5934757428697139,1.0267164725528137,-0.4332407296830998,1775.7376689537177,1768.790331046282,1777.4136667342455,1766.8143987081921,614]
["2021-03-17T05:35:00.000000000","1769.87000000",1769.87,1766.93,1767.92,"2166.35404000",1772.1815,1769.9754,1770.95405,39.867045681334766,15.98504794767563,20.437100507703985,15.394011397847395,2.4687086634555406,1776.691866563047,0.22294554635982422,0.8659622873142159,-0.6430167409543917,1775.9711821766505,1768.3918178233494,1777.495338884145,1766.8960708580917,614]
["2021-03-17T05:36:00.000000000","1767.93000000",1769.54,1766.82,1768.43,"329.41922000",1772.1024999999997,1769.9270000000001,1770.9063999999998,41.7431548700912,15.333389992647314,15.970916433556818,16.2049040572011,2.486658044637293,1776.6692258303863,-0.02921281895555694,0.6869272660602613,-0.7161400850158183,1776.1284651016895,1768.07653489831,1777.6077687266993,1767.008500700646,614]
["2021-03-17T05:37:00.000000000","1768.54000000",1770.22,1768.01,1770.22,"224.02644000",1771.9810000000002,1769.9076,1770.86465,47.88850510717257,22.34221923592896,17.886885725417304,16.47001598477865,2.4668967557346284,1776.6465850977254,-0.08364785937123997,0.5328122409739612,-0.6164601003452012,1776.0795553552473,1767.8824446447531,1777.7545704766942,1767.1553024506409,614]
["2021-03-17T05:38:00.000000000","1769.89000000",1770.04,1768.41,1769.99,"164.74460000",1771.8449999999998,1769.9084,1770.8317500000003,47.19954046220836,30.397621701970508,22.691076976848933,16.716191346100647,2.4199755588964296,1776.6239443650647,-0.1436907216984764,0.3975116484394737,-0.54120237013795,1776.0176130901418,1767.6723869098578,1777.9377369808299,1767.3384689547765,614]
["2021-03-17T05:39:00.000000000","1769.99000000",1769.99,1768.05,1768.55,"274.29277000",1771.729,1769.8573999999999,1770.7929000000001,43.02590065930995,30.84355258268359,27.861131173527692,17.127984052124337,2.3856915904038263,1776.601303632404,-0.3039671440719758,0.2572158899371838,-0.5611830340091596,1776.1265170266897,1767.3314829733104,1778.157518285257,1767.5582502592038,614]
["2021-03-17T05:40:00.000000000","1768.54000000",1771.14,1767.7,1771.14,"219.83653000",1771.7855,1769.8690000000001,1770.7642999999998,51.357281527666956,34.26235600148727,31.834510095380455,16.642117278761788,2.460999333946424,1776.5786628997432,-0.21946614001626585,0.16187948394649387,-0.3813456239627597,1776.1218324365211,1767.4491675634788,1778.4124067620946,1767.8131387360413,614]
["2021-03-17T05:41:00.000000000","1771.27000000",1772.31,1770.0,1771.73,"264.46105000",1771.7755000000002,1769.9178,1770.7599,53.04184536247533,40.72835377183288,35.27808745200125,15.488683058033084,2.45021366723596,1776.5560221670826,-0.10369508396161109,0.10876457036487287,-0.21245965432648395,1776.11137580542,1767.4396241945803,1778.6992293999497,1768.0999613738963,614]
["2021-03-17T05:42:00.000000000","1771.62000000",1772.23,1770.3,1771.84,"210.44163000",1771.7715,1769.9892000000002,1770.77745,53.36610780958262,52.95429208472754,42.64833395268257,14.41763699592791,2.4130555481476774,1776.533381434422,-0.0030346259816269594,0.08640473109557291,-0.08943935707719987,1776.1069827874212,1767.436017212579,1779.0133391030372,1768.4140710769839,614]
["2021-03-17T05:43:00.000000000","1771.89000000",1773.57,1771.18,1773.36,"203.18283000",1771.788,1770.0766,1770.7936499999998,57.71163176036438,62.103092517769284,51.92857945810991,14.24226388407225,2.411408723279977,1776.510740701761,0.19711854908518944,0.10854749469349623,0.08857105439169322,1776.1449741794077,1767.4310258205924,1779.3488888195218,1768.7496207934685,614]
["2021-03-17T05:44:00.000000000","1773.36000000",1773.58,1773.01,1773.58,"307.45301000",1771.7510000000002,1770.1845999999998,1770.8143499999999,58.31705990201122,70.81083532162124,61.95607330803936,14.085236722264629,2.279879528759961,1776.4880999691004,0.36923720705408414,0.16068543716561381,0.20855176988847032,1776.0332652883756,1767.4687347116248,1779.6991658660836,1769.0998978400303,614]
["2021-03-17T05:45:00.000000000","1773.58000000",1775.8,1773.02,1775.5,"462.83484000",1771.8355,1770.3176,1770.8394,63.26058902460589,84.3758077323381,72.42991185724289,15.077588640091223,2.315602419562822,1776.4654592364395,0.6530425692001245,0.25915686357251594,0.39388570562760855,1776.3379814269495,1767.3330185730504,1780.0569596075954,1769.4576915815421,614]
["2021-03-17T05:46:00.000000000","1775.13000000",1776.21,1775.02,1775.27,"183.66181000",1771.9299999999998,1770.4434000000003,1770.8515,62.307290525052984,89.16994571785568,81.45219625727168,16.17797262676536,2.235202246736903,1776.4428185037789,0.8496075387536166,0.3772469986087361,0.4723605401448805,1776.6330500741565,1767.2269499258432,1780.4149341238558,1769.8156660978025,614]
["2021-03-17T05:47:00.000000000","1775.26000000",1778.6,1775.1,1778.36,"312.18301000",1772.2105,1770.5724000000002,1770.876,69.05429994700971,94.87041389710187,89.47205578243188,18.089587730019005,2.3255449433985595,1776.4201777711182,1.2404250215804495,0.5498826032030788,0.6905424183773707,1777.6821047920168,1766.738895207983,1780.7659787888742,1770.166710762821,614]
["2021-03-17T05:48:00.000000000","1778.06000000",1780.11,1776.85,1779.56,"577.03476000",1772.482,1770.6442000000002,1770.8988,71.20960631970739,94.60451632241167,92.88162531245639,20.30759533166874,2.3922917331558096,1776.3975370384574,1.628211653178596,0.7655484131981822,0.8626632399804137,1778.7835667893012,1766.1804332106988,1781.1035136200683,1770.504245594015,614]
["2021-03-17T05:49:00.000000000","1779.50000000",1780.87,1778.0,1780.3,"324.69883000",1772.7424999999998,1770.8328000000004,1770.9167000000002,72.48238991995817,96.58908636423989,95.35467219458447,22.569261422579263,2.4264137522161033,1776.3748963057967,1.97250930866835,1.0069405922922159,0.9655687163761342,1779.8349040353057,1765.650095964694,1781.4217323319344,1770.822464305881,614]
["2021-03-17T05:50:00.000000000","1780.31000000",1780.31,1778.1,1778.54,"370.58223000",1772.911,1771.055,1770.91655,65.10981704910407,91.37096230718971,94.18818833128041,24.669379935567544,2.410955627057812,1776.352255573136,2.0793805850928493,1.2214285908523426,0.8579519942405067,1780.3764052803597,1765.4455947196404,1781.7157734987074,1771.1165054726541,614]
["2021-03-17T05:51:00.000000000","1778.32000000",1779.17,1777.44,1778.24,"310.62631000",1773.179,1771.3198000000002,1770.9372499999997,63.916400249319516,86.09390298055136,91.351317217327,26.043569488076887,2.362315939410824,1776.3296148404752,2.115483373344432,1.4002395473507605,0.7152438259936715,1780.9972118160115,1765.3607881839887,1781.9818181676428,1771.3825501415895,614]
["2021-03-17T05:52:00.000000000","1778.22000000",1779.54,1777.48,1778.69,"239.36464000",1773.595,1771.5785999999998,1770.9654999999998,64.9540701090469,81.92862566438943,86.46449698404349,27.443954528098583,2.3407219437386173,1776.3069741078145,2.1555583969225154,1.5513033172651116,0.6042550796574038,1781.6528123582036,1765.5371876417964,1782.217119686216,1771.6178516601626,614]
["2021-03-17T05:53:00.000000000","1778.68000000",1778.68,1777.51,1778.1,"150.66363000",1773.9599999999998,1771.7979999999998,1770.9974000000002,62.41955886756405,80.81498354846927,82.94583739780336,28.74431206526156,2.2578132334715737,1776.2843333751537,2.115325912296157,1.6641078362713209,0.4512180760248363,1782.1387554065404,1765.7812445934592,1782.4199775045622,1771.820709478509,614]
["2021-03-17T05:54:00.000000000","1778.10000000",1779.04,1776.01,1776.66,"309.03879000",1774.2990000000002,1772.0280000000002,1771.0257499999998,56.613238254893474,74.5613759352443,79.10166171603434,28.62695537066175,2.3129694310807474,1776.261692642493,1.9448266618080652,1.72025160137867,0.22457506042939523,1782.3339907280608,1766.2640092719396,1782.5896705828804,1771.9904025568271,614]
["2021-03-17T05:55:00.000000000","1776.66000000",1778.0,1775.76,1776.62,"408.37564000",1774.734,1772.275,1771.07125,56.45613916270238,66.676254340457,74.0175379413902,28.31510937639788,2.3077573288606943,1776.2390519098324,1.7858904779577642,1.733379376694489,0.052511101263275295,1782.2668119583602,1767.2011880416396,1782.7263673740595,1772.1270993480061,614]
["2021-03-17T05:56:00.000000000","1776.80000000",1778.51,1776.8,1777.52,"205.53765000",1775.1885000000002,1772.5038,1771.11515,59.19953214279245,62.16322985239793,67.80028670936642,28.27869623796861,2.277917519656365,1776.2164111771715,1.712810670348972,1.7292656354253857,-0.01645496507641364,1782.2256337204872,1768.1513662795132,1782.8310281370989,1772.2317601110456,614]
["2021-03-17T05:57:00.000000000","1777.51000000",1778.77,1777.23,1778.77,"322.41342000",1775.616,1772.7566,1771.1488,62.713256815000676,66.16752769575119,65.00233729620204,28.37405034673094,2.2252091253951916,1776.1937704445108,1.7357503006228399,1.7305625684648767,0.0051877321579631985,1782.4291091287323,1768.8028908712677,1782.9053119186296,1772.3060438925763,614]
["2021-03-17T05:58:00.000000000","1778.55000000",1778.87,1777.6,1778.48,"298.62115000",1776.0405000000003,1772.9758000000002,1771.1870500000002,61.39229839951021,69.4216198164233,65.91745912152415,28.514218594388737,2.156979902152674,1776.17112971185,1.7108084120839067,1.7266117371886827,-0.015803325104776,1782.4442316464713,1769.6367683535293,1782.9514955962604,1772.352227570207,614]
["2021-03-17T05:59:00.000000000","1778.51000000",1779.4,1778.1,1778.54,"275.89928000",1776.5400000000002,1773.1513999999997,1771.2235999999998,61.57264510702424,67.66917434880766,67.75277395366072,28.9198635835736,2.095767051998923,1776.1484889791893,1.676556979045472,1.7166007855600407,-0.040043806514568736,1782.0206714917074,1771.059328508293,1782.9724068071878,1772.3731387811345,614]
["2021-03-17T06:00:00.000000000","1778.55000000",1779.5,1777.09,1778.24,"310.84192000",1776.895,1773.3542000000002,1771.2497999999998,60.06191076310475,61.38149701452215,66.15743039325103,28.31857258413931,2.118212262570435,1776.1258482465287,1.606684124339381,1.6946174533159089,-0.08793332897652784,1781.8224394973465,1771.9675605026534,1782.971367361993,1772.3720993359398,614]
["2021-03-17T06:01:00.000000000","1778.21000000",1779.49,1777.36,1778.78,"264.29325000",1777.2475,1773.5756,1771.2851999999998,61.87519190979555,57.896718407153735,62.31579659016118,27.760230941807475,2.1190542438154116,1776.1032075138678,1.576707567241101,1.6710354761009474,-0.09432790885984632,1781.6244664152252,1772.8705335847746,1782.952139755815,1772.3528717297618,614]
["2021-03-17T06:02:00.000000000","1778.98000000",1781.84,1778.57,1780.52,"548.41701000",1777.6815,1773.8480000000002,1771.3242,67.06421965135823,63.93622957824391,61.07148166663993,28.467644397227954,2.2012646549714545,1776.0805667812072,1.6740569020814746,1.6716397612970528,0.0024171407844217896,1781.515303724763,1773.8476962752368,1782.9188672952314,1772.319599269178,614]
["2021-03-17T06:03:00.000000000","1780.52000000",1781.39,1779.55,1780.27,"276.88312000",1778.027,1774.12,1771.3538499999997,65.68099258834069,70.52230318948132,64.11841705829299,29.124528320118394,2.1754600367592176,1776.0579260485465,1.711307156989733,1.679573240435589,0.031733916554143926,1781.4658317783815,1774.5881682216186,1782.8759984788926,1772.2767304528393,614]
["2021-03-17T06:04:00.000000000","1780.07000000",1780.16,1778.45,1779.0,"179.03724000",1778.298,1774.36,1771.3822499999997,59.02122302780835,68.58552631579023,67.68135302783848,28.702981064368167,2.150070034133554,1776.0352853158856,1.6196792124649164,1.6675944348414544,-0.047915222376538,1781.0847515138605,1775.5112484861395,1782.8281885359208,1772.2289205098675,614]
["2021-03-17T06:05:00.000000000","1779.02000000",1780.45,1777.78,1778.23,"284.93307000",1778.4344999999998,1774.5332,1771.412,55.35635240506384,56.030701754386776,65.04617708655279,27.7448991563513,2.187207888838306,1776.012644583225,1.468008552652691,1.6276772584037018,-0.1596687057510109,1780.9097007999358,1775.959299200064,1782.78017500173,1772.1809069756766,614]
["2021-03-17T06:06:00.000000000","1778.02000000",1778.02,1775.81,1775.94,"374.78300000",1778.468,1774.6518000000003,1771.4224500000003,46.17358685255246,32.291666666667595,52.3026315789482,26.065469891580644,2.2038358967784326,1775.990003850564,1.1497707587525383,1.5320959584734692,-0.38232519972093093,1780.7839930915277,1776.1520069084725,1782.7366291718588,1772.1373611458055,614]
["2021-03-17T06:07:00.000000000","1776.36000000",1776.68,1775.17,1775.24,"197.32183000",1778.312,1774.7035999999998,1771.4324000000001,43.782716765236565,14.878333859386451,34.40023409348028,24.888595458035567,2.154276189865686,1775.9673631179035,0.8314958973351168,1.391975946245799,-0.5604800489106823,1781.0227460227775,1775.6012539772223,1782.7019903374328,1772.1027223113795,614]
["2021-03-17T06:08:00.000000000","1775.28000000",1776.49,1774.52,1774.84,"508.15860000",1778.0760000000002,1774.7462,1771.4379,42.43067851840685,2.793862092537044,16.654620872863703,24.168068079853533,2.1411136048752817,1775.9447223852428,0.5407506822946289,1.2217308934555648,-0.680980211160936,1781.1132382191734,1775.0387617808271,1782.680293981978,1772.0810259559246,614]
["2021-03-17T06:09:00.000000000","1774.96000000",1776.38,1774.67,1775.18,"296.76343000",1777.8200000000002,1774.8324,1771.44085,44.01329182526454,4.8124844681482415,7.4948934733572505,23.499006942970222,2.1103197759556207,1775.922081652582,0.33391895333352295,1.0441685054311565,-0.7102495520976335,1780.9265736752905,1774.7134263247099,1782.675007863627,1772.0757398375736,614]
["2021-03-17T06:10:00.000000000","1775.17000000",1775.2,1772.85,1773.06,"261.95021000",1777.5459999999998,1774.8934,1771.42725,37.15464492789804,5.241302317288632,4.282549625991311,23.837337807100315,2.1274397919588006,1775.8994409199213,-0.0010508508762541169,0.8351246341696744,-0.8361754850459285,1781.2579181025458,1773.8340818974539,1782.6888906389272,1772.0896226128739,614]
["2021-03-17T06:11:00.000000000","1772.90000000",1778.21,1772.82,1777.6,"488.48042000",1777.514,1775.0068,1771.4478,53.76925520934621,21.44855678923744,10.50078119155811,22.14310360614447,2.3604798068188964,1775.8768001872606,0.09868563700388222,0.687836834736516,-0.5891511977326338,1781.2124450786794,1773.8155549213204,1782.7238862611664,1772.124618235113,614]
["2021-03-17T06:12:00.000000000","1777.60000000",1777.82,1775.64,1776.38,"422.26957000",1777.3985,1775.0959999999998,1771.4526500000002,49.94785536901066,31.599042049678985,19.429633718735023,20.569886133828337,2.3475883920461063,1775.8541594545998,0.07838020002054691,0.5659455077933222,-0.4875653077727753,1781.087094718861,1773.709905281139,1782.7810640143189,1772.1817959882655,614]
["2021-03-17T06:13:00.000000000","1776.77000000",1777.88,1775.24,1776.35,"234.82826000",1777.3110000000001,1775.1624,1771.4613499999998,49.85402686089489,43.86548410938707,32.30436098276784,19.342256745731696,2.368474935471392,1775.8315187219391,0.0591849978254686,0.4645934057997515,-0.4054084079742829,1781.011885839905,1773.6101141600952,1782.860609237502,1772.2613412114488,614]
["2021-03-17T06:14:00.000000000","1776.24000000",1777.0,1775.41,1776.26,"144.76203000",1777.291,1775.2012,1771.4682500000001,49.55328329910823,38.91352549889216,38.12601721931941,18.202315171070538,2.3128695829377146,1775.8088779892782,0.03629206165760479,0.3789331369713222,-0.3426410753137174,1781.010020838878,1773.5719791611218,1782.9618642838593,1772.362596257806,614]
["2021-03-17T06:15:00.000000000","1776.29000000",1777.96,1776.17,1777.11,"245.33841000",1777.3155,1775.2672,1771.4723499999998,52.46956190893105,41.61123429416117,41.46341463414681,17.276359881009103,2.275521755585018,1775.7862372566176,0.08574868361552035,0.32029624630016185,-0.2345475626846415,1781.0229545175914,1773.6080454824084,1783.0834138667387,1772.4841458406854,614]
["2021-03-17T06:16:00.000000000","1776.97000000",1777.53,1776.19,1776.39,"168.41784000",1777.259,1775.3274,1771.4711499999999,49.84121330123705,42.45179690579176,40.992185566281705,16.41654425452349,2.2086987730432246,1775.763596523957,0.0660836588406255,0.2694537288082546,-0.20337006996762907,1780.9866528808366,1773.5313471191635,1783.223204464131,1772.6239364380776,614]
["2021-03-17T06:17:00.000000000","1776.39000000",1778.28,1776.34,1778.06,"234.84374000",1777.2235,1775.4335999999998,1771.4820000000002,55.419366326603566,52.63139876138325,45.56480998711206,16.09368080746278,2.189506003540141,1775.740955791296,0.18314287123803297,0.2521915572942103,-0.06904868605617731,1780.9061690049489,1773.5408309950512,1783.378684513974,1772.7794164879206,614]
["2021-03-17T06:18:00.000000000","1778.06000000",1779.26,1777.67,1779.2,"387.23245000",1777.2594999999997,1775.535,1771.4993,58.78861936821042,64.65017360181861,53.24445642299788,16.360057978344777,2.1466841461444104,1775.7183150586354,0.3637090020765754,0.2744950462506833,0.08921395582589209,1781.0041520532632,1773.5148479467362,1783.54695112643,1772.9476831003767,614]
["2021-03-17T06:19:00.000000000","1779.20000000",1780.14,1778.34,1779.76,"336.65019000",1777.3204999999998,1775.6284,1771.52635,60.372954120612235,82.36744038368276,66.54967091562821,17.065783554442525,2.121920992848394,1775.6956743259748,0.5457057256442113,0.32873718212938896,0.2169685435148223,1781.184448628024,1773.4565513719756,1783.7248900541686,1773.1256220281152,614]
["2021-03-17T06:20:00.000000000","1779.62000000",1780.14,1778.84,1779.21,"252.84367000",1777.369,1775.7092000000002,1771.5729999999999,58.01398723046204,88.57370842255729,78.53044080268623,17.721100160819002,2.0632123505020927,1775.673033593314,0.6382022386885637,0.39063019344122396,0.24757204524733978,1781.3016372830466,1773.4363627169532,1783.9092984820106,1773.3100304559573,614]
["2021-03-17T06:21:00.000000000","1779.20000000",1779.88,1778.06,1779.28,"207.11061000",1777.3939999999998,1775.8372,1771.6029,58.23764522718535,90.11839708560905,87.01984863061637,17.644101784804747,2.0458400397519547,1775.6503928606533,0.7089821023139393,0.45430057521576706,0.25468152709817227,1781.3683346612995,1773.4196653387,1784.096984337048,1773.4977163109947,614]
["2021-03-17T06:22:00.000000000","1779.23000000",1780.5,1779.22,1779.39,"232.67426000",1777.3375,1776.0176000000001,1771.63515,58.61076351907091,87.03110769581035,88.57440440132557,17.936397999214353,1.99113717976967,1775.6277521279924,0.765131772079485,0.5164668145885107,0.24866495749097428,1781.1617639814754,1773.5132360185248,1784.2848405985817,1773.6855725725284,614]
["2021-03-17T06:23:00.000000000","1779.34000000",1779.99,1779.0,1779.67,"259.80838000",1777.3075000000001,1776.195,1771.66235,59.600206422162856,87.66364981785095,88.27105153309013,18.009422622472552,1.9196273812146938,1775.6051113953317,0.8227404105327878,0.5777215337773662,0.24501887675542156,1781.0477667017221,1773.567233298278,1784.4698977287962,1773.870629702743,614]
["2021-03-17T06:24:00.000000000","1779.67000000",1779.89,1778.14,1779.47,"158.10207000",1777.3309999999997,1776.3868,1771.6872499999997,58.5240039105688,87.10937500000097,87.26804417122077,17.33261295068553,1.9075111396993585,1775.582470662671,0.8425450086313049,0.630686228748154,0.21185877988315083,1781.119107179055,1773.5428928209444,1784.6493610968832,1774.05009307083,614]
["2021-03-17T06:25:00.000000000","1779.13000000",1779.73,1778.39,1778.95,"161.75697000",1777.3670000000002,1776.6073999999999,1771.69,55.70745321298535,82.10452313054576,85.62584931613257,16.7041468268833,1.8669746297208267,1775.5598299300102,0.8069782976415354,0.6659446425268303,0.14103365511470511,1781.2019920469293,1773.5320079530711,1784.8206425136846,1774.2213744876312,614]
["2021-03-17T06:26:00.000000000","1778.95000000",1779.74,1778.26,1779.68,"216.77799000",1777.554,1776.8324,1771.7132499999998,58.711565479958615,80.5105024820456,83.24146687086412,16.003271589641756,1.8393335847407688,1775.5371891973496,0.8281499252404956,0.6983856990695634,0.1297642261709322,1781.4565653101529,1773.6514346898473,1784.9813953463863,1774.382127320333,614]
["2021-03-17T06:27:00.000000000","1779.68000000",1779.68,1778.0,1778.55,"377.63431000",1777.7195,1776.999,1771.7328000000002,52.74768197114122,72.2108510685981,78.27529222706316,15.111489363494629,1.827952614402147,1775.5145484646887,0.7451573266328069,0.7077400245822122,0.03741730205059468,1781.4941442216461,1773.9448557783537,1785.1295610570364,1774.530293030983,614]
["2021-03-17T06:28:00.000000000","1778.35000000",1779.6,1778.21,1779.26,"178.82950000",1777.9405,1777.1844,1771.7551999999998,55.78663278691459,72.48760680641287,75.0696534523522,14.283405867786584,1.7966702848019844,1775.491907732028,0.7282809906682814,0.7118482177994261,0.01643277286885536,1781.5278247692404,1774.3531752307595,1785.26343164016,1774.6641636141067,614]
["2021-03-17T06:29:00.000000000","1779.26000000",1782.67,1778.65,1781.89,"657.90759000",1778.2759999999998,1777.4512000000002,1771.79625,64.81385815999103,73.67171233145605,72.79005673548902,15.594141113763364,1.9554795501732705,1775.4692669993674,0.9165598614576993,0.7527905465310807,0.16376931492661861,1782.019567282687,1774.5324327173128,1785.3817278545198,1774.7824598284665,614]
["2021-03-17T06:30:00.000000000","1781.88000000",1782.31,1780.25,1780.89,"449.65958000",1778.6675,1777.6462,1771.8333000000002,59.81320532488021,77.0684954589638,74.40927153227757,16.811252413598943,1.9629452965894614,1775.4466262667065,0.973854590863084,0.7970033553974815,0.17685123546560255,1781.7214277987541,1775.613572201246,1785.4836881056199,1774.8844200795666,614]
["2021-03-17T06:31:00.000000000","1780.50000000",1781.14,1779.3,1780.17,"350.68329000",1778.7960000000003,1777.815,1771.8619999999999,56.436918723898415,69.94763325727041,73.56261368256342,17.01566308898942,1.9541634896902245,1775.4239855340459,0.9502096684213939,0.827644618002264,0.1225650504191299,1781.8756129626959,1775.7163870373047,1785.569158201641,1774.9698901755876,614]
["2021-03-17T06:32:00.000000000","1780.17000000",1782.2,1779.75,1781.88,"337.34175000",1779.071,1778.0158000000001,1771.91,61.932845533713,68.32114952871694,71.77909274831705,17.808391435323877,1.9895803832837833,1775.4013448013852,1.0572661004864585,0.8735689144991029,0.18369718598735563,1782.2200182597123,1775.9219817402875,1785.6386688119837,1775.0394007859304,614]
["2021-03-17T06:33:00.000000000","1781.89000000",1781.89,1780.25,1781.23,"386.63955000",1779.315,1778.1732000000002,1771.9584999999997,58.8914258714505,67.416131334761,68.56163804024946,18.544496328348725,1.9646103559063772,1775.3787040687243,1.0772417540929382,0.91430348241787,0.16293827167506825,1782.3365327236356,1776.2934672763645,1785.693485974698,1775.0942179486447,614]
["2021-03-17T06:34:00.000000000","1781.05000000",1785.0,1780.52,1784.98,"433.07097000",1779.7509999999997,1778.4012,1772.0176000000001,68.5018568127635,83.98755990618965,73.24161358988921,20.580428150967062,2.144281044770209,1775.3560633360637,1.3797612347923405,1.007395032892764,0.37236620189957637,1783.3455953875223,1776.1564046124772,1785.7356208140159,1775.1363527879626,614]
["2021-03-17T06:35:00.000000000","1784.98000000",1786.0,1782.25,1784.59,"575.87582000",1780.1250000000005,1778.5829999999999,1772.0698499999999,66.75400033574167,83.75138931375498,78.38502685156855,22.78706671511272,2.2589752558580516,1775.3334226034028,1.5699430360834867,1.1199046335309086,0.4500384025525781,1784.0809853386988,1776.169014661302,1785.7677877716878,1775.1685197456345,614]
["2021-03-17T06:36:00.000000000","1784.31000000",1784.5,1781.97,1782.34,"467.56799000",1780.4225,1778.7244,1772.1080000000002,57.61966868871525,78.7797619047613,82.17290370823531,24.57010801047591,2.2847627375824686,1775.3107818707422,1.5215676036355035,1.2002372275518276,0.3213303760836759,1784.094964431413,1776.7500355685868,1785.7933057810244,1775.194037754971,614]
["2021-03-17T06:37:00.000000000","1782.11000000",1782.23,1779.47,1780.67,"371.70634000",1780.5529999999999,1778.7706,1772.1332,51.938855697824806,56.666666666666266,73.06593929506086,24.208097671119422,2.3265653991837127,1775.2881411380815,1.3331074488269223,1.2268112718068465,0.10629617702007588,1784.0622512021787,1777.043748797821,1785.8159432477737,1775.2166752217204,614]
["2021-03-17T06:38:00.000000000","1780.67000000",1780.82,1778.29,1778.58,"258.95597000",1780.5220000000002,1778.751,1772.15185,45.84680746193031,31.62499999999965,55.69047619047574,23.115893289234386,2.3410964420991602,1775.2655004054207,1.0035377269819037,1.182156562841858,-0.1786188358599543,1784.0889908886898,1776.9550091113106,1785.8397145495178,1775.2404465234645,614]
["2021-03-17T06:39:00.000000000","1778.67000000",1779.62,1778.31,1778.32,"164.50740000",1780.45,1778.7114,1772.17375,45.13752303510133,14.874999999999725,34.38888888888855,22.101703506055422,2.2674466962349307,1775.24285967276,0.7131507628357667,1.0883554028406397,-0.37520464000487297,1784.131890818587,1776.7681091814131,1785.8686420459296,1775.2693740198763,614]
["2021-03-17T06:40:00.000000000","1778.31000000",1779.7,1778.0,1779.4,"190.12978000",1780.4595000000002,1778.7286,1772.2082999999998,48.688601495105836,9.583333333333135,18.694444444444176,20.955519872643627,2.22691478936101,1775.2202189400994,0.5636663805235003,0.9834175983772119,-0.4197512178537116,1784.129505313347,1776.7894946866534,1785.9065024021093,1775.307234376056,614]
["2021-03-17T06:41:00.000000000","1779.39000000",1779.4,1776.94,1777.23,"240.60976000",1780.357,1778.7084,1772.2359,42.707155758650295,8.233627667402478,10.897320333578456,19.694543378220402,2.2435637329780835,1775.1975782074385,0.2670200253726307,0.8401380837762957,-0.573118058403665,1784.2601530843658,1776.4538469156341,1785.956578682557,1775.3573106565036,614]
["2021-03-17T06:42:00.000000000","1777.25000000",1778.87,1776.73,1777.79,"289.72634000",1780.277,1778.6904000000002,1772.2714,44.59868018679378,10.711872902929343,9.509611301221662,18.651249170588805,2.23616632347964,1775.1749374747778,0.07623419127571651,0.6873573052761799,-0.6111231140004634,1784.3192622379054,1776.2347377620947,1786.0214398139215,1775.4221717878681,614]
["2021-03-17T06:43:00.000000000","1778.07000000",1779.15,1777.65,1778.71,"210.02101000",1780.2289999999998,1778.7026,1772.3044,47.656146940840486,11.998280669919337,10.314593746750395,17.48848474508669,2.1835830146596655,1775.152296742117,-0.0007203418915651127,0.5497417758426308,-0.550462117734196,1784.3214413251744,1776.1365586748252,1786.1027666519135,1775.5034986258602,614]
["2021-03-17T06:44:00.000000000","1778.71000000",1779.29,1777.83,1778.78,"191.66850000",1780.1945000000003,1778.745,1772.33955,47.89178353506755,18.302768788205416,13.670974120351374,16.308414262514756,2.131898513612549,1775.1296560094563,-0.05542010044837298,0.42870940058443013,-0.4841295010328031,1784.3234246784118,1776.0655753215888,1786.2012393870823,1775.601971361029,614]
["2021-03-17T06:45:00.000000000","1778.78000000",1779.99,1777.82,1779.67,"349.80363000",1780.2305000000001,1778.806,1772.3912999999998,50.91718597444283,25.06292700467472,18.454658820933165,15.57072841669026,2.134620048354515,1775.1070152767957,-0.02664731754634886,0.33763805695827437,-0.3642853745046232,1784.32782827584,1776.1331717241603,1786.3164950306557,1775.7172270046024,614]
["2021-03-17T06:46:00.000000000","1779.67000000",1781.5,1778.47,1781.5,"274.84883000",1780.3215,1778.8856,1772.4583499999999,56.50865073215107,35.09528946422153,26.15366175236723,15.81137235438476,2.1985757591863333,1775.0843745441348,0.1421820401981222,0.29854685360624394,-0.15636481340812175,1784.446629210097,1776.196370789903,1786.4471570432402,1775.8478890171868,614]
["2021-03-17T06:47:00.000000000","1781.50000000",1783.0,1780.86,1782.39,"333.63906000",1780.5135000000002,1778.9579999999999,1772.51715,58.95745472297708,48.07623157137772,36.078149346758,16.77886860191447,2.1943917763873166,1775.0617338114741,0.3438325963770694,0.30760400216040906,0.03622859421666036,1784.6483918970146,1776.378608102986,1786.5909326432798,1775.9916646172264,614]
["2021-03-17T06:48:00.000000000","1782.39000000",1782.55,1780.47,1781.42,"225.94353000",1780.6215,1779.0167999999999,1772.58985,55.3026553762569,54.368932038835474,45.84681769147826,17.356348294172246,2.186220935216789,1775.0390930788135,0.4205236863024311,0.3301879389888135,0.0903357473136176,1784.7325547308437,1776.5104452691562,1786.7447676984084,1776.145499672355,614]
["2021-03-17T06:49:00.000000000","1781.42000000",1782.13,1780.8,1781.33,"170.26179000",1780.5935000000002,1779.0726000000002,1772.6521,54.962212323244366,56.95084821298434,53.132003941065854,17.892579436983038,2.1250622969870294,1775.0164523461526,0.4686375181663607,0.35787785482432294,0.11075966334203774,1784.677151674665,1776.5098483253353,1786.905044906593,1776.3057768805397,614]
["2021-03-17T06:50:00.000000000","1781.39000000",1781.9,1780.78,1781.42,"120.87170000",1780.6200000000001,1779.1362,1772.70325,55.25882557843821,61.53200297298431,57.61726107493471,18.37212310521588,2.0532721329165358,1774.993811613492,0.5081724289641443,0.38793676965228724,0.12023565931185703,1784.7178579770405,1776.5221420229598,1787.0678085118327,1776.4685404857794,614]
["2021-03-17T06:51:00.000000000","1781.43000000",1782.45,1780.23,1782.29,"386.48397000",1780.7259999999999,1779.2064,1772.76315,58.12949467953714,74.22631106841614,64.23638741812827,18.817413654289233,2.0651812662796423,1774.971170880831,0.6027576447859246,0.43090094467901474,0.1718567001069099,1784.8810903720607,1776.570909627939,1787.2289981123913,1776.629730086338,614]
["2021-03-17T06:52:00.000000000","1782.29000000",1783.63,1781.2,1783.22,"236.78934000",1780.7930000000001,1779.2604,1772.82905,61.0094360775572,85.84494833922729,73.86775412687592,19.896607441804058,2.0912397472596727,1774.9485301481704,0.7441818720560605,0.49355713015442393,0.2506247419016365,1785.062014406159,1776.5239855938412,1787.3846750291627,1776.7854070031094,614]
["2021-03-17T06:53:00.000000000","1783.24000000",1783.75,1781.84,1782.51,"338.91563000",1780.857,1779.3052000000002,1772.8986499999999,57.74399138899222,88.3567964651101,82.80935195758452,20.961756911291747,2.0782940510268446,1774.9258894155098,0.789865447585953,0.5528187936407297,0.23704665394522328,1785.1882266160974,1776.5257733839026,1787.531226872686,1776.9319588466326,614]
["2021-03-17T06:54:00.000000000","1782.54000000",1783.31,1781.15,1783.19,"217.91351000",1780.7675,1779.3890000000001,1772.9709,59.9547029772718,89.47231512448884,87.89135330960875,21.215210059822308,2.0841301902392027,1774.903248682849,0.8709011213195481,0.6164352591764934,0.25446586214305467,1784.8191953241812,1776.7158046758186,1787.6655389655596,1777.0662709395062,614]
["2021-03-17T06:55:00.000000000","1783.19000000",1786.17,1782.16,1786.16,"431.32930000",1780.846,1779.5475999999999,1773.0671500000003,67.86297363483689,91.4176807185284,89.74893076937578,22.821731563707957,2.2216923195078304,1774.8806079501883,1.161388887107023,0.7254259847625995,0.4359629023444236,1785.237479932778,1776.4545200672221,1787.7851247228805,1777.1858566968272,614]
["2021-03-17T06:56:00.000000000","1786.16000000",1787.49,1783.16,1783.44,"406.54180000",1780.9010000000003,1779.6975999999997,1773.15125,56.79992321031638,83.5861077446791,88.15870119589879,24.764696098700178,2.3722857252572656,1774.8579672175274,1.1587637590250779,0.8120935396150952,0.34667021940998266,1785.3923646033243,1776.4096353966763,1787.8882105998919,1777.2889425738385,614]
["2021-03-17T06:57:00.000000000","1783.68000000",1783.91,1781.52,1783.15,"185.01461000",1781.025,1779.8558000000003,1773.2269999999999,55.75628584605727,71.28481857334525,82.0962023455176,25.170033823185037,2.373551030596039,1774.8353264848668,1.1203678466072233,0.8737484010135208,0.24661944559370252,1785.6197557062362,1776.430244293764,1787.973774503015,1777.3745064769616,614]
["2021-03-17T06:58:00.000000000","1783.05000000",1783.51,1781.8,1782.83,"191.39007000",1781.2375,1780.0156000000002,1773.2969500000002,54.56490144471561,55.2567029031203,70.0425430737149,25.546418853063837,2.32615452841061,1774.812685752206,1.0519907887687623,0.9093968785645692,0.1425939102041931,1785.7527137269444,1776.7222862730555,1788.0415394458669,1777.4422714198136,614]
["2021-03-17T06:59:00.000000000","1782.67000000",1784.53,1782.41,1784.49,"167.91540000",1781.5459999999998,1780.2017999999998,1773.3684,59.410172449888414,57.88974059713354,61.47708735786637,26.323500679129488,2.311429204952702,1774.7900450195452,1.1188521732115078,0.9512879374939569,0.16756423571755086,1786.0648334777886,1777.027166522211,1788.0919266221517,1777.4926585960984,614]
["2021-03-17T07:00:00.000000000","1784.33000000",1785.0,1783.24,1783.59,"325.05998000",1781.7555,1780.4124,1773.43725,55.92781342825649,54.943763006048414,56.03006883543409,27.23105382547184,2.2720414045989368,1774.7674042868846,1.0866911248604083,0.9783685749672473,0.10832254989316104,1786.2453573473979,1777.265642652602,1788.1259739351399,1777.5267059090866,614]
["2021-03-17T07:01:00.000000000","1783.59000000",1785.0,1781.62,1784.49,"359.77494000",1782.1185,1780.5502,1773.52465,58.54465793210892,57.233084727541005,56.68886277690766,26.763320239633604,2.3511813042704492,1774.744763554224,1.1209046496583142,1.0068757899054606,0.1140288597528536,1786.2453887796958,1777.9916112203043,1788.1452273809537,1777.5459593549003,614]
["2021-03-17T07:02:00.000000000","1784.23000000",1784.36,1781.28,1782.02,"416.40106000",1782.3300000000004,1780.6630000000002,1773.6052499999998,49.80447002903098,43.20477502295622,51.79387425218189,26.07933665554868,2.4125254968225622,1774.722122821563,0.9378992386064056,0.9930804796456496,-0.055181241039244044,1785.9503646225178,1778.709635377483,1788.1516135567695,1777.5523455307161,614]
["2021-03-17T07:03:00.000000000","1782.15000000",1782.89,1781.57,1782.15,"197.79872000",1782.502,1780.779,1773.6909,50.22565237157882,36.59320477502312,45.67702150850679,25.444209041755535,2.3344879613352476,1774.6994820889024,0.7942009907610554,0.9533045818687308,-0.15910359110767536,1785.722916639712,1779.281083360288,1788.1473019800858,1777.5480339540325,614]
["2021-03-17T07:04:00.000000000","1782.01000000",1783.54,1781.91,1783.48,"152.48411000",1782.7369999999999,1780.9234,1773.7904499999997,54.437792772314424,31.955922865013974,37.25130088766445,25.211369440604045,2.284167392668436,1774.6768413562415,0.778663036001717,0.9183762726953281,-0.13971323669361102,1785.489098108711,1779.9849018912887,1788.1345658772996,1777.5352978512462,614]
["2021-03-17T07:05:00.000000000","1783.48000000",1784.04,1782.86,1783.56,"120.79336000",1782.9315,1781.0524000000003,1773.8718,54.686192347313444,36.40824650288348,34.98579138097353,25.25976843634583,2.205298293192124,1774.654200623581,0.7639975382730881,0.8875005258108801,-0.12350298753779199,1785.3141227145668,1780.548877285433,1788.1156496388596,1777.5163816128063,614]
["2021-03-17T07:06:00.000000000","1783.52000000",1783.62,1781.33,1781.59,"254.75841000",1782.9360000000001,1781.1564,1773.94385,47.77840911471037,29.906173869464627,32.75678107912071,24.08532644590808,2.2113484151069693,1774.6315598909202,0.5866499541459689,0.827330411477898,-0.2406804573319291,1785.3081079233395,1780.5638920766607,1788.0926502579923,1777.493382231939,614]
["2021-03-17T07:07:00.000000000","1781.29000000",1783.04,1780.78,1782.99,"333.93679000",1782.966,1781.2550000000003,1774.0067999999999,52.38182541380777,25.962865976827477,30.75909544972521,22.60708115315584,2.2148235283136137,1774.6089191582594,0.5526978588427482,0.7724039009508681,-0.21970604210811984,1785.3248675248876,1780.6071324751122,1788.0674188011678,1777.4681507751145,614]
["2021-03-17T07:08:00.000000000","1783.03000000",1783.39,1782.0,1782.0,"318.52586000",1782.9950000000001,1781.3110000000001,1774.0716999999997,49.08660129066619,19.35259927192425,25.07387970607213,21.462513181058505,2.1559075620055057,1774.5862784255987,0.44082430430216846,0.7060879816211283,-0.26526367731895983,1785.2905391523495,1780.6994608476507,1788.0414863608823,1777.442218334829,614]
["2021-03-17T07:09:00.000000000","1782.01000000",1782.8,1781.4,1781.75,"120.21816000",1783.016,1781.3508000000002,1774.1423000000002,48.260963028963474,21.857923497268086,22.391129582006613,19.961862400528204,2.101914164719388,1774.563637692938,0.3282074247699711,0.6305118702508969,-0.30230444548092583,1785.2572710679365,1780.7747289320637,1788.0160171103716,1777.4167490843183,614]
["2021-03-17T07:10:00.000000000","1781.75000000",1783.2,1781.51,1781.61,"213.40472000",1783.0255000000002,1781.3987999999997,1774.2197999999999,47.776330734719636,17.43536679827525,19.54862985582254,18.850351383565606,2.072491724382293,1774.5409969602772,0.2250664801244966,0.549422792225617,-0.32435631210112037,1785.2410945026043,1780.8099054973961,1787.9917891459072,1777.3925211198539,614]
["2021-03-17T07:11:00.000000000","1781.62000000",1783.39,1781.5,1781.89,"328.68235000",1783.0055,1781.451,1774.3044,48.88194931891481,20.142533249518376,19.81194118168725,17.953989762245104,2.0594566012121365,1774.5183562276166,0.16402936987401517,0.47234410775529667,-0.3083147378812815,1785.2542638826628,1780.7567361173371,1787.9692019207018,1777.3699338946485,614]
["2021-03-17T07:12:00.000000000","1781.85000000",1783.92,1781.77,1783.92,"162.87723000",1783.0404999999998,1781.5416,1774.4058499999999,56.13296606769343,40.12638230647804,25.9014274514239,17.49883682779481,2.0659239868398473,1774.4957154949557,0.2762763134683155,0.4331305488979005,-0.156854235429585,1785.3230641283365,1780.7579358716632,1787.9483074074092,1777.3490393813559,614]
["2021-03-17T07:13:00.000000000","1783.91000000",1783.91,1782.04,1782.88,"222.78662000",1783.059,1781.6057999999998,1774.5074,52.058782299534684,50.15797788309891,36.80896447969845,17.076194817233823,2.05264370206558,1774.473074762295,0.27810766456400415,0.4021259720311212,-0.12401830746711706,1785.3300341256725,1780.7879658743275,1787.928860820297,1777.3295927942436,614]
["2021-03-17T07:14:00.000000000","1783.04000000",1785.0,1780.1,1780.45,"700.29341000",1782.922,1781.6254000000001,1774.5841500000001,44.019373730805974,43.771157752202875,44.68517264725995,16.567878336241126,2.256026294775188,1774.4504340296344,0.08252701183755562,0.33820617999240815,-0.25567916815485253,1785.4598069272445,1780.3841930727556,1787.9103858899066,1777.3111178638533,614]
["2021-03-17T07:15:00.000000000","1780.23000000",1784.49,1779.16,1783.79,"738.60281000",1782.8035,1781.7222,1774.67115,54.43501870004492,45.395570745341814,46.44156879354787,16.68446969300002,2.475595845148384,1774.4277932969735,0.1947925743813812,0.30952345887020283,-0.11473088448882163,1784.9101682225664,1780.6968317774335,1787.8922493596451,1777.2929813335918,614]
["2021-03-17T07:16:00.000000000","1783.79000000",1784.67,1782.29,1784.57,"268.96338000",1782.86,1781.82,1774.7531999999999,56.471833798570984,59.68688845401192,49.617872317185544,16.636342505406805,2.468767570494936,1774.4051525643129,0.3427522877775573,0.31616922465167374,0.026583063125883544,1785.0889818303365,1780.6310181696633,1787.8737395423495,1777.2744715162962,614]
["2021-03-17T07:17:00.000000000","1784.57000000",1784.57,1782.74,1783.23,"134.66399000",1782.8640000000003,1781.9136,1774.84035,52.15824944390464,80.53652968036455,61.872996293239446,16.59165297407025,2.4231413154595782,1774.3825118316522,0.347874544281467,0.3225102885776324,0.025364255703834604,1785.0953350263849,1780.6326649736156,1787.8541443441359,1777.2548763180826,614]
["2021-03-17T07:18:00.000000000","1783.23000000",1784.16,1782.1,1782.1,"136.58361000",1782.8275,1781.9703999999997,1774.9284,48.77479607469195,70.89041095890292,70.37127636442648,16.97587798631763,2.397202650069621,1774.3598710989913,0.25778087579556086,0.30956440602121815,-0.05178353022565729,1785.0836105912547,1780.5713894087455,1787.8328249881179,1777.2335569620645,614]
["2021-03-17T07:19:00.000000000","1782.10000000",1783.1,1781.45,1781.64,"185.14761000",1782.6850000000002,1781.9653999999998,1775.0033,47.426086172637724,54.166666666666174,68.53120243531123,17.734092102837806,2.343831032207495,1774.3372303663307,0.14756183779900311,0.27716389237677513,-0.12960205457777202,1784.8617085243488,1780.5082914756515,1787.8092825797537,1777.2100145537004,614]
["2021-03-17T07:20:00.000000000","1781.83000000",1783.64,1781.83,1783.35,"124.46326000",1782.673,1782.0146,1775.09445,52.665946852675276,54.85159817351487,59.969558599694665,17.886425683585387,2.3192716727641027,1774.3145896336698,0.19593653067568084,0.2609184200365563,-0.06498188936087546,1784.8321952204403,1780.5138047795597,1787.7832154823252,1777.1839474562719,614]
["2021-03-17T07:21:00.000000000","1783.36000000",1783.7,1782.16,1782.32,"218.93973000",1782.5645,1782.0576,1775.1635500000002,49.467803990639744,56.10730593607212,55.04185692541773,17.966302886258536,2.263609410423807,1774.2919489010092,0.1494387939758326,0.23862249482441159,-0.08918370084857899,1784.559408268561,1780.569591731439,1787.754566087831,1777.1552980617778,614]
["2021-03-17T07:22:00.000000000","1782.33000000",1783.01,1781.3,1782.25,"158.78228000",1782.5759999999998,1782.065,1775.2197,49.24892191920463,59.58904109588895,56.84931506849199,18.6185461162592,2.2240658811078236,1774.2693081683485,0.10572189150184386,0.21204237415989804,-0.10632048265805419,1784.5608465935613,1780.5911534064383,1787.7235559123287,1777.1242878862754,614]
["2021-03-17T07:23:00.000000000","1782.25000000",1782.48,1781.04,1781.26,"153.42258000",1782.5315000000003,1782.0656,1775.27335,46.13948239267245,47.65981735159701,54.45205479451937,19.38826673322042,2.1680611753144117,1774.2466674356876,-0.008708409769724312,0.16789221737397358,-0.1766006271436979,1784.5910560201107,1780.4719439798898,1787.6907080306405,1777.0914400045872,614]
["2021-03-17T07:24:00.000000000","1781.22000000",1783.31,1781.22,1783.31,"143.74683000",1782.523,1782.0322,1775.3315,52.78687706542555,53.310502283104,53.519786910196665,19.19973284149078,2.162485377077662,1774.224026703027,0.06527022495788515,0.1473678188907559,-0.08209759393287075,1784.5681806766086,1780.4778193233913,1787.656855782709,1777.0575877566557,614]
["2021-03-17T07:25:00.000000000","1783.31000000",1784.28,1783.17,1784.27,"137.34474000",1782.5584999999999,1782.0258000000001,1775.3948,55.5533236433289,64.84018264840087,55.27016742770064,18.111280576208937,2.087307850143536,1774.2013859703661,0.19906807011557248,0.15770786913571921,0.04136020097985327,1784.6969693123758,1780.420030687624,1787.6231365765948,1777.0238685505415,614]
["2021-03-17T07:26:00.000000000","1784.28000000",1784.5,1782.0,1782.12,"142.63312000",1782.5849999999998,1782.0213999999999,1775.4482500000001,48.67451673626107,69.74885844748712,62.633181126330676,17.955002956268576,2.1167858608475694,1774.1787452377055,0.13011688817209688,0.15218967294299474,-0.022072784770897858,1784.6876411962037,1780.482358803796,1787.590969646782,1776.9917016207287,614]
["2021-03-17T07:27:00.000000000","1782.12000000",1782.19,1780.96,1781.57,"120.02457000",1782.514,1782.0394000000001,1775.5040000000001,47.068885173342984,59.817351598171854,64.80213089801997,18.449648215195896,2.0534440136441727,1774.1561045050448,0.030737849462184386,0.12789930824683265,-0.09716145878464827,1784.6527323348128,1780.375267665187,1787.5620169492117,1776.9627489231584,614]
["2021-03-17T07:28:00.000000000","1781.41000000",1783.0,1781.39,1782.6,"85.79243000",1782.5439999999999,1782.1197999999997,1775.5376999999999,50.3706208988223,51.46133223942932,60.342514095029436,18.177312290315154,2.0217694412410103,1774.133463772384,0.03469173253051849,0.10925779310356983,-0.07456606057305133,1784.6698447732545,1780.4181552267453,1787.538127080132,1776.9388590540786,614]
["2021-03-17T07:29:00.000000000","1782.60000000",1782.99,1781.76,1782.52,"614.33994000",1782.5825,1782.2038,1775.5853,50.109172525219,48.58252757721832,53.28707047160651,17.924428931497317,1.965214481152368,1774.1108230397233,0.031012390404157486,0.09360871256368736,-0.06259632215952987,1784.6770918456762,1780.4879081543238,1787.521263207008,1776.9219951809546,614]
["2021-03-17T07:30:00.000000000","1782.69000000",1782.69,1780.42,1781.46,"304.88566000",1782.575,1782.245,1775.6400999999998,46.65379000358139,43.18023346928033,47.74136442864267,18.51868812580801,1.986984875355769,1774.0881823070627,-0.05678210716382637,0.06353054861818462,-0.12031265578201099,1784.6844880895549,1780.4655119104452,1787.5134174168602,1776.9141493908069,614]
["2021-03-17T07:31:00.000000000","1781.49000000",1782.46,1781.41,1782.31,"186.30909000",1782.596,1782.3466,1775.6919,49.651979283912524,37.81076263194384,43.19117455948085,19.070500234810794,1.9200573842589252,1774.0655415744018,-0.057113612584089424,0.039401716377729816,-0.09651532896181925,1784.6860660276586,1780.5059339723414,1787.5165154563124,1776.917247430259,614]
["2021-03-17T07:32:00.000000000","1782.20000000",1782.4,1781.18,1781.43,"129.65392000",1782.4715,1782.4194,1775.7507500000002,46.72415275404995,32.0462241121341,37.679073404452765,19.721737856227023,1.8700532853832896,1774.0429008417411,-0.12692190187249253,0.00613699272768535,-0.1330588946001779,1784.527634966381,1780.4153650336193,1787.5323173348988,1776.9330493088455,614]
["2021-03-17T07:33:00.000000000","1781.43000000",1782.47,1781.08,1782.1,"122.52561000",1782.4324999999997,1782.4872,1775.80405,49.181181048914276,37.41830065359297,35.758429132556984,20.38898272881726,1.8357637649987761,1774.0202601090803,-0.12672130912824286,-0.02043466764350029,-0.10628664148474257,1784.4857498630154,1780.379250136984,1787.5623204422898,1776.9630524162365,614]
["2021-03-17T07:34:00.000000000","1782.01000000",1782.83,1777.8,1781.59,"1045.41658000",1782.4895000000001,1782.5434,1775.8450999999998,47.38957443020276,40.83284557604002,36.76579011392237,22.53358027668854,2.06392349607029,1773.9976193764196,-0.16580379277206703,-0.049508492669213644,-0.11629530010285338,1784.3759620324763,1780.603037967524,1787.6076724641757,1777.0084044381224,614]
["2021-03-17T07:35:00.000000000","1781.59000000",1785.03,1778.32,1778.61,"643.35309000",1782.2305000000001,1782.5222,1775.8859,38.55219360861149,36.31565142313648,38.18893255092317,22.606377968018645,2.3957861034938435,1773.974978643759,-0.4322552680737317,-0.12605784775011727,-0.3061974203236144,1784.672273740537,1779.7887262594631,1787.669101301094,1777.0698332750408,614]
["2021-03-17T07:36:00.000000000","1778.92000000",1781.27,1778.56,1780.88,"296.06847000",1782.0459999999998,1782.5098,1775.9317,46.70523406067639,36.790253435450786,37.9795834782091,22.67397582425374,2.418229953244286,1773.952337911098,-0.4550049394003963,-0.1918472660801731,-0.2631576733202232,1784.3034800109804,1779.7885199890193,1787.7468683166537,1777.1476002906004,614]
["2021-03-17T07:37:00.000000000","1781.00000000",1781.0,1779.68,1780.89,"273.93249000",1781.9289999999996,1782.4798,1775.9709,46.73876018192413,32.180728446289656,35.09554443495898,22.736745262186332,2.339784956583975,1773.9296971784374,-0.46684579369434687,-0.2468469716030079,-0.21999882209133897,1784.171399607558,1779.6866003924413,1787.840749584092,1777.2414815580387,614]
["2021-03-17T07:38:00.000000000","1780.89000000",1782.7,1780.0,1782.5,"593.42178000",1781.9489999999998,1782.5014,1776.02375,51.97670877885018,50.11526048870593,39.69541412348213,21.497622015381864,2.365514602542266,1773.9070564457768,-0.34236958787118965,-0.26595149485664427,-0.07641809301454539,1784.2042418938945,1779.6937581061052,1787.9500474810154,1777.350779454962,614]
["2021-03-17T07:39:00.000000000","1782.51000000",1783.79,1781.39,1783.13,"179.84796000",1782.0235,1782.5374,1776.0822499999997,53.88773130754962,60.488704472108395,47.594897802368,20.270881911417174,2.3679778452178084,1773.884415713116,-0.1906874370083642,-0.2508986832869883,0.060211246278624064,1784.330829842042,1779.716170157958,1788.073632206177,1777.4743641801238,614]
["2021-03-17T07:40:00.000000000","1783.14000000",1783.44,1781.57,1783.44,"115.26430000",1782.0279999999998,1782.5778,1776.13765,54.84003036671419,72.24527431996431,60.94974642692622,19.131766100592817,2.3324079991308304,1773.8617749804553,-0.04494572408702879,-0.2097080914469964,0.1647623673599676,1784.3459870577672,1779.7100129422324,1788.2100098287158,1777.6107418026625,614]
["2021-03-17T07:41:00.000000000","1783.45000000",1783.73,1781.34,1783.23,"261.75449000",1782.0735,1782.5965999999999,1776.1979000000001,54.02607135161185,75.61088059013498,69.4482864607359,18.262974809365968,2.3365217134786356,1773.8391342477944,0.0529994438606991,-0.1571665843854573,0.2101660282461564,1784.4476716450115,1779.6993283549884,1788.3574106365409,1777.7581426104875,614]
["2021-03-17T07:42:00.000000000","1783.24000000",1783.41,1781.24,1782.52,"268.75136000",1782.087,1782.5826000000002,1776.25175,51.25610684223634,72.79852466574528,73.55155985861485,17.37858523784774,2.3246273053730238,1773.8164935151337,0.07249495215182833,-0.1112342770780002,0.18372922922982854,1784.4680930263173,1779.7059069736827,1788.5138891445295,1777.9146211184761,614]
["2021-03-17T07:43:00.000000000","1782.52000000",1783.1,1781.87,1782.82,"139.12002000",1782.1649999999997,1782.5888,1776.2985499999998,52.36738513125231,69.94006454587382,72.7831566005847,16.557366350009385,2.246439640703523,1773.793852782473,0.11087468141499812,-0.06681248537940053,0.17768716679439867,1784.5347974596946,1779.795202540305,1788.6774254564837,1778.0781574304303,614]
["2021-03-17T07:44:00.000000000","1782.82000000",1783.73,1782.49,1783.28,"137.62746000",1782.1634999999999,1782.5906,1776.3590000000002,54.09552504595918,70.17058552328257,70.96972491163389,16.25952173918122,2.1745510949389866,1773.7712120498122,0.1763758974313987,-0.018174808817240685,0.19455070624863938,1784.5304328254042,1779.7965671745956,1788.8460170061314,1778.246748980078,614]
["2021-03-17T07:45:00.000000000","1783.29000000",1784.0,1782.44,1783.64,"198.69989000",1782.1320000000003,1782.5402000000001,1776.4263499999997,55.45752829312896,75.33425541724345,71.81496849546663,16.176436559354695,2.1306545881576264,1773.7485713171516,0.2544024809494658,0.03634064913610062,0.2180618318133652,1784.4006877264133,1779.8633122735873,1789.0177502200215,1778.4184821939682,614]
["2021-03-17T07:46:00.000000000","1783.69000000",1784.38,1783.16,1784.09,"161.43948000",1782.2305000000001,1782.5532,1776.49895,57.16826616595212,81.18948824343055,75.5647763946522,16.37075669260567,2.065607831860655,1773.725930584491,0.34853268192819087,0.09877905569451867,0.2497536262336722,1784.6543108424496,1779.8066891575506,1789.1908434372217,1778.5915754111684,614]
["2021-03-17T07:47:00.000000000","1784.09000000",1785.38,1783.01,1784.63,"554.23716000",1782.3835,1782.5828,1776.56995,59.193629995571555,85.95956941844283,80.82777102637228,17.203372815285036,2.087350129584902,1773.70328985183,0.4613864555508371,0.17130053566578235,0.2900859198850548,1784.9998889236836,1779.7671110763163,1789.3636554459645,1778.7643874199111,614]
["2021-03-17T07:48:00.000000000","1784.72000000",1786.65,1784.31,1785.54,"303.36341000",1782.5305,1782.6369999999997,1776.6575500000001,62.41871616478433,87.92627587972618,85.02511118053319,18.662458682561155,2.1053965489002766,1773.6806491191694,0.6171392815451782,0.2604682848416615,0.35667099670351665,1785.4872514268154,1779.5737485731847,1789.5346580612754,1778.935390035222,614]
["2021-03-17T07:49:00.000000000","1785.54000000",1786.4,1785.41,1786.39,"344.39331000",1782.7239999999997,1782.675,1776.75745,65.1864474305876,91.18878883762689,88.35821137859864,20.017324130746122,2.025725366835972,1773.6580083865085,0.7999411904404496,0.36836286596141915,0.4315783244790305,1786.125725444531,1779.3222745554683,1789.7023759100464,1779.103107883993,614]
["2021-03-17T07:50:00.000000000","1786.37000000",1786.39,1783.97,1784.99,"310.42686000",1782.9005000000002,1782.7030000000002,1776.8464999999999,57.65492900931294,86.54815660172163,88.55440710635825,19.807989007847024,2.0538878406334073,1773.6353676538479,0.8223650086297312,0.4591632944950816,0.3632017141346496,1786.3868360423191,1779.4141639576812,1789.8653014972906,1779.2660334712373,614]
["2021-03-17T07:51:00.000000000","1784.84000000",1785.92,1783.55,1785.53,"209.10563000",1783.0615000000003,1782.7238,1776.9193000000002,59.59411838881719,85.37589822468651,87.70428122134501,19.23904728427293,2.0764672805881723,1773.6127269211872,0.8736387692208609,0.5420583894402374,0.3315803797806235,1786.7171765447688,1779.4058234552317,1790.021798070731,1779.4225300446776,614]
["2021-03-17T07:52:00.000000000","1784.99000000",1785.43,1783.28,1784.29,"274.17087000",1783.2045000000003,1782.7691999999997,1776.99135,53.53176147220231,71.90620613622026,81.27675365420947,18.470496560831492,2.0888624748318745,1773.5900861885264,0.8049371426843663,0.5946341400890632,0.2103030025953031,1786.8172079870883,1779.5917920129123,1790.1700061098688,1779.5707380838155,614]
["2021-03-17T07:53:00.000000000","1784.01000000",1784.64,1782.65,1784.08,"224.44203000",1783.3035,1782.8078,1777.0680000000002,52.55666365750547,64.01011771572925,73.76407402554536,17.21243794635319,2.081800869486741,1773.5674454558657,0.7251858724043814,0.6207444865521269,0.10444138585225449,1786.8981864953662,1779.7088135046338,1790.3077708249425,1779.7085027988892,614]
["2021-03-17T07:54:00.000000000","1784.07000000",1785.44,1783.07,1785.01,"319.55527000",1783.4744999999998,1782.8384000000003,1777.1373,56.348777745195896,59.51940850277084,65.14524411824013,16.665002792745884,2.102386521666268,1773.5448047232048,0.7286264911604121,0.642320887473784,0.0863056036866281,1787.0522114193245,1779.896788580675,1790.43260741207,1779.8333393860166,614]
["2021-03-17T07:55:00.000000000","1785.08000000",1786.23,1784.24,1785.3,"467.02625000",1783.809,1782.8731999999998,1777.214,57.48981263581538,65.74245224891979,63.090659489139966,16.707599957197758,2.094358912975821,1773.5221639905442,0.7461525999731293,0.6630872299736531,0.08306536999947622,1786.6875892377975,1780.9304107622024,1790.541717794132,1779.9424497680786,614]
["2021-03-17T07:56:00.000000000","1785.30000000",1785.3,1781.6,1782.09,"346.30868000",1783.8695,1782.8832,1777.2772,43.83189520599536,51.478316038626645,58.91339226343911,16.248046049483104,2.20904756204898,1773.4995232578835,0.495312342205807,0.6295322524200839,-0.13421991021427693,1786.5428535119702,1781.1961464880299,1790.632067343775,1780.0327993177216,614]
["2021-03-17T07:57:00.000000000","1781.81000000",1783.97,1781.09,1783.36,"318.96817000",1783.993,1782.8906,1777.3489500000003,48.9947708504804,41.858839715803136,53.02653600111654,16.119828928204093,2.2569727361883465,1773.4768825252227,0.3944510309383986,0.5825160081237469,-0.18806497718534831,1786.3086519600238,1781.677348039976,1790.7005231557446,1780.1012551296913,614]
["2021-03-17T07:58:00.000000000","1783.75000000",1784.78,1781.88,1784.32,"644.43079000",1784.084,1782.937,1777.4182,52.54560608501331,36.20794453545965,43.18170009662983,15.397544828424953,2.302903255032026,1773.454241792562,0.38751466420831093,0.5435157393406598,-0.15600107513234884,1786.2986548263696,1781.8693451736306,1790.7440476434017,1780.1447796173484,614]
["2021-03-17T07:59:00.000000000","1784.32000000",1785.68,1784.06,1785.61,"257.57304000",1784.2079999999999,1783.0141999999998,1777.4937,56.88879881613209,60.07194244604117,46.04624223243467,14.482897182177608,2.254124451101175,1773.4316010599014,0.48057005022656085,0.53092660151784,-0.05035655129127914,1786.4722667687267,1781.943733231273,1790.7599336130666,1780.1606655870132,614]
["2021-03-17T08:00:00.000000000","1785.54000000",1789.32,1785.54,1789.32,"552.57482000",1784.502,1783.1684000000002,1777.5919000000001,66.41033848228102,79.7961630695429,58.69201668368126,15.450229947347053,2.3631155617368034,1773.4089603272405,0.8439545258790986,0.5935321863900918,0.25042233948900683,1787.6467899770823,1781.3572100229176,1790.7460605950018,1780.1467925689485,614]
["2021-03-17T08:01:00.000000000","1789.14000000",1794.72,1789.14,1791.36,"1711.28056000",1784.9085,1783.3577999999998,1777.69125,70.29527190069113,85.5478199978523,75.13864183781214,17.86175182534082,2.592893021612741,1773.3863195945798,1.2817747899841834,0.73118070710891,0.5505940828752733,1789.187702145255,1780.6292978547451,1790.7011480176006,1780.1018799915473,614]
["2021-03-17T08:02:00.000000000","1791.37000000",1794.5,1791.36,1794.22,"460.22970000",1785.4935,1783.5637999999997,1777.80565,74.711240944264,90.56003912937122,85.3013407322555,20.10102214062075,2.6319720914975524,1773.363678861919,1.838337392460062,0.9526120441791405,0.8857253482809214,1791.2504515370506,1779.7365484629495,1790.624979432706,1780.0257114066526,614]
["2021-03-17T08:03:00.000000000","1794.50000000",1794.96,1790.2,1790.27,"1401.95637000",1785.866,1783.7116,1777.8873,61.18285655708357,79.28871012192106,85.13218974971488,21.452156730262875,2.7839740849620123,1773.3410381292583,1.9383412845143084,1.1497578922461742,0.7885833922681342,1791.8426994235904,1779.8893005764096,1790.5185736467956,1779.9193056207423,614]
["2021-03-17T08:04:00.000000000","1790.27000000",1790.51,1783.23,1784.23,"631.60011000",1785.9135,1783.7871999999998,1777.9523,47.12956784914432,61.71880771789486,77.18918565639574,20.177117607045645,3.1051187931790096,1773.3183973965977,1.5127791910010728,1.222362151997154,0.2904170390039189,1791.8219457347045,1780.0050542652957,1790.3842830397882,1779.785015013735,614]
["2021-03-17T08:05:00.000000000","1784.24000000",1784.98,1782.21,1784.98,"652.27846000",1785.9804999999997,1783.8110000000001,1778.0290000000002,48.70511458652834,38.956981494833265,59.988166444883085,19.310498457589603,3.081181736523365,1773.2957566639368,1.221951007296866,1.2222799230570964,-0.00032891576023041935,1791.8142208537897,1780.1467791462096,1790.2258059077103,1779.626537881657,614]
["2021-03-17T08:06:00.000000000","1784.99000000",1787.89,1784.2,1786.41,"381.04143000",1786.0965,1783.8478,1778.1068,51.66284747858344,29.68036529680427,43.45205150317748,18.313829963069708,3.1246687553431287,1773.2731159312762,1.0942428746820951,1.1966725133820961,-0.10242963870000099,1791.8671646930788,1780.3258353069214,1790.0481074151203,1779.448839389067,614]
["2021-03-17T08:07:00.000000000","1786.41000000",1789.11,1783.64,1784.28,"733.43300000",1786.0790000000002,1783.8688,1778.17225,47.288911205850695,29.800528719058423,32.812625170232,17.746861308496523,3.292192415675748,1773.2504751986155,0.8118021112409224,1.1196984329538613,-0.3078963217129389,1791.8694365983877,1780.2885634016127,1789.857251654927,1779.2579836288737,614]
["2021-03-17T08:08:00.000000000","1784.27000000",1785.4,1783.0,1783.33,"405.55329000",1785.9685000000002,1783.8934,1778.2391499999999,45.44104261134408,25.835135784667468,28.438676600176738,16.991054241799745,3.2284643859846294,1773.2278344659546,0.5054818309240545,0.9968551125478999,-0.4913732816238454,1791.8789662252607,1780.0580337747397,1789.6601544446671,1779.0608864186138,614]
["2021-03-17T08:09:00.000000000","1783.12000000",1784.88,1781.29,1781.72,"562.96410000",1785.7350000000001,1783.895,1778.29225,42.4160199109757,14.563806777217296,23.399823760314415,15.856794424629596,3.254288358414309,1773.205193733294,0.13129378416942927,0.8237428468722059,-0.6924490627027766,1791.9228865535779,1779.5471134464224,1789.4642721476912,1778.8650041216379,614]
["2021-03-17T08:10:00.000000000","1781.77000000",1782.93,1780.0,1781.4,"472.65197000",1785.5555,1783.856,1778.34645,41.82011852483446,10.016810027413094,16.805250863099307,15.220598258974606,3.231124904241863,1773.182553000633,-0.18889677991637654,0.6212149215144894,-0.810111701430866,1792.0214491955899,1779.08955080441,1789.2772456505645,1778.6779776245112,614]
["2021-03-17T08:11:00.000000000","1781.43000000",1782.79,1780.41,1782.5,"395.04469000",1785.404,1783.8596,1778.4125,44.696361535803874,10.203898692596685,11.594838499075712,14.629844676580689,3.1703302682245784,1773.1599122679725,-0.34985637536942704,0.42700066213770616,-0.7768570375071332,1792.0058009663992,1778.8021990336008,1789.1065206664425,1778.5072526403892,614]
["2021-03-17T08:12:00.000000000","1782.50000000",1783.59,1781.35,1782.66,"534.17965000",1785.3224999999998,1783.8678,1778.4844500000002,45.12134126312891,14.616755793226723,11.612488171078853,13.770097610696958,3.103878106208538,1773.1372715353118,-0.4592138205207448,0.249757765606016,-0.7089715861267608,1792.0168942967193,1778.6281057032802,1788.9589660650886,1778.3596980390353,614]
["2021-03-17T08:13:00.000000000","1782.72000000",1783.17,1781.76,1782.93,"242.49607000",1785.265,1783.9012,1778.5541500000002,45.87717012155618,18.025846702317562,14.282167062713675,12.971761049519209,2.982886812907934,1773.114630802651,-0.5181210630694295,0.0961819998709269,-0.6143030629403564,1792.0205710343355,1778.5094289656647,1788.8405113991741,1778.2412433731208,614]
["2021-03-17T08:14:00.000000000","1782.72000000",1783.21,1781.19,1781.5,"382.33700000",1785.0895,1783.865,1778.62075,42.53575036204546,15.797682709447692,16.146761734997344,12.45702219403582,2.9141091834145088,1773.0919900699903,-0.6724430216122528,-0.05754300442570902,-0.6149000171865437,1792.0419512943245,1778.1370487056756,1788.7558236382615,1778.1565556122082,614]
["2021-03-17T08:15:00.000000000","1781.51000000",1782.74,1781.06,1782.55,"294.38392000",1784.952,1783.8306,1778.68925,45.665080537900856,15.552584670231722,16.45870469399901,12.032460653281925,2.8259585274563337,1773.0693493373296,-0.7019266868912837,-0.18641974091882396,-0.5155069459724597,1791.990600997354,1777.913399002646,1788.7080416169815,1778.1087735909282,614]
["2021-03-17T08:16:00.000000000","1782.56000000",1782.74,1782.0,1782.02,"256.30984000",1784.9485,1783.8286,1778.7544500000001,44.352156373488256,13.524955436719958,14.958407605466476,11.638224936867594,2.676961489780882,1773.0467086046688,-0.7593064624015824,-0.30099708521537566,-0.45830937718620673,1791.992857387296,1777.904142612704,1788.6985848929958,1778.0993168669424,614]
["2021-03-17T08:17:00.000000000","1782.20000000",1782.21,1780.01,1781.05,"416.39090000",1784.833,1783.8181999999997,1778.8001499999998,41.9736065711257,13.512871198128616,14.196803768360118,12.096680643531155,2.6428928119393937,1773.0240678720081,-0.8729879792554129,-0.4153952640233831,-0.4575927152320298,1792.051351889452,1777.6146481105482,1788.7270513873336,1778.1277833612803,614]
["2021-03-17T08:18:00.000000000","1781.05000000",1781.05,1779.48,1780.07,"300.28318000",1784.6205000000002,1783.7676000000001,1778.8206500000001,39.65949791961895,9.873282161343177,12.303702932063935,12.72258934065942,2.5662576110865754,1773.0014271393472,-1.0302827519556104,-0.5383727616098286,-0.49190999034578176,1792.1310644927635,1777.109935507237,1788.7912149693598,1778.1919469433064,614]
["2021-03-17T08:19:00.000000000","1780.06000000",1781.44,1779.84,1780.43,"387.48954000",1784.3615000000002,1783.7258,1778.86845,40.947471819958814,8.660725959782276,10.682293106418042,13.075971916582036,2.497239210294687,1772.9787864066866,-1.1130603345334293,-0.6533102761945488,-0.4597500583388805,1792.0723035249227,1776.6506964750777,1788.8871296502057,1778.2878616241524,614]
["2021-03-17T08:20:00.000000000","1780.43000000",1780.43,1776.92,1778.79,"603.64001000",1783.8349999999998,1783.6724000000002,1778.92525,37.06597202732728,10.444045204419966,9.659351108515159,14.435890488312713,2.569579266702209,1772.956145674026,-1.2960563284668751,-0.7818594866490142,-0.514196841817861,1791.5576070727416,1776.112392927258,1789.009341006647,1778.4100729805937,614]
["2021-03-17T08:21:00.000000000","1778.79000000",1781.65,1778.33,1781.65,"321.14368000",1783.3494999999998,1783.6591999999998,1779.0085000000001,46.576631109896915,26.994583354984858,15.36645150639572,15.008206243160952,2.623180747652063,1772.933504941365,-1.1965112373495685,-0.864789836789125,-0.3317214005604435,1790.301157284415,1776.3978427155846,1789.151197919727,1778.5519298936738,614]
["2021-03-17T08:22:00.000000000","1781.51000000",1781.75,1780.01,1781.3,"212.27573000",1782.7035,1783.6566,1779.08625,45.66710481488849,42.04795683366165,26.495528464355505,15.483515242450629,2.560096408534059,1772.9108642087044,-1.132804841319512,-0.9183928376952024,-0.21441200362430957,1787.588457625197,1777.8185423748032,1789.3052491243648,1778.7059810983114,614]
["2021-03-17T08:23:00.000000000","1781.30000000",1781.88,1780.0,1781.7,"288.27963000",1782.275,1783.6485999999998,1779.1591,46.94228730478897,60.822531810324904,43.28835733299049,15.847495146207383,2.5115180936387773,1772.8882234760435,-1.038074133987493,-0.9423290969536606,-0.09574503703383241,1785.721647646623,1778.828352353377,1789.4637002775005,1778.8644322514472,614]
["2021-03-17T08:24:00.000000000","1781.70000000",1785.58,1780.6,1784.83,"806.73452000",1782.3049999999998,1783.7133999999999,1779.25745,55.703225669300224,72.67626182034705,58.51558348811122,15.092207426065686,2.6878382298074373,1772.865582743383,-0.7023384044937302,-0.8943309584616747,0.19199255396794446,1785.8287735455008,1778.781226454499,1789.618899420019,1779.0196313939657,614]
["2021-03-17T08:25:00.000000000","1784.82000000",1790.29,1783.83,1789.19,"499.32247000",1782.5155000000002,1783.925,1779.3820500000002,64.49730303280545,84.92542837112715,72.80807400059972,15.927860813746188,2.9572783562497658,1772.8429420107223,-0.08348746652018235,-0.7321622600733763,0.6486747935531939,1787.0198599989312,1778.0111400010692,1789.7638131119309,1779.1645450858775,614]
["2021-03-17T08:26:00.000000000","1789.46000000",1792.83,1788.54,1792.45,"633.64070000",1782.8174999999999,1784.1563999999998,1779.5139000000001,69.39047582599869,93.57456075025482,83.72541698057636,17.31328067685797,3.05247275937478,1772.8203012780614,0.6623756611402314,-0.4532546758306547,1.1156303369708862,1788.8697619738382,1776.7652380261616,1789.8924533261143,1779.293185300061,614]
["2021-03-17T08:27:00.000000000","1792.27000000",1792.83,1790.12,1792.32,"859.43456000",1783.2195,1784.385,1779.64485,68.98217848854911,95.39288640713255,91.29762517617151,18.599741978318914,3.028010419419441,1772.7976605454007,1.2288225484965096,-0.11683923096522184,1.3456617794617314,1790.5417386604074,1775.8972613395924,1790.000217199788,1779.4009491737347,614]
["2021-03-17T08:28:00.000000000","1792.50000000",1792.99,1789.3,1789.38,"554.20868000",1783.5220000000002,1784.5225999999998,1779.7541499999998,60.335692440504374,90.64727163307543,93.20490626348762,19.390152653017388,3.0752953894609134,1772.77501981274,1.4240863770694432,0.19134589064171115,1.232740486427732,1791.321811792599,1775.7221882074014,1790.0841082173447,1779.4848401912914,614]
["2021-03-17T08:29:00.000000000","1789.55000000",1791.11,1787.0,1787.0,"410.81735000",1783.786,1784.6,1779.84035,54.392052444514825,79.0186084841735,88.35292217479385,19.085504889883573,3.1492028616422694,1772.7523790800792,1.3709844037050516,0.4272735932543793,0.9437108104506723,1791.6808170339764,1775.8911829660237,1790.142817926589,1779.5435499005357,614]
["2021-03-17T08:30:00.000000000","1787.00000000",1789.27,1786.22,1786.89,"299.36334000",1784.0605000000003,1784.6689999999999,1779.9343,54.12665922111331,67.43414229413008,79.03334080379302,18.479088308750594,3.1421169429535327,1772.7297383474186,1.3049816108562027,0.6028151967747439,0.7021664140814587,1791.9860977061649,1776.1349022938357,1790.1766608196015,1779.5773927935481,614]
["2021-03-17T08:31:00.000000000","1786.88000000",1788.12,1786.2,1786.8,"232.20566000",1784.2755000000002,1784.7404000000001,1780.0297500000001,53.89495337547696,62.082555486413504,69.5117687549057,17.90741424548628,3.054822875599698,1772.7070976147577,1.2312189485289764,0.7284959471255905,0.5027230014033859,1792.2532276839938,1776.2977723160066,1790.1873699704058,1779.5881019443525,614]
["2021-03-17T08:32:00.000000000","1786.90000000",1787.07,1785.39,1785.39,"235.08744000",1784.4119999999998,1784.7978,1780.1222,50.264597002526585,58.742999377722555,62.75323238608872,17.019947274249873,2.9566212416282793,1772.684456882097,1.0469180712238995,0.7921803719452524,0.2547376992786471,1792.3678823520686,1776.456117647931,1790.1777755578973,1779.578507531844,614]
["2021-03-17T08:33:00.000000000","1785.40000000",1785.4,1782.84,1783.0,"384.70848000",1784.4154999999998,1784.8013999999998,1780.20385,44.76079928619552,50.674133997095886,57.166562953744,16.41365563736895,2.9282911529405578,1772.6618161494364,0.6999368360561675,0.7737316647674355,-0.07379482871126797,1792.3688325719447,1776.462167428055,1790.151400653109,1779.5521326270557,614]
["2021-03-17T08:34:00.000000000","1783.00000000",1783.23,1779.06,1781.76,"264.10157000",1784.4285,1784.771,1780.2776500000002,42.18021798449769,37.97946003062444,49.13219780181431,16.993925189008284,3.016984642016238,1772.6391754167755,0.3211915739043434,0.6832236465948172,-0.36203207269047377,1792.3635570886388,1776.4934429113612,1790.1120170367958,1779.5127490107425,614]
["2021-03-17T08:35:00.000000000","1782.00000000",1782.63,1779.28,1779.3,"481.25027000",1784.266,1784.6842,1780.3263,37.554493827411264,20.984791008862782,36.54612834552772,17.532746915530517,3.040771453300802,1772.6165346841149,-0.17544578617366824,0.5114897600411201,-0.6869355462147884,1792.4766063113489,1776.0553936886513,1790.0632072805122,1779.4639392544589,614]
["2021-03-17T08:36:00.000000000","1779.29000000",1783.32,1779.23,1782.65,"306.85493000",1784.2975,1784.6554,1780.3895000000002,46.20612718621828,16.96387152419059,25.309374187892615,17.715319228105912,3.1157163494935958,1772.5938939514542,-0.2953132815491699,0.35012915172306214,-0.645442433272232,1792.4781769279784,1776.1168230720214,1790.0079774893566,1779.4087094633032,614]
["2021-03-17T08:37:00.000000000","1782.65000000",1785.0,1782.65,1783.5,"261.81751000",1784.4199999999996,1784.6328,1780.44375,48.168360586884674,19.789423307011646,19.24602861335502,17.150226227667435,3.061022324529761,1772.5712532187933,-0.3180549000733208,0.21649234136378556,-0.5345472414371064,1792.47489913034,1776.3651008696593,1789.9484582989298,1779.3491902728765,614]
["2021-03-17T08:38:00.000000000","1783.55000000",1784.43,1782.73,1783.5,"256.16020000",1784.5914999999998,1784.592,1780.4977000000001,48.168360586884674,29.839674563293116,22.197656464831798,16.62549701297456,2.96380644420621,1772.5486124861327,-0.33224785019820047,0.10674430305138836,-0.43899215324958885,1792.4112526175675,1776.771747382432,1789.8857209168336,1779.2864528907803,614]
["2021-03-17T08:39:00.000000000","1783.13000000",1783.39,1781.32,1781.85,"287.68409000",1784.6625,1784.5012,1780.5526,44.512930949965835,27.92534099066766,25.851479620324156,16.633990374125954,2.9078202696200566,1772.5259717534718,-0.4712053142541208,-0.008845620409713484,-0.46235969384440734,1792.3545683174264,1776.9704316825735,1789.8197216511749,1779.2204536251215,614]
["2021-03-17T08:40:00.000000000","1781.84000000",1785.54,1781.64,1785.54,"304.81689000",1785.0000000000005,1784.5122000000001,1780.63025,53.087165218104204,32.80689160086138,30.190635718274066,15.706401706834667,2.978690250361472,1772.5033310208112,-0.28034628678506124,-0.06314575368478303,-0.2172005331002782,1792.2089555415441,1777.7910444584568,1789.7493741772746,1779.1501061512213,614]
["2021-03-17T08:41:00.000000000","1785.17000000",1787.49,1783.34,1787.48,"161.35916000",1785.2915,1784.5511999999999,1780.708,56.861405924758856,42.3307011246709,34.354311238733324,15.05506938448207,3.062355232478516,1772.4806902881505,0.02713980353178158,-0.04508864224147011,0.07222844577325169,1792.405903067015,1778.177096932985,1789.6727354653044,1779.073467439251,614]
["2021-03-17T08:42:00.000000000","1787.49000000",1787.74,1783.73,1784.18,"258.22427000",1785.4355,1784.5490000000002,1780.7693,49.55766079442769,49.81767164214714,41.65175478922649,14.540010624530897,3.130044144444336,1772.4580495554897,0.004490560292197188,-0.03517280173473665,0.03966336202693384,1792.3342287959415,1778.5367712040586,1789.5872803089064,1778.988012282853,614]
["2021-03-17T08:43:00.000000000","1784.17000000",1784.63,1783.27,1784.46,"291.33872000",1785.5735,1784.5566000000001,1780.8264500000002,50.14283393003069,51.94134443454087,48.029905733786315,13.861753188839813,3.003612419841178,1772.435408822829,0.009030434560145295,-0.026332154475760264,0.035362589035905556,1792.2754259172234,1778.8715740827765,1789.4902318403542,1778.890963814301,614]
["2021-03-17T08:44:00.000000000","1784.46000000",1786.11,1784.18,1785.38,"231.13696000",1785.601,1784.5639999999999,1780.8817499999998,52.108727568225234,55.045375046975096,52.26813037455438,13.791711684544442,2.9269258184239395,1772.4127680901684,0.08587471856412776,-0.0038907798677826587,0.08976549843191042,1792.2950059754942,1778.906994024506,1789.3789118681746,1778.7796438421212,614]
["2021-03-17T08:45:00.000000000","1785.29000000",1786.2,1784.51,1785.49,"245.87811000",1785.416,1784.5678,1780.9401500000001,52.350651557758276,65.57494653291087,57.52055533814229,13.760125354060044,2.838573974250805,1772.3901273575075,0.1538766536834828,0.027662706842470436,0.12621394684101236,1791.9043816163933,1778.9276183836066,1789.2510753723263,1778.651807346273,614]
["2021-03-17T08:46:00.000000000","1785.49000000",1788.27,1785.38,1787.85,"390.00097000",1785.1860000000001,1784.683,1781.0125,57.33078740470378,79.7584182734811,66.79291328445571,14.458085037696684,2.8422472618043098,1772.3674866248468,0.39366305124212886,0.10086277572240213,0.29280027551972676,1790.9459423608187,1779.4260576391816,1789.1051975983014,1778.505929572248,614]
["2021-03-17T08:47:00.000000000","1787.72000000",1787.99,1786.78,1787.61,"294.46273000",1784.9505000000001,1784.7679999999998,1781.0868,56.68198389948223,87.4506522163342,77.59467234090874,15.106190458216421,2.725658171675433,1772.344845892186,0.5578983991727,0.19226990041246173,0.3656284987602383,1789.844522782942,1780.0564772170583,1788.9406890840894,1778.341421058036,614]
["2021-03-17T08:48:00.000000000","1787.60000000",1787.99,1786.0,1786.0,"192.92273000",1784.7814999999998,1784.8016,1781.1461499999998,52.398077697904235,87.72099872205035,84.97668973728857,15.277019933935964,2.6731111594129024,1772.3222051595253,0.5517819521191996,0.2641723107538093,0.28760964136539025,1789.2685269667068,1780.294473033293,1788.7580225778947,1778.1587545518414,614]
["2021-03-17T08:49:00.000000000","1786.00000000",1787.13,1783.63,1783.91,"326.40878000",1784.6269999999997,1784.7676000000001,1781.1902500000003,47.39087959824629,73.16438941896558,82.77868011911674,14.27911674588866,2.7321746480262665,1772.2995644268647,0.3739781038334513,0.2861334693697377,0.0878446344637136,1789.0094061883804,1780.244593811619,1788.5587650320208,1777.9594970059675,614]
["2021-03-17T08:50:00.000000000","1783.82000000",1785.2,1782.85,1783.53,"341.17876000",1784.459,1784.6517999999999,1781.2320499999998,46.520427040403895,52.81928439549289,71.23489084550296,13.502832740206518,2.704876458881543,1772.2769236942038,0.20009784544640752,0.2689263445850717,-0.06882849913866418,1788.7379059349275,1780.1800940650726,1788.345516642322,1777.7462486162688,614]
["2021-03-17T08:51:00.000000000","1783.47000000",1784.07,1782.55,1783.44,"199.21950000",1784.291,1784.4934000000003,1781.2848499999998,46.30350295252471,38.0240232592696,54.66923235790937,12.91255154132311,2.6202424261042885,1772.2542829615431,0.05440706926924577,0.22602248952190654,-0.17161542025266077,1788.45125912654,1780.13074087346,1788.1217664033366,1777.5224983772832,614]
["2021-03-17T08:52:00.000000000","1783.44000000",1783.45,1780.17,1781.26,"346.42489000",1784.0845000000002,1784.2342,1781.3392999999999,41.282105538332644,25.252982798946345,38.698763484569625,13.306432254329831,2.6673679670968373,1772.2316422288823,-0.2342612832260329,0.13396573497231865,-0.3682270181983516,1788.412665777782,1779.7563342222184,1787.8916793186236,1777.2924112925703,614]
["2021-03-17T08:53:00.000000000","1781.25000000",1782.0,1779.52,1780.06,"396.29050000",1783.9375,1784.03,1781.3856,38.788524739480465,16.71060527239591,26.662537110203967,13.901300133842462,2.653984540875636,1772.2090014962216,-0.5534827983351533,-0.003523971689175759,-0.5499588266459776,1788.5905285836177,1779.2844714163823,1787.6598340197363,1777.060565993683,614]
["2021-03-17T08:54:00.000000000","1780.06000000",1781.46,1778.81,1780.36,"370.55213000",1783.8674999999998,1783.9526,1781.4379999999999,39.76804463071972,12.004332235856173,17.989306769066157,14.701154299306282,2.6536999308130973,1772.186360763561,-0.7733460047788867,-0.15748837830711795,-0.6158576264717688,1788.6885450111945,1779.0464549888052,1787.4309311854022,1776.8316631593489,614]
["2021-03-17T08:55:00.000000000","1780.61000000",1780.84,1779.03,1780.48,"247.86865000",1783.9265,1783.8625999999997,1781.5008000000003,40.18039711317181,13.403161179905275,14.0393662293858,15.44387602437983,2.593435650040729,1772.1637200309,-0.9272177932484738,-0.3114342612953891,-0.6157835319530847,1788.5472327340979,1779.3057672659022,1787.2094931304696,1776.6102251044163,614]
["2021-03-17T08:56:00.000000000","1780.48000000",1781.59,1779.9,1780.91,"272.02520000",1783.8395,1783.7526,1781.5632,41.72008417328889,18.745595489782037,14.717696301847843,15.674423274712685,2.5289045321806647,1772.1410792982394,-1.0029040344338682,-0.44972821592308493,-0.5531758185107833,1788.6159902386548,1779.0630097613453,1786.9995737033207,1776.4003056772674,614]
["2021-03-17T08:57:00.000000000","1780.91000000",1782.78,1780.12,1782.06,"169.61103000",1783.7675000000004,1783.7081999999998,1781.6224,45.742291479326205,24.735729386892814,18.96149535219339,15.204364568406508,2.5382684941677662,1772.1184385655788,-0.9590353740018145,-0.5515896475388309,-0.4074457264629836,1788.6053089048626,1778.9296910951382,1786.8044956635,1776.2052276374466,614]
["2021-03-17T08:58:00.000000000","1782.22000000",1782.22,1780.68,1781.05,"227.23818000",1783.645,1783.6626,1781.6777,42.93937916002186,26.744186046512038,23.40850364106231,14.767881483979343,2.4669636017272087,1772.095797832918,-0.9943059634179008,-0.640132910714645,-0.35417305270325583,1788.6256646142824,1778.6643353857175,1786.6266303977018,1776.0273623716485,614]
["2021-03-17T08:59:00.000000000","1781.14000000",1781.28,1780.16,1780.98,"207.94638000",1783.6015,1783.6478,1781.7398500000002,42.743888069661104,26.990838618745773,26.156918017383557,14.617732730803546,2.370751915889543,1772.0731571002573,-1.0161925395882463,-0.7153448364893653,-0.300847703098881,1788.658721668067,1778.544278331933,1786.4672324023786,1775.8679643763253,614]
["2021-03-17T09:00:00.000000000","1780.98000000",1780.98,1778.52,1778.52,"252.35539000",1783.2504999999996,1783.5901999999999,1781.77675,36.46146631251675,15.539112050740181,23.09137890533268,15.212847356981872,2.377126779040293,1772.0505163675964,-1.2179989164785638,-0.8158756524872051,-0.4021232639913588,1788.6814721965745,1777.8195278034248,1786.3263384577067,1775.7270704316534,614]
["2021-03-17T09:01:00.000000000","1778.52000000",1779.4,1777.85,1779.03,"237.85628000",1782.828,1783.5207999999998,1781.8132500000002,38.48023916251592,11.525256695203423,18.01840245489647,16.03652717489125,2.3180462948231417,1772.0278756349358,-1.3215452355068464,-0.9170095690911335,-0.4045356664157129,1788.191415329804,1777.464584670196,1786.2027387169762,1775.603470690923,614]
["2021-03-17T09:02:00.000000000","1779.02000000",1780.75,1779.02,1780.02,"377.80004000",1782.6200000000001,1783.4679999999998,1781.85415,42.31189292049837,11.673567185835351,12.912645310593,15.927227396897317,2.2760429880500617,1772.005234902275,-1.3086365653950907,-0.995334968351925,-0.3133015970431656,1788.079355273288,1777.1606447267122,1786.094023817595,1775.4947557915416,614]
["2021-03-17T09:03:00.000000000","1779.79000000",1780.09,1777.76,1778.43,"345.83551000",1782.3185,1783.378,1781.8795,38.19709452490753,14.675359300530994,12.624727727189937,16.365970329010704,2.279897060332195,1771.9825941696142,-1.410447304590889,-1.0783574355997179,-0.3320898689911711,1787.999613535213,1776.6373864647871,1785.9967083680526,1775.3974403419993,614]
["2021-03-17T09:04:00.000000000","1778.44000000",1778.95,1777.52,1777.52,"251.77364000",1781.9254999999998,1783.2984,1781.8991999999998,36.03704255190832,10.79633234458079,12.38175294364906,16.872588011385375,2.2191901274513284,1771.9599534369536,-1.5467326722844064,-1.1720324829366557,-0.3747001893477506,1787.7896128058712,1776.0613871941284,1785.9064266734129,1775.3071586473595,614]
["2021-03-17T09:05:00.000000000","1777.53000000",1779.89,1777.44,1778.64,"426.11234000",1781.5829999999999,1783.2202,1781.9149,40.497031835200794,9.657366157957133,11.70968593435632,16.726414761074167,2.235676546919094,1771.937312704293,-1.5465376450099484,-1.2469335153513144,-0.29960412965863403,1787.3740589705153,1775.7919410294844,1785.818191422534,1775.2189233964807,614]
["2021-03-17T09:06:00.000000000","1778.65000000",1780.99,1777.69,1780.74,"236.80674000",1781.2275000000002,1783.1945999999998,1781.94225,47.84084740564418,27.25482497959111,15.902841160709691,15.926481581588622,2.3116996507105836,1771.914671971632,-1.361239117714831,-1.2697946358240177,-0.09144448189081333,1786.2591910676226,1776.1958089323778,1785.7267006090196,1775.1274325829663,614]
["2021-03-17T09:07:00.000000000","1780.74000000",1781.21,1778.86,1780.45,"266.66933000",1780.8695,1783.1826,1781.9526999999998,46.97857135552217,46.0438387124253,27.652009949991196,15.054466837148013,2.314435389945552,1771.8920312389714,-1.2236834155010001,-1.2605723917594143,0.03688897625841414,1784.9657054391832,1776.7732945608168,1785.6266727608818,1775.0274047348285,614]
["2021-03-17T09:08:00.000000000","1780.45000000",1783.64,1779.51,1783.3,"314.18548000",1780.7345,1783.2472,1781.9714,55.47247880344695,70.89364101324907,48.06410156842185,14.968399875124533,2.4441185763780204,1771.8693905063105,-0.87461631643896,-1.1833811766953235,0.3087648602563635,1784.2873944538214,1777.1816055461786,1785.5131863342176,1774.9139183081643,614]
["2021-03-17T09:09:00.000000000","1783.30000000",1784.37,1782.15,1783.9,"458.15765000",1780.734,1783.3166,1781.9894,57.03304345474132,81.36702114955142,66.10150029174194,15.208166731386102,2.428110106636719,1771.84674977365,-0.5433003121431739,-1.0553650037848936,0.5120646916417197,1784.285109122513,1777.182890877487,1785.3819966425722,1774.7827286165189,614]
["2021-03-17T09:10:00.000000000","1783.93000000",1784.95,1783.01,1783.42,"371.61697000",1780.7285,1783.4091999999998,1782.0138,55.361432398186295,89.12039534392551,80.46035250224202,15.679095689665521,2.3932450990198144,1771.8241090409892,-0.31582138784142444,-0.9074562805961999,0.5916348927547754,1784.2625700332612,1777.1944299667387,1785.2298035928138,1774.6305355667605,614]
["2021-03-17T09:11:00.000000000","1783.42000000",1783.42,1781.59,1782.78,"190.05354000",1780.6955000000003,1783.4317999999998,1782.0365000000002,53.12561625058985,81.31675002513953,83.93472217287217,15.238625204516296,2.3530133062326954,1771.8014683083284,-0.18505218631912612,-0.7629754617407852,0.5779232754216591,1784.138838351077,1777.2521616489234,1785.0544461718569,1774.4551781458035,614]
["2021-03-17T09:12:00.000000000","1782.79000000",1783.54,1781.6,1782.32,"186.79344000",1780.7485000000001,1783.4522,1782.05465,51.515241145103516,71.90412782955987,80.78042439954164,14.888422923405185,2.323512355787507,1771.7788275756677,-0.11718398357288606,-0.6338171661072054,0.5166331825343193,1784.2569770200182,1777.240022979982,1784.8550051039688,1774.2557370779155,614]
["2021-03-17T09:13:00.000000000","1782.32000000",1783.4,1781.29,1781.79,"189.62715000",1780.8350000000003,1783.454,1782.0731,49.647887545204306,64.669329782511,72.63006921240348,14.368672741774775,2.308261473231266,1771.756186843007,-0.10495466251995822,-0.528044665389756,0.4230900028697978,1784.3565933893617,1777.3134066106388,1784.6318029899003,1774.032534963847,614]
["2021-03-17T09:14:00.000000000","1781.79000000",1783.0,1781.49,1782.88,"205.45510000",1780.961,1783.415,1782.1042000000002,53.38990752821432,65.11318242343481,67.22888001183524,13.886047573117965,2.2512427965718893,1771.7335461103462,-0.007225654145258886,-0.42388086314085666,0.41665520899559777,1784.5844508413934,1777.3375491586066,1784.3863007693903,1773.787032743337,614]
["2021-03-17T09:15:00.000000000","1782.72000000",1783.33,1779.87,1780.63,"265.08010000",1780.9684999999997,1783.2438,1782.12425,45.820095423722506,57.61207279183325,62.46486166592637,13.35087153614464,2.3375825968167567,1771.7109053776855,-0.11006217859085154,-0.3611171262308556,0.2510549476400041,1784.5885567675095,1777.34844323249,1784.1208994435942,1773.521631417541,614]
["2021-03-17T09:16:00.000000000","1780.85000000",1780.86,1777.88,1777.93,"264.14045000",1780.8195,1782.9533999999999,1782.1263000000001,38.72465417310461,40.47936085219764,54.401538689155245,13.836003885789005,2.3834695541869735,1771.6882646450247,-0.40476245069385186,-0.3698461911234549,-0.03491625957039696,1784.6746029817627,1776.9643970182374,1783.8386654324522,1773.239397406399,614]
["2021-03-17T09:17:00.000000000","1777.94000000",1778.23,1776.68,1776.77,"349.41857000",1780.5549999999998,1782.6424,1782.1162999999997,36.13561969184557,16.69653413881582,38.26265592761558,14.783193161434637,2.3239360146021864,1771.665623912364,-0.7235759123052503,-0.440592135359814,-0.2829837769454363,1784.7447374619414,1776.3652625380582,1783.5430055377078,1772.9437375116545,614]
["2021-03-17T09:18:00.000000000","1776.77000000",1776.85,1772.48,1772.92,"446.85578000",1780.1485,1782.3132,1782.0885,29.165928748685868,3.7137910013577105,20.296561997457072,16.949543874347498,2.470083442130594,1771.6429831797034,-1.2722351667036946,-0.6069207416285902,-0.6653144250751044,1785.4872799167977,1774.8097200832024,1783.2373222648341,1772.6380542387808,614]
["2021-03-17T09:19:00.000000000","1772.92000000",1776.58,1772.92,1776.58,"1076.36812000",1779.9285,1782.1048,1782.0787,40.84648688682768,12.498549521673004,10.969624887282194,18.961155250623722,2.5550774819783983,1771.6203424470425,-1.3956321874807145,-0.7646630307990151,-0.6309691566816994,1785.4708398488367,1774.3861601511633,1782.924681622046,1772.3254135959926,614]
["2021-03-17T09:20:00.000000000","1776.58000000",1777.0,1774.62,1775.1,"601.84145000",1779.7575000000002,1781.8690000000001,1782.063,38.10981021127717,19.139267575514133,11.783869366181628,20.540297509272985,2.5425719475513775,1771.5977017143819,-1.5944688027620941,-0.930624185191631,-0.6638446175704631,1785.662301012736,1773.8526989872644,1782.6075233162424,1772.008255290189,614]
["2021-03-17T09:21:00.000000000","1775.10000000",1776.49,1774.44,1775.64,"700.29937000",1779.5880000000002,1781.6458000000002,1782.0473000000002,39.69734033899282,26.41005078855883,19.34928929524867,22.060084213051034,2.50738823701199,1771.575060981721,-1.6890049679795993,-1.0823003417492247,-0.6067046262303746,1785.7553871290854,1773.420612870915,1782.2874378397264,1771.688169813673,614]
["2021-03-17T09:22:00.000000000","1775.65000000",1777.0,1774.59,1776.65,"448.95894000",1779.4195,1781.471,1782.02795,42.659924646917226,26.597166533012626,24.048828299028543,23.09354084268984,2.5004319343682826,1771.5524202490603,-1.6632540436576164,-1.1984910821309032,-0.46476296152671326,1785.713317521982,1773.125682478018,1781.965027051829,1771.3657590257758,614]
["2021-03-17T09:23:00.000000000","1776.83000000",1776.99,1774.61,1775.28,"360.47237000",1779.262,1781.3166,1782.0030000000002,39.80339801724006,27.07832130446428,26.695179542011925,24.053179141640157,2.4918296533419846,1771.5297795163997,-1.7334121053008857,-1.3054752867648998,-0.427936818535986,1785.7999036395474,1772.7240963604524,1781.6398555828055,1771.0405875567521,614]
["2021-03-17T09:24:00.000000000","1775.28000000",1776.99,1775.28,1775.68,"170.55992000",1779.17,1781.195,1781.9864000000002,41.044665584048346,28.275746058170924,27.317077965215958,24.944271847808313,2.435984678103274,1771.5071387837388,-1.7367164315990067,-1.3917235157317212,-0.34499291586728553,1785.8535290079426,1772.4864709920575,1781.310490950681,1770.7112229246277,614]
["2021-03-17T09:25:00.000000000","1775.79000000",1776.97,1775.0,1775.07,"431.68378000",1778.9915,1781.1104,1781.9705999999999,39.7002270584815,24.93490102587363,26.762989462836288,25.8847615830463,2.402700058238756,1771.4844980510782,-1.7681746196490167,-1.4670137365151803,-0.3011608831338364,1785.908719889523,1772.0742801104773,1780.9746218823811,1770.3753538563278,614]
["2021-03-17T09:26:00.000000000","1775.56000000",1777.0,1775.27,1776.83,"308.12908000",1778.7959999999998,1780.994,1781.9750499999998,45.270462143613,30.72865952612749,27.97976887005736,26.729772133467932,2.3689357683645635,1771.4618573184175,-1.6322723496639355,-1.5000654591449314,-0.13220689051900414,1785.725503301104,1771.8664966988956,1780.629237963386,1770.0299699373327,614]
["2021-03-17T09:27:00.000000000","1776.84000000",1777.57,1775.69,1775.69,"212.16904000",1778.5580000000002,1780.8378,1781.9772999999998,42.52996271117558,30.946046603457408,28.869869051819524,26.96901316254273,2.3340117849099435,1771.4392165857566,-1.5981349888534169,-1.5196793650866285,-0.07845562376678838,1785.570399304091,1771.5456006959093,1780.2708500590788,1769.6715820330255,614]
["2021-03-17T09:28:00.000000000","1775.91000000",1777.65,1775.53,1777.46,"319.38157000",1778.266,1780.7169999999999,1781.9904000000001,47.81240951977194,38.43967860096894,33.371461576851296,27.27349610471962,2.318725228844956,1771.416575853096,-1.4119802476043333,-1.4981395415901695,0.08615929398583622,1784.94256318775,1771.5894368122501,1779.8957301844316,1769.2964621583783,614]
["2021-03-17T09:29:00.000000000","1777.47000000",1777.65,1775.59,1776.35,"278.38390000",1777.8885000000002,1780.6070000000002,1781.99625,45.017853420547304,40.555085071984145,36.64693675880351,27.556230265312443,2.300244855356043,1771.3939351204351,-1.3385885814109315,-1.4662293495543222,0.12764076814339065,1784.0846513054496,1771.692348694551,1779.5001514307496,1768.9008834046963,614]
["2021-03-17T09:30:00.000000000","1776.36000000",1776.53,1774.04,1774.92,"592.01920000",1777.4634999999998,1780.3945999999999,1782.0055499999999,41.64115186420474,44.838261456142426,41.277675043031856,28.58635696643547,2.3137987942591836,1771.3712943877745,-1.379907491584845,-1.4489649779604268,0.06905748637558173,1783.2352147365427,1771.691785263457,1779.0806125790693,1768.481344553016,614]
["2021-03-17T09:31:00.000000000","1774.99000000",1776.19,1773.28,1775.68,"604.98765000",1777.1084999999998,1780.1586000000002,1781.99595,44.04341902273988,50.170572704719795,45.187973077615474,29.858814687809318,2.356384594669248,1771.3486536551138,-1.3359276349797256,-1.4263575093642866,0.09042987438456107,1782.380286319648,1771.8367136803517,1778.6340372457548,1768.0347692197015,614]
["2021-03-17T09:32:00.000000000","1775.69000000",1777.19,1775.67,1776.12,"321.60066000",1776.7985,1779.9974,1781.9946499999999,45.4435996609046,57.32787027384947,50.77890147823725,30.02098697307902,2.2966428379071573,1771.326012922453,-1.251146520716702,-1.3913153116347696,0.14016879091806755,1781.5070890668048,1772.0899109331954,1778.1579427958386,1767.5586747697853,614]
["2021-03-17T09:33:00.000000000","1776.12000000",1776.12,1771.34,1772.32,"831.32166000",1776.325,1779.7546,1781.9745,36.864257450941864,48.359910513634134,51.95278449740115,31.68660259307864,2.474025492342358,1771.3033721897923,-1.4735983939210655,-1.407771928092029,-0.06582646582903662,1780.8308162412638,1771.8191837587362,1777.6505788504096,1767.0513108243563,614]
["2021-03-17T09:34:00.000000000","1772.00000000",1773.32,1770.86,1773.24,"529.56225000",1775.843,1779.5118,1781.9594,39.826206420454135,39.41190889180073,48.36656322642813,33.35311725061215,2.4730236714607634,1771.2807314571317,-1.5577005920852116,-1.4377576608906655,-0.11994293119454613,1779.4043093097964,1772.2816906902037,1777.1110382494371,1766.5117702233838,614]
["2021-03-17T09:35:00.000000000","1773.24000000",1775.45,1771.79,1771.79,"688.98607000",1775.4009999999998,1779.2377999999999,1781.9328,36.8888148755243,21.426354128496385,36.399391177977094,33.276579264154556,2.5578076949278574,1771.2580907244708,-1.7215105696541286,-1.4945082426433582,-0.2270023270107704,1778.6573408912527,1772.144659108747,1776.539344402298,1765.9400763762446,614]
["2021-03-17T09:36:00.000000000","1772.00000000",1772.26,1768.61,1771.0,"2542.08051000",1775.0545000000002,1778.9008,1781.9058499999999,35.358669860862,25.06207071826142,28.633444579519523,34.12849335439086,2.6358214310044454,1771.2354499918101,-1.8932533091210644,-1.5742572559388996,-0.31899605318216473,1778.620744383108,1771.4882556168923,1775.9365180751965,1765.3372500491432,614]
["2021-03-17T09:37:00.000000000","1771.00000000",1772.24,1766.2,1767.87,"876.20944000",1774.6095,1778.506,1781.8548999999998,30.04169870249364,18.2399395338192,21.57612146019235,35.44697748406669,2.878977043075554,1771.2128092591493,-2.2559206598816672,-1.7105899367274533,-0.5453307231542139,1779.263618498712,1769.955381501288,1775.3046242503606,1764.7053562243073,614]
["2021-03-17T09:38:00.000000000","1767.86000000",1769.1,1765.51,1767.06,"854.20522000",1774.3165000000001,1778.1272,1781.7941999999998,28.833359149421497,17.93030532839838,20.41077186015968,36.80637819396897,2.9297643971415805,1771.1901685264886,-2.5789686337266176,-1.8842656761272862,-0.6947029575993313,1779.9862029022743,1768.646797097726,1774.6467964971382,1764.047528471085,614]
["2021-03-17T09:39:00.000000000","1766.78000000",1772.32,1766.78,1771.67,"468.83683000",1774.071,1777.8824,1781.75375,42.9080788013734,26.03140459798175,20.73388315339979,36.22600816923714,3.116209797345751,1771.167527793828,-2.434929654446023,-1.9943984717910337,-0.44053118265498936,1779.7525980146484,1768.3894019853515,1773.9672332479875,1763.3679652219341,614]
["2021-03-17T09:40:00.000000000","1771.66000000",1773.57,1770.61,1772.49,"711.34608000",1773.9405,1777.6616000000001,1781.72015,44.99202523774968,40.334980779791145,28.098896902057106,35.08726777260982,3.1050519546782005,1771.144887061167,-2.2289170107992504,-2.041302179592677,-0.1876148312065733,1779.6414279069338,1768.239572093066,1773.2711583882851,1762.6718903622318,614]
["2021-03-17T09:41:00.000000000","1772.49000000",1772.5,1767.37,1770.49,"458.89974000",1773.6830000000002,1777.4026,1781.6761999999999,41.05573963626796,49.752883031301394,38.70642280302478,34.907270602816226,3.2496911007726226,1771.1222463285064,-2.2016544893006085,-2.0733726415342635,-0.128281847766345,1779.5172852175792,1767.8487147824212,1772.5647383580945,1761.9654703320411,614]
["2021-03-17T09:42:00.000000000","1770.49000000",1771.71,1769.67,1770.4,"536.98379000",1773.3705000000002,1777.1854,1781.63125,40.882405262738324,46.26578802855573,45.45121727988277,34.740130373722174,3.1632845935745757,1771.0996055958458,-2.1623843714392024,-2.0911749875152514,-0.07120938392395093,1779.20516014435,1767.5358398556505,1771.8549498753155,1761.2556818492621,614]
["2021-03-17T09:43:00.000000000","1770.41000000",1770.41,1767.19,1769.62,"726.51757000",1773.0875,1776.9766,1781.5810000000001,39.332520636302604,38.82994628873167,44.949539116196284,35.16451555737156,3.167335694033537,1771.076964863185,-2.169196850363278,-2.106779360084857,-0.06241749027842092,1779.0713879501598,1767.1036120498404,1771.1493963247458,1760.5501282986925,614]
["2021-03-17T09:44:00.000000000","1769.77000000",1769.77,1763.56,1764.76,"1271.17832000",1772.5415,1776.6645999999998,1781.5074500000003,31.356052066050008,28.09084354874915,37.72885928867887,36.23412335983877,3.38466885874543,1771.0543241305243,-2.5375063782910274,-2.1929247637260914,-0.3445816145649361,1779.4073350548256,1765.6756649451745,1770.45607627599,1759.8568082499366,614]
["2021-03-17T09:45:00.000000000","1764.76000000",1765.2,1760.0,1761.36,"2080.37007000",1771.8560000000002,1776.2822,1781.4195000000002,27.200214710688808,17.30134708211732,28.07404563986606,37.74061688908133,3.5143353688350456,1771.0316833978634,-3.0683755938669037,-2.368014929754254,-0.7003606641126496,1780.1618157937726,1763.5501842062279,1769.7831136099933,1759.18384558394,614]
["2021-03-17T09:46:00.000000000","1761.47000000",1763.83,1760.0,1761.77,"1245.83499000",1771.1029999999998,1775.8994,1781.3299500000003,28.432029713192048,9.2319446551147,18.20804509532707,39.13950373766371,3.53688284248968,1771.0090426652027,-3.4166249725217313,-2.5777369383077495,-0.8388880342139817,1780.164781502557,1762.0412184974427,1769.138464291038,1758.5391962649846,614]
["2021-03-17T09:47:00.000000000","1761.69000000",1763.53,1756.62,1757.65,"1706.11436000",1770.2009999999998,1775.4112,1781.22545,24.031591165816682,8.120573356888178,11.551288364706748,40.855953348629164,3.777819782311852,1770.986401932542,-3.9791949988461965,-2.858028550415439,-1.1211664484307575,1780.7295324713414,1759.6724675286582,1768.529618896771,1757.9303508707176,614]
["2021-03-17T09:48:00.000000000","1757.40000000",1757.89,1753.19,1753.62,"1483.28990000",1769.009,1774.8626000000002,1781.09725,20.66282873167806,6.12728655178665,7.82660152126319,42.792295884076694,3.8436897978610083,1770.9637611998812,-4.696089520908799,-3.225640744514111,-1.4704487763946883,1781.2406734750443,1756.7773265249557,1767.9633218330684,1757.3640538070151,614]
["2021-03-17T09:49:00.000000000","1753.99000000",1758.13,1750.43,1757.26,"1660.89589000",1768.0544999999997,1774.3882,1780.9741000000001,30.18271645989255,12.305900133444775,8.851253347373214,44.822310889120835,4.119140526585225,1770.9411204672206,-4.91387195818379,-3.563286987248047,-1.3505849709357434,1780.813782856027,1755.2952171439724,1767.4453273289607,1756.8460593029074,614]
["2021-03-17T09:50:00.000000000","1757.27000000",1762.69,1756.21,1762.17,"802.41540000",1767.4170000000001,1774.0611999999999,1780.8805,40.546073250400966,27.394121436945074,15.275769374058848,44.83844955245613,4.287773346114854,1770.9184797345597,-4.636819771340242,-3.7779935440664865,-0.8588262272737559,1780.0135123744678,1754.8204876255325,1766.980208915074,1756.3809408890206,614]
["2021-03-17T09:51:00.000000000","1762.13000000",1762.13,1755.55,1757.16,"764.82496000",1766.491,1773.6238,1780.76545,34.86007482379422,36.444828579660175,25.381616716683354,44.94475560698908,4.454360964249515,1770.895839001899,-4.766572960892063,-3.9757094274316023,-0.7908635334604606,1779.2435682119378,1753.7384317880621,1766.5712336698334,1755.97196564378,614]
["2021-03-17T09:52:00.000000000","1757.15000000",1760.11,1754.54,1759.84,"981.75906000",1765.6770000000001,1773.2202,1780.65525,39.72915542058344,40.16133679055032,34.66676226905187,45.1850362820944,4.534049466803117,1770.8731982692384,-4.600122349163257,-4.100592011777933,-0.49953033738532415,1777.9359250752314,1753.418074924769,1766.2203059401536,1755.6210379141003,614]
["2021-03-17T09:53:00.000000000","1760.21000000",1760.49,1756.55,1759.32,"898.22503000",1765.027,1772.8380000000002,1780.5457000000001,39.11816913627276,36.055891673869034,37.55401901469319,45.25199375517547,4.491617362031469,1770.8505575365775,-4.458770760496236,-4.172227761521594,-0.2865429989746424,1777.1862616552216,1752.8677383447784,1765.9279785393715,1755.3287105133181,614]
["2021-03-17T09:54:00.000000000","1759.33000000",1761.9,1759.33,1760.18,"973.93194000",1764.3740000000003,1772.4912,1780.4216999999999,40.7413018307996,41.08715139500719,39.10145995314219,44.73355903057112,4.355073264743519,1770.8279168039169,-4.2286090228171815,-4.183504013780712,-0.045105009036469745,1776.0936423153673,1752.6543576846332,1765.6935235927322,1755.0942555666788,614]
["2021-03-17T09:55:00.000000000","1760.19000000",1760.94,1757.48,1759.78,"813.95179000",1763.7735,1772.114,1780.2976500000002,40.20441068036514,42.177969949604595,39.773671006160285,44.574913904033274,4.291139460118984,1770.8052760712562,-4.032002430358261,-4.153203697096222,0.12120126673796072,1775.137001705027,1752.409998294973,1765.5150510236253,1754.915782997572,614]
["2021-03-17T09:56:00.000000000","1759.95000000",1761.0,1759.01,1759.45,"642.17923000",1763.196,1771.6882,1780.1832000000002,39.73913708390802,44.42024391472506,42.56178841977896,44.4017567563891,4.126772355824771,1770.7826353385954,-3.8583419669748764,-4.094231351071953,0.23588938409707616,1774.200054525499,1752.191945474501,1765.3896605965415,1754.7903925704882,614]
["2021-03-17T09:57:00.000000000","1759.45000000",1759.7,1756.35,1756.37,"418.16332000",1762.6209999999999,1771.2066,1780.0617000000002,35.598323216742,39.93222070756545,42.17681152396505,44.6876812072629,4.071288616123011,1770.7599946059347,-3.9240114960391566,-4.060187380065393,0.13617588402623682,1773.788645947117,1751.4533540528828,1765.3136135063633,1754.71434548031,614]
["2021-03-17T09:58:00.000000000","1756.37000000",1758.49,1756.01,1757.77,"586.95143000",1762.1564999999998,1770.6960000000001,1779.9576499999998,38.72383305271899,41.851340188732784,42.06793493700778,45.00722152933551,3.957625143542798,1770.7373538732738,-3.81906299036541,-4.011962502125397,0.19289951175998699,1773.3197777892588,1750.993222210741,1765.2825114117384,1754.683243385685,614]
["2021-03-17T09:59:00.000000000","1757.78000000",1760.78,1756.44,1757.31,"781.93632000",1761.4385000000002,1770.1642000000002,1779.8525999999997,38.070067814314896,43.91738633438084,41.9003157435597,44.27970300173823,3.9849376332897353,1770.7147131406132,-3.730011448993082,-3.955572291498934,0.22556084250585196,1771.886133751246,1750.9908662487544,1765.2914739580783,1754.692205932025,614]
["2021-03-17T10:00:00.000000000","1757.31000000",1757.41,1755.19,1756.22,"498.58952000",1760.625,1769.6202000000003,1779.7367000000002,36.49767158282026,48.412361744281874,44.72702942246517,43.85316766631321,3.8588706594833275,1770.6920724079525,-3.7046860368182024,-3.905395040562788,0.20070900374458578,1769.980497848868,1751.269502151132,1765.3353094810059,1754.7360414549526,614]
["2021-03-17T10:01:00.000000000","1756.22000000",1762.0,1756.22,1761.18,"685.74807000",1760.1594999999998,1769.1882,1779.65645,47.18717651901298,61.075093506230644,51.13494719496447,41.732315072942704,3.996094183805945,1770.6694316752917,-3.246956029709054,-3.7737072383920416,0.5267512086829877,1768.3605084136145,1751.958491586385,1765.4086769772111,1754.8094089511578,614]
["2021-03-17T10:02:00.000000000","1761.02000000",1763.0,1760.19,1761.66,"411.47248000",1759.7224999999999,1768.775,1779.5757999999998,48.097715742242386,73.74056487650766,61.07600670900674,39.44207219346015,3.9113731706769452,1770.646790942631,-2.8130427075611806,-3.5815743322258697,0.7685316246646892,1766.5025733771972,1752.9424266228025,1765.5062399532226,1754.9069719271693,614]
["2021-03-17T10:03:00.000000000","1761.65000000",1764.1,1761.01,1763.9,"297.58568000",1759.4365000000003,1768.4172,1779.50175,52.23627278814037,91.64372371262569,75.48646069845466,36.96652089091733,3.852703658485729,1770.6241502099704,-2.2623352020884795,-3.3177265061983916,1.055391304109912,1764.8716091065578,1754.0013908934427,1765.6228140069118,1755.0235459808584,614]
["2021-03-17T10:04:00.000000000","1763.91000000",1763.91,1758.29,1758.9,"390.53353000",1759.1434999999997,1767.9376000000002,1779.40235,43.8342683696106,77.61811401479605,81.00080086797647,35.388912813553134,3.978939111451042,1770.6015094773095,-2.2039480088878918,-3.094970806736292,0.8910227978484002,1764.0001090021933,1754.286890997806,1765.7535098201806,1755.1542417941273,614]
["2021-03-17T10:05:00.000000000","1758.87000000",1759.35,1758.0,1758.89,"243.05010000",1759.02,1767.5028,1779.29845,43.81908777664922,63.00557880055959,77.42247217599379,33.997119784645484,3.7911577463473893,1770.5788687446488,-2.133884561122386,-2.902753557613511,0.7688689964911251,1763.7693073179346,1754.2706926820654,1765.8938717711226,1755.2946037450693,614]
["2021-03-17T10:06:00.000000000","1758.90000000",1759.82,1758.23,1758.41,"257.64801000",1758.852,1767.1124000000002,1779.1830000000002,43.04843584682519,42.41598536112855,61.01322605882808,32.5345183354703,3.6339321930368556,1770.556228011988,-2.092964372005781,-2.740795720491965,0.647831348486184,1763.4351150978555,1754.2688849021447,1766.0400099683015,1755.4407419422482,614]
["2021-03-17T10:07:00.000000000","1758.33000000",1759.54,1758.0,1759.08,"178.44757000",1758.9235,1766.7586,1779.0664500000003,44.51528859302119,41.76669061606362,49.06275159258393,31.242604689193733,3.4843656078199343,1770.5335872793273,-1.983605655495694,-2.589357707492711,0.6057520519970172,1763.4738770173678,1754.3731229826324,1766.1887206932702,1755.5894526672168,614]
["2021-03-17T10:08:00.000000000","1759.08000000",1765.38,1759.08,1764.75,"688.10099000",1759.48,1766.5952,1778.9831,55.06338629164872,57.871815967988404,47.35149731506019,29.832069602621132,3.6854823501185234,1770.5109465466667,-1.4230128644348952,-2.3560887388811484,0.9330758744462533,1764.0221756901492,1754.9378243098508,1766.3375876165978,1755.7383195905445,614]
["2021-03-17T10:09:00.000000000","1764.82000000",1766.93,1762.21,1762.76,"489.74984000",1759.7550000000003,1766.3188,1778.89025,51.372059538432396,67.31889576335466,55.65246744913557,28.90695743366505,3.7593764679672024,1770.4883058140058,-1.1263317561742952,-2.110137342339778,0.9838055861654826,1764.3912549541826,1755.118745045818,1766.4850543251716,1755.8857862991183,614]
["2021-03-17T10:10:00.000000000","1762.79000000",1763.99,1762.78,1763.46,"194.56602000",1759.8195,1766.0859999999998,1778.8004499999997,52.57638502474547,76.24693570596982,67.14588247910432,28.04792470534869,3.5787067202552603,1770.4656650813452,-0.8252131470678705,-1.8531525032853964,1.0279393562175259,1764.6212891457435,1755.0177108542566,1766.6304581641448,1756.0311901380915,614]
["2021-03-17T10:11:00.000000000","1763.46000000",1764.01,1762.06,1762.28,"205.73364000",1760.0755000000001,1765.8187999999998,1778.7004000000002,50.314254332427566,65.10505394662071,69.55696180531507,26.98526383189093,3.4623705259513162,1770.4430243486845,-0.6740209245820097,-1.6173261875447191,0.9433052629627094,1764.8285262991253,1755.322473700875,1766.774016479243,1756.1747484531897,614]
["2021-03-17T10:12:00.000000000","1762.34000000",1763.83,1762.12,1763.4,"214.41502000",1760.2535,1765.5538000000001,1778.6013,52.407342970936654,66.92220329358297,69.42473098205784,25.998507306537295,3.3372012026690823,1770.4203836160236,-0.45853960013187134,-1.3855688700621496,0.9270292699302782,1765.2197753649164,1755.2872246350837,1766.9167591330215,1756.3174911069682,614]
["2021-03-17T10:13:00.000000000","1763.40000000",1763.4,1760.66,1760.92,"413.60447000",1760.3335,1765.2666,1778.49335,47.623314374231015,59.71039182282782,63.91254968767718,24.52074329928101,3.2945439739070057,1770.397742883363,-0.48232443596043595,-1.204919983241807,0.722595547281371,1765.2885833494677,1755.3784166505322,1767.060405484716,1756.4611374586627,614]
["2021-03-17T10:14:00.000000000","1761.01000000",1763.5,1760.8,1763.27,"283.91012000",1760.4879999999998,1765.0184,1778.39375,52.0866451264077,61.52189439091925,62.71816316911003,23.183010554934945,3.252076547199366,1770.375102150702,-0.30799831661261123,-1.0255356499159678,0.7175373333033566,1765.6043721522353,1755.3716278477643,1767.2071894279666,1756.6079214019132,614]
["2021-03-17T10:15:00.000000000","1763.22000000",1763.5,1762.16,1762.72,"265.83100000",1760.6349999999998,1764.7714,1778.27655,50.991434130688816,55.829789795456804,59.02069200306797,21.940830149470745,3.115499650970834,1770.3524614180415,-0.21178271522489922,-0.8627850629777541,0.6510023477528549,1765.8298955716325,1755.440104428367,1767.359641914135,1756.7603738880816,614]
["2021-03-17T10:16:00.000000000","1762.72000000",1763.72,1762.21,1762.75,"294.69095000",1760.8,1764.4898,1778.1731,51.0518916844491,57.291121002338606,58.214268396238225,20.873771438917213,3.0008211044729163,1770.3298206853808,-0.1315934809160808,-0.7165467465654195,0.5849532656493387,1766.04326615767,1755.55673384233,1767.5203458528097,1756.9210778267563,614]
["2021-03-17T10:17:00.000000000","1762.75000000",1762.99,1760.03,1760.66,"403.85659000",1761.0145,1764.1891999999998,1778.0606500000001,46.72717358485583,45.278088839119164,52.799666545638196,19.803618416312148,2.997905311296282,1770.30717995272,-0.23399116365476402,-0.6200356299832884,0.3860444663285244,1765.8504837675664,1756.1785162324336,1767.6916825497283,1757.092414523675,614]
["2021-03-17T10:18:00.000000000","1760.85000000",1761.91,1760.0,1760.2,"429.70044000",1761.136,1763.8440000000003,1777.9475,45.807406429803734,35.87159387831303,46.14693457325694,18.82188769541227,2.920197789060839,1770.2845392200593,-0.3482458590922306,-0.5656776758050769,0.21743181671284628,1765.7571487749437,1756.5148512250562,1767.8755911916626,1757.2763231656093,614]
["2021-03-17T10:19:00.000000000","1760.31000000",1760.96,1759.36,1760.01,"319.15647000",1761.271,1763.5172,1777.8251,45.409813588598084,25.643896976484026,35.597859897972086,18.174275233727023,2.8258979469850747,1770.2618984873984,-0.44894972749375484,-0.5423320861428125,0.09338235864905764,1765.5847032814233,1756.9572967185766,1768.0733628203811,1757.4740947943278,614]
["2021-03-17T10:20:00.000000000","1760.02000000",1760.68,1758.02,1759.07,"466.77907000",1761.4135,1763.2002,1777.7025,43.40267091280065,19.708846584546237,27.07477914644777,18.09816361068857,2.8140480936290038,1770.2392577547378,-0.5977182884637386,-0.5534093266069977,-0.044308961856740936,1765.2073332857628,1757.6196667142374,1768.2854875818148,1757.6862195557615,614]
["2021-03-17T10:21:00.000000000","1759.27000000",1761.75,1758.08,1761.74,"434.34500000",1761.4415000000001,1762.9214,1777.58875,50.14356957202559,25.413774424598984,23.58883932854309,17.479742451403308,2.8751875155126516,1770.2166170220771,-0.494471795907657,-0.5416218204671296,0.04715002455947259,1765.236292616226,1757.6467073837744,1768.511568998838,1757.9123009727846,614]
["2021-03-17T10:22:00.000000000","1761.74000000",1762.8,1760.0,1760.5,"393.30498000",1761.3835,1762.609,1777.4811500000003,47.32451709927115,27.188939706047776,24.10385357173101,16.399555032994357,2.869816978690316,1770.1939762894162,-0.506863041957331,-0.5346700647651699,0.027807022807838866,1765.1985663166138,1757.568433683386,1768.7503121732616,1758.1510441472083,614]
["2021-03-17T10:23:00.000000000","1760.75000000",1761.57,1758.42,1761.15,"464.07183000",1761.2459999999999,1762.3856,1777.3761499999998,48.944848458824794,40.61283083727954,31.071848322642108,16.058585267576483,2.889830051640998,1770.1713355567556,-0.45894321431023855,-0.5195246946741836,0.06058148036394506,1764.8824070179453,1757.6095929820544,1768.9995850491423,1758.400317023089,614]
["2021-03-17T10:24:00.000000000","1760.89000000",1764.59,1760.89,1763.06,"542.94904000",1761.4540000000002,1762.182,1777.27405,53.473799192331434,52.266659842706794,40.02281012867804,15.384418121415443,2.947699333666628,1770.148694824095,-0.2638043953354554,-0.468380634806438,0.20457623947098258,1765.0047430208567,1757.9032569791436,1769.2565442084824,1758.657276182429,614]
["2021-03-17T10:25:00.000000000","1763.24000000",1766.03,1763.24,1766.03,"277.71954000",1761.8109999999997,1762.0668000000003,1777.1864,59.49127516184709,76.32202834251977,56.400506340835385,15.274904222612356,2.949292238404728,1770.126054091434,0.12901153856637393,-0.3489022001318756,0.47791373869824955,1765.6802526410347,1757.9417473589647,1769.5178101702024,1758.9185421441491,614]
["2021-03-17T10:26:00.000000000","1766.03000000",1769.37,1766.03,1769.03,"515.18491000",1762.342,1762.0274000000002,1777.1236,64.4875558251781,91.23891135115593,73.27586651212751,16.170542722233414,2.9771999356615275,1770.1034133587734,0.6746193324938758,-0.14419789360672533,0.8188172261006011,1767.0273712766602,1757.65662872334,1769.7796727062757,1759.1804046802224,614]
["2021-03-17T10:27:00.000000000","1769.03000000",1769.03,1766.45,1767.83,"341.84467000",1762.7794999999999,1762.0266000000001,1777.0478,61.23416150396872,94.47870778267286,87.34654915878286,17.00220704331011,2.948828511685699,1770.0807726261125,0.9986753609844072,0.0843767573115012,0.914298603672906,1767.7877510919627,1757.771248908037,1770.0383048453114,1759.439036819258,614]
["2021-03-17T10:28:00.000000000","1767.88000000",1767.88,1765.29,1766.75,"359.94081000",1762.8794999999998,1762.0204,1776.97155,58.37953927386177,86.78414096916356,90.8339200343308,17.214987972638312,2.9231979037081595,1770.058131893452,1.1550306498475038,0.2985075358187017,0.8565231140288021,1768.1158134933028,1757.6431865066968,1770.2899651675311,1759.6906971414778,614]
["2021-03-17T10:29:00.000000000","1766.74000000",1767.75,1766.39,1766.82,"299.12141000",1763.0824999999998,1761.9234,1776.8969,58.51453183330435,80.29368575624123,87.18551150269256,17.412570264157356,2.811540910586141,1770.0354911607913,1.269952535425773,0.492796535740116,0.777155999685657,1768.5922000825944,1757.572799917405,1770.531171440136,1759.9319034140826,614]
["2021-03-17T10:30:00.000000000","1766.82000000",1767.53,1765.16,1765.52,"444.01138000",1763.1855,1761.7839999999999,1776.8164500000003,54.950014312796085,73.50954478707833,80.19579050416105,16.995445966442222,2.7800022741156947,1770.0128504281304,1.2418149524976343,0.6426002190916197,0.5992147334060146,1768.7956817261247,1757.5753182738754,1770.7588339550725,1760.1595659290192,614]
["2021-03-17T10:31:00.000000000","1765.52000000",1767.42,1765.11,1766.2,"350.07396000",1763.3815,1761.6982,1776.7380000000003,56.444628116810264,71.89427312775393,75.23250122369119,16.583741219376915,2.746430683107443,1769.9902096954697,1.2598631145626769,0.7660527981858312,0.4938103163768457,1769.1237931830533,1757.6392068169466,1770.9703432087763,1760.371075182723,614]
["2021-03-17T10:32:00.000000000","1766.26000000",1766.26,1764.72,1764.94,"462.88492000",1763.4585,1761.589,1776.6431,52.93982861481044,66.37298091042679,70.59226627508637,16.00243279099642,2.6602570628854805,1769.967568962809,1.1591331775530307,0.844668874059271,0.31446430349375964,1769.2408810839602,1757.6761189160397,1771.163612802838,1760.5643447767848,614]
["2021-03-17T10:33:00.000000000","1764.95000000",1766.57,1764.7,1766.44,"320.52777000",1763.7345,1761.5254,1776.5609,56.40986607413409,69.07488986784257,69.11404796867446,15.599923330489531,2.6038101298222243,1769.9449282301482,1.186662335992196,0.9130675664458561,0.2735947695463399,1769.5328013892122,1757.9361986107879,1771.337083716433,1760.7378156903796,614]
["2021-03-17T10:34:00.000000000","1766.36000000",1766.36,1765.07,1765.79,"172.45576000",1763.8605000000002,1761.546,1776.4876000000002,54.533361161243704,67.81490253612965,67.75425777146636,15.226164545733134,2.515680834834931,1769.9222874974876,1.1428556956127522,0.9590251922792353,0.18383050333351691,1769.7221259689732,1757.9988740310273,1771.489699702683,1760.8904316766298,614]
["2021-03-17T10:35:00.000000000","1765.80000000",1767.99,1765.8,1767.86,"589.83647000",1764.1174999999998,1761.6760000000002,1776.40795,59.18932970226068,76.22853009163114,71.03944083186781,15.605654769451956,2.4931322037752963,1769.8996467648267,1.260638462317047,1.0193478462867978,0.24129061603024926,1770.2030168227632,1758.0319831772365,1771.6208651199217,1761.0215970938684,614]
["2021-03-17T10:36:00.000000000","1767.63000000",1768.37,1766.46,1766.7,"290.99654000",1764.315,1761.7746,1776.3186,55.744322336021774,76.70566886820862,73.58303383198982,16.11526811554894,2.451479903505622,1769.877006032166,1.2460165449222131,1.0646815860138807,0.1813349589083324,1770.4662063857534,1758.1637936142467,1771.7303960246918,1761.1311279986385,614]
["2021-03-17T10:37:00.000000000","1766.69000000",1767.6,1766.28,1766.67,"231.70708000",1764.6154999999999,1761.955,1776.2358,55.65410460882761,76.66228712558588,76.53216202847523,16.466315529529016,2.370659910398073,1769.8543652995054,1.217967845596604,1.0953388379304254,0.12262900766617868,1770.6082905853725,1758.6227094146273,1771.8184731685967,1761.2192051425434,614]
["2021-03-17T10:38:00.000000000","1766.68000000",1767.74,1766.28,1766.58,"137.00381000",1764.9345,1762.2142,1776.1582,55.364617331092546,66.08764982766981,73.15186860715478,16.857364442185006,2.30561277394107,1769.8317245668445,1.174932906289314,1.1112576516022032,0.06367525468711066,1770.6247564968662,1759.244243503134,1771.885602252985,1761.2863342269318,614]
["2021-03-17T10:39:00.000000000","1766.57000000",1768.37,1766.41,1768.37,"244.76730000",1765.3524999999997,1762.4364,1776.09185,59.83898962877876,67.0777449651933,69.942560639483,17.515706820190115,2.28092614723098,1769.8090838341839,1.2706185475010443,1.1431298307819715,0.1274887167190728,1770.7553247241717,1759.9496752758278,1771.932583129034,1761.3333151029806,614]
["2021-03-17T10:40:00.000000000","1768.44000000",1769.46,1767.64,1768.15,"333.29015000",1765.8065,1762.556,1776.0158500000002,59.05543895180741,68.5172830445759,67.22755927914635,18.601196370314337,2.248002851000191,1769.7864431015232,1.3135560892196736,1.177215082469512,0.1363410067501616,1770.5008893106683,1761.1121106893315,1771.960486298823,1761.3612182727697,614]
["2021-03-17T10:41:00.000000000","1768.16000000",1768.84,1767.53,1768.12,"260.93754000",1766.1255,1762.7751999999998,1775.94485,58.942096741820066,74.30481828705696,69.9666154322754,19.51753221047053,2.181002647357316,1769.7638023688623,1.3298341508027534,1.2077388961361604,0.12209525466659299,1770.5292959762137,1761.7217040237865,1771.970632650183,1761.3713646241297,614]
["2021-03-17T10:42:00.000000000","1768.12000000",1768.7,1767.53,1768.19,"106.60013000",1766.5100000000002,1762.9422,1775.8745500000002,59.139157685501516,72.54901960784258,71.79037364649183,20.36841549061557,2.1087881725460846,1769.7411616362017,1.3330168583017894,1.2327944885692863,0.10022236973250309,1770.160375323184,1762.8596246768163,1771.9645711913536,1761.3653031653002,614]
["2021-03-17T10:43:00.000000000","1768.19000000",1768.89,1767.02,1767.1,"158.95018000",1766.8075000000001,1763.0978,1775.80375,54.733881137237645,65.19607843137071,70.6833054420901,20.694743286659847,2.091731874507087,1769.7185209035408,1.2333677902934141,1.232909148914112,0.00045864137930218263,1769.5084100318425,1764.1065899681578,1771.944049719842,1761.3447816937887,614]
["2021-03-17T10:44:00.000000000","1767.17000000",1767.85,1766.96,1767.57,"119.84484000",1767.0330000000001,1763.2456,1775.72505,56.24729933315866,61.34453781512451,66.36321195144596,20.94225299179024,2.0058938834708573,1769.6958801708802,1.1787325627622067,1.222073831683731,-0.043341268921524234,1769.1303898064273,1764.935610193573,1771.9109746875472,1761.3117066614939,614]
["2021-03-17T10:45:00.000000000","1767.42000000",1767.82,1765.0,1767.58,"629.82323000",1767.1105000000002,1763.4016000000001,1775.6416,56.28079162036608,57.072829131650224,61.204481792715164,19.579864521773583,2.064044320365791,1769.6732394382195,1.1232920561462834,1.2023174765762414,-0.07902542042995808,1769.1680857212045,1765.052914278796,1771.8673586390453,1761.268090612992,614]
["2021-03-17T10:46:00.000000000","1767.63000000",1768.08,1765.37,1766.14,"434.02762000",1766.966,1763.5353999999998,1775.5616999999997,50.3086539019161,50.350140056021296,56.25583566759869,18.490069453594344,2.1101840117682373,1769.6505987055587,0.9521829178445387,1.1522905648299009,-0.2001076469853622,1768.8637924017407,1765.068207598259,1771.815256022349,1761.2159879962958,614]
["2021-03-17T10:47:00.000000000","1766.16000000",1767.03,1765.04,1765.11,"174.42300000",1766.8300000000004,1763.7102,1775.4794,46.50720406591442,31.074223411336487,46.16573086633602,17.23183467241353,2.1015994394990782,1769.627957972898,0.7251067221056928,1.0668537962850593,-0.34174707417936645,1768.8467498605698,1764.813250139431,1771.7566904147052,1761.1574223886519,614]
["2021-03-17T10:48:00.000000000","1765.30000000",1765.9,1763.78,1765.17,"359.12702000",1766.7510000000002,1763.8581999999997,1775.39225,46.75957931133029,19.06343317975218,33.495932215703334,16.800564733376923,2.1029137652491525,1769.6053172402371,0.5437210220582074,0.962227241439689,-0.4185062193814816,1768.8939316368255,1764.6080683631749,1771.69357786696,1761.0943098409066,614]
["2021-03-17T10:49:00.000000000","1765.15000000",1766.68,1765.15,1766.0,"198.96363000",1766.7100000000003,1764.032,1775.30965,50.25584959899482,22.007568580390924,24.04840839049321,15.813398000738202,2.0619913534456393,1769.5826765075765,0.4616242938493542,0.8621066519216221,-0.40048235807226784,1768.8773209268838,1764.5426790731167,1771.627651895812,1761.0283838697587,614]
["2021-03-17T10:50:00.000000000","1766.16000000",1766.28,1765.25,1765.77,"131.21670000",1766.7224999999999,1764.223,1775.2312000000002,49.289896905603435,32.86384976525865,24.644950508467264,14.896743177573674,1.9882776853423774,1769.5600357749158,0.37369524133396226,0.7644243698040901,-0.39072912847012786,1768.8649647021846,1764.5800352978151,1771.5603955719457,1760.9611275458924,614]
["2021-03-17T10:51:00.000000000","1765.78000000",1766.08,1764.57,1765.55,"180.07224000",1766.69,1764.3104,1775.1474000000003,48.33294086619343,35.09389671361473,29.988438353088117,14.527176016479038,1.9541149935322069,1769.537395042255,0.2829964652457875,0.6681387888924296,-0.38514232364664214,1768.8823229689324,1764.4976770310677,1771.492985266902,1760.8937172408487,614]
["2021-03-17T10:52:00.000000000","1765.55000000",1767.46,1765.55,1766.52,"445.24971000",1766.7689999999998,1764.4076,1775.0728499999998,52.6939270598244,38.14553990610286,35.36776212832543,13.828460389823611,1.9509639225656263,1769.5147543095943,0.2860900570258309,0.5917290425191098,-0.30563898549327895,1768.81218281123,1764.7258171887695,1771.4262491727195,1760.8269811466662,614]
["2021-03-17T10:53:00.000000000","1766.50000000",1767.03,1765.78,1766.44,"256.74098000",1766.7689999999998,1764.4584,1774.99455,52.301832505102205,42.07746478873235,38.43896713614999,13.179653022215001,1.900895070953796,1769.4921135769337,0.2788717593373349,0.5291575858827549,-0.25028582654542,1768.81218281123,1764.7258171887695,1771.360642013196,1760.7613739871426,614]
["2021-03-17T10:54:00.000000000","1766.44000000",1766.58,1765.26,1765.36,"147.73952000",1766.7475,1764.5875999999998,1774.9134000000004,47.19613446046623,41.99672923385004,40.73991130956177,12.306951147190297,1.8594025658856632,1769.4694728442728,0.1838845259990194,0.4601029739060078,-0.2762184479069884,1768.8398945612878,1764.655105438712,1771.2962357512047,1760.6969677251514,614]
["2021-03-17T10:55:00.000000000","1765.35000000",1766.22,1765.0,1766.22,"335.00618000",1766.6655000000003,1764.7341999999999,1774.8514499999999,51.275087177314205,41.83342061501382,41.96920487919875,11.698209971204983,1.8137309540366893,1769.4468321116121,0.17597276738933942,0.4032769326026741,-0.22730416521333469,1768.70494575807,1764.6260542419307,1771.2327248374513,1760.633456811398,614]
["2021-03-17T10:56:00.000000000","1766.33000000",1767.88,1766.33,1766.75,"211.34416000",1766.6680000000001,1764.9009999999998,1774.7807999999998,53.65128583611243,45.59686888453905,43.14233957780098,11.807009278205172,1.802750171605503,1769.4241913789513,0.21004791073073648,0.36463112822828664,-0.15458321749755016,1768.7077313548868,1764.6282686451134,1771.1694438192405,1760.5701757931872,614]
["2021-03-17T10:57:00.000000000","1766.76000000",1767.0,1765.32,1765.56,"373.51162000",1766.6125,1765.0306,1774.70415,47.992062126805116,49.08873010816264,45.50633986923852,11.123928992789187,1.7939823022051145,1769.4015506462906,0.139422477044036,0.31958939799143654,-0.18016692094740056,1768.7086190329055,1764.5163809670944,1771.105394989108,1760.5061269630546,614]
["2021-03-17T10:58:00.000000000","1765.57000000",1766.34,1764.07,1764.78,"224.16642000",1766.5224999999998,1765.0312000000004,1774.6155500000002,44.666315345879674,40.92416450492242,45.20325449920805,11.004837070153261,1.8279835663333193,1769.37890991363,0.020278077693546948,0.2597271339318586,-0.23944905623831164,1768.7658713469039,1764.2791286530958,1771.0392841381843,1760.440016112131,614]
["2021-03-17T10:59:00.000000000","1764.78000000",1767.73,1763.8,1767.73,"477.36730000",1766.4905000000003,1765.1306,1774.5385500000002,56.8463691569574,52.170542635659615,47.394479082914906,10.485614741286621,1.9781275973095152,1769.356269180969,0.16202787218867343,0.24018728158322156,-0.07815940939454813,1768.6440038890403,1764.3369961109604,1770.9695632250825,1760.3702951990292,614]
["2021-03-17T11:00:00.000000000","1767.74000000",1767.81,1763.69,1763.69,"411.95722000",1766.2675,1765.1352000000002,1774.4398,42.914540718848684,38.372093023256575,43.822266721279554,9.928143251144617,2.1311184832159706,1769.3336284483084,-0.051040270268913446,0.18194177121279456,-0.232982041481708,1768.6034013249948,1763.931598675005,1770.894479652131,1760.2952116260776,614]
["2021-03-17T11:01:00.000000000","1763.69000000",1763.95,1761.23,1763.32,"424.89525000",1766.0274999999997,1765.156,1774.34025,41.90169790640921,41.09634551495029,43.87966039128884,10.470172020843162,2.173181448700546,1769.3109877156478,-0.24690801412839392,0.09617181414455687,-0.3430798282729508,1768.5329410789548,1763.5220589210446,1770.8121326117282,1760.2128645856749,614]
["2021-03-17T11:02:00.000000000","1763.32000000",1766.43,1762.84,1766.43,"388.60609000",1765.9394999999997,1765.2166,1774.2598,52.12885147130749,36.54135338345797,38.66993064055496,9.948260141317098,2.274382773793375,1769.288346982987,-0.14946071357212531,0.047045308601220436,-0.19650602217334576,1768.2510750042159,1763.6279249957836,1770.7205374049709,1760.1212693789175,614]
["2021-03-17T11:03:00.000000000","1766.42000000",1766.85,1764.79,1766.4,"408.14833000",1765.9044999999999,1765.3262,1774.1777000000002,52.033698668939635,62.456140350876524,46.69794641642827,9.67871991816488,2.2590697185224156,1769.2657062503263,-0.0738030198197066,0.022875642917035033,-0.09667866273674164,1768.1653712922493,1763.6436287077504,1770.6176985822267,1760.0184305561734,614]
["2021-03-17T11:04:00.000000000","1766.34000000",1768.36,1765.98,1768.25,"277.12873000",1765.9384999999997,1765.4258,1774.10255,57.21959121822295,84.7990242084879,61.26550598094081,10.148618342415094,2.267707595770806,1769.2430655176654,0.1338923587024965,0.04507898607412733,0.08881337262836916,1768.3159799683942,1763.5610200316053,1770.5016921408032,1759.90242411475,614]
["2021-03-17T11:05:00.000000000","1768.24000000",1768.25,1766.34,1767.31,"495.92731000",1765.925,1765.5176,1774.0209000000002,54.023558068588734,87.158358729925,78.13784109642982,10.58495259350458,2.242157053215754,1769.2204247850048,0.22010506428273402,0.08008420171584868,0.14002086256688534,1768.26785722999,1763.5821427700098,1770.3707558730534,1759.7714878470001,614]
["2021-03-17T11:06:00.000000000","1767.31000000",1767.31,1764.25,1764.82,"317.12288000",1765.859,1765.559,1773.92455,46.59857692283253,78.0271154745213,83.32816613764474,9.889365146830867,2.300574406557482,1769.197784052344,0.08650983287975578,0.08136932794863011,0.005140504931125667,1768.2478315135475,1763.4701684864524,1770.223385431023,1759.6241174049696,614]
["2021-03-17T11:07:00.000000000","1764.82000000",1765.33,1762.75,1763.4,"189.35896000",1765.7734999999998,1765.6138,1773.8183999999999,42.97142606842941,55.35296867695238,73.51281429379956,9.966588135037414,2.3205333775176564,1769.1751433196832,-0.1324210160300936,0.03861125915288537,-0.17103227518297898,1768.3762698707565,1763.170730129243,1770.0584319952109,1759.4591639691575,614]
["2021-03-17T11:08:00.000000000","1763.41000000",1764.31,1762.68,1763.39,"284.69366000",1765.6844999999998,1765.6775999999998,1773.70765,42.94607403657202,37.02664796634036,56.80224403927136,10.070759744169214,2.2712095648378154,1769.1525025870226,-0.3032366837967402,-0.029758329437039738,-0.27347835435970047,1768.478439691568,1762.8905603084318,1769.8751959017764,1759.275927875723,614]
["2021-03-17T11:09:00.000000000","1763.40000000",1764.49,1761.24,1764.49,"385.24802000",1765.609,1765.7672,1773.59815,46.6730542287034,35.4838709677432,42.62116253701199,10.810330022290199,2.3411231673494,1769.129861854362,-0.34586164647657824,-0.09297899284494744,-0.2528826536316308,1768.446032957179,1762.7719670428207,1769.6735095089816,1759.0742414829283,614]
["2021-03-17T11:10:00.000000000","1764.50000000",1767.27,1764.17,1766.67,"295.12556000",1765.654,1765.9192,1773.50655,53.19809952617513,50.77138849930018,41.09396914446126,10.079428868366616,2.3953286553958653,1769.107221121701,-0.2014126953399682,-0.1146657333439516,-0.0867469619960166,1768.528128737569,1762.779871262431,1769.4538022481427,1758.8545342220893,614]
["2021-03-17T11:11:00.000000000","1766.57000000",1766.57,1764.23,1764.32,"262.14799000",1765.5925,1765.9708,1773.4005,46.581346689283706,55.119214586256,47.12482468443313,9.400734939723288,2.398519465724736,1769.0845803890404,-0.27340952626900616,-0.1464144919289625,-0.12699503434004367,1768.5249452254257,1762.6600547745743,1769.2171413921033,1758.61787336605,614]
["2021-03-17T11:12:00.000000000","1764.32000000",1767.31,1763.8,1767.15,"266.00974000",1765.6240000000003,1766.1038,1773.3148,54.00124757678453,67.55493221131503,57.815178432290416,9.133339315200768,2.477910932458683,1769.0619396563795,-0.10094653595683667,-0.13732090073453734,0.036374364777700674,1768.6086902687084,1762.639309731292,1768.9652436298124,1758.3659756037591,614]
["2021-03-17T11:13:00.000000000","1767.03000000",1767.12,1765.17,1766.31,"162.17815000",1765.6174999999998,1766.207,1773.22595,51.705523735701554,65.87190275829899,62.84868318529002,8.885043378144141,2.442345865854493,1769.039298923719,-0.031684118635894265,-0.11619354431480873,0.08450942567891447,1768.5956126573922,1762.6393873426075,1768.7004549333474,1758.101186907294,614]
["2021-03-17T11:14:00.000000000","1766.00000000",1767.39,1764.39,1766.79,"205.77787000",1765.6889999999999,1766.2816,1773.13485,52.93676803811318,77.4193548387107,70.2820632694416,8.289949650138322,2.482178304007743,1769.0166581910582,0.06123297890781032,-0.08070823967028493,0.14194121857809525,1768.7073432541908,1762.6706567458089,1768.4256991492825,1757.8264311232292,614]
["2021-03-17T11:15:00.000000000","1766.76000000",1766.8,1762.62,1762.84,"428.69716000",1765.5199999999998,1766.2178,1773.0225500000001,43.18066018613068,57.23350720435352,66.84158826712108,8.629611771485623,2.603451282292909,1768.9940174583974,-0.18176625212095132,-0.10091984216041822,-0.0808464099605331,1768.7700953832343,1762.2699046167652,1768.1443988112212,1757.5451307851679,614]
["2021-03-17T11:16:00.000000000","1762.83000000",1762.84,1760.0,1760.0,"535.59353000",1765.1824999999997,1766.0372,1772.9121000000002,37.78826132954083,33.48409158958021,56.04565121088149,9.981198511113622,2.620347619271981,1768.9713767257367,-0.5966315613075039,-0.20006218598983538,-0.39656937531766856,1769.1698543860718,1761.1951456139275,1767.8603743601607,1757.2611063341074,614]
["2021-03-17T11:17:00.000000000","1760.00000000",1762.52,1760.0,1760.91,"308.91534000",1764.95,1765.8988,1772.7998499999999,40.35836139375644,11.119025858824854,33.945541550919536,11.236243340768192,2.6131799321811235,1768.9487359930758,-0.842276671794707,-0.32850508315080973,-0.5137715886438973,1769.3437592105317,1760.5562407894683,1767.5777298039825,1756.9784617779292,614]
["2021-03-17T11:18:00.000000000","1760.91000000",1763.11,1760.0,1760.91,"392.71452000",1764.7565000000002,1765.782,1772.6828,40.35836139375645,7.3051568314733215,17.302758093292805,12.021251913699038,2.6486670798824647,1768.9260952604152,-1.0251350726402961,-0.4678310810487071,-0.557303991591589,1769.4908311037714,1760.022168896229,1767.3007334963304,1756.701465470277,614]
["2021-03-17T11:19:00.000000000","1761.18000000",1761.18,1757.77,1757.78,"377.67964000",1764.259,1765.6012,1772.5436499999998,34.648399796709626,7.3398068661233244,8.587996518807175,13.557139435763187,2.703048002748009,1768.9034545277545,-1.4064043602243146,-0.6555457368838287,-0.7508586233404859,1769.6802393417136,1758.8377606582865,1767.0337020186375,1756.4344339925842,614]
["2021-03-17T11:20:00.000000000","1757.78000000",1759.36,1756.47,1758.79,"294.34785000",1764.0140000000004,1765.4666,1772.3909999999998,37.71088193152775,10.793224793224852,8.479396163607175,15.380149309818938,2.7164017168374275,1768.8808137950937,-1.608522413343053,-0.8461410721756736,-0.7623813411673793,1769.935737582851,1758.0922624171496,1766.7808932038363,1756.181625177783,614]
["2021-03-17T11:21:00.000000000","1758.93000000",1762.16,1757.81,1761.33,"468.20119000",1763.9145,1765.3692,1772.24085,44.72600391663529,21.951621951621274,13.361551203656495,15.459892074195274,2.833087308491907,1768.858173062433,-1.545925190990829,-0.9860978959387047,-0.5598272950521243,1769.9454053217696,1757.8835946782306,1766.5464114878366,1755.9471434617833,614]
["2021-03-17T11:22:00.000000000","1761.10000000",1763.65,1760.55,1761.74,"322.17706000",1763.6800000000003,1765.3051999999998,1772.07845,45.78735355732211,38.00366300366219,23.582836582836112,14.825551207337062,2.852152500742495,1768.8355323297724,-1.446557849364126,-1.078189886623789,-0.3683679627403371,1769.665983628457,1757.6940163715435,1766.3341255491007,1755.7348575230474,614]
["2021-03-17T11:23:00.000000000","1761.95000000",1762.12,1759.45,1760.16,"319.14016000",1763.368,1765.1796,1771.9279000000001,42.40793018293704,42.18559218559171,34.0469590469584,14.659530614354194,2.8391416078323055,1768.8128915971115,-1.4782608398350021,-1.1582040772660316,-0.32005676256897053,1769.4046401251155,1757.3313598748844,1766.1475952279986,1755.5483272019453,614]
["2021-03-17T11:24:00.000000000","1760.10000000",1762.62,1759.37,1760.88,"356.17958000",1762.9995000000004,1765.0814,1771.8111500000002,44.421040460960555,40.8119658119659,40.33374033373995,14.26351393071035,2.8684886358442836,1768.7902508644509,-1.4288171903197053,-1.2123266998767663,-0.216490490442939,1768.6888847646442,1757.3101152353565,1765.99000261324,1755.3907345871867,614]
["2021-03-17T11:25:00.000000000","1761.13000000",1761.27,1759.4,1761.0,"247.39416000",1762.684,1764.9442000000001,1771.69125,44.767563816763186,38.553113553113626,40.51689051689042,13.895784153041067,2.7971680189982555,1768.76761013179,-1.3642238217214526,-1.2427061242457036,-0.12151769747574903,1768.0742185484603,1757.2937814515396,1765.8640814061991,1755.2648133801458,614]
["2021-03-17T11:26:00.000000000","1760.99000000",1761.54,1760.0,1760.5,"275.50748000",1762.468,1764.8202,1771.5617000000002,43.5492034671647,39.590964590964404,39.65201465201466,13.410130475162287,2.7073703033555203,1768.7449693991293,-1.3379558113185794,-1.2617560616602788,-0.07619974965830068,1767.844737300647,1757.0912626993531,1765.7720394506955,1755.1727714246422,614]
["2021-03-17T11:27:00.000000000","1760.56000000",1760.56,1758.58,1758.59,"321.90193000",1762.2275000000002,1764.6585999999998,1771.4332499999998,39.16438468407316,32.60073260073188,36.914936914936646,13.58854857124246,2.65541528168727,1768.7223286664687,-1.4544927739791547,-1.300303404124054,-0.15418936985510068,1767.841054577999,1756.6139454220013,1765.7154715826052,1755.116203556552,614]
["2021-03-17T11:28:00.000000000","1758.58000000",1758.99,1757.78,1757.82,"333.20812000",1761.949,1764.4834000000003,1771.3057000000001,37.52408360838835,23.129137722554148,31.773611638083484,14.08105544882165,2.5521713329953246,1768.6996879338078,-1.5906457473006412,-1.3583718727593714,-0.2322738745412698,1767.8495657356032,1756.048434264397,1765.6952633642427,1755.0959953381894,614]
["2021-03-17T11:29:00.000000000","1757.82000000",1759.09,1756.68,1758.88,"510.42135000",1761.6684999999998,1764.2936,1771.1915,41.176521092756744,22.01603695764324,25.915302426976435,14.961890667839091,2.5420162377813624,1768.6770472011472,-1.594632883124632,-1.4056240748324238,-0.18900880829220812,1767.592550219248,1755.7444497807514,1765.7114902520857,1755.1122222260324,614]
["2021-03-17T11:30:00.000000000","1758.89000000",1758.89,1756.97,1757.12,"318.94224000",1761.191,1764.073,1771.0701000000001,37.27950841196811,18.562372083365272,21.235848921187564,15.779809085498144,2.4975865065112703,1768.6544064684865,-1.7199831133784755,-1.4684958825416343,-0.2514872308368412,1766.9630980587808,1755.4189019412192,1765.7633206077926,1755.1640525817393,614]
["2021-03-17T11:31:00.000000000","1757.11000000",1758.24,1755.0,1755.91,"1007.09157000",1760.7705,1763.8288,1770.9371500000002,34.83834386012137,17.71287187166224,19.430426970890263,17.24418580837454,2.550616041760466,1768.6317657358256,-1.8951152525985435,-1.5538197565530163,-0.3412954960455272,1766.7895945332489,1754.7514054667513,1765.8489340026872,1755.2496659766339,614]
["2021-03-17T11:32:00.000000000","1756.00000000",1762.0,1756.0,1761.66,"543.34099000",1760.4959999999999,1763.6982,1770.83215,51.193979690314286,32.18912521937912,22.82145639146889,16.50054493093555,2.8034291816347126,1768.609125003165,-1.5520408288812177,-1.5534639710186569,0.001423142137439104,1765.7824672514057,1755.209532748594,1765.965467899588,1755.3661998735347,614]
["2021-03-17T11:33:00.000000000","1761.66000000",1763.01,1760.0,1760.7,"460.21485000",1760.2154999999998,1763.5701999999999,1770.721,48.98337009043871,51.13680154142609,33.67959954415583,15.36108724463502,2.8181842400893755,1768.5864842705041,-1.3421444475768567,-1.511200066330297,0.16905561875344022,1764.7849440581092,1755.6460559418904,1766.1090056461592,1755.5097376201059,614]
["2021-03-17T11:34:00.000000000","1760.70000000",1760.7,1757.01,1757.07,"379.46125000",1759.7295000000001,1763.3602,1770.59885,41.65825705578416,55.60693641618463,46.31095439232996,15.424955979263224,2.88045679436871,1768.5638435378435,-1.4519732719386411,-1.499354707451966,0.047381435513324854,1763.3721719589055,1756.0868280410948,1766.274616666732,1755.6753486406787,614]
["2021-03-17T11:35:00.000000000","1757.07000000",1759.79,1756.29,1759.13,"431.83488000",1759.5439999999999,1763.1912,1770.4817500000001,46.54376078986081,45.85741811175324,50.867052023121325,15.71961912672038,2.924709880485231,1768.5412028051828,-1.357144307869703,-1.4709126275355136,0.11376831966581058,1762.900822306914,1756.1871776930857,1766.4564559540217,1755.8571879279684,614]
["2021-03-17T11:36:00.000000000","1759.13000000",1761.11,1758.54,1760.39,"256.71075000",1759.5635000000002,1763.0762,1770.3736,49.33822383069308,46.32239565668192,49.26225006153994,15.377697690197486,2.899373460450567,1768.518562072522,-1.1668692584378277,-1.4101039537159765,0.24323469527814878,1762.9351896358055,1756.191810364195,1766.647924838414,1756.0486568123606,614]
["2021-03-17T11:37:00.000000000","1759.95000000",1760.91,1758.66,1760.34,"215.16111000",1759.5349999999999,1762.9808000000003,1770.27005,49.228247686775404,60.567739266187395,50.91585101154086,15.06019921342623,2.8529896418469556,1768.4959213398613,-1.0084843136303334,-1.329780025698848,0.3212957120685145,1762.8701191883042,1756.1998808116955,1766.841889126226,1756.2426211001728,614]
["2021-03-17T11:38:00.000000000","1759.94000000",1763.33,1758.55,1763.33,"428.39793000",1759.6559999999997,1762.9440000000002,1770.1863500000002,55.60160304760043,77.98585101955901,61.62532864747612,14.256603121335335,2.9906332388578853,1768.4732806072006,-0.634382327657022,-1.1907004860904826,0.5563181584334607,1763.3393050376249,1755.9726949623746,1767.0309447184025,1756.4316766923491,614]
["2021-03-17T11:39:00.000000000","1763.33000000",1765.46,1761.73,1764.0,"620.32061000",1759.9669999999999,1762.9040000000002,1770.1042000000002,56.90699537352362,84.23624389207522,74.26327805927389,14.279074729182955,3.0434451503680378,1768.4506398745398,-0.28060575941412935,-1.008681540755212,0.7280757813410828,1763.9981343316977,1755.935865668302,1767.2077154217013,1756.608447395648,614]
["2021-03-17T11:40:00.000000000","1764.00000000",1765.06,1763.49,1765.06,"264.39208000",1760.2805,1762.8898000000002,1770.0355500000003,58.96273415592313,94.07265774378546,85.43158421847323,14.299941222184318,2.9381990681988874,1768.4279991418791,0.08432580555586355,-0.790080071492997,0.8744058770488605,1764.837645927024,1755.7233540729762,1767.3651634491962,1756.7658954231429,614]
["2021-03-17T11:41:00.000000000","1764.77000000",1764.97,1763.65,1764.51,"126.48791000",1760.4395,1762.869,1769.9498500000002,57.431804888810376,91.04525175270821,89.78471779618964,14.319317251399868,2.8290419918989564,1768.4053584092183,0.3254052276197399,-0.5669830116704496,0.8923882392901895,1765.3409180601318,1755.538081939868,1767.4968905481858,1756.8976225221325,614]
["2021-03-17T11:42:00.000000000","1764.30000000",1765.34,1763.15,1764.96,"280.89874000",1760.6004999999998,1762.8378,1769.86815,58.38388513158032,94.10452517527045,93.07414489058806,14.077406038885064,2.783396135334733,1768.3827176765576,0.5464742309166013,-0.3442915631530395,0.8907657940696407,1765.8606272798463,1755.3403727201533,1767.5974070954196,1756.9981390693663,614]
["2021-03-17T11:43:00.000000000","1764.95000000",1764.95,1762.33,1763.92,"287.35047000",1760.7885,1762.7874000000002,1769.7792499999998,55.30523681055224,90.47163798597832,91.87380497131899,13.43192892172468,2.772439268525117,1768.360076943897,0.6304858519506524,-0.14933608013230112,0.7798219320829536,1766.2375890064473,1755.339410993553,1767.6623479793543,1757.063079953301,614]
["2021-03-17T11:44:00.000000000","1763.90000000",1764.8,1762.42,1764.1,"260.96730000",1760.9495,1762.7622000000001,1769.6756,55.740247491355596,89.16507329509216,91.24707881878032,12.832557312932895,2.744407892201886,1768.337436211236,0.7034808729663382,0.021227310487426737,0.6822535624789114,1766.5869124383605,1755.3120875616394,1767.6886175779641,1757.0893495519108,614]
["2021-03-17T11:45:00.000000000","1764.22000000",1766.73,1764.22,1765.76,"288.70142000",1761.1875,1762.7530000000002,1769.55845,59.641454961967014,87.74508668357122,89.12726598821389,13.134845768217073,2.7362358999017586,1768.3147954785754,0.8850754806230725,0.1939969445145559,0.6910785361085166,1767.2026072309793,1755.1723927690207,1767.6744513937142,1757.0751833676609,614]
["2021-03-17T11:46:00.000000000","1765.77000000",1767.9,1765.32,1765.66,"1398.65838000",1761.4454999999998,1762.7312000000002,1769.4244999999999,59.302346568048826,86.22143369327519,87.71053122397954,13.867854130600016,2.7250761927659295,1768.2921547459146,1.0092869198911103,0.3570549395898668,0.6522319803012435,1767.7559182904286,1755.135081709571,1767.6193885247478,1757.0201204986945,614]
["2021-03-17T11:47:00.000000000","1765.93000000",1766.0,1764.01,1764.58,"344.88278000",1761.7450000000001,1762.7115999999996,1769.2858,55.62393390053653,81.02339174245041,84.99663737309895,13.805444478807331,2.6725707504255065,1768.269514013254,1.008947883193514,0.4874335283105962,0.5215143548829178,1768.0534720812711,1755.436527918729,1767.5241566037462,1756.9248885776929,614]
["2021-03-17T11:48:00.000000000","1764.50000000",1765.25,1764.0,1764.89,"332.28372000",1762.0985,1762.7137999999998,1769.1633500000003,56.45879011701796,75.39477461958062,80.87986668510207,13.741902966750937,2.5709585539665416,1768.2468732805933,1.0219136193059057,0.5943295465096582,0.42758407279624755,1768.278633574622,1755.918366425378,1767.3904784970102,1756.791210470957,614]
["2021-03-17T11:49:00.000000000","1764.80000000",1765.0,1763.75,1763.95,"156.16250000",1762.352,1762.6382,1769.0481,53.19101609912462,67.75906049161843,74.72574228454982,13.53526542842946,2.4766043715403603,1768.2242325479324,0.9454404653276924,0.6645517302732651,0.28088873505442735,1768.3977310558914,1756.3062689441088,1767.2208172440016,1756.6215492179483,614]
["2021-03-17T11:50:00.000000000","1763.95000000",1764.87,1761.75,1761.75,"174.48264000",1762.5835,1762.5994,1768.9224,46.41930267297646,55.36593943456703,66.17325818192204,12.872091080189156,2.5225612021446127,1768.2015918152717,0.6992527752838669,0.6714919392753854,0.02776083600848145,1768.1453531983652,1757.0216468016347,1767.0180817439298,1756.4188137178764,614]
["2021-03-17T11:51:00.000000000","1762.05000000",1762.82,1760.03,1760.38,"359.70166000",1762.807,1762.5406,1768.7903,42.76789186126555,37.198645580999006,53.4412151690615,13.022463999553064,2.5416639734199946,1768.178951082611,0.3891142400611898,0.6150163994325463,-0.2259021593713565,1767.5817632402207,1758.0322367597794,1766.7853199277893,1756.186051901736,614]
["2021-03-17T11:52:00.000000000","1760.49000000",1760.7,1759.35,1760.44,"333.05436000",1762.7459999999999,1762.4207999999999,1768.66555,42.97943986474086,22.18177648518299,38.24878716691635,13.43857291748308,2.456545118175719,1768.1563103499502,0.14648018266370855,0.5213091560787788,-0.37482897341507027,1767.6081904528887,1757.883809547111,1766.5254280790284,1755.926160052975,614]
["2021-03-17T11:53:00.000000000","1760.43000000",1760.72,1758.68,1759.75,"255.53646000",1762.6985,1762.2878,1768.5493,41.09807432686772,14.641978866273226,24.674133644151752,14.092067077313764,2.4267918954488796,1768.1336696172896,-0.10032975042713588,0.39698137477759593,-0.4973111252047318,1767.6573154835771,1757.7396845164228,1766.2409042589647,1755.6416362329114,614]
["2021-03-17T11:54:00.000000000","1759.75000000",1761.58,1759.04,1760.57,"233.52663000",1762.8734999999997,1762.1342000000002,1768.44335,44.22284559274896,14.950886495583134,17.258213949013125,14.174531232397618,2.4348781886311,1768.1110288846287,-0.22714289173291036,0.2721565214754947,-0.49929941320840504,1767.2366927530375,1758.510307246962,1765.9336703726335,1755.3344023465802,614]
["2021-03-17T11:55:00.000000000","1760.58000000",1761.47,1759.34,1759.82,"201.46762000",1762.908,1761.9844,1768.34595,42.026772107543884,14.82284887924682,14.805238080367737,14.251105090689768,2.4131011751574576,1768.088388151968,-0.3837384538187507,0.1409775264166456,-0.5247159802353963,1767.1617870186647,1758.6542129813351,1765.6049814743756,1755.0057134483222,614]
["2021-03-17T11:56:00.000000000","1759.83000000",1761.17,1759.6,1759.75,"225.96372000",1762.8759999999997,1761.8829999999998,1768.23145,41.81804188452329,14.82284887924682,14.865528084692267,14.322209387675334,2.352879662646222,1768.0657474193074,-0.5076382423039831,0.011254372672519844,-0.518892614976503,1767.213872289517,1758.5381277104825,1765.255432940528,1754.6561649144746,614]
["2021-03-17T11:57:00.000000000","1759.75000000",1759.75,1755.01,1755.59,"437.44253000",1762.6385000000002,1761.7268,1768.0919000000001,31.731718839560777,9.489747779614914,13.04514851270286,16.11537445776773,2.523388258171493,1768.0431066866465,-0.9307775268175646,-0.17715200722549707,-0.7536255195920676,1767.9226660647796,1757.354333935221,1764.8850668589967,1754.2857988329433,614]
["2021-03-17T11:58:00.000000000","1755.45000000",1759.51,1755.38,1758.01,"818.26623000",1762.3725000000002,1761.6192,1767.9644499999997,40.69321065768719,13.126224626083607,12.47960709498179,17.78045630856781,2.638146239730663,1768.0204659539859,-1.0586413249200177,-0.3534498707644012,-0.7051914541556166,1768.014162432313,1756.7308375676873,1764.4935693123018,1753.8943012862485,614]
["2021-03-17T11:59:00.000000000","1758.00000000",1760.17,1756.77,1759.71,"396.91605000",1762.1580000000001,1761.5235999999998,1767.85375,46.05074579803782,21.41194724592684,14.675973217208464,18.874300063988233,2.6925643654641935,1767.9978252213252,-1.0111426901009963,-0.48498843463172026,-0.5261542554692761,1767.8617131765345,1756.4542868234657,1764.0805411506983,1753.481273124645,614]
["2021-03-17T12:00:00.000000000","1759.71000000",1762.28,1758.65,1762.28,"571.95864000",1762.0189999999998,1761.4358,1767.7374500000003,52.96785019802504,41.96242534706647,25.50019907302565,18.604509894345416,2.7595240536453143,1767.9751844886644,-0.7573914213385251,-0.5394690319730813,-0.21792238936544384,1767.5664062407734,1756.4715937592262,1763.6458173160238,1753.0465492899705,614]
["2021-03-17T12:01:00.000000000","1762.39000000",1762.93,1759.55,1762.62,"517.50184000",1761.9245000000003,1761.4017999999999,1767.6131500000001,53.81157824312858,58.97660886303464,40.78366048534266,18.00102194734472,2.803843764099228,1767.9525437560037,-0.5228296988454986,-0.5361411653475647,0.01331146650206616,1767.3622586375436,1756.486741362457,1763.1898045801013,1752.590536554048,614]
["2021-03-17T12:02:00.000000000","1762.83000000",1764.76,1761.75,1763.27,"492.81054000",1761.8400000000001,1761.3241999999998,1767.5086,55.45674062421484,74.38337844616824,58.440804218756455,16.896094374739786,2.818569209520711,1767.9299030233428,-0.281246244483782,-0.48516218117480825,0.20391593669102626,1767.1371577284597,1756.5428422715406,1762.7138052448531,1752.1145372187998,614]
["2021-03-17T12:03:00.000000000","1763.27000000",1763.73,1759.45,1759.91,"280.87982000",1761.6394999999998,1761.1961999999999,1767.38585,46.280156144666044,68.89827643259817,67.41942124726702,16.496128253140906,2.922957123126373,1767.9072622906822,-0.35680056092974155,-0.45948985712579493,0.10268929619605338,1766.9100577503882,1756.3689422496113,1762.2202951363715,1751.6210271103182,614]
["2021-03-17T12:04:00.000000000","1759.90000000",1760.14,1755.63,1756.01,"418.47279000",1761.235,1760.9805999999999,1767.2390000000003,38.34817853473476,47.544944434735264,63.6088664378339,17.3561267985969,3.0363173286173457,1767.8846215580215,-0.7230405460550173,-0.5121999949116394,-0.21084055114337796,1766.9140615422077,1755.555938457792,1761.7131279931596,1751.1138599671062,614]
["2021-03-17T12:05:00.000000000","1755.91000000",1756.02,1754.01,1755.61,"1052.21793000",1760.7274999999997,1760.836,1767.0896,37.63570813855198,24.94529051725166,47.129503794861705,18.570844762599247,2.9630089480018205,1767.8619808253607,-1.0336497589473765,-0.6164899477187868,-0.4171598112285897,1766.5114878112067,1754.9435121887927,1761.1976446635817,1750.5983766375284,614]
["2021-03-17T12:06:00.000000000","1755.88000000",1758.89,1754.78,1755.41,"420.23584000",1760.2150000000001,1760.7441999999999,1766.9273999999998,37.26292716481049,12.721129000198772,28.403787984061907,18.40696871331704,3.044936880287414,1767.8393400927,-1.281179486894871,-0.7494278555540037,-0.5317516313408672,1765.9763488004285,1754.4536511995718,1760.6806737000338,1750.0814056739805,614]
["2021-03-17T12:07:00.000000000","1755.28000000",1757.34,1751.92,1755.98,"1932.24953000",1759.7849999999999,1760.6456,1766.7692500000003,39.11390538281111,19.842304812963295,19.169574776804584,19.009622382375287,3.2145842459811593,1767.8166993600394,-1.4150426129292555,-0.8825508070290542,-0.5324918059002013,1765.4621418865659,1754.1078581134338,1760.1704191164888,1749.5711510904355,614]
["2021-03-17T12:08:00.000000000","1756.00000000",1756.23,1753.6,1755.2,"624.79239000",1759.3005,1760.5314,1766.6152499999998,37.48412579751217,23.396121616073994,18.653185143078698,19.56922936078652,3.1728282284110843,1767.7940586273785,-1.5660175109567263,-1.0192441478145886,-0.5467733631421376,1764.8035190804876,1753.7974809195125,1759.6762403542516,1749.0769723281983,614]
["2021-03-17T12:09:00.000000000","1755.01000000",1755.2,1752.95,1753.38,"481.67433000",1758.7720000000002,1760.4434000000003,1766.4625999999998,33.93140554907523,22.84527518172381,22.027900536920374,20.25711295385053,3.1069119263817213,1767.7714178947178,-1.8116415192578188,-1.1777236221032346,-0.6339178971545842,1764.415834157753,1753.1281658422474,1759.2083380166669,1748.6090699906135,614]
["2021-03-17T12:10:00.000000000","1753.91000000",1754.75,1751.95,1752.11,"377.43910000",1758.2900000000002,1760.3097999999998,1766.3055000000002,31.675338970178633,12.798546209760824,19.67998100251955,21.151978813186624,3.084989645925881,1767.748777162057,-2.084747035514056,-1.3591283047853988,-0.725618730728657,1764.456548467354,1752.1234515326464,1758.777365959967,1748.1780979339137,614]
["2021-03-17T12:11:00.000000000","1752.12000000",1754.5,1750.42,1752.15,"808.47774000",1757.8785,1760.1262,1766.14905,31.829080136002855,8.304874498711492,14.649565296732051,22.352699213171533,3.156061814074027,1767.7261364293963,-2.271769909668592,-1.5416566257620374,-0.7301132839065545,1764.512902083099,1751.244097916901,1758.3939953358768,1747.7947273098234,614]
["2021-03-17T12:12:00.000000000","1752.18000000",1752.5,1746.67,1747.82,"2522.29275000",1757.2475000000002,1759.8478,1765.98185,25.21482152809424,6.633670119086237,9.245696942519528,24.216308283240494,3.34705739878302,1767.7034956967357,-2.7378217921584564,-1.7808896590413212,-0.9569321331171352,1765.079809684904,1749.4151903150964,1758.0684588778545,1747.4691908518012,614]
["2021-03-17T12:13:00.000000000","1748.12000000",1750.6,1745.0,1749.17,"1348.27663000",1756.7185000000002,1759.628,1765.8274,30.092481537441365,13.174832814946996,9.371125810914918,26.22282442959623,3.507981870298512,1767.6808549640748,-2.9640695998964475,-2.017525647212347,-0.9465439526841006,1765.2051018523464,1748.231898147654,1757.8101040547124,1747.210836028659,614]
["2021-03-17T12:14:00.000000000","1749.32000000",1750.53,1745.51,1745.51,"787.09694000",1755.9655000000002,1759.3206,1765.65315,25.278733986021464,10.01377129944805,9.940758077827104,28.08601799406941,3.6159831652771888,1767.6582142314141,-3.3995165193503,-2.293923821639938,-1.105592697710362,1765.5526611543908,1746.3783388456097,1757.6269818539154,1747.027713827862,614]
["2021-03-17T12:15:00.000000000","1745.84000000",1750.36,1741.18,1745.55,"2036.12374000",1755.252,1759.0116,1765.4784999999997,25.419149866248873,14.072288439504169,12.420297517966416,30.442705047542805,4.013412939185949,1767.6355734987533,-3.6987468235454344,-2.5748884220210373,-1.123858401524397,1765.6732486775945,1744.8307513224054,1757.5254942572603,1746.926226231207,614]
["2021-03-17T12:16:00.000000000","1745.74000000",1748.32,1743.58,1747.01,"634.76824000",1754.6150000000002,1758.7418,1765.309,30.54925716013716,15.655761662900154,13.247273800617469,32.63105731148239,4.065312014958382,1767.6129327660926,-3.774568323145104,-2.8148244022458506,-0.9597439208992533,1765.4093994738141,1743.8206005261864,1757.5101184187552,1746.9108503927018,614]
["2021-03-17T12:17:00.000000000","1747.01000000",1749.77,1746.1,1746.71,"643.22250000",1754.1709999999998,1758.5042,1765.13225,30.091229054993196,24.517659998482646,18.081903366962333,33.89600100493301,4.03707544246136,1767.590292033432,-3.814889232254245,-3.01483736824753,-0.8000518640067154,1765.4863964137487,1742.855603586251,1757.5832197000757,1746.9839516740224,614]
["2021-03-17T12:18:00.000000000","1746.79000000",1751.4,1746.0,1750.31,"1046.25380000",1753.7859999999996,1758.354,1764.97855,41.4380222155055,35.52437341143557,25.232598357606133,34.268582371417594,4.134427196571269,1767.567651300771,-3.5158256797640206,-3.1150350305508283,-0.4007906492131923,1765.076667650776,1742.4953323492232,1757.7449596188535,1747.1456915928002,614]
["2021-03-17T12:19:00.000000000","1750.31000000",1753.0,1750.31,1752.21,"611.20056000",1753.411,1758.2205999999999,1764.8347,46.384203366007554,47.666886253842364,35.90297322125354,33.88746605180535,4.031253825387611,1767.5450105681105,-3.0898832875877815,-3.110004681958219,0.020121394370437695,1764.3834507745669,1742.4385492254332,1757.9932989208605,1747.3940308948072,614]
["2021-03-17T12:20:00.000000000","1752.32000000",1752.78,1749.0,1749.59,"478.32415000",1752.7765,1758.07,1764.6900500000002,41.21480601031695,55.29202376759366,46.16109447762387,33.84123233974853,4.013307123574209,1767.5223698354498,-2.9299582420073875,-3.073995393968053,0.14403715196066535,1763.0707940991747,1742.4822059008252,1758.3240908025357,1747.7248227764824,614]
["2021-03-17T12:21:00.000000000","1749.42000000",1751.87,1749.36,1750.14,"297.53577000",1752.1524999999997,1757.9546000000003,1764.5456,42.659504884530534,57.95271999755217,53.63721000632941,33.79830103569577,3.905928043318908,1767.499729102789,-2.727396360233115,-3.0046755872210653,0.27727922698795027,1761.4490754447704,1742.855924555229,1758.7312550619145,1748.1319870358611,614]
["2021-03-17T12:22:00.000000000","1750.14000000",1751.0,1749.03,1750.13,"391.63109000",1751.4955000000002,1757.724,1764.3961500000003,42.63898673227621,58.471446035722714,57.238729933622864,33.84140358872252,3.7676474687961305,1767.4770883701283,-2.538410312002952,-2.911422532177443,0.37301222017449076,1759.292811010876,1743.6981889891244,1759.207020786528,1748.6077527604746,614]
["2021-03-17T12:23:00.000000000","1750.12000000",1752.0,1748.48,1750.44,"731.67948000",1751.0219999999997,1757.5188,1764.2562,43.54548606199665,63.87034029139758,60.09816877489084,33.36562498728415,3.74995836388212,1767.4544476374674,-2.336687222227056,-2.7964754701873655,0.4597882479603097,1757.8016241783985,1744.242375821601,1759.7422231142173,1749.142955088164,614]
["2021-03-17T12:24:00.000000000","1750.39000000",1753.41,1750.0,1752.91,"353.48183000",1750.8670000000002,1757.4356,1764.1331500000001,50.286769689695134,73.37973340544191,65.24050657752075,32.2385914366969,3.725675623604831,1767.4318069048068,-1.9549761151695293,-2.6281755991837983,0.673199484014269,1757.3171227895548,1744.4168772104456,1760.3266385460097,1749.7273705199564,614]
["2021-03-17T12:25:00.000000000","1752.90000000",1756.77,1751.52,1756.01,"405.45712000",1750.887,1757.3732,1764.02,57.195288239192706,83.80896840587032,73.68634736756995,30.041793571308943,3.834555936204486,1767.4091661721461,-1.3863423291252275,-2.3798089451720843,0.9934666160468568,1757.3980186607266,1744.3759813392733,1760.9493431027975,1750.3500750767441,614]
["2021-03-17T12:26:00.000000000","1756.01000000",1758.22,1755.13,1756.28,"855.66023000",1750.9305,1757.2909999999997,1763.8977000000002,57.746054046061865,90.60105557228134,82.5965857945312,28.495128383732027,3.781373369332731,1767.3865254394852,-0.9034942935732033,-2.0845460148523083,1.181051721279105,1757.5721247259485,1744.2888752740514,1761.5990781226706,1750.9998100966172,614]
["2021-03-17T12:27:00.000000000","1756.33000000",1759.15,1756.33,1759.05,"420.17739000",1751.084,1757.2651999999998,1763.7907,63.00521634477288,94.39454020883733,89.601521395663,27.361106668217026,3.7162752715232585,1767.3638847068246,-0.2939296583849682,-1.7264227435588404,1.4324930851738722,1758.302219725135,1743.865780274865,1762.2646095176328,1751.6653414915795,614]
["2021-03-17T12:28:00.000000000","1758.71000000",1758.95,1757.19,1757.56,"364.89503000",1751.202,1757.1498,1763.662,58.76799312198456,93.07015343778431,92.68858307296767,26.308086503810237,3.5836841807001614,1767.341243974164,0.0681386986243524,-1.367510455122202,1.4356491537465543,1758.754908314042,1743.649091685958,1762.9350676932404,1752.335799667187,614]
["2021-03-17T12:29:00.000000000","1757.72000000",1760.34,1756.36,1760.07,"355.14527000",1751.5365000000002,1757.0711999999999,1763.54285,63.251488494347214,96.32815277296287,94.59761547319484,25.792849770197062,3.6119924535072943,1767.318603241503,0.5512618991456293,-0.9837559842686358,1.5350178834142651,1759.9850744951632,1743.0879255048371,1763.6002569632274,1753.000988937174,614]
["2021-03-17T12:30:00.000000000","1760.27000000",1763.19,1759.32,1762.25,"562.42604000",1752.0435000000002,1757.015,1763.4370000000001,66.64401661717218,94.69088194183506,94.69639605086076,26.12711255780715,3.6304215639710673,1767.2959625088424,1.0973981742081378,-0.5675251525732811,1.6649233267814187,1761.6995991606505,1742.38740083935,1764.250925079831,1753.6516570537776,614]
["2021-03-17T12:31:00.000000000","1762.40000000",1763.0,1760.31,1761.87,"675.17727000",1752.5294999999999,1756.9622,1763.3324499999999,65.50875787500902,95.08061429583591,95.36654967021128,26.43749943201652,3.563248595115995,1767.2733217761815,1.4824633677847032,-0.1575274485016842,1.6399908162863874,1763.0938371301895,1741.9651628698102,1764.8789853975334,1754.27971737148,614]
["2021-03-17T12:32:00.000000000","1761.88000000",1762.25,1758.98,1760.83,"325.78003000",1753.1799999999998,1756.8796,1763.225,62.37696963330765,90.26977119666073,93.34708914477723,26.066557775860993,3.5423022668934228,1767.250681043521,1.6842954896146693,0.21083713912158653,1.473458350493083,1764.1004578658722,1742.2595421341275,1765.4776861645323,1754.878418138479,614]
["2021-03-17T12:33:00.000000000","1761.14000000",1762.43,1760.27,1762.38,"441.49075000",1753.8404999999998,1756.8488,1763.1279499999998,65.05812667070177,90.25705030630938,91.86914526626867,25.779510887083756,3.4435663906867555,1767.2280403108603,1.9468785424487578,0.5580454197870208,1.388833122661737,1765.2957755968712,1742.3852244031284,1766.0417234772553,1755.442455451202,614]
["2021-03-17T12:34:00.000000000","1762.38000000",1764.4,1761.31,1763.7,"443.29610000",1754.75,1756.8408000000002,1763.0320499999998,67.20173884365163,91.35101635528629,90.62594595275215,26.110702151732532,3.418311648494855,1767.2053995781994,2.2357185007383578,0.8935800359772883,1.3421384647610695,1766.3032281203248,1743.1967718796752,1766.567296527705,1755.9680285016516,614]
["2021-03-17T12:35:00.000000000","1763.69000000",1764.67,1761.43,1763.86,"439.24339000",1755.6655000000003,1756.8028,1762.9481999999998,67.46230472718399,95.03115618584746,92.21307428248106,26.495762248093133,3.405575102173794,1767.1827588455387,2.449302872609451,1.2047246033037209,1.24457826930573,1767.058258182295,1744.2727418177055,1767.0521059050793,1756.452837879026,614]
["2021-03-17T12:36:00.000000000","1764.10000000",1765.86,1762.67,1764.98,"594.55066000",1756.5639999999999,1756.7892,1762.88345,69.30085590376098,95.1788785366695,93.85368369260111,27.19057906975812,3.3901768805899395,1767.160118112878,2.6780735015950086,1.4993943829619785,1.17867911863303,1767.9189185818404,1745.2090814181593,1767.4952978516067,1756.8960298255533,614]
["2021-03-17T12:37:00.000000000","1764.95000000",1767.67,1764.71,1765.34,"757.15654000",1757.4955000000002,1756.8044,1762.8263,69.88979689377,92.24914308332258,94.1530592686132,28.297939180050818,3.3594499605478036,1767.1374773802172,2.855508341950326,1.7706171747596482,1.084891167190678,1768.5157894245212,1746.4752105754792,1767.8973594643658,1757.2980914383124,614]
["2021-03-17T12:38:00.000000000","1765.42000000",1766.5,1764.72,1765.0,"286.85231000",1758.2300000000002,1756.8066000000001,1762.7866999999999,68.55219166305862,88.40600327871921,91.94467496623712,29.326202139608323,3.246632106222959,1767.1148366475566,2.9348603297848967,2.003465805764698,0.9313945240201988,1769.1947635633517,1747.2652364366488,1768.2599717971007,1757.6607037710473,614]
["2021-03-17T12:39:00.000000000","1765.00000000",1765.9,1763.67,1765.08,"360.78287000",1758.8734999999997,1756.8292,1762.7292000000002,68.70396631093492,83.2091311597945,87.95475917394543,29.629763436354594,3.1740155272070347,1767.0921959148957,2.969966755241785,2.1967659956601153,0.7732007595816697,1769.860132377584,1747.8868676224154,1768.58582953396,1757.9865615079066,614]
["2021-03-17T12:40:00.000000000","1765.22000000",1766.64,1763.0,1763.39,"496.03755000",1759.5635000000002,1756.8619999999999,1762.67065,61.90678998119302,75.02369345162573,82.2129426300465,30.131089581310647,3.2073001324065396,1767.069555182235,2.8288111996282623,2.323175036453745,0.5056361631745174,1769.8418642181127,1749.2851357818877,1768.8784372400294,1758.279169213976,614]
["2021-03-17T12:41:00.000000000","1763.39000000",1764.55,1763.14,1764.12,"231.36176000",1760.2625,1756.9368000000002,1762.61305,63.58279079980775,70.0718120056691,76.10154553902979,30.596606715912696,3.078921551520348,1767.0469144495744,2.744215693667684,2.407383167896533,0.33683252577115086,1769.7536661559664,1750.7713338440337,1769.141892990337,1758.5426249642837,614]
["2021-03-17T12:42:00.000000000","1764.11000000",1765.52,1763.7,1765.44,"296.39454000",1761.0279999999998,1757.0367999999999,1762.557,66.45667045963582,70.38409298945689,71.82653281558392,31.32615057698551,2.9889985835546042,1767.0242737169135,2.751963195337339,2.476299173384694,0.27566402195264494,1769.5465717112756,1752.509428288724,1769.3806703035884,1758.781402277535,614]
["2021-03-17T12:43:00.000000000","1765.51000000",1765.92,1763.83,1765.77,"245.82545000",1761.7945,1757.1572,1762.50945,67.1545206701182,75.67685721330355,72.04425406947652,32.12343338125715,2.924784399015,1767.0016329842529,2.7529965576675295,2.5316386502412613,0.22135790742626815,1769.025830375535,1754.563169624465,1769.5994086705741,1759.0001406445208,614]
["2021-03-17T12:44:00.000000000","1765.33000000",1765.77,1763.04,1763.55,"353.68412000",1762.3265,1757.2168,1762.4488000000001,58.35854149789147,70.33596889554927,72.13230636610325,32.28501485747837,2.910871227656787,1766.978992251592,2.545338974790184,2.5343787151510457,0.010960259639138048,1768.3256275199085,1756.3273724800913,1769.8027215611269,1759.2034535350735,614]
["2021-03-17T12:45:00.000000000","1763.54000000",1764.45,1762.52,1763.33,"322.74714000",1762.6925000000003,1757.287,1762.3900999999998,57.55401755490162,60.26083621020219,68.757887439685,32.063121143376605,2.840808997109878,1766.9563515189313,2.336087717837472,2.494720515688331,-0.15863279785085904,1767.9532485208972,1757.4317514791035,1769.99502871352,1759.3957606874667,614]
["2021-03-17T12:46:00.000000000","1763.33000000",1764.39,1762.91,1763.52,"156.34107000",1763.0544999999997,1757.3624000000002,1762.32355,58.091363136930305,48.85521309571843,59.81733940048997,31.857076980282102,2.7436083544591736,1766.9337107862707,2.160679038255239,2.427912220201713,-0.26723318194647394,1767.4207591540253,1758.6882408459742,1770.1804169639677,1759.5811489379143,614]
["2021-03-17T12:47:00.000000000","1763.57000000",1765.0,1762.95,1763.81,"422.25002000",1763.2925,1757.5268000000003,1762.26415,58.94565313176385,44.42821080628491,51.18142003740186,31.919066392451047,2.6940649005692294,1766.9110700536098,2.021761365781913,2.346682049317753,-0.32492068353584,1767.2604459421857,1759.3245540578143,1770.3625311658025,1759.7632631397491,614]
["2021-03-17T12:48:00.000000000","1763.93000000",1765.32,1762.95,1763.51,"707.85500000",1763.5899999999997,1757.6368,1762.1944,57.636744983107356,38.85347611762622,44.04563333987653,32.10883095426203,2.67091740767142,1766.8884293209492,1.86595109400605,2.2505358582554127,-0.3845847642493627,1766.561147926324,1760.6188520736753,1770.5444942386512,1759.9452262125978,614]
["2021-03-17T12:49:00.000000000","1763.46000000",1765.3,1763.09,1764.88,"227.92379000",1763.8304999999996,1757.7402000000002,1762.1370500000003,61.80754146800527,39.48891738413618,40.92353476934911,32.28504090451509,2.6379947356948925,1766.8657885882885,1.831900868609182,2.1668088603261664,-0.3349079917169844,1766.3704013760569,1761.2905986239423,1770.7288534343872,1760.129585408334,614]
["2021-03-17T12:50:00.000000000","1764.79000000",1767.56,1763.77,1767.55,"255.87223000",1764.0955,1757.8456000000003,1762.1001999999999,68.34797522412681,58.9428263214665,45.761739941076314,33.30806575121046,2.720280826002398,1766.8431478556276,1.9973384314048417,2.1329147745419017,-0.13557634313706002,1767.000244222835,1761.190755777165,1770.9175487923708,1760.3182807663175,614]
["2021-03-17T12:51:00.000000000","1767.55000000",1769.0,1765.5,1767.65,"751.74780000",1764.3845000000001,1757.9461999999999,1762.06005,68.56510251117922,74.22060409924518,57.55078260161596,34.685349690218786,2.775975052716512,1766.820507122967,2.1121702719842688,2.128765874030375,-0.01659560204610644,1767.4892993494086,1761.2797006505916,1771.1118996270552,1760.5126316010019,614]
["2021-03-17T12:52:00.000000000","1767.65000000",1768.56,1765.12,1765.77,"315.85800000",1764.6315,1757.9962000000003,1762.0083,60.20370855275678,75.66363018898048,69.60902020323073,35.6278974208853,2.823405406093908,1766.7978663903061,2.0280964117885105,2.1086319815820023,-0.08053556979349175,1767.3245969162067,1761.9384030837932,1771.3126057108138,1760.7133376847605,614]
["2021-03-17T12:53:00.000000000","1765.76000000",1767.64,1765.31,1766.86,"271.24974000",1764.8555000000001,1758.1352000000002,1761.981,63.01950712151571,65.43209876543206,71.7721110178859,36.50312031364706,2.788162162801497,1766.7752256576455,2.026065935432598,2.0921187723521215,-0.06605283691952346,1767.5071898385895,1762.2038101614107,1771.5197613569344,1760.920493330881,614]
["2021-03-17T12:54:00.000000000","1766.87000000",1766.87,1765.0,1765.54,"145.27976000",1764.9474999999998,1758.3257999999998,1761.9425,57.695562722405995,54.57818930041086,65.22463941827446,37.01616121353972,2.7225791511728104,1766.7525849249848,1.8960868905901407,2.0529123959997255,-0.15682550540958484,1767.5598313342828,1762.3351686657168,1771.7328824839135,1761.1336144578602,614]
["2021-03-17T12:55:00.000000000","1765.52000000",1766.02,1764.55,1765.05,"241.07717000",1765.007,1758.5146,1761.9088000000002,55.81068704598701,50.87448559670702,56.96159122084999,37.056715103845214,2.6331092118033257,1766.729944192324,1.7335553096954754,1.9890409787388756,-0.2554856690434002,1767.5713096537033,1762.4426903462968,1771.9509484703726,1761.3516804443193,614]
["2021-03-17T12:56:00.000000000","1765.06000000",1766.67,1764.84,1765.81,"214.52022000",1765.0485,1758.7226,1761.88285,58.09725926163557,45.47325102880604,50.30864197530798,37.37063089422129,2.575744268103099,1766.7073034596633,1.647086916576427,1.920650166306386,-0.27356324972995893,1767.6364743043694,1762.4605256956308,1772.1724617070352,1761.5731936809818,614]
["2021-03-17T12:57:00.000000000","1765.55000000",1766.57,1764.36,1766.35,"437.66334000",1765.0989999999997,1758.93,1761.8752500000003,59.69317908559432,49.63991769547241,48.66255144032851,37.18761055255658,2.549619677524309,1766.6846627270027,1.6036477263369306,1.857249678312495,-0.25360195197556434,1767.7464886213302,1762.4515113786692,1772.39552783548,1761.7962598094266,614]
["2021-03-17T12:58:00.000000000","1766.36000000",1766.36,1765.0,1765.28,"185.96794000",1765.1129999999998,1759.1316,1761.86635,55.206418327926286,50.82304526748897,48.645404663922484,37.017663092439335,2.4646468434154225,1766.6620219943418,1.4659828596097668,1.7789963145719494,-0.3130134549621826,1767.761207695796,1762.4647923042037,1772.6179585369466,1762.0186905108933,614]
["2021-03-17T12:59:00.000000000","1765.01000000",1766.53,1764.37,1764.99,"167.58231000",1765.1085000000003,1759.3638,1761.8329499999998,54.021272164640024,45.283960753308655,48.582307905423356,36.21740549839815,2.442886354600041,1766.6393812616811,1.3182855097854826,1.6868541536146562,-0.36856864382917354,1767.757222522288,1762.4597774777126,1772.8373964434977,1762.2381284174444,614]
["2021-03-17T13:00:00.000000000","1764.98000000",1768.65,1764.34,1768.55,"353.36216000",1765.3664999999996,1759.6926,1761.8132500000002,64.18556430577891,56.436309153131965,50.8477717246432,36.50606540781364,2.5762516149857646,1766.6167405290203,1.471533620210721,1.6437900469338693,-0.17225642672314834,1768.2867073556629,1762.4462926443364,1773.051458581555,1762.4521905555016,614]
["2021-03-17T13:01:00.000000000","1768.54000000",1772.05,1767.54,1770.99,"1097.09007000",1765.7099999999998,1760.0694,1761.8157500000002,69.2096727472606,71.68932773948414,57.80319921530827,37.847992942191894,2.714376499629638,1766.5940997963596,1.7694740643305522,1.668926850413206,0.10054721391734622,1769.4609518791983,1761.9590481208013,1773.2578912229415,1762.6586231968881,614]
["2021-03-17T13:02:00.000000000","1770.97000000",1771.57,1769.0,1770.09,"501.21924000",1765.9424999999999,1760.5148000000002,1761.8141999999998,65.55662900845196,86.34621060757404,71.49061583339672,39.09406850982885,2.7040638925132305,1766.571459063699,1.9109433688192894,1.7173301540944226,0.1936132147248668,1770.146749635792,1761.7382503642077,1773.454725729774,1762.8554577037207,614]
["2021-03-17T13:03:00.000000000","1770.10000000",1770.55,1768.87,1769.43,"379.89098000",1766.1255,1760.92,1761.81325,62.93328881146752,78.27804542478502,78.77119459061441,40.12871953596598,2.630916471619433,1766.548818331038,1.9473544379336545,1.7633350108622692,0.1840194270713853,1770.594094745561,1761.6569052544392,1773.6404225641602,1763.0411545381069,614]
["2021-03-17T13:04:00.000000000","1769.45000000",1771.23,1768.45,1769.45,"501.66735000",1766.4204999999997,1761.3988,1761.8366999999998,62.98163096845431,70.92001651033617,78.51475751423175,41.283540587017924,2.6415652950751856,1766.5261775983774,1.9552849970639272,1.8017250081026008,0.1535599889613264,1770.9486407884526,1761.8923592115468,1773.813989612147,1763.2147215860937,614]
["2021-03-17T13:05:00.000000000","1769.46000000",1771.36,1768.93,1770.71,"399.53055000",1766.7894999999996,1761.9019999999998,1761.88345,65.99090844317837,72.4183411968909,73.87213437733737,42.39304419093191,2.6264534882840893,1766.5035368657168,2.0397287684957064,1.849325760181222,0.1904030083144843,1771.4509524560526,1762.1280475439466,1773.9750616609874,1763.375793634934,614]
["2021-03-17T13:06:00.000000000","1770.85000000",1771.88,1770.65,1771.87,"526.53602000",1767.2069999999999,1762.3992,1761.9339499999999,68.52748800582698,82.1876351059236,75.17533093771691,43.57378813281632,2.5267068105495127,1766.480896133056,2.175179258722892,1.9144964598895562,0.2606827988333358,1772.1117205832784,1762.3022794167214,1774.1239303252137,1763.5246622991604,614]
["2021-03-17T13:07:00.000000000","1771.88000000",1771.88,1769.0,1769.01,"383.11459000",1767.467,1762.8452,1761.9907500000002,57.19981270721605,80.28534370946856,78.29710667076104,43.04808671457761,2.5519420383674123,1766.4582554003953,2.028364921907041,1.9372701522930533,0.09109476961398788,1772.1710539962921,1762.762946003708,1774.2615177236398,1763.6622496975865,614]
["2021-03-17T13:08:00.000000000","1769.04000000",1770.93,1769.0,1770.93,"318.07038000",1767.8380000000002,1763.2576,1762.0773000000002,61.768742093803944,81.23648940769608,81.23648940769608,42.55993539764166,2.507517607055459,1766.4356146677344,2.0433865677418908,1.958493435382821,0.08489313235906981,1772.4035737865056,1763.2724262134948,1774.3892923155242,1763.790024289471,614]
["2021-03-17T13:09:00.000000000","1770.94000000",1771.39,1768.99,1769.47,"590.58795000",1768.0675000000003,1763.6028,1762.13835,56.80308201107133,70.86035451794316,77.4607292117026,42.30785971800912,2.4998377779800753,1766.4129739350738,1.9154019704019447,1.9498751423866456,-0.0344731719847009,1772.4739174790893,1763.6610825209114,1774.5091309012694,1763.909862875216,614]
["2021-03-17T13:10:00.000000000","1769.47000000",1769.48,1767.46,1768.19,"336.65851000",1768.0994999999998,1763.9747999999997,1762.1684500000001,52.79580432658519,67.31517509727765,73.13733967430564,40.717443143208406,2.4655636509814975,1766.390333202413,1.6911929329369286,1.8981387004967023,-0.20694576755977367,1772.4997112449312,1763.6992887550684,1774.6231362138067,1764.0238681877534,614]
["2021-03-17T13:11:00.000000000","1768.20000000",1768.71,1767.0,1768.37,"231.17681000",1768.1354999999999,1764.3393999999998,1762.2244999999998,53.29479228394749,56.247297881539815,64.8076091655869,38.8775071470481,2.411594818768536,1766.3676924697522,1.5106167020692283,1.8206343008112076,-0.3100175987419793,1772.5321918245447,1763.738808175455,1774.7334241450735,1764.1341561190202,614]
["2021-03-17T13:12:00.000000000","1768.37000000",1769.59,1767.62,1767.63,"262.61418000",1768.2285,1764.6894,1762.26345,50.91206638849797,48.292261132729145,57.284911370515545,37.656445334472785,2.3800523317136424,1766.3450517370916,1.292893253929833,1.7150860914349328,-0.42219283750509984,1772.4979602703406,1763.9590397296593,1774.8418979673993,1764.242629941346,614]
["2021-03-17T13:13:00.000000000","1767.76000000",1768.8,1767.43,1767.89,"152.60576000",1768.28,1765.0384,1762.3063,51.72865814990348,46.99524427151014,50.511601095259714,36.36326736555342,2.3079057365912314,1766.3224110044307,1.128319119302887,1.597732697008524,-0.46941357770563696,1772.5068238666895,1764.0531761333104,1774.950028601747,1764.3507605756936,614]
["2021-03-17T13:14:00.000000000","1767.90000000",1769.99,1767.1,1769.99,"245.64559000",1768.5025,1765.38,1762.35535,57.830480091440684,49.30795803315912,48.19848781246614,35.79432932171295,2.3494838982632937,1766.29977027177,1.1540423002156786,1.508994617649955,-0.35495231743427635,1772.5953370356042,1764.409662964396,1775.0586599328167,1764.4593919067634,614]
["2021-03-17T13:15:00.000000000","1769.81000000",1770.0,1768.36,1768.36,"108.82836000",1768.6680000000001,1765.6270000000002,1762.3982499999997,52.303891293715644,44.37362394145908,46.892275415376126,35.2711141408153,2.2988064769587795,1766.2771295391094,1.0310158203014907,1.4133988581802621,-0.38238303787877137,1772.4444883158842,1764.891511684116,1775.167856440918,1764.5685884148647,614]
["2021-03-17T13:16:00.000000000","1768.70000000",1770.0,1768.1,1770.0,"258.38373000",1768.8775,1765.9014000000002,1762.4509999999998,56.77930350843758,49.51739436238595,47.73299211233473,34.53675697070166,2.270320300033159,1766.2544888064485,1.053704295351281,1.341459945614466,-0.28775565026318506,1772.4562588630706,1765.2987411369295,1775.2768072283982,1764.6775392023449,614]
["2021-03-17T13:17:00.000000000","1770.00000000",1772.72,1769.86,1770.83,"1018.36662000",1769.1015,1766.1370000000002,1762.5232999999998,58.88211245679123,52.10076808437277,48.66392879607261,35.10742669397125,2.3124402786022284,1766.231848073788,1.1256829661697338,1.2983045497255197,-0.17262158355578583,1772.5787993831423,1765.6242006168577,1775.3837961833442,1764.7845281572909,614]
["2021-03-17T13:18:00.000000000","1770.85000000",1771.34,1768.06,1768.61,"365.78640000",1769.268,1766.3580000000002,1762.5775,51.64455301355332,52.19343498031862,51.270532475692455,34.18341063431225,2.3815516872734963,1766.2092073411272,0.9921541986777811,1.237074479515972,-0.24492028083819095,1772.2859900596254,1766.2500099403746,1775.4862429214652,1764.8869748954119,614]
["2021-03-17T13:19:00.000000000","1768.88000000",1771.84,1768.83,1769.51,"466.92141000",1769.494,1766.5467999999998,1762.6385,54.10733655716486,46.328671328670055,50.20762479778716,33.55316798447738,2.4421551381825335,1766.1865666084664,0.948025914191021,1.1792647664509819,-0.23123885225996088,1771.7864694109178,1767.201530589082,1775.580813675605,1764.9815456495517,614]
["2021-03-17T13:20:00.000000000","1769.52000000",1771.2,1769.41,1770.28,"140.74145000",1769.5805,1766.7074,1762.7088,56.16436837147229,43.123543123542134,47.215216477510275,32.96794266677358,2.3955726283123497,1766.1639258758057,0.9640732592315544,1.1362264650070966,-0.17215320577554216,1771.8544434909409,1767.3065565090592,1775.6635958573345,1765.0643278312812,614]
["2021-03-17T13:21:00.000000000","1770.31000000",1772.49,1770.31,1770.87,"366.21532000",1769.5745000000002,1766.8873999999998,1762.75725,57.72786829448877,56.293706293705185,48.58197358197247,33.0067530762988,2.382317440575756,1766.1412851431448,1.0127249026766094,1.1115261525409992,-0.09880124986438976,1771.8341236412273,1767.314876358773,1775.7303249807005,1765.1310569546472,614]
["2021-03-17T13:22:00.000000000","1770.87000000",1772.81,1770.51,1771.67,"366.07983000",1769.6535,1767.1041999999998,1762.8073000000002,59.820522813672206,68.45955249569676,55.95893397098137,33.177417619621366,2.37643762339177,1766.1186444104842,1.1031189264278964,1.1098447073183786,-0.006725780890482147,1772.0837285900693,1767.2232714099305,1775.7766483808552,1765.177380354802,614]
["2021-03-17T13:23:00.000000000","1771.71000000",1772.3,1770.86,1771.03,"337.12811000",1769.7334999999998,1767.2772,1762.8429500000002,57.37354656608992,72.46638903265409,65.73988260735202,33.33589183842089,2.3095492217209332,1766.0960036778235,1.110315168097486,1.1099387994742003,0.00037636862328582765,1772.2333741968325,1767.2336258031671,1775.7984070199666,1765.1991389939133,614]
["2021-03-17T13:24:00.000000000","1771.16000000",1773.34,1771.01,1771.96,"522.54972000",1769.859,1767.4424,1762.9082499999997,59.938027840167976,75.99175430880928,72.30589861238671,33.92850382292742,2.311009991598004,1766.0733629451627,1.1774881190565338,1.123448663390667,0.054039455665866765,1772.5351457359395,1767.1828542640603,1775.79191494441,1765.1926469183568,614]
["2021-03-17T13:25:00.000000000","1771.96000000",1776.46,1771.75,1773.11,"1114.89356000",1769.979,1767.6273999999999,1762.9793500000003,62.909569232697066,70.60200238291179,73.02004857479173,35.4699191978896,2.4823664207695777,1766.050722212502,1.3084357231521153,1.1604460753429566,0.1479896478091587,1772.9911613502577,1766.9668386497424,1775.7542158605381,1765.1549478344848,614]
["2021-03-17T13:26:00.000000000","1773.03000000",1774.88,1771.89,1773.6,"300.56407000",1770.0655,1767.7998,1763.0553,64.13040937979538,70.62909487988343,72.40761719053484,36.90123347464021,2.51862596214318,1766.0280814798414,1.4352073705415478,1.2153983343826749,0.21980903615887293,1773.3746296438767,1766.7563703561232,1775.6832979362941,1765.0840299102408,614]
["2021-03-17T13:27:00.000000000","1773.59000000",1775.01,1772.25,1774.99,"704.34110000",1770.3645000000001,1767.9928,1763.13485,67.4077026266674,72.649572649572,71.29355663745575,38.26640515275546,2.5358669648472376,1766.0054407471805,1.6290574376353106,1.298130155033202,0.3309272826021086,1774.2657894022336,1766.4632105977666,1775.57825126342,1764.9789832373667,614]
["2021-03-17T13:28:00.000000000","1775.00000000",1775.56,1772.61,1772.83,"520.57220000",1770.4594999999997,1768.1494,1763.17525,58.46786282253775,70.17501017500958,71.15122590148833,39.68864993844191,2.565447895929581,1765.9828000145199,1.5900618213966027,1.3565164883058825,0.23354533309072023,1774.5012494974299,1766.4177505025696,1775.4393571978178,1764.8400891717645,614]
["2021-03-17T13:29:00.000000000","1772.84000000",1772.84,1770.62,1771.58,"391.04362000",1770.5649999999998,1768.2794000000001,1763.2193500000003,54.0042255214888,60.995115995115476,67.93989960656569,39.191702744981185,2.5407730462203273,1765.960159281859,1.4416742380597043,1.373548038256647,0.06812619980305734,1774.6080805087179,1766.5219194912818,1775.268104613046,1764.6688365869927,614]
["2021-03-17T13:30:00.000000000","1771.58000000",1773.83,1771.58,1772.13,"428.74543000",1770.7620000000002,1768.4542000000001,1763.2627,55.61003437270376,49.04761904761904,60.072581739248044,39.11151733465003,2.520003542918875,1765.9375185491983,1.3528614677750284,1.3694107241603233,-0.01654925638529492,1774.7057271710873,1766.818272828913,1775.0671343704153,1764.467866344362,614]
["2021-03-17T13:31:00.000000000","1772.13000000",1772.67,1770.83,1771.7,"297.53086000",1770.9285,1768.6057999999998,1763.3097999999998,54.02208126754339,44.56349206349256,51.53540903540903,38.437434147098884,2.471431861281823,1765.9148778165377,1.2335595939880477,1.3422404981258684,-0.10868090413782072,1774.732935700596,1767.124064299404,1774.8401193418317,1764.2408513157784,614]
["2021-03-17T13:32:00.000000000","1771.55000000",1771.56,1768.6,1768.82,"452.26265000",1770.988,1768.6734,1763.3369,44.79573249991198,31.528232158003973,41.71311442303854,36.30207588520865,2.5163295854759884,1765.8922370838768,0.8962882160180925,1.2530500417043133,-0.35676182568622083,1774.617421992545,1767.3585780074552,1774.5915924159772,1763.9923243899239,614]
["2021-03-17T13:33:00.000000000","1768.81000000",1769.96,1768.28,1768.67,"269.60978000",1771.027,1768.7314000000001,1763.37565,44.370684343081315,16.966680560999976,31.019468260832184,34.128791520080625,2.4565917579419936,1765.8695963512162,0.6098643362292933,1.1244129006093093,-0.5145485643800161,1774.5372313314037,1767.5167686685963,1774.32673845997,1763.7274704339168,614]
["2021-03-17T13:34:00.000000000","1768.67000000",1768.87,1765.12,1765.91,"630.43431000",1770.8229999999999,1768.7785999999999,1763.38885,37.34843277689045,4.844399549830368,17.779770756278115,32.83771972960844,2.548978060946137,1765.8469556185555,0.15833720150908448,0.9311977607892644,-0.7728605592801799,1774.9675052780724,1766.6784947219273,1774.0511677716072,1763.4518997455539,614]
["2021-03-17T13:35:00.000000000","1765.37000000",1767.4,1764.86,1766.76,"474.27127000",1770.7429999999997,1768.8472,1763.40905,40.472992527047346,9.371175602007938,10.394085237612769,31.746932090183385,2.54833677087857,1765.8243148858946,-0.12942151887318687,0.7190739048567742,-0.8484954237299611,1775.1293018591941,1766.3566981408053,1773.7706879841755,1763.1714199581222,614]
["2021-03-17T13:36:00.000000000","1766.76000000",1768.64,1765.94,1767.9,"569.25733000",1770.6379999999997,1768.9347999999998,1763.4347999999998,44.47275009154899,16.517565732126304,10.24438029465488,30.022593458155526,2.5591698586729605,1765.801674153234,-0.262458447732115,0.5227674343389964,-0.7852258820711114,1775.1879081309376,1766.0880918690618,1773.4910888278716,1762.8918208018183,614]
["2021-03-17T13:37:00.000000000","1767.95000000",1770.0,1767.77,1768.4,"316.56079000",1770.5165000000002,1769.0266000000001,1763.4735,46.1808233898562,24.367816091955103,16.752185808696456,28.034001803473018,2.5356577259106077,1765.7790334205731,-0.32381264045397984,0.3534514193804012,-0.6772640598343811,1775.1680557612456,1765.8649442387548,1773.2179500603597,1762.6186820343064,614]
["2021-03-17T13:38:00.000000000","1768.11000000",1768.61,1765.19,1765.53,"330.15039000",1770.3625,1769.067,1763.5001499999998,38.802515190467425,20.833333333334405,20.57290505247195,27.01953358680129,2.598825031202696,1765.7563926879125,-0.59713786107136,0.16333356329004894,-0.760471424361409,1775.440707853168,1765.2842921468318,1772.9564779444202,1762.3572099183668,614]
["2021-03-17T13:39:00.000000000","1765.53000000",1767.0,1764.5,1765.46,"495.35248000",1770.1599999999999,1769.0785999999998,1763.5274,38.64035767385775,14.991010371849184,20.064053265712907,26.34334219702763,2.5917661004025034,1765.7337519552518,-0.8100606081525257,-0.031345270998465985,-0.7787153371540597,1775.6632463146746,1764.6567536853252,1772.7113706989453,1762.112102672892,614]
["2021-03-17T13:40:00.000000000","1765.46000000",1767.17,1764.64,1766.47,"284.42473000",1769.9695,1769.0569999999998,1763.5644,42.38184737280273,10.755908212259584,15.526750639147734,25.620324062567978,2.5873542360880366,1765.711111222591,-0.8870791637500588,-0.20249204954878455,-0.6845871142012743,1775.7019426730656,1764.2370573269343,1772.4867092096792,1761.887441183626,614]
["2021-03-17T13:41:00.000000000","1766.47000000",1767.25,1765.46,1767.11,"232.93209000",1769.7814999999998,1769.0462,1763.59125,44.68360141926998,16.696805304400225,14.147907962836342,24.901559613015436,2.5304003620817457,1765.6884704899303,-0.8862580416255241,-0.33924524796413247,-0.5470127936613917,1775.6289516671782,1763.9340483328215,1772.2858666521697,1761.6865986261164,614]
["2021-03-17T13:42:00.000000000","1766.80000000",1767.47,1766.11,1766.75,"404.58014000",1769.5355,1769.0657999999999,1763.6225,43.62782879676779,21.842081290980232,16.431598269213357,24.096908015897256,2.446800336218773,1765.6658297572694,-0.9042328543014264,-0.45224276923159124,-0.4519900850698352,1775.4579436679458,1763.6130563320542,1772.1114299904818,1761.5121619644285,614]
["2021-03-17T13:43:00.000000000","1766.75000000",1766.89,1765.18,1766.05,"202.45581000",1769.2865000000002,1769.0495999999998,1763.6470000000002,41.571023569702035,21.44246169033472,19.99378276190507,23.783774216285327,2.3941717407745773,1765.6431890246088,-0.9638514926737116,-0.5545645139200154,-0.40928697875369624,1775.3536550993854,1763.219344900615,1771.9651276733302,1761.365859647277,614]
["2021-03-17T13:44:00.000000000","1765.97000000",1767.21,1765.66,1766.73,"314.73201000",1769.025,1769.0734,1763.66535,44.3173069856293,22.674604455254336,21.98638247885644,23.27572848283724,2.3338737592906758,1765.6205482919481,-0.945332175242811,-0.6327180461845745,-0.3126141290582365,1775.059439493441,1762.9905605065592,1771.8477609923953,1761.248492966342,614]
["2021-03-17T13:45:00.000000000","1767.17000000",1767.5,1765.68,1765.9,"274.15942000",1768.6645,1769.0904,1763.6647,41.73856186033241,21.246028689122173,21.787698278237087,22.60230560321337,2.297168490769909,1765.5979075592873,-0.9862605484777305,-0.7034265466432057,-0.2828340018345248,1774.5390467059176,1762.7899532940826,1771.759140901882,1761.1598728758286,614]
["2021-03-17T13:46:00.000000000","1766.42000000",1766.43,1761.56,1763.77,"973.72068000",1768.1730000000002,1769.0495999999998,1763.6384000000003,35.95631729349539,24.436614697327744,22.785749280568094,23.639721634191332,2.480942170000638,1765.5752668266266,-1.1770020312289944,-0.7981416435603634,-0.37886038766863095,1773.9577561746385,1762.388243825362,1771.6980367880776,1761.0987687620243,614]
["2021-03-17T13:47:00.000000000","1763.77000000",1765.74,1762.0,1762.65,"432.10164000",1767.5559999999998,1768.9756,1763.6125,33.34079721443494,19.643184798321993,21.77527606159065,24.60303652009944,2.5708748721434502,1765.552626093966,-1.402374964652381,-0.918988307778767,-0.48338665687361404,1772.91762811094,1762.1943718890595,1771.6621477771237,1761.0628797510703,614]
["2021-03-17T13:48:00.000000000","1762.65000000",1764.59,1760.54,1764.35,"830.82347000",1767.132,1768.9569999999999,1763.6005000000002,40.4245845685708,26.458122501328017,23.512640665659262,25.94641230940045,2.676526666990344,1765.529985361305,-1.42735518354948,-1.0206616829329096,-0.4066935006165704,1772.083830368665,1762.180169631335,1771.648109779495,1761.0488417534416,614]
["2021-03-17T13:49:00.000000000","1764.35000000",1766.03,1763.18,1765.01,"210.82952000",1766.8035,1768.9574000000002,1763.59145,42.95896884639281,33.480373001479926,26.527226767043327,26.210715743442453,2.68891761934817,1765.5073446286444,-1.3780108515340999,-1.0921315166531476,-0.2858793348809523,1771.3896324664731,1762.2173675335268,1771.6515518910642,1761.0522838650108,614]
["2021-03-17T13:50:00.000000000","1765.00000000",1766.65,1764.31,1766.45,"203.52639000",1766.5195000000003,1768.9154,1763.5960999999998,48.14244020324666,50.00000000000001,36.64616516760266,26.061600100883354,2.6639949322518826,1765.4847038959836,-1.2087751401081732,-1.1154602413441528,-0.09331489876402044,1770.4003064883534,1762.6386935116473,1771.6672136300062,1761.067945603953,614]
["2021-03-17T13:51:00.000000000","1766.44000000",1767.5,1762.17,1762.96,"1100.22411000",1766.0825,1768.7547999999997,1763.5799,38.912994725012915,46.570922329546626,43.35043177700886,26.664104793060247,2.8544238656624574,1765.462063163323,-1.3408124016393685,-1.160530673403196,-0.1802817282361726,1769.4682458557975,1762.6967541442025,1771.6891298170676,1761.0898617910143,614]
["2021-03-17T13:52:00.000000000","1762.95000000",1765.23,1762.16,1765.22,"766.59138000",1765.9025000000001,1768.6573999999998,1763.5813,46.116896847050576,53.23418689176884,49.93503640710517,27.226790251590607,2.8698221609722774,1765.4394224306623,-1.2486955848717116,-1.178163655696899,-0.07053192917481255,1769.06219539672,1762.7428046032803,1771.710883154232,1761.1116151281788,614]
["2021-03-17T13:53:00.000000000","1765.22000000",1766.45,1763.57,1766.44,"515.74979000",1765.791,1768.5976,1763.5813,49.57397932652968,60.66636755971543,53.49049226034365,26.953113583147363,2.870549149474265,1765.4167816980014,-1.0649722032462705,-1.1555253652067734,0.09055316196050289,1768.699593474526,1762.882406525474,1771.725916541872,1761.1266485158187,614]
["2021-03-17T13:54:00.000000000","1766.45000000",1767.66,1765.49,1765.61,"378.89053000",1765.7759999999998,1768.5207999999998,1763.5804,47.348290768430466,74.40645314047076,62.7690025306517,25.98245574274766,2.820509924511823,1765.3941409653407,-0.9751037737305523,-1.1194410469115292,0.1443372731809769,1768.685078204527,1762.8669217954728,1771.7278889707572,1761.128620944704,614]
["2021-03-17T13:55:00.000000000","1765.62000000",1770.0,1765.62,1769.49,"399.19790000",1765.9125,1768.4964000000002,1763.5885500000002,57.054808862300746,83.52895320122246,72.86725796713624,24.344456750414846,2.9326163584752716,1765.37150023268,-0.5840660722726625,-1.0123660519837558,0.42829997971109335,1769.2220792784058,1762.602920721594,1771.711051606112,1761.1117835800587,614]
["2021-03-17T13:56:00.000000000","1769.36000000",1770.11,1769.2,1770.11,"416.58576000",1766.023,1768.4612,1763.6055999999999,58.375333205086,88.60558155371261,82.18032929846862,22.873849139839567,2.7881437614413134,1765.3488595000192,-0.22158278968004197,-0.8542093995230131,0.6326266098429711,1769.7159993230503,1762.3300006769496,1771.6706155423708,1761.0713475163175,614]
["2021-03-17T13:57:00.000000000","1770.13000000",1773.06,1770.13,1772.21,"441.40430000",1766.2135000000003,1768.5251999999998,1763.6333000000002,62.57318438118552,95.93991403746986,89.35814959746831,22.702151352617406,2.799704921338366,1765.3262187673586,0.2324606116637824,-0.6368753972856541,0.8693360089494365,1770.6877430644804,1761.7392569355202,1771.6030805000973,1761.003812474044,614]
["2021-03-17T13:58:00.000000000","1771.89000000",1772.83,1770.65,1771.05,"248.41251000",1766.4895000000001,1768.5276000000001,1763.65565,59.031703038327926,92.38551650692254,92.31033736603501,22.542717693053973,2.7554402840998997,1765.3035780346977,0.49300788494838343,-0.41089874083884664,0.9039066257872301,1771.4189075708998,1761.5600924291005,1771.506494932979,1760.9072269069256,614]
["2021-03-17T13:59:00.000000000","1771.05000000",1771.06,1768.48,1768.88,"271.79227000",1766.6605,1768.5158000000001,1763.6582,52.98977929227676,81.2566560170401,89.86069552047752,21.284302645681088,2.742908835235616,1765.280937302037,0.5184166274370909,-0.22503566718365914,0.74345229462075,1771.6717891555008,1761.649210844499,1771.3806226292206,1760.7813546031673,614]
["2021-03-17T14:00:00.000000000","1768.69000000",1770.25,1768.56,1768.93,"135.44030000",1766.7835,1768.5306,1763.6621,53.1088693718795,72.5239616613426,82.05537806176842,20.115774387406262,2.6677010612902192,1765.2582965693764,0.5364044840598581,-0.0727476369349557,0.6091521209948138,1771.8899048997353,1761.6770951002648,1771.226998481902,1760.6277304558487,614]
["2021-03-17T14:01:00.000000000","1769.01000000",1769.01,1766.54,1767.02,"373.07881000",1766.779,1768.5036000000002,1763.6565999999998,48.09648173095999,61.79446219382402,71.85835995740224,19.243557525753545,2.6535795569123484,1765.2356558367155,0.3920199901426713,0.0202058884805697,0.3718141016621016,1771.8844045873016,1761.6735954126984,1771.0488658200152,1760.4495977939619,614]
["2021-03-17T14:02:00.000000000","1767.02000000",1767.98,1765.64,1767.38,"219.12927000",1766.8105,1768.4986000000001,1763.6525499999998,49.0721159936195,55.55329210266698,63.29057198594455,18.79819493771326,2.631181017132889,1765.2130151040549,0.30314872009194005,0.07679445480284378,0.22635426528909627,1771.9225699330152,1761.6984300669849,1770.8509984107716,1760.2517303847183,614]
["2021-03-17T14:03:00.000000000","1767.39000000",1767.7,1765.2,1766.32,"339.63007000",1766.8239999999998,1768.4672,1763.6486499999999,46.311733097741794,45.93741145665414,54.42838858438173,18.56080303020857,2.62181094448054,1765.1903743713942,0.1455071413333826,0.09053699210895155,0.05497014922443105,1771.9293869588932,1761.7186130411064,1770.639420720826,1760.0401526947726,614]
["2021-03-17T14:04:00.000000000","1766.32000000",1766.45,1764.18,1764.75,"826.62617000",1766.725,1768.3624,1763.6345499999998,42.4985542990864,36.60550458715582,46.032069382158994,18.739436846959105,2.5966815913033576,1765.1677336387334,-0.1049015843759662,0.05144927681196801,-0.1563508611879342,1771.9100072324,1761.5399927675999,1770.4210490715145,1759.8217810454612,614]
["2021-03-17T14:05:00.000000000","1764.74000000",1764.75,1761.64,1761.93,"619.11731000",1766.5265,1768.2338,1763.6062999999997,36.65979806859798,21.48867001933355,34.67719535438119,19.754287621547302,2.633347191924539,1765.1450929060727,-0.5248525622466786,-0.06381109099976133,-0.4610414712469173,1772.1112086763808,1760.941791323619,1770.2032829651002,1759.604014939047,614]
["2021-03-17T14:06:00.000000000","1761.93000000",1763.3,1760.41,1760.74,"609.81442000",1766.375,1768.0485999999999,1763.5793000000003,34.50544744391428,9.636522698498657,22.57689910166269,21.045348110016636,2.651679535358492,1765.1224521734118,-0.9428215328036913,-0.23961317936054735,-0.7032083534431439,1772.3978083150676,1760.3521916849324,1769.9935794518324,1759.394311425779,614]
["2021-03-17T14:07:00.000000000","1760.74000000",1763.67,1760.36,1762.27,"379.45429000",1766.3560000000002,1767.8773999999999,1763.5650999999998,39.43363240849369,6.729156761442973,12.61811649309174,22.017342997177227,2.6987024256900405,1765.0998114407512,-1.137494412495471,-0.41918942598753206,-0.7183049865079388,1772.4278906446057,1760.2841093553948,1769.7990437024073,1759.199775676354,614]
["2021-03-17T14:08:00.000000000","1762.26000000",1765.07,1762.2,1762.2,"437.10038000",1766.2485000000001,1767.7491999999997,1763.55025,39.287974940373985,10.712084902431064,9.025921454124246,22.094356095403427,2.7109379667121725,1765.0771707080905,-1.2826370457300982,-0.5918789499360453,-0.6907580957940529,1772.531118164432,1759.9658818355683,1769.6260660970465,1759.0267980709932,614]
["2021-03-17T14:09:00.000000000","1762.20000000",1763.0,1760.9,1762.86,"242.38661000",1766.141,1767.6162,1763.5345499999999,41.48270345221403,16.404199475066164,11.281813712980082,22.600095177637066,2.667299540518439,1765.0545299754297,-1.3290862649796509,-0.7393204129447664,-0.5897658520348845,1772.57642352919,1759.7055764708102,1769.48003063687,1758.8807626108166,614]
["2021-03-17T14:10:00.000000000","1762.86000000",1762.87,1760.7,1761.25,"409.86436000",1765.8809999999999,1767.4356,1763.5119499999998,37.88488924552237,13.727034120735516,13.614439499410928,23.135109465428,2.631778144767111,1765.031889242769,-1.478764869634233,-0.8872093042826598,-0.5915555653515733,1772.6566590823368,1759.105340917663,1769.3651120728523,1758.765844046799,614]
["2021-03-17T14:11:00.000000000","1761.25000000",1762.61,1761.17,1762.09,"359.95163000",1765.8375,1767.26,1763.4946499999999,40.771197592341125,13.52206976533735,14.551101120379691,23.63190844694815,2.5466511344265905,1765.0092485101081,-1.5121738633704354,-1.0122022161002149,-0.4999716472702205,1772.698248865835,1758.9767511341652,1769.284170713553,1758.6849026874997,614]
["2021-03-17T14:12:00.000000000","1761.88000000",1762.61,1761.11,1761.73,"230.85963000",1765.6629999999998,1767.0612000000003,1763.4707,39.91516309320774,11.228302747897146,12.825802211323351,24.115581416973473,2.4718903391104057,1764.9866077774475,-1.5498341990512472,-1.1197286126904213,-0.43010558636082585,1772.75145004215,1758.5745499578495,1769.2387453096246,1758.6394772835713,614]
["2021-03-17T14:13:00.000000000","1761.74000000",1762.33,1760.54,1762.29,"571.60895000",1765.4555,1766.8863999999999,1763.4499500000002,41.956713029396546,15.397231833985751,13.382534782406763,24.782462736092658,2.423183886316803,1764.9639670447868,-1.517005867188118,-1.1991840635899607,-0.31782180359815726,1772.6824342739549,1758.2285657260452,1769.229136523963,1758.6298684979097,614]
["2021-03-17T14:14:00.000000000","1762.18000000",1762.51,1761.01,1762.1,"304.54065000",1765.28,1766.6892,1763.43365,41.4422095919468,17.478002176062926,14.701178919315288,25.261793546045194,2.3572421801513173,1764.941326312126,-1.4891545431680697,-1.2571781595055826,-0.23197638366248707,1772.652413444732,1757.907586555268,1769.2545669164085,1758.6552988903552,614]
["2021-03-17T14:15:00.000000000","1762.19000000",1763.0,1760.57,1762.84,"360.84697000",1764.9475000000002,1766.4838,1763.4167499999999,44.306732651991844,24.05873332298688,18.977989111011865,25.31939953380375,2.3624391672833704,1764.9186855794653,-1.3913319440848682,-1.2840089164214399,-0.10732302766342827,1772.1277614854944,1757.767238514506,1769.313398526579,1758.7141305005257,614]
["2021-03-17T14:16:00.000000000","1762.84000000",1765.22,1762.84,1762.96,"524.19649000",1764.5900000000001,1766.2709999999997,1763.3978,44.778480797870486,29.36129400639929,23.632676501816377,23.864015432670943,2.363693512477423,1764.8960448468047,-1.2892620223633457,-1.285059537609821,-0.004202484753524693,1771.4094339941141,1757.7705660058862,1769.4033862346164,1758.804118208563,614]
["2021-03-17T14:17:00.000000000","1762.97000000",1764.42,1762.22,1764.32,"365.79264000",1764.1954999999998,1766.0576,1763.3916,49.95254537474901,44.33096854155091,32.583665290312375,22.83834691060383,2.352001118729039,1764.8734041141438,-1.0861102372839468,-1.2452696775446463,0.1591594402606995,1770.0507420103768,1758.3402579896228,1769.5219441264376,1758.9226761003843,614]
["2021-03-17T14:18:00.000000000","1764.33000000",1764.61,1763.25,1764.61,"263.16293000",1763.8735000000001,1765.8932,1763.3907499999998,51.00669914825564,62.63184451230081,45.44136902008368,21.764020648631003,2.2811438959626718,1764.8507633814831,-0.8914345055291051,-1.1745026431415382,0.2830681376124331,1768.8239192751817,1758.9230807248186,1769.6664029360365,1759.0671349099832,614]
["2021-03-17T14:19:00.000000000","1764.52000000",1768.0,1764.51,1766.7,"530.50688000",1763.7645,1765.7956,1763.3856,57.89059171127407,78.4858278021229,61.816213618658225,21.427082255861393,2.3674907605367674,1764.8281226488223,-0.5620283395610386,-1.0520077824254384,0.48997944286439976,1768.3518673277915,1759.1771326722085,1769.8342390177713,1759.234970991718,614]
["2021-03-17T14:20:00.000000000","1766.71000000",1767.18,1765.59,1765.6,"308.88907000",1763.5980000000004,1765.665,1763.3951499999998,53.62029852726831,79.67308009968399,73.59691747136925,21.11421089114675,2.311955706212723,1764.8054819161616,-0.38529099198444783,-0.9186644243372403,0.5333734323527924,1767.6316564058056,1759.5643435941952,1770.0232588838662,1759.423990857813,614]
["2021-03-17T14:21:00.000000000","1765.82000000",1766.36,1763.4,1764.2,"363.29371000",1763.4569999999999,1765.515,1763.3995499999999,48.69683758301504,66.8774476088882,75.01211850356505,19.619509300701125,2.358244584340372,1764.782841183501,-0.3541116912676898,-0.8057538777233303,0.45164218645564047,1767.1881290516537,1759.725870948346,1770.2317277645454,1759.6324597384921,614]
["2021-03-17T14:22:00.000000000","1764.34000000",1765.44,1762.16,1762.78,"363.03241000",1763.227,1765.3942000000002,1763.3813,44.2579183321222,49.224953094807006,65.25849360112642,18.818968619466872,2.4240842568874865,1764.76020045084,-0.4389243566179175,-0.7323879735022477,0.2934636168843302,1766.5016608984902,1759.95233910151,1770.4584355466832,1759.8591675206299,614]
["2021-03-17T14:23:00.000000000","1762.73000000",1765.66,1762.73,1764.61,"407.05360000",1763.1415000000002,1765.3129999999999,1763.3723499999999,50.517886898464646,44.548704200178655,53.55036830129131,17.955596049916675,2.4602210956812423,1764.7375597181795,-0.354388133098837,-0.6567880054215656,0.3023998723227286,1766.1686060437492,1760.1143939562512,1770.7026984736349,1760.1034304475816,614]
["2021-03-17T14:24:00.000000000","1764.77000000",1767.42,1764.77,1767.11,"302.58497000",1763.2595000000001,1765.3370000000002,1763.3666499999997,57.53410184377614,57.55138516532539,50.441680820103706,17.090243447057272,2.4852053031325947,1764.7149189855188,-0.08468723851160576,-0.5423678520395737,0.45768061352796796,1766.6858711124307,1759.8331288875695,1770.9642998211252,1760.365031795072,614]
["2021-03-17T14:25:00.000000000","1767.12000000",1768.16,1765.62,1766.46,"253.64272000",1763.486,1765.3309999999997,1763.3624,55.33710655171831,73.43921151947073,58.51310029499161,16.62726417243352,2.4891192100517086,1764.692278252858,0.07573012606280827,-0.41874825641909735,0.4944783824819056,1767.1232978981789,1759.8487021018213,1771.2433771090068,1760.6441090829535,614]
["2021-03-17T14:26:00.000000000","1766.73000000",1767.7,1765.47,1765.92,"239.66805000",1763.7449999999997,1765.2914,1763.3679000000002,53.509023588553475,78.78788944947526,69.92616204475713,16.110979065772273,2.4706106950480162,1764.6696375201973,0.1574733019992891,-0.3035039447354201,0.4609772467347092,1767.3000499293382,1760.189950070661,1771.540267009943,1760.9409989838896,614]
["2021-03-17T14:27:00.000000000","1765.92000000",1767.08,1765.92,1766.76,"232.09459000",1763.9695,1765.2586,1763.3847,55.94697688007215,76.61621348714785,76.28110481869797,15.631571466729687,2.3769956454017187,1764.6469967875364,0.28673108027419403,-0.18545693973349728,0.47218802000769133,1767.6869855749667,1760.2520144250332,1771.85532176111,1761.2560537350566,614]
["2021-03-17T14:28:00.000000000","1766.80000000",1767.47,1765.66,1765.67,"201.82002000",1764.143,1765.2613999999999,1763.3961,52.127076990123435,73.11734254562055,76.1738151607479,15.39294122667894,2.336495956444449,1764.6243560548758,0.2977822617685888,-0.08880909943308007,0.38659136120166887,1767.8377806430267,1760.4482193569734,1772.1887124189598,1761.5894443929064,614]
["2021-03-17T14:29:00.000000000","1765.66000000",1765.67,1763.55,1764.77,"329.43227000",1764.2385000000002,1765.2476000000001,1763.3975,49.143468351212846,64.08278436539241,71.27211346605361,14.673129919442736,2.321031959555569,1764.6017153222151,0.2312521930045932,-0.024796840945545413,0.2560490339501386,1767.8942257829442,1760.582774217056,1772.5402346372234,1761.94096661117,614]
["2021-03-17T14:30:00.000000000","1764.78000000",1764.89,1762.34,1764.45,"204.84109000",1764.3985,1765.2072,1763.3864,48.08951584655417,49.620114185331005,62.27341369878135,14.601801181287188,2.337386819587327,1764.5790745895542,0.15096507710109108,0.010355542663781886,0.1406095344373092,1767.787401149352,1761.009598850648,1772.909131799659,1762.3098637736057,614]
["2021-03-17T14:31:00.000000000","1764.45000000",1765.71,1763.02,1765.5,"299.73555000",1764.569,1765.175,1763.3923000000002,51.74638244880696,45.77777777777658,53.16022544283336,14.044089169597877,2.3625734753310934,1764.5564338568936,0.1701023500872907,0.042304904148483646,0.12779744593880704,1767.8163367549541,1761.3216632450458,1773.2939484039498,1762.6946803778965,614]
["2021-03-17T14:32:00.000000000","1765.50000000",1767.42,1765.22,1767.16,"376.93310000",1764.8405000000002,1765.1832000000002,1763.3923499999999,56.91403531153062,59.05555555555492,51.48448250622085,13.468517690846218,2.350961084236019,1764.533793124233,0.31557910413516765,0.09695974414582045,0.2186193599893472,1767.9997750750883,1761.6812249249122,1773.6924237719295,1763.0931557458762,614]
["2021-03-17T14:33:00.000000000","1767.16000000",1770.53,1767.0,1770.53,"408.17988000",1765.2525,1765.2728,1763.41345,65.08818182467452,79.66666666666623,61.49999999999926,14.209158338739892,2.43517814964773,1764.511152391572,0.6947921837552258,0.21652623206770152,0.4782659516875243,1769.057117589202,1761.447882410798,1774.1014327397086,1763.5021647136552,614]
["2021-03-17T14:34:00.000000000","1770.53000000",1772.29,1767.28,1768.4,"853.17328000",1765.5675000000003,1765.3062,1763.4215,57.64433214591311,81.6441811999564,73.45546780739254,15.461149496550142,2.619093996101463,1764.4885116589114,0.814064058856502,0.33603379742546163,0.4780302614310404,1769.318755123297,1761.8162448767036,1774.5169763045792,1763.9177082785259,614]
["2021-03-17T14:35:00.000000000","1768.49000000",1768.93,1765.27,1766.04,"336.48723000",1765.7274999999997,1765.309,1763.4375,50.7226104470256,66.6337611056269,75.9815363240832,15.559158999079576,2.6934444249513647,1764.4658709262505,0.7099714930941445,0.4108213365591983,0.29915015653494625,1769.2667534523619,1762.1882465476376,1774.9342216415137,1764.3349536154603,614]
["2021-03-17T14:36:00.000000000","1766.03000000",1771.59,1765.15,1771.36,"463.80623000",1766.1474999999998,1765.4608,1763.4942999999998,61.844904629215165,63.51818321617946,70.59870850725427,16.474988590310083,2.961055537454827,1764.44323019359,1.0447141097408803,0.5375998911955348,0.5071142185453456,1770.2259696885042,1762.0690303114955,1775.3475877965368,1764.7483197704835,614]
["2021-03-17T14:37:00.000000000","1771.21000000",1773.37,1770.48,1772.91,"849.57967000",1766.577,1765.6659999999997,1763.5543,64.3683145152462,74.92829837967685,68.36008090049442,17.790715948011226,2.95598014192233,1764.4205894609292,1.418717993327391,0.713823511621906,0.704894481705485,1771.5140400038931,1761.6399599961069,1775.750870997954,1765.1516029719007,614]
["2021-03-17T14:38:00.000000000","1772.70000000",1773.95,1770.76,1771.3,"507.91367000",1766.9114999999997,1765.805,1763.60625,59.934371821742324,87.8858904521859,75.44412401601409,19.15630198700789,2.972695846070739,1764.3979487282684,1.5671402041903093,0.8844868501355867,0.6826533540547226,1772.166433967238,1761.6565660327615,1776.1374020779037,1765.5381340518504,614]
["2021-03-17T14:39:00.000000000","1771.23000000",1773.0,1770.43,1771.97,"421.64914000",1767.175,1765.9442,1763.6772,61.134200275521486,85.31671381966953,82.71030088384411,20.242454589372304,2.9439318570656816,1764.3753079956077,1.7190135579526213,1.0513921916989937,0.6676213662536277,1772.8710811089757,1761.4789188910243,1776.500228018818,1765.9009599927647,614]
["2021-03-17T14:40:00.000000000","1771.97000000",1774.0,1771.54,1774.0,"393.15331000",1767.5949999999998,1766.0952,1763.7532500000002,64.59384777720692,86.7068619006602,86.6364887241719,21.519319489102855,2.909365295846707,1764.3526672629469,1.9803500766217894,1.237183768683553,0.7431663079382365,1773.9636529187906,1761.226347081209,1776.8323100524601,1766.2330420264068,614]
["2021-03-17T14:41:00.000000000","1773.99000000",1774.5,1772.44,1773.74,"680.62813000",1768.0720000000001,1766.3108000000002,1763.8153,63.81038636565301,92.2319121447029,88.08516262167757,22.837107636408582,2.8486963461433668,1764.3300265302862,2.14179207755501,1.4181054304578444,0.7236866470971657,1774.7724943101248,1761.3715056898754,1777.1267318414516,1766.5274638153983,614]
["2021-03-17T14:42:00.000000000","1773.74000000",1773.75,1771.53,1771.98,"440.07720000",1768.532,1766.4460000000001,1763.8665000000003,58.62662114892062,91.0087719298247,89.98251532506264,23.507427479745985,2.8037894642759853,1764.3073857976256,2.1034712283992576,1.555178590046127,0.5482926383531306,1774.974333738639,1762.089666261361,1777.376912767181,1766.7776447411277,614]
["2021-03-17T14:43:00.000000000","1771.99000000",1776.0,1771.99,1775.13,"719.08101000",1769.0580000000002,1766.6198000000002,1763.9413499999998,64.2278304226208,88.88578510698456,90.70882306050407,24.75170272694694,2.8906616453991276,1764.2847450649647,2.300758640275717,1.7042946000920451,0.5964640401836718,1775.8423396141409,1762.2736603858596,1777.5768228790766,1766.9775548530233,614]
["2021-03-17T14:44:00.000000000","1775.06000000",1775.48,1773.59,1774.84,"454.25598000",1769.4445,1766.8044,1764.0111499999998,63.377151538389114,87.99017647832484,89.29491117171138,25.9071011707764,2.8191858135849115,1764.262104332304,2.405975175047388,1.8446307150831138,0.5613444599642741,1776.6108867464707,1762.2781132535295,1777.7211972626744,1767.121929236621,614]
["2021-03-17T14:45:00.000000000","1774.84000000",1776.14,1773.63,1775.47,"750.13269000",1769.895,1766.924,1764.0834999999997,64.4778512783002,92.86592077537289,89.91396078689411,27.15662687622712,2.79710111261456,1764.2394635996434,2.511247671805222,1.9779541064275357,0.5332935653776865,1777.3799969939862,1762.4100030060138,1777.805748130357,1767.2064801043036,614]
["2021-03-17T14:46:00.000000000","1775.16000000",1775.8,1773.61,1774.67,"395.94281000",1770.3325,1767.0151999999998,1764.15435,61.932377558986204,90.5303088720983,90.46213537526536,28.302925190182137,2.7537367474278094,1764.2168228669825,2.5012902527773804,2.082621335697505,0.4186689170798754,1777.859754147428,1762.805245852572,1777.8273725886675,1767.2281045626141,614]
["2021-03-17T14:47:00.000000000","1774.56000000",1776.32,1773.69,1776.19,"997.02429000",1770.804,1767.0948,1764.2423500000002,64.77759433246726,93.12130693674759,92.17251219473962,29.51662642794281,2.7448984083258146,1764.1941821343219,2.5862376851314366,2.1833446055842916,0.40289307954714504,1778.5551170807805,1763.0528829192197,1777.784352680338,1767.1850846542848,614]
["2021-03-17T14:48:00.000000000","1776.19000000",1777.36,1775.05,1776.04,"570.76869000",1771.3225000000002,1767.1945999999998,1764.33345,64.26711196520749,91.54985377293808,91.733823193928,30.93058916422549,2.7138342363025383,1764.171541401661,2.6113533351510796,2.2689463514976493,0.34240698365343025,1779.0176929800336,1763.6273070199668,1777.6765419943924,1767.0772739683391,614]
["2021-03-17T14:49:00.000000000","1776.05000000",1776.06,1774.68,1775.37,"344.01617000",1771.8524999999997,1767.3244,1764.4159,61.9198891007798,90.57574706634726,91.74896925867766,31.95169002077333,2.61856036228092,1764.1489006690003,2.547824532914092,2.3247219877809377,0.22310254513315408,1779.1176080514983,1764.5873919485011,1777.5055301272077,1766.9062621011544,614]
["2021-03-17T14:50:00.000000000","1775.36000000",1775.87,1773.79,1774.88,"679.57410000",1772.3740000000003,1767.4433999999999,1764.5047,60.188537416552386,79.03487903487978,87.05349329138839,32.21316838718646,2.5800917649751347,1764.1262599363397,2.4299278983075965,2.3457631698862693,0.08416472842132716,1778.898392385498,1765.8496076145025,1777.274772991678,1766.6755049656247,614]
["2021-03-17T14:51:00.000000000","1774.88000000",1775.48,1773.15,1773.9,"971.65521000",1772.7939999999999,1767.5810000000001,1764.59465,56.76964094240351,65.99586599586715,78.53549736569808,31.983606297409562,2.5622280674769056,1764.1036192036788,2.2316906159426253,2.3229486590975403,-0.09125804315491504,1778.5278866399617,1767.060113360038,1776.989674000432,1766.3904059743786,614]
["2021-03-17T14:52:00.000000000","1773.59000000",1777.83,1773.2,1773.92,"1358.55181000",1773.132,1767.7118,1764.65595,56.8235433001924,53.81595881596041,66.28223461556912,32.59028902504466,2.709926062657118,1764.0809784710182,2.0525395757313163,2.2688668424242957,-0.21632726669297941,1778.2628541199228,1768.0011458800773,1776.657599183354,1766.0583311573007,614]
["2021-03-17T14:53:00.000000000","1774.02000000",1774.03,1770.15,1770.55,"1016.63037000",1773.1329999999998,1767.7964000000002,1764.7051999999999,46.33898723929161,34.14754852254884,51.31979111145881,31.30428531052087,2.7935027724673156,1764.0583377383575,1.6199564009136793,2.1390847541221727,-0.5191283532084934,1778.2618326157058,1768.0041673842939,1776.287809040446,1765.6885410143927,614]
["2021-03-17T14:54:00.000000000","1770.57000000",1773.09,1770.57,1772.29,"748.56572000",1773.3274999999999,1767.9472,1764.7813,51.332068706585666,26.745026276275706,38.236177871595004,30.110139004177352,2.7753954315767904,1764.0356970056966,1.4013803363027364,1.9915438705582855,-0.5901635342555491,1777.998203908398,1768.6567960916018,1775.8912919740321,1765.2920239479788,614]
["2021-03-17T14:55:00.000000000","1772.28000000",1774.31,1772.07,1772.65,"688.75691000",1773.6580000000001,1768.1615999999997,1764.8489,52.32057342483576,21.87499999999933,27.589191599607975,29.481841342089613,2.7371529007498774,1764.013056273036,1.2428790852677594,1.8418109135001803,-0.598931828232421,1776.951755303589,1770.3642446964113,1775.4804888529088,1764.8812208268555,614]
["2021-03-17T14:56:00.000000000","1772.65000000",1773.5,1771.79,1773.3,"780.30283000",1773.7550000000003,1768.4128,1764.91345,54.13208213161516,33.810763888888474,27.47693005505452,28.73294684222716,2.663784836410603,1763.9904155403751,1.1563851810635697,1.7047257670128582,-0.5483405859492885,1776.8824046747934,1770.6275953252073,1775.0689056510341,1764.4696376249808,614]
["2021-03-17T14:57:00.000000000","1773.18000000",1773.18,1771.0,1771.66,"406.08583000",1773.6924999999999,1768.6006,1764.9700500000001,49.0667083184604,31.076388888888925,28.920717592592258,27.5714032689862,2.6378002052384137,1763.9677748077145,0.9446149121736198,1.5527035960450106,-0.6080886838713908,1776.932875749804,1770.4521242501958,1774.6706207636448,1764.0713527375915,614]
["2021-03-17T14:58:00.000000000","1771.67000000",1771.67,1768.58,1769.46,"606.71549000",1773.6005,1768.7458000000001,1765.0006999999998,43.22363220023486,23.39686561561582,29.428006131131095,25.94197421775319,2.6701001905785375,1763.9451340750538,0.5924346170354511,1.360649800243099,-0.7682151832076478,1777.192738717001,1770.008261282999,1774.2997046776486,1763.7004366515953,614]
["2021-03-17T14:59:00.000000000","1769.70000000",1770.2,1767.64,1767.64,"465.13412000",1773.384,1768.8414000000002,1765.0188999999998,39.07774479866455,9.72499061561612,21.399415040040306,24.83864308008238,2.662235891251495,1763.922493342393,0.16457330754519717,1.1214345017035185,-0.9568611941583214,1777.7760947166385,1768.9919052833616,1773.9695809177074,1763.370312891654,614]
["2021-03-17T15:00:00.000000000","1767.64000000",1767.89,1762.2,1763.54,"1081.32633000",1772.861,1768.8872000000001,1765.0113000000001,31.700977967508745,6.028923357138578,13.05025986279019,25.55890740362409,2.8785047561621067,1763.8998526097323,-0.4995866734802803,0.7972302666667588,-1.296816940147039,1778.984835072888,1766.7371649271122,1773.6923671149443,1763.093099088891,614]
["2021-03-17T15:01:00.000000000","1763.54000000",1763.98,1761.0,1761.01,"1111.71605000",1772.2244999999998,1768.8656,1764.9937999999997,28.167472333269213,2.877558088125839,6.210490686960198,26.51074239648597,2.885754416436243,1763.8772118770717,-1.2160700013666883,0.3945702130600694,-1.6106402144267578,1780.2129628684083,1764.2360371315913,1773.4782421232198,1762.8789740971665,614]
["2021-03-17T15:02:00.000000000","1761.01000000",1761.21,1758.38,1760.0,"1224.06687000",1771.6255,1768.8309999999997,1764.969,26.879405711547655,5.653907702521565,4.853463049262013,27.941267116820526,2.881771958119363,1763.8545711444108,-1.8441287910059145,-0.053169587753127356,-1.7909592032527872,1781.230501769909,1762.020498230091,1773.3348880169356,1762.7356199908822,614]
["2021-03-17T15:03:00.000000000","1760.00000000",1761.48,1759.17,1759.72,"936.18610000",1770.855,1768.7795999999998,1764.948,26.51737754340327,5.09264223463499,4.5413693417608165,29.126133857221532,2.840931103967976,1763.8319304117501,-2.3375181129051725,-0.5100392927835364,-1.827478820121636,1781.6147983252458,1760.0952016747542,1773.2670536714024,1762.667785645349,614]
["2021-03-17T15:04:00.000000000","1759.87000000",1760.74,1758.79,1760.07,"816.77557000",1770.1165,1768.739,1764.92785,27.825952065613887,7.969151670950619,6.23856720270241,30.307010976582944,2.7772931679702664,1763.8092896790893,-2.6695180874658035,-0.9419350517199899,-1.7275830357458135,1781.678460517143,1758.554539482857,1773.276279218115,1762.6770111920616,614]
["2021-03-17T15:05:00.000000000","1759.90000000",1761.19,1759.7,1760.06,"726.43882000",1769.346,1768.6834,1764.89935,27.81071355281137,8.07197943444667,7.0445911133441115,31.14031430506045,2.685343655972391,1763.7866489464286,-2.900007889899598,-1.3335496193559115,-1.5664582705436865,1781.4207213632442,1757.2712786367558,1773.360808485521,1762.7615404594676,614]
["2021-03-17T15:06:00.000000000","1760.07000000",1761.29,1759.64,1761.03,"904.16839000",1768.664,1768.6448,1764.8762,31.716978525301204,11.320585832080596,9.120572312492646,31.85306512206346,2.611390537688639,1763.764008213768,-2.9701636281040464,-1.6608724211055386,-1.3092912069985079,1780.9969062268387,1756.3310937731612,1773.515700798353,1762.9164327722997,614]
["2021-03-17T15:07:00.000000000","1761.14000000",1764.5,1761.02,1764.25,"773.24301000",1768.0669999999998,1768.6434,1764.8745499999998,42.784950463129675,20.7071748669059,13.366580044477738,30.77896870497545,2.67343407071088,1763.741367481107,-2.734414834638983,-1.8755809038122275,-0.8588339308267554,1780.0354369906852,1756.0985630093144,1773.7331359994976,1763.1338679734442,614]
["2021-03-17T15:08:00.000000000","1764.25000000",1769.0,1764.24,1767.17,"1094.62185000",1767.6235000000001,1768.6945999999998,1764.88595,50.60407460582264,36.2209667294411,22.749575809475886,29.10110854584148,2.822474494231531,1763.7187267484464,-2.285615468424112,-1.9575878167346046,-0.3280276516895073,1779.0210388132707,1756.2259611867296,1774.0028893767212,1763.403621350668,614]
["2021-03-17T15:09:00.000000000","1767.17000000",1772.81,1765.45,1771.27,"1234.55273000",1767.4185000000002,1768.786,1764.92255,59.063554281756666,59.09298119750091,38.673707597949324,28.59174435575588,3.146583458929272,1763.6960860157856,-1.580879606364988,-1.8822461746606813,0.3013665682956934,1778.390898598302,1756.4461014016983,1774.312938419347,1763.7136703932936,614]
["2021-03-17T15:10:00.000000000","1771.61000000",1778.04,1771.01,1774.79,"1588.42429000",1767.414,1768.9697999999999,1764.9877500000002,64.6594467398604,74.63306766855514,56.64900519849906,29.176003408230287,3.423970354720036,1763.673445283125,-0.7299226818868192,-1.6517814761059089,0.9218587942190897,1778.3742215306086,1756.4537784693914,1774.6501527682126,1764.0508847421593,614]
["2021-03-17T15:11:00.000000000","1775.24000000",1775.52,1771.49,1775.08,"525.24483000",1767.4730000000004,1769.1873999999998,1765.06125,65.08293076166096,84.55478137149869,72.7602767458516,29.718529671242237,3.4672581865257457,1763.6508045504643,-0.03176642844232447,-1.3277784665731922,1.2960120381308677,1778.5839137338035,1756.3620862661974,1775.0010135279508,1764.4017455018975,614]
["2021-03-17T15:12:00.000000000","1775.08000000",1776.0,1774.0,1774.2,"687.21235000",1767.4869999999999,1769.4158000000002,1765.13005,62.63037954277436,82.9603255340793,80.71605819137773,30.311686751372235,3.362454030345335,1763.6281638178034,0.4453846695944321,-0.9731458393396675,1.4185305089340996,1778.631028176562,1756.3429718234377,1775.3523086859652,1764.753040659912,614]
["2021-03-17T15:13:00.000000000","1774.20000000",1774.34,1771.57,1772.87,"677.04058000",1767.6030000000003,1769.5810000000001,1765.1956500000001,59.01097264646838,79.70498474058985,82.40669721538929,29.90232382621882,3.3201358853206675,1763.6055230851427,0.7080485250983202,-0.6369069664520699,1.34495549155039,1778.919116118175,1756.2868838818256,1775.691757321196,1765.0924892951427,614]
["2021-03-17T15:14:00.000000000","1773.19000000",1773.19,1771.14,1771.29,"388.94197000",1767.5529999999999,1769.6645999999998,1765.24925,54.94843130207906,73.27907765344166,78.64812930937029,29.360057380195304,3.229411893512045,1763.582882352482,0.7797304799789799,-0.3535794771658599,1.13330995714484,1778.7944271335987,1756.311572866401,1776.0085254735984,1765.409257447545,614]
["2021-03-17T15:15:00.000000000","1771.14000000",1774.89,1771.13,1773.58,"535.27838000",1767.5994999999998,1769.8069999999998,1765.3180499999999,59.31974311319655,72.22787385554386,75.07064541652514,29.25603424332183,3.26731104397547,1763.5602416198212,1.009683800982657,-0.08092682153615655,1.0906106225188135,1778.9322004284065,1756.266799571593,1776.2936093756693,1765.694341349616,614]
["2021-03-17T15:16:00.000000000","1773.58000000",1775.77,1772.91,1773.63,"597.58170000",1767.616,1769.9612,1765.38745,59.41234397853141,73.3571935016493,72.95471500354496,29.358145858681308,3.238217397977215,1763.5376008871606,1.1823288952050461,0.171724321812084,1.010604573392962,1778.9827610162267,1756.2492389837732,1776.5400754106222,1765.9408073845689,614]
["2021-03-17T15:17:00.000000000","1773.62000000",1775.0,1772.19,1775.0,"329.33012000",1767.7830000000001,1770.126,1765.4844999999998,61.96697109654803,79.53768171469108,75.04091635729476,29.146035167557983,3.2076304409788383,1763.5149601544997,1.4134060613882866,0.4200606697273246,0.993345391660962,1779.475972419364,1756.0900275806362,1776.7431589485705,1766.1438909225171,614]
["2021-03-17T15:18:00.000000000","1774.99000000",1775.36,1772.96,1773.17,"610.91602000",1767.9685000000002,1770.276,1765.5603,56.822191955426696,78.27710333145161,77.05732618259735,29.040547119399353,3.149942552337483,1763.492319421839,1.4323593276412794,0.6225204013101155,0.8098389263311638,1779.877717060748,1756.0592829392524,1776.9002347742817,1766.3009667482283,614]
["2021-03-17T15:19:00.000000000","1773.40000000",1774.53,1772.06,1774.53,"429.46493000",1768.313,1770.4712,1765.6344,59.51248791738625,79.55477131564105,79.12318545392793,28.53458093289629,3.1013752271705224,1763.4696786891784,1.5393755980373953,0.8058914406555715,0.7334841573818238,1780.5581543069086,1756.0678456930916,1777.0106793406524,1766.411411314599,614]
["2021-03-17T15:20:00.000000000","1774.53000000",1774.53,1770.0,1770.4,"772.65561000",1768.6560000000002,1770.5901999999999,1765.675,49.43851628271981,69.85605170387814,75.89597545032362,27.199451203244,3.203419853801197,1763.4470379565175,1.2762188230140055,0.8999569171272583,0.37626190588674713,1780.7302708268448,1756.5817291731555,1777.0756493276535,1766.4763813016002,614]
["2021-03-17T15:21:00.000000000","1770.42000000",1773.78,1770.02,1772.88,"738.47514000",1769.2495,1770.7377999999999,1765.7263,54.42718624959203,66.21474735605223,71.87519012519049,25.959687882852585,3.2431755785296823,1763.4243972238569,1.2533328161093777,0.9706320969236824,0.2827007191856954,1780.9223410851848,1757.576658914815,1777.0978022409836,1766.4985342149303,614]
["2021-03-17T15:22:00.000000000","1772.88000000",1773.82,1772.29,1772.99,"338.08876000",1769.899,1770.8544,1765.7749000000001,54.64096006334769,59.203043220034516,65.09128075998831,24.822852310225965,3.120805894348989,1763.4017564911962,1.2298941176384233,1.0224845010666306,0.2074096165717927,1780.8651039571932,1758.9328960428065,1777.080983690621,1766.4817156645677,614]
["2021-03-17T15:23:00.000000000","1772.98000000",1774.4,1772.78,1773.63,"515.22438000",1770.5945,1770.9163999999998,1765.8435,55.93606196674728,55.882250006314926,60.433346860800576,23.98361966797896,3.0136054733240694,1763.3791157585354,1.248568708664152,1.0677013425861348,0.18086736607801712,1780.6135927233936,1760.5754072766063,1777.0299033422793,1766.430635316226,614]
["2021-03-17T15:24:00.000000000","1773.45000000",1774.48,1772.99,1773.76,"278.93937000",1771.279,1771.0236000000002,1765.9322499999998,56.20956829311433,55.901573677812145,56.99562230138721,23.235239369343507,2.9047765109437793,1763.3564750258747,1.2593414656366804,1.106029367196244,0.15331209844043636,1780.1310684588377,1762.4269315411623,1776.9498180852115,1766.3505500591582,614]
["2021-03-17T15:25:00.000000000","1773.90000000",1774.48,1771.34,1771.63,"549.93923000",1771.8575,1771.1354,1766.01235,50.661025042025024,44.994195688226625,52.25933979078459,21.733149873445534,2.9215781887335166,1763.3338342932138,1.0835156602379357,1.1015266258045824,-0.01801096556664672,1779.059715978429,1764.655284021571,1776.8462372736133,1766.24696924756,614]
["2021-03-17T15:26:00.000000000","1771.63000000",1773.56,1771.23,1772.15,"714.42221000",1772.4135,1771.1512,1766.09605,51.9090982770867,42.365010591181566,47.75359331907345,20.28654184558915,2.8793226038239745,1763.3111935605532,0.974894124267621,1.0762001254971902,-0.10130600122956923,1777.629392157621,1767.1976078423793,1776.7246613022405,1766.1253932761872,614]
["2021-03-17T15:27:00.000000000","1772.18000000",1773.24,1771.45,1772.95,"128.43688000",1772.8485,1771.152,1766.1809,53.84353194692238,38.518293857116845,41.959166712175026,18.94326296257965,2.801513846407974,1763.2885528278925,0.9424995405383925,1.0494600085054309,-0.1069604679670384,1776.478603442042,1769.2183965579582,1776.5903613871128,1765.9910933610595,614]
["2021-03-17T15:28:00.000000000","1772.96000000",1773.57,1772.06,1772.2,"312.89858000",1773.1,1771.17,1766.2659000000003,51.74221344106572,42.172154823802465,41.01848642403364,17.865507389859705,2.709262857378832,1763.2659120952317,0.846549373336984,1.0088778814717416,-0.16232850813475763,1775.6611872246908,1770.538812775309,1776.4482052364147,1765.8489372103613,614]
["2021-03-17T15:29:00.000000000","1772.41000000",1773.02,1770.48,1770.82,"404.58811000",1773.0775,1771.1470000000002,1766.3531,48.028091322337545,34.488734835355565,38.39306117209164,17.133908432266814,2.6971726532803415,1763.243271362571,0.6516419845229393,0.9374307020819812,-0.2857887175590419,1775.7095248858857,1770.4454751141145,1776.3025302923818,1765.7032622663285,614]
["2021-03-17T15:30:00.000000000","1770.81000000",1770.81,1765.17,1765.4,"869.11272000",1772.6079999999997,1770.975,1766.4195499999998,36.84237742984047,18.198934286681336,31.619941315279807,18.33979328905731,2.908088892331736,1763.2206306299104,0.05914597352011697,0.7617737563696084,-0.7026277828494915,1776.7610836736003,1768.4549163263991,1776.1570634335485,1765.5577954074952,614]
["2021-03-17T15:31:00.000000000","1765.40000000",1769.91,1765.11,1768.95,"571.97853000",1772.3015,1770.8791999999999,1766.5035500000001,45.753877754332585,17.977322642488808,23.55499725484192,19.475872946439573,3.0432254000223393,1763.1979898972495,-0.12254344790403593,0.5849103155148796,-0.7074537634189155,1776.5824310903042,1768.0205689096958,1776.014883554452,1765.4156155283986,614]
["2021-03-17T15:32:00.000000000","1768.95000000",1768.95,1767.0,1768.93,"501.06961000",1772.038,1770.8182000000002,1766.6091000000001,45.71474254529519,26.75751547924563,20.977924136138608,20.530804056865957,2.9651378714493184,1763.1753491645889,-0.26509164477010927,0.41490992345788186,-0.6800015682279912,1776.465322441379,1767.610677558621,1775.8784214402506,1765.2791534141973,614]
["2021-03-17T15:33:00.000000000","1768.92000000",1769.98,1765.74,1768.37,"655.60962000",1771.8129999999996,1770.683,1766.7051000000001,44.56532055960053,37.54088343431288,27.425240518682454,21.875868375640135,3.0561994520600817,1763.152708431928,-0.41842608226033917,0.24824272231423766,-0.6666688045745768,1776.498198394939,1767.1278016050603,1775.7494899720807,1765.1502219460274,614]
["2021-03-17T15:34:00.000000000","1768.11000000",1770.6,1765.98,1769.09,"893.63700000",1771.7030000000002,1770.568,1766.823,46.430289792266336,39.21174095398675,34.50337995584843,22.730634665699856,3.1678994911986393,1763.1300676992673,-0.47635561496917944,0.10332305485755425,-0.5796786698267337,1776.5332095192596,1766.8727904807408,1775.6293370189032,1765.03006899285,614]
["2021-03-17T15:35:00.000000000","1769.26000000",1772.46,1769.26,1771.66,"483.66343000",1771.607,1770.4918,1766.9535500000002,52.56475351875398,48.995718216500215,41.91611420159996,22.43989788573813,3.1823352418273165,1763.1074269666067,-0.31129920196349303,0.020398603493344797,-0.3316978054568378,1776.3598732362589,1766.854126763741,1775.518713384828,1764.9194453587747,614]
["2021-03-17T15:36:00.000000000","1771.88000000",1771.99,1769.25,1770.03,"275.05284000",1771.4270000000001,1770.399,1767.0686500000002,48.75159142245746,54.962646744930915,47.72336863847264,22.173741341471302,3.1507398674110805,1763.0847862339458,-0.3084624202415398,-0.04537360125363212,-0.2630888189879077,1776.1322188046838,1766.7217811953165,1775.4179487880533,1764.818680762,614]
["2021-03-17T15:37:00.000000000","1770.03000000",1771.51,1769.48,1769.84,"284.76896000",1771.1689999999999,1770.2720000000002,1767.1843,48.31165167580801,57.63073639274305,53.86303378472474,21.92659597893782,3.0706870197388585,1763.0621455012852,-0.31788132435963234,-0.09987514587483218,-0.21800617848480017,1775.6213337700526,1766.7166662299471,1775.3270298847676,1764.7277618587143,614]
["2021-03-17T15:38:00.000000000","1769.85000000",1770.2,1767.61,1768.65,"634.89213000",1770.943,1770.1242000000002,1767.276,45.53977846837437,46.92280327285706,53.17206213684369,22.42059361077733,3.0363522326146644,1763.0395047686243,-0.4165670033769402,-0.1632135173752538,-0.2533534860016864,1775.424879516448,1766.461120483552,1775.2456756285083,1764.646407602455,614]
["2021-03-17T15:39:00.000000000","1768.65000000",1770.0,1767.63,1769.08,"749.41446000",1770.6705000000002,1769.9984,1767.3603499999997,46.729149304034124,45.06237316587276,49.8719709438243,22.87930569748545,2.9887556445707517,1763.0168640359636,-0.45483564644314356,-0.22153794318883177,-0.2332977032543118,1774.9026459095787,1766.4383540904216,1775.1734065928497,1764.5741385667964,614]
["2021-03-18T02:19:00.000000000","1836.21000000",1837.0,1834.6,1835.78,"743.95442000",1833.6845,1829.9202000000002,1824.0051999999998,61.407263467855145,75.16629711751648,77.30968218773113,25.840122324608387,2.127585896061136,1829.7436274457682,2.0094597929587508,1.8837579058402665,0.1257018871184843,1838.700017819737,1828.6689821802631,1840.845098171269,1831.380682704178,614]
["2021-03-18T02:20:00.000000000","1835.99000000",1836.18,1834.28,1834.8,"377.63523000",1833.8245000000002,1830.0588,1824.0766,56.82501716939471,69.2535107169247,73.98373983739818,25.282373078329766,2.1113297546841765,1829.7007249917058,1.8337603333452535,1.8737583913412639,-0.03999805799601042,1838.8002792354666,1828.8487207645337,1841.1486252206012,1831.6842097535102,614]
["2021-03-18T02:21:00.000000000","1834.57000000",1835.88,1834.01,1834.71,"298.07634000",1833.9475000000002,1830.1872,1824.1558499999999,56.408717536239664,62.93422025129262,69.11800936191126,24.560747763358837,2.094091909211114,1829.6578225376434,1.668027020732552,1.8326121172195216,-0.1645850964869695,1838.8829711021444,1829.012028897856,1841.4640642242482,1831.9996487571573,614]
["2021-03-18T02:22:00.000000000","1834.68000000",1836.92,1834.53,1836.83,"248.29708000",1834.1725,1830.3884,1824.24505,63.240235409711254,66.76124479365507,66.31632525395746,24.4426117107936,2.115228208074142,1829.614920083581,1.6882869379646763,1.8037470813685528,-0.11546014340387645,1839.2019010577903,1829.1430989422095,1841.7937895087227,1832.3293740416318,614]
["2021-03-18T02:23:00.000000000","1836.53000000",1837.0,1834.12,1835.42,"546.35273000",1834.3355,1830.5567999999998,1824.33145,56.85794374354988,67.17311019351543,65.62285841282103,24.006005792956472,2.169854780632667,1829.5720176295185,1.572441722827989,1.75748600966044,-0.1850442868324511,1839.3043850862246,1829.3666149137753,1842.139657168278,1832.6752417011871,614]
["2021-03-18T02:24:00.000000000","1835.63000000",1835.64,1834.3,1835.11,"407.78200000",1834.4850000000001,1830.7178,1824.40965,55.53101964391825,66.17700054715023,66.7037851781069,23.60058605825092,2.1105794230450856,1829.5291151754561,1.4390308936146994,1.6937949864512922,-0.25476409283659285,1839.3572376789427,1829.6127623210575,1842.5027628100618,1833.0383473429708,614]
["2021-03-18T02:25:00.000000000","1835.11000000",1836.65,1834.81,1836.34,"405.71939000",1834.757,1830.9328,1824.49415,59.56336770539143,61.173694087594505,64.84126827608671,23.785058875571185,2.091252316520289,1829.4862127213935,1.4162271853292623,1.6382814262268863,-0.22205424089762404,1839.4003311318613,1830.1136688681388,1842.8832403099266,1833.4188248428356,614]
["2021-03-18T02:26:00.000000000","1836.34000000",1837.85,1836.29,1837.22,"1233.73246000",1835.0155,1831.1470000000002,1824.5839999999998,62.20400565345396,65.03358328707812,64.12809264060762,24.533994746515518,2.053305713588487,1829.443310267331,1.452421121170346,1.6011093652155783,-0.1486882440452324,1839.6025403312065,1830.4284596687935,1843.2801200601923,1833.8157045931014,614]
["2021-03-18T02:27:00.000000000","1837.21000000",1837.22,1836.23,1837.06,"295.60761000",1835.2879999999998,1831.3376,1824.6711500000001,61.418668270851214,69.43012905149159,65.2124688087214,25.173190436813943,1.9773552889439625,1829.4004078132687,1.4514628529982474,1.5711800627721122,-0.1197172097738648,1839.6766699579846,1830.899330042015,1843.6912599182879,1834.226844451197,614]
["2021-03-18T02:28:00.000000000","1837.07000000",1837.35,1836.19,1836.6,"664.03748000",1835.6245,1831.5414,1824.7604000000001,59.108158138129276,68.90443182768075,67.78938138875014,25.830866558042896,1.918972756505457,1829.3575053592062,1.3974760291825987,1.5364392560542095,-0.13896322687161078,1839.2687858011031,1831.9802141988966,1844.1133559057732,1834.6489404386823,614]
["2021-03-18T02:29:00.000000000","1836.77000000",1838.25,1836.73,1837.74,"341.99193000",1835.9755,1831.7595999999999,1824.8501,62.83915407944798,74.07483232741828,70.80313106886354,26.870158910271023,1.8997604131494408,1829.3146029051438,1.4301931782820247,1.5151900404997725,-0.08499686221774772,1838.9541337472283,1832.9968662527717,1844.542033291909,1835.0776178248182,614]
["2021-03-18T02:30:00.000000000","1837.74000000",1843.76,1837.74,1843.75,"3092.02189000",1836.5585000000003,1832.109,1824.96705,75.52010763574773,84.42439147156051,75.80121854221984,29.436946996514767,2.19406329206906,1829.2717004510814,1.91895797397774,1.595943627195366,0.32301434678237406,1840.630581899979,1832.4864181000216,1844.9720125842998,1835.507597117209,614]
["2021-03-18T02:31:00.000000000","1843.75000000",1846.6,1842.0,1842.53,"1947.14453000",1837.05,1832.4008,1825.0621,70.27744034386023,85.18063005544107,81.22661795147327,32.279265460878726,2.3659159418732916,1829.2287979970188,2.1827029509593103,1.7132954919481551,0.4694074590111552,1841.4963153284646,1832.6036846715353,1845.397339579345,1835.932924112254,614]
["2021-03-18T02:32:00.000000000","1842.53000000",1842.54,1840.0,1840.82,"629.08168000",1837.3100000000002,1832.6172,1825.1551499999998,63.611710138093024,73.88691336904215,81.16397829868124,33.51857589784782,2.3783505193222036,1829.1858955429564,2.2280563893239105,1.8162476714233062,0.41180871790060425,1841.993259548663,1832.6267404513374,1845.8116642944713,1836.3472488273803,614]
["2021-03-18T02:33:00.000000000","1840.82000000",1842.67,1840.77,1841.39,"752.16195000",1837.4955000000002,1832.8906,1825.26495,64.8098735475722,60.127084988086274,73.06487613752314,34.698298480201224,2.3441826203175196,1829.142993088894,2.283668839446591,1.9097319050279633,0.37393693441862763,1842.5052084745669,1832.4857915254336,1846.2085504786899,1836.744135011599,614]
["2021-03-18T02:34:00.000000000","1841.39000000",1844.46,1840.11,1842.93,"844.14115000",1837.7575000000002,1833.2331999999997,1825.3912999999998,67.88648595244993,61.186126555468036,65.06670830419881,36.174009720936226,2.4874553088575504,1829.1000906348315,2.4240641341073115,2.012598350843833,0.41146578326347827,1843.3002245105768,1832.2147754894236,1846.5817955427444,1837.1173800756535,614]
["2021-03-18T02:35:00.000000000","1842.98000000",1844.51,1842.33,1843.86,"344.46241000",1838.1064999999999,1833.6141999999998,1825.5193000000002,69.61419127097963,69.17090113575495,63.494704226436404,37.55450024537535,2.4654942127256434,1829.0571881807691,2.580623819279026,2.126203444530872,0.4544203747481541,1844.232566519403,1831.9804334805967,1846.9257401678583,1837.4613247007674,614]
["2021-03-18T02:36:00.000000000","1843.86000000",1845.92,1843.7,1845.14,"546.17272000",1838.5425,1834.0584,1825.64565,71.85829989187536,79.06534490132668,69.80745753084987,39.11750113676201,2.4479589098577286,1829.0142857267065,2.7759839849345553,2.2561595526116087,0.5198244323229466,1845.33171755434,1831.75328244566,1847.235547517681,1837.77113205059,614]
["2021-03-18T02:37:00.000000000","1845.14000000",1848.0,1844.97,1847.35,"700.58530000",1839.0899999999997,1834.5158,1825.7822,75.25617145928543,87.20054276623648,78.47892960110603,40.92580497223952,2.489533277752019,1828.971383272644,3.0737050949503555,2.419668661079358,0.6540364338709974,1846.8030279398015,1831.3769720601979,1847.507433858305,1838.043018391214,614]
["2021-03-18T02:38:00.000000000","1847.34000000",1847.66,1844.43,1845.54,"569.76134000",1839.5459999999998,1834.9608,1825.9082999999998,68.01313898421529,88.30208790208786,84.85599185655033,42.2138635872605,2.542423763007266,1828.9284808185816,3.1275469321997207,2.5612443153034308,0.5663026168962899,1847.6425286388776,1831.449471361122,1847.7388354430393,1838.2744199759484,614]
["2021-03-18T02:39:00.000000000","1845.59000000",1847.0,1844.72,1845.18,"245.53190000",1840.016,1835.4266,1826.03125,66.63935730251237,84.24230407409875,86.58164491414102,43.40991797070402,2.523679206830145,1828.8855783645192,3.105371198623743,2.6700696919674933,0.4353015066562498,1848.2732402169354,1831.7587597830648,1847.928500666784,1838.464085199693,614]
["2021-03-18T02:40:00.000000000","1845.19000000",1845.4,1843.27,1843.54,"442.18269000",1840.453,1835.7743999999998,1826.1454,60.63112697251427,73.23561050128843,81.92666749249167,43.45380878725482,2.4955592611496193,1828.8426759104568,2.9217819919915655,2.7204121519723077,0.20136984001925784,1848.4817311575478,1832.4242688424522,1848.0765015957518,1838.6120861286608,614]
["2021-03-18T02:41:00.000000000","1843.50000000",1846.78,1843.37,1845.82,"755.04572000",1841.0085,1836.1254000000001,1826.2772999999997,65.31336631339353,73.29946373130095,76.92579276889603,43.84575186881883,2.560876461819266,1828.7997734563944,2.926527975490444,2.7616353166759353,0.16489265881450876,1848.9072803489007,1833.109719651099,1848.1841647823799,1838.719749315289,614]
["2021-03-18T02:42:00.000000000","1845.99000000",1849.94,1845.75,1847.01,"1104.10548000",1841.5175000000004,1836.4779999999998,1826.42205,67.4868504097157,73.86543136202884,73.46683519820607,44.85901586541289,2.6772424371656576,1828.7568710023318,2.9918243674001133,2.807673126820771,0.18415124057934218,1849.583852025556,1833.4511479744447,1848.25392740287,1838.789511935779,614]
["2021-03-18T02:43:00.000000000","1847.01000000",1850.0,1846.58,1848.5,"596.11721000",1842.1715,1836.8546,1826.5637,70.01994134843109,82.37533002487957,76.51340837273644,45.810777581161084,2.730296552324737,1828.7139685482693,3.1277480434844165,2.8716881101535003,0.25605993333091615,1850.2752232800851,1834.0677767199147,1848.2891306990139,1838.824715231923,614]
["2021-03-18T02:44:00.000000000","1848.50000000",1848.51,1844.79,1845.82,"483.37716000",1842.7069999999999,1837.1545999999998,1826.6954999999998,60.83863626538911,74.59497439405824,76.94524526032221,45.51524205199186,2.800989660095354,1828.671066094207,2.9848079259611495,2.8943120733150303,0.09049585264611926,1850.2709040184416,1835.1430959815582,1848.293767870434,1838.8293524033431,614]
["2021-03-18T02:45:00.000000000","1845.49000000",1846.03,1842.0,1843.17,"483.26951000",1843.0485,1837.3754000000001,1826.8103499999997,53.38455585782289,59.221696574225156,72.06400033105432,43.732194847554844,2.888776117979227,1828.6281636401445,2.6274068888590136,2.840931036423827,-0.2135241475648133,1850.0256979332826,1836.0713020667176,1848.2722073355283,1838.8077918684373,614]
["2021-03-18T02:46:00.000000000","1843.22000000",1844.61,1841.56,1842.12,"392.29275000",1843.2935000000002,1837.6203999999998,1826.9309000000003,50.73223125014643,36.74118638355235,56.85261911727857,41.863869251169795,2.9002921101652808,1828.585261186082,2.233689188692324,2.7194826668775267,-0.4857934781852027,1849.7602867600692,1836.8267132399312,1848.2289141282292,1838.7644986611383,614]
["2021-03-18T02:47:00.000000000","1842.26000000",1843.08,1840.42,1840.43,"469.05788000",1843.4620000000002,1837.807,1827.0440000000003,46.70969334078982,18.41971688574387,38.12753328117378,39.58763990992405,2.883128387162036,1828.5423587320195,1.7649509428215424,2.52857632206633,-0.7636253792447878,1849.4264265441204,1837.49757345588,1848.1681917785402,1838.7037763114492,614]
["2021-03-18T02:48:00.000000000","1840.55000000",1841.0,1838.14,1840.17,"1276.44298000",1843.6405000000002,1838.0056,1827.1656,46.10403673051015,13.558502720482215,22.90646866325947,37.00375373976432,2.881476359431756,1828.499456277957,1.3568517365945354,2.2942314049719714,-0.937379668377436,1848.9505827677363,1838.3304172322642,1848.0939642674116,1838.6295488003207,614]
["2021-03-18T02:49:00.000000000","1840.16000000",1840.53,1838.66,1839.65,"332.81686000",1843.736,1838.2047999999998,1827.2849500000002,44.85144212731965,11.027940282967014,14.335386629731024,34.60443091029586,2.809228044963876,1828.4565538238946,0.98017171192555,2.031419466362687,-1.0512477544371372,1848.6738270524806,1838.7981729475196,1848.0096128035768,1838.545197336486,614]
["2021-03-18T02:50:00.000000000","1839.90000000",1842.32,1839.68,1841.34,"348.43840000",1843.6154999999999,1838.3916,1827.41095,49.640207508430954,18.94322653175897,14.50988984506939,32.62690029466483,2.7992831842156423,1828.4136513698322,0.8086968012937632,1.7868749333489025,-0.9781781320551393,1848.662497027957,1838.5685029720428,1847.9178758091864,1838.4534603420955,614]
["2021-03-18T02:51:00.000000000","1841.42000000",1845.0,1841.28,1844.71,"378.20897000",1843.7244999999998,1838.6408,1827.5557000000001,57.555065806111195,31.7032040472171,20.558123620647685,31.71308667519938,2.8650486734747154,1828.3707489157698,0.9339663522086994,1.616293217120862,-0.6823268649121625,1848.7671757778194,1838.6818242221802,1847.8208134364882,1838.3563979693972,614]
["2021-03-18T02:52:00.000000000","1844.92000000",1845.13,1843.54,1844.62,"520.19429000",1843.9145,1838.8865999999998,1827.71055,57.29607676392292,45.67172568858822,32.10605208918809,30.90574938835523,2.773973765118022,1828.3278464617074,1.0142890333843297,1.4958923803735558,-0.481603346989226,1848.788650079779,1839.0403499202212,1847.719831106893,1838.255415639802,614]
["2021-03-18T02:53:00.000000000","1844.66000000",1845.66,1843.85,1844.6,"374.12473000",1844.075,1839.1354000000001,1827.87855,57.234441756090476,54.834176503652905,44.0697020798194,30.330183955914272,2.7051184939987754,1828.2849440076448,1.0640656179707548,1.4095270278929957,-0.34546140992224084,1848.8156391974303,1839.3343608025698,1847.6157508738775,1838.1513354067865,614]
["2021-03-18T02:54:00.000000000","1844.95000000",1845.43,1842.78,1842.81,"334.92369000",1844.069,1839.3491999999999,1828.0425999999998,51.85765107253841,49.49409780775604,49.99999999999904,29.247933941825984,2.7011814585972895,1828.2420415535823,0.9481462398778149,1.3172508702899597,-0.3691046304121448,1848.8157205521509,1839.322279447849,1847.5089155834928,1838.0445001164019,614]
["2021-03-18T02:55:00.000000000","1842.81000000",1845.29,1842.66,1845.0,"319.36163000",1844.1259999999997,1839.6312,1828.2086499999998,57.16024558891851,50.56211354693567,51.63012928611486,28.1814211182401,2.6960970685585313,1828.19913909952,1.0212219836525946,1.2580450929624867,-0.23682310930989203,1848.8886648003202,1839.3633351996793,1847.3993092510566,1837.9348937839657,614]
["2021-03-18T02:56:00.000000000","1845.00000000",1845.52,1843.81,1844.51,"231.51981000",1844.0945,1839.8803999999998,1828.3596499999999,55.68244416417733,50.309162450814476,50.12179126850205,27.284186084520837,2.6256615618741592,1828.1562366454575,1.0277488828078276,1.2119858509315549,-0.18423696812372725,1848.838217845763,1839.3507821542369,1847.2866778225366,1837.8222623554457,614]
["2021-03-18T02:57:00.000000000","1844.51000000",1845.0,1842.84,1843.77,"212.74783000",1843.9154999999998,1840.1236,1828.51295,53.43559972035846,55.280886025379765,52.05072067437663,25.917342710398504,2.5924000209565556,1828.113334191395,0.962118973224733,1.1620124753901906,-0.19989350216545754,1848.418398955141,1839.4126010448588,1847.1706372050974,1837.7062217380064,614]
["2021-03-18T02:58:00.000000000","1843.77000000",1844.01,1842.34,1842.36,"301.73913000",1843.7565,1840.3734,1828.65605,49.34949489537149,53.82886622815341,53.139638234782545,24.38061039909802,2.5265143037323767,1828.0704317373327,0.7872565771328937,1.0870612957387311,-0.29980471860583746,1848.2432684362143,1839.2697315637856,1847.0507595007757,1837.5863440336848,614]
["2021-03-18T02:59:00.000000000","1842.28000000",1842.32,1840.02,1840.37,"351.30116000",1843.516,1840.5664,1828.78375,44.2110861566976,45.81030153127538,51.64001792826951,23.424744540825543,2.5131918531951,1828.02752928327,0.48253810068331404,0.9661566567276477,-0.4836185560443337,1848.1837763442786,1838.8482236557215,1846.9266329678987,1837.4622175008078,614]
["2021-03-18T03:00:00.000000000","1840.29000000",1842.49,1840.0,1840.55,"310.13450000",1843.3665,1840.7356,1828.9079499999998,44.77125024068014,38.39585074921815,46.01167283621564,22.44592011078596,2.511535292221341,1827.9846268292076,0.2526585182722556,0.8234570290365694,-0.5707985107643138,1848.2098512158634,1838.5231487841368,1846.7978955736946,1837.3334801066037,614]
["2021-03-18T03:01:00.000000000","1840.56000000",1841.99,1840.45,1841.46,"330.76858000",1843.1485,1840.9108,1829.039,47.63391836734767,35.28368794326065,39.82994674125138,21.537011718129857,2.442139912989841,1827.9417243751452,0.14226672557674647,0.6872189683446048,-0.5449522427678584,1847.9224890029411,1838.374510997059,1846.6642454455591,1837.1998299784682,614]
["2021-03-18T03:02:00.000000000","1841.46000000",1841.56,1840.11,1840.4,"402.18574000",1842.818,1841.0063999999998,1829.1593500000004,44.72579380738227,33.68465045592624,35.78806304946834,20.86066945321196,2.371272775194919,1827.8988219210828,-0.030402248479049376,0.543694724979874,-0.5740969734589234,1847.3877553545237,1838.2482446454762,1846.5254336941882,1837.0610182270973,614]
["2021-03-18T03:03:00.000000000","1840.40000000",1841.49,1840.0,1840.77,"372.77789000",1842.4315,1841.0682000000002,1829.2766499999998,45.96586171466303,29.077834592172497,32.68205766378646,20.289018085847008,2.3083247188730214,1827.8559194670204,-0.13582207432364157,0.4077913651191709,-0.5436134394428125,1846.2612481640697,1838.6017518359301,1846.3812458921786,1836.9168304250877,614]
["2021-03-18T03:04:00.000000000","1840.77000000",1841.49,1840.11,1841.29,"508.94483000",1842.205,1841.1401999999998,1829.3952500000003,47.74036034182213,21.958695680311155,28.240393576136622,19.758198962125306,2.242015809452043,1827.8130170129577,-0.1753866435828968,0.29115576337875737,-0.46654240696165417,1845.7300503542774,1838.6799496457224,1846.231478152751,1836.76706268566,614]
["2021-03-18T03:05:00.000000000","1841.30000000",1844.2,1841.3,1843.06,"412.30644000",1842.1995,1841.2638,1829.5243000000003,53.35552219829432,31.694182808023807,27.57690436016914,19.07402855640453,2.2897289665411877,1827.7701145588953,-0.063189236095468,0.2202867634839123,-0.2834759995793803,1845.7188492296434,1838.6801507703565,1846.0759126706705,1836.6114972035796,614]
["2021-03-18T03:06:00.000000000","1843.06000000",1845.0,1842.4,1844.58,"258.56491000",1842.3224999999998,1841.427,1829.6623499999998,57.5715903871604,52.591283863366954,35.41472078390063,18.829700601938132,2.311891183484839,1827.727212104833,0.14668838214788593,0.20556708721670702,-0.05887870506882109,1845.9909322264684,1838.654067773531,1845.9142962453798,1836.4498807782888,614]
["2021-03-18T03:07:00.000000000","1844.58000000",1845.4,1843.0,1843.35,"532.95861000",1842.4685000000002,1841.566,1829.7944,53.367873170979706,65.22357931752428,49.83634866297168,18.79423835201242,2.3181846704494617,1827.6843096507705,0.21133109294078167,0.20671988836152194,0.004611204579259731,1846.055556035274,1838.8814439647263,1845.7463241391858,1836.281908672095,614]
["2021-03-18T03:08:00.000000000","1843.35000000",1843.42,1840.0,1840.05,"362.91314000",1842.4625,1841.6386000000002,1829.9084,44.07038520442805,47.50431027124679,55.10639115071266,17.868338994717817,2.3968857662380527,1827.641407196708,-0.0036791033660392714,0.1646400900160097,-0.16831919338204898,1846.0652815643189,1838.8597184356813,1845.571630910542,1836.107215443451,614]
["2021-03-18T03:09:00.000000000","1840.05000000",1840.99,1839.0,1839.65,"405.64777000",1842.4624999999996,1841.7159999999997,1830.0217000000002,43.09044970516276,23.85450935064138,45.527466313137474,17.467979091994724,2.3678224969396275,1827.5985047426457,-0.20400129017798463,0.09091181397721085,-0.29491310415519545,1846.0652815643184,1838.8597184356809,1845.3897896711085,1835.9253742040175,614]
["2021-03-18T03:10:00.000000000","1839.89000000",1841.34,1839.62,1840.91,"296.00103000",1842.441,1841.8382000000001,1830.13835,47.08206578471768,13.572957418274997,28.310592346721048,16.89496382576151,2.321549461027881,1827.555602288583,-0.25811125089740017,0.021107201002288647,-0.2792184518996888,1846.0753136903954,1838.8066863096046,1845.2003213995408,1835.73590593245,614]
["2021-03-18T03:11:00.000000000","1840.93000000",1841.28,1839.0,1839.58,"807.43079000",1842.1845,1841.9356,1830.2468000000001,43.60535017600712,16.291858384458425,17.90644171779159,16.658413734726416,2.3185816423582515,1827.5126998345206,-0.4036605221062928,-0.06384634361942763,-0.3398141784868651,1845.8658664582858,1838.5031335417143,1845.0027162021975,1835.5383007351065,614]
["2021-03-18T03:12:00.000000000","1839.39000000",1840.54,1838.7,1839.73,"606.77086000",1841.9399999999998,1841.9935999999998,1830.3527,44.106650625738254,18.093128109452437,15.985981304061944,16.582307050575558,2.284397239067631,1827.4697973804582,-0.5011289195249446,-0.15130285880053104,-0.3498260607244136,1845.591290182961,1838.2887098170386,1844.7964683758107,1835.3320529087198,614]
["2021-03-18T03:13:00.000000000","1839.73000000",1839.97,1838.63,1839.3,"243.54387000",1841.675,1842.0711999999999,1830.45825,42.92858721940258,11.444078995714326,15.276355163208388,16.546663806901794,2.216940292934311,1827.4268949263958,-0.6060841719809105,-0.24225912143660694,-0.36382505054430353,1845.2846841967387,1838.0653158032612,1844.5811264816787,1835.1167110145877,614]
["2021-03-18T03:14:00.000000000","1839.29000000",1839.29,1838.26,1838.85,"169.24619000",1841.477,1842.146,1830.5623500000002,41.67411874192497,11.177680769757279,13.571629291641338,16.70544834053439,2.132873128591312,1827.3839924723334,-0.7173045643953628,-0.33726821002835816,-0.38003635436700467,1845.2468121969382,1837.707187803062,1844.3563582124382,1834.8919427453473,614]
["2021-03-18T03:15:00.000000000","1838.85000000",1839.97,1838.78,1839.48,"248.24909000",1841.2010000000002,1842.2088,1830.6638500000001,44.13540718977978,11.748914238269279,11.456891334580286,16.347412178524355,2.065525047559598,1827.3410900182707,-0.7460122272341323,-0.41901701346951303,-0.32699521376461926,1844.697008581251,1837.7049914187494,1844.122027657403,1834.657612190312,614]
["2021-03-18T03:16:00.000000000","1839.45000000",1840.0,1838.89,1839.4,"209.78494000",1840.9454999999998,1842.2523999999999,1830.7576500000002,43.88217235668968,13.772175536881448,12.232923514969324,15.99242877036745,1.9972732580547905,1827.2981875642083,-0.7663841884070735,-0.48849044845702516,-0.2778937399500483,1844.1734682464632,1837.7175317535364,1843.8782799104276,1834.4138644433367,614]
["2021-03-18T03:17:00.000000000","1839.20000000",1842.54,1838.6,1841.8,"334.82172000",1840.8470000000002,1842.3472,1830.8512,52.658012957417576,27.544351073762886,17.688480282971195,15.665939427251729,2.136039454650735,1827.255285110146,-0.5821584122500099,-0.5072240412156221,-0.07493437103438771,1843.8355521578476,1837.8584478421528,1843.6256252607338,1834.161209793643,614]
["2021-03-18T03:18:00.000000000","1841.72000000",1841.89,1838.86,1839.38,"252.06354000",1840.6979999999999,1842.4028,1830.9198000000001,45.01395674001322,27.077497665733443,22.798008092125915,15.362770752132253,2.1998937796359064,1827.2123826560835,-0.6242361270872152,-0.5306264583899408,-0.09360966869727438,1843.6670442907055,1837.7289557092943,1843.3650130112662,1833.9005975441753,614]
["2021-03-18T03:19:00.000000000","1839.18000000",1839.87,1838.22,1838.41,"428.77935000",1840.6,1842.4162,1830.9939499999998,42.35964016407944,22.63744866563186,25.75309913504272,14.63204917919216,2.1606156523377793,1827.169480202021,-0.7274681130470526,-0.5699947893213633,-0.15747332372568934,1843.7308593069906,1837.4691406930092,1843.097883825387,1833.633468358296,614]
["2021-03-18T03:20:00.000000000","1838.41000000",1839.96,1838.2,1839.17,"448.43971000",1840.5309999999997,1842.3246000000001,1831.0485499999998,45.09157932565746,10.601578762115397,20.10550836449356,14.010952877725513,2.13200024847674,1827.1265777479587,-0.7394308585935505,-0.6038820031758008,-0.13554885541774975,1843.723446710623,1837.3385532893765,1842.8261898365497,1833.3617743694588,614]
["2021-03-18T03:21:00.000000000","1838.99000000",1840.45,1838.74,1840.11,"135.03974000",1840.4634999999998,1842.2762000000002,1831.1037000000003,48.352163518161355,17.569500030238032,16.936175819328422,13.752292201353185,2.101857373465602,1827.083675293896,-0.6653910625564095,-0.6161838150519225,-0.049207247504486906,1843.6315168876076,1837.295483112392,1842.5523737781307,1833.0879583110398,614]
["2021-03-18T03:22:00.000000000","1840.27000000",1840.9,1838.01,1838.01,"336.68095000",1840.3439999999998,1842.22,1831.1107499999998,42.30777006758534,16.6874201787986,14.952832990384001,12.955496687942157,2.1581532755689357,1827.0407728398336,-0.7673212387371677,-0.6464112997889716,-0.12090993894819613,1843.6880000000247,1836.999999999975,1842.2793020382949,1832.814886571204,614]
["2021-03-18T03:23:00.000000000","1838.01000000",1838.21,1836.46,1837.06,"518.90320000",1840.1585,1842.1334,1831.1186500000001,39.87908609956599,15.486153122267828,16.581024443768147,12.86310048804331,2.128999470071126,1826.9978703857712,-0.9142201375827881,-0.6999730673477349,-0.21424707023505318,1843.7869061239287,1836.5300938760713,1842.0101514679125,1832.5457360008215,614]
["2021-03-18T03:24:00.000000000","1837.06000000",1837.97,1836.53,1837.97,"259.40063000",1839.9924999999998,1842.0342,1831.1495000000002,43.24028013614147,11.56798245613995,14.580518585735453,12.777304016823111,2.0797852220521107,1826.9549679317088,-0.9463008117484151,-0.7492386162278709,-0.19706219552054416,1843.7015369370176,1836.283463062982,1841.7482553712214,1832.2838399041304,614]
["2021-03-18T03:25:00.000000000","1837.65000000",1837.77,1835.81,1835.89,"329.10523000",1839.634,1841.8748,1831.1448,38.00949653267771,11.96421821641808,13.006117931608612,13.13716696091197,2.085514849065345,1826.9120654776464,-1.1265771141659116,-0.824706315815479,-0.3018707983504325,1843.471584657067,1835.796415342933,1841.4969196288523,1832.0325041617614,614]
["2021-03-18T03:26:00.000000000","1835.89000000",1836.49,1835.75,1836.18,"269.48011000",1839.214,1841.6956000000002,1831.1532,39.115369584568136,10.78569200398055,11.439297558846185,13.507794864639697,1.9894066452966594,1826.869163023584,-1.231846842679488,-0.9061344211882809,-0.32571242149120705,1842.6073605762062,1835.8206394237936,1841.259224532216,1831.794809065125,614]
["2021-03-18T03:27:00.000000000","1836.17000000",1836.17,1834.5,1834.54,"364.54582000",1838.7735,1841.4394,1831.1562,35.2821341662428,2.673020711320842,8.47431031057315,14.565617751344258,1.9673061705762414,1826.8262605695213,-1.4311111958718357,-1.011129776124992,-0.41998141974684366,1842.1920802608897,1835.3549197391103,1841.0378309173875,1831.5734154502966,614]
["2021-03-18T03:28:00.000000000","1834.57000000",1834.57,1831.45,1832.52,"405.81696000",1838.3969999999997,1841.1789999999999,1831.14115,31.223401286875543,5.4928955612018475,6.317202758834405,16.79340007636993,2.049641444301527,1826.783358115459,-1.7320606327500627,-1.1553159474500063,-0.5767446853000564,1842.711515500046,1834.0824844999534,1840.8348100437854,1831.3703945766945,614]
["2021-03-18T03:29:00.000000000","1832.64000000",1833.57,1830.0,1831.5,"817.89666000",1837.9895000000001,1840.9054,1831.14165,29.385181304120298,7.369188918775413,5.1783683970993595,19.291172412771395,2.1582384842331277,1826.7404556613965,-2.0294761672532786,-1.3301479914106609,-0.6993281758426177,1843.200117909628,1832.7788820903722,1840.6515151255899,1831.187099658499,614]
["2021-03-18T03:30:00.000000000","1831.51000000",1834.27,1830.57,1833.15,"362.50309000",1837.6015,1840.6976000000002,1831.1516000000001,35.953869181556854,15.576557181132308,9.479547220369849,21.020360025669085,2.268364307012826,1826.697553207334,-2.107742171011978,-1.4856668273309244,-0.6220753436810535,1843.0353431151561,1832.1676568848438,1840.4885085868748,1831.0240931197839,614]
["2021-03-18T03:31:00.000000000","1833.14000000",1836.13,1832.99,1834.9,"368.32530000",1837.3674999999998,1840.4791999999998,1831.1745999999998,42.10509807827521,26.09748049303667,16.34774219764812,21.244420135366948,2.3306239994871345,1826.6546507532717,-2.005440696224696,-1.5896216011096789,-0.4158190951150169,1842.8432972022458,1831.8917027977539,1840.3455534036964,1830.8811379366055,614]
["2021-03-18T03:32:00.000000000","1834.55000000",1835.12,1834.01,1834.57,"165.27464000",1837.1095,1840.2304000000001,1831.2024,41.29958016757848,36.08577483188598,25.919937502018314,21.452475951361567,2.2434365707987927,1826.611748299209,-1.9287607294115787,-1.657449426770059,-0.2713113026415197,1842.6019510921922,1831.6170489078079,1840.2216700254824,1830.7572545583914,614]
["2021-03-18T03:33:00.000000000","1834.49000000",1835.39,1833.18,1834.73,"268.95785000",1836.881,1839.955,1831.21775,41.880151672666244,42.1774008945402,34.786885406487606,21.998933940527913,2.2410482443092614,1826.5688458451466,-1.8339401203195393,-1.692747565479955,-0.14119255483958426,1842.3701635064115,1831.3918364935887,1840.1152532211067,1830.6508377540158,614]
["2021-03-18T03:34:00.000000000","1834.73000000",1836.49,1834.73,1835.34,"245.80672000",1836.7055,1839.7454,1831.2485000000001,44.148169461163526,44.77064220183411,41.01127264275342,21.721175502243817,2.2066876553778534,1826.5259433910842,-1.6900898981498358,-1.6922160320139312,0.0021261338640954364,1842.1559365880282,1831.2550634119718,1840.0242367101807,1830.5598212430898,614]
["2021-03-18T03:35:00.000000000","1835.39000000",1836.49,1834.9,1835.76,"291.16526000",1836.5194999999999,1839.5972,1831.2953,45.71880536214297,48.40978593272109,45.11927634303179,21.463256952560837,2.1626385370744643,1826.4830409370218,-1.5246221753884583,-1.6586972606888366,0.13407508530037826,1841.8306297291736,1831.2083702708262,1839.9462884688858,1830.4818730017948,614]
["2021-03-18T03:36:00.000000000","1835.75000000",1837.31,1835.75,1836.71,"177.90486000",1836.3850000000002,1839.489,1831.3538499999997,49.198743779157056,61.18815347882555,51.45619387112691,20.64531096151859,2.1195929272270693,1826.4401384829594,-1.3018241341892463,-1.5873226353889187,0.28549850119967246,1841.5312160856413,1831.2387839143591,1839.879016781518,1830.414601314427,614]
["2021-03-18T03:37:00.000000000","1836.71000000",1837.01,1835.54,1835.96,"271.70136000",1836.093,1839.3996,1831.3973,46.65572567756594,69.78468711605123,59.79420884253261,20.005083214484475,2.0731934323687278,1826.397236028897,-1.1722607214639993,-1.504310252603935,0.3320495311399356,1840.6001236947866,1831.5858763052136,1839.820166777152,1830.3557513100611,614]
["2021-03-18T03:38:00.000000000","1835.88000000",1836.24,1835.4,1836.07,"189.64745000",1835.9275000000002,1839.3176,1831.44525,47.08771011349986,78.21033425729466,69.72772495072381,19.493537822125766,1.985108187100087,1826.3543335748343,-1.048616899853414,-1.4131715820538309,0.36455468220041687,1840.175303550084,1831.6796964499165,1839.7677893258424,1830.3033738587515,614]
["2021-03-18T03:39:00.000000000","1836.01000000",1836.07,1833.4,1835.98,"322.40008000",1835.806,1839.2442,1831.4939499999998,46.7541035928675,78.2357167582544,75.41024604386676,20.06602578521551,2.0340290309299234,1826.3114311207719,-0.9469743968838884,-1.3199321450198425,0.37295774813595406,1839.899015514276,1831.712984485724,1839.7203684045019,1830.255952937411,614]
["2021-03-18T03:40:00.000000000","1835.98000000",1836.37,1833.92,1836.04,"567.87362000",1835.6495000000002,1839.1381999999999,1831.5595500000002,47.023569037334106,80.85108755423404,79.09904618992769,20.35662034124254,2.063741243035266,1826.2685286667095,-0.8517619014303364,-1.2262980963019414,0.37453619487160505,1839.4445571800834,1831.854442819917,1839.676898726431,1830.2124832593402,614]
["2021-03-18T03:41:00.000000000","1836.05000000",1836.05,1834.61,1835.32,"348.53984000",1835.4100000000003,1838.9504000000002,1831.6432499999999,44.136976737899616,79.06976744186069,79.38552391811636,20.626458143165525,2.0191882970639097,1826.225626212647,-0.8248944260585631,-1.146017362253266,0.3211229361947028,1838.606172711244,1832.2138272887566,1839.6369117236661,1830.1724962565752,614]
["2021-03-18T03:42:00.000000000","1835.59000000",1835.67,1833.79,1835.42,"368.82636000",1835.2805,1838.7664000000002,1831.73695,44.645226431795166,76.51618787049749,78.81234762219741,21.296400037496976,2.0092462758367224,1826.1827237585846,-0.7864666954849326,-1.0741072288995994,0.2876405334146668,1838.2463824993747,1832.3146175006254,1839.6004539864605,1830.1360385193695,614]
["2021-03-18T03:43:00.000000000","1835.42000000",1835.54,1834.22,1834.3,"155.69968000",1835.1425,1838.5604,1831.8394,40.23043560813952,67.42109030486854,74.3356818724089,21.918488939173198,1.9600143989528687,1826.1398213045222,-0.8367416450869314,-1.026634112137066,0.18989246705013452,1838.0198659829946,1832.2651340170053,1839.5680271881129,1830.103611721022,614]
["2021-03-18T03:44:00.000000000","1834.29000000",1835.0,1833.74,1834.0,"221.22174000",1834.944,1838.3842000000002,1831.92085,39.114695686964325,50.955294253459336,64.96419080960845,22.745706999207652,1.9100133704200495,1826.0969188504596,-0.8905269572239831,-0.9994126811544494,0.10888572393046625,1837.5485606155535,1832.3394393844465,1839.540501744615,1830.0760862775242,614]
["2021-03-18T03:45:00.000000000","1834.00000000",1834.3,1831.31,1831.95,"216.34587000",1834.747,1838.1232,1831.98935,32.48481231125159,29.795847529033168,49.390744029120334,24.529987442667895,1.9871552725847426,1826.0540163963972,-1.0860507549698468,-1.016740295917529,-0.06931045905231792,1837.6179447922402,1831.87605520776,1839.5190176508875,1830.0546021837965,614]
["2021-03-18T03:46:00.000000000","1831.95000000",1832.0,1830.76,1832.0,"223.29322000",1834.538,1837.8729999999998,1832.06275,32.78406564679099,17.65919800207402,32.8034465948555,26.371868704543324,1.9337870387953886,1826.0111139423348,-1.2228736648280574,-1.0579669696996348,-0.1649066951284226,1837.5655574313444,1831.5104425686557,1839.5048850954895,1830.0404696283986,614]
["2021-03-18T03:47:00.000000000","1831.99000000",1834.64,1831.99,1834.63,"198.88220000",1834.5425,1837.6902000000002,1832.1375,46.273568487364706,29.560644614081124,25.67189671506276,25.892522506561967,1.9849451074825095,1825.9682114882723,-1.1063346493058361,-1.067640505620875,-0.038694143684961047,1837.5703234757145,1831.5146765242855,1839.499494889534,1830.035079422443,614]
["2021-03-18T03:48:00.000000000","1834.63000000",1835.41,1834.45,1835.28,"247.99827000",1834.6805,1837.5486,1832.2132499999998,48.99786486558238,49.007633587787176,32.0758254013141,24.93286190849147,1.9117347426229432,1825.92530903421,-0.9505694986910385,-1.0442263042349078,0.09365680554386935,1837.5757062102878,1831.7852937897121,1839.5042450061499,1830.039829539059,614]
["2021-03-18T03:49:00.000000000","1835.27000000",1835.28,1833.34,1834.93,"285.90542000",1834.852,1837.4398,1832.2910000000002,47.598287043564596,63.91857506361456,47.49561775516094,24.57620469533113,1.9137536895794598,1825.8824065801473,-0.8456188023551476,-1.004504803858956,0.15888600150380827,1837.3527806781267,1832.3512193218735,1839.5204853148693,1830.0560698477784,614]
["2021-03-18T03:50:00.000000000","1834.93000000",1835.27,1834.14,1834.69,"97.15291000",1834.929,1837.3226000000002,1832.3463499999998,46.61501519082361,65.18391857506454,59.37004240882208,24.24502299746085,1.8577712831549473,1825.8395041260849,-0.7729010909540648,-0.9581840612779777,0.18528297032391294,1837.3072506175954,1832.5507493824048,1839.5494786409577,1830.0850631738667,614]
["2021-03-18T03:51:00.000000000","1834.68000000",1835.73,1834.42,1835.25,"237.22453000",1834.9465,1837.1984,1832.3988499999998,49.24943298371991,68.8599242537649,65.98747263081465,23.599451581388337,1.8186447629127351,1825.7966016720225,-0.6624481707285668,-0.8990368831680956,0.23658871243952884,1837.3287869264832,1832.5642130735168,1839.5923732238832,1830.1279577567923,614]
["2021-03-18T03:52:00.000000000","1835.25000000",1835.31,1833.72,1835.15,"339.42092000",1834.9755,1837.0934,1832.4397,48.78645383156016,73.72292335116059,69.25558872666333,23.367854002828246,1.8023129941267153,1825.75369921796,-0.576338923592175,-0.8344972912529115,0.2581583676607365,1837.3528638762489,1832.5981361237511,1839.6501799453401,1830.1857644782492,614]
["2021-03-18T03:53:00.000000000","1835.16000000",1836.25,1834.44,1834.54,"256.25594000",1834.966,1836.9688,1832.4791,45.9488647479749,75.22281639928883,72.60188800140476,22.458658042851777,1.8028620659750072,1825.7107967638976,-0.5509674174472821,-0.7777913164917857,0.22682389904450362,1837.348724491017,1832.5832755089828,1839.7237475469965,1830.2593320799056,614]
["2021-03-18T03:54:00.000000000","1834.45000000",1835.49,1834.16,1834.96,"208.88690000",1834.9470000000001,1836.8422,1832.5255000000002,48.183578042533576,74.04517693813894,74.33030556286276,21.775555614433905,1.7690862041079949,1825.6678943098352,-0.49130635231995257,-0.7204943236574191,0.2291879713374665,1837.323544550412,1832.5704554495883,1839.813730390694,1830.349314923603,614]
["2021-03-18T03:55:00.000000000","1834.96000000",1835.54,1833.9,1834.55,"321.92646000",1834.8864999999998,1836.6719999999998,1832.56875,46.17653102653133,70.97233992123118,73.41344441955297,21.294460337099743,1.7598657609544617,1825.6249918557726,-0.4716709724930297,-0.6707296534245412,0.19905868093151147,1837.2386587956792,1832.5343412043205,1839.9205458098347,1830.4561303427438,614]
["2021-03-18T03:56:00.000000000","1834.65000000",1835.82,1833.97,1834.94,"241.77874000",1834.798,1836.4792000000002,1832.6178,48.379197223823496,73.89192471159716,72.96981385698909,20.619565397672037,1.766303920888194,1825.5820894017102,-0.4198008490106986,-0.6205438925417727,0.20074304353107408,1836.9972871572604,1832.5987128427396,1840.0443212555738,1830.5799057884828,614]
["2021-03-18T03:57:00.000000000","1834.93000000",1835.65,1833.84,1833.95,"178.60824000",1834.6974999999998,1836.2912,1832.66885,43.51137125527027,67.75956284153044,70.87460915811958,20.079099824869864,1.7694250693970546,1825.5391869476477,-0.45335216709122506,-0.5871055474516632,0.13375338036043816,1836.8585726503495,1832.53642734965,1840.1848346551208,1830.7204191880298,614]
["2021-03-18T03:58:00.000000000","1833.94000000",1834.7,1833.41,1833.96,"200.21181000",1834.592,1836.1694,1832.7253999999998,43.57313189989967,64.1772920461454,68.60959319975765,19.866080447470203,1.7351804215741955,1825.4962844935853,-0.4736746850505824,-0.564419374971447,0.0907446899208646,1836.6795210178796,1832.5044789821206,1840.3414540786573,1830.8770386115664,614]
["2021-03-18T03:59:00.000000000","1833.84000000",1834.61,1833.0,1833.66,"245.85951000",1834.4759999999999,1836.0496000000003,1832.7923,42.086512931449114,56.40558591378371,62.7808136004865,19.938184934159704,1.7262389628881882,1825.453382039523,-0.5081305075539149,-0.5531616014879406,0.04503109393402571,1836.4989522980254,1832.4530477019744,1840.5130844673859,1831.048669000295,614]
["2021-03-18T04:00:00.000000000","1833.66000000",1836.42,1833.44,1835.79,"345.15985000",1834.4634999999998,1835.9472,1832.8773999999999,54.06862488151912,65.62996404982863,62.0709473365859,18.560649824667554,1.815793322701691,1825.4104795854603,-0.35942061911555356,-0.5144134050134632,0.15499278589790966,1836.4504099124233,1832.4765900875764,1840.6981295023807,1831.2337140352897,614]
["2021-03-18T04:01:00.000000000","1835.79000000",1836.62,1835.45,1835.72,"257.89046000",1834.4834999999998,1835.87,1832.96345,53.67558774579495,71.2467392345785,64.42742973273027,17.42878407708154,1.7696652282135172,1825.3675771313979,-0.24439810687363206,-0.460410345385497,0.21601223851186496,1836.5121081435523,1832.4548918564474,1840.8944756177639,1831.430060150673,614]
["2021-03-18T04:02:00.000000000","1835.71000000",1836.53,1835.25,1836.16,"511.68130000",1834.5204999999999,1835.7986,1833.03495,55.8481702988128,82.73657342163324,73.20442556868011,16.21737236043366,1.7346891404773104,1825.3246746773355,-0.11639587526656214,-0.3916074513617101,0.27521157609514796,1836.640994989404,1832.4000050105958,1841.0995028495531,1831.6350873824622,614]
["2021-03-18T04:03:00.000000000","1836.15000000",1836.16,1835.29,1835.45,"176.68088000",1834.5780000000002,1835.7216,1833.0999,51.63955511754031,76.70349907919342,76.8956039118017,15.092490052201146,1.6729256304322915,1825.281772223273,-0.0714209544885307,-0.3275701519870743,0.2561491974985436,1836.7335379839124,1832.422462016088,1841.310124043736,1831.8457085766452,614]
["2021-03-18T04:04:00.000000000","1835.44000000",1837.3,1835.33,1835.37,"410.58281000",1834.6465,1835.6519999999998,1833.1610500000002,51.17163055231516,70.02955158679381,76.48987469587348,14.94566253797798,1.6941452282620466,1825.2388697692106,-0.04175204556577228,-0.2704065307028139,0.22865448513704162,1836.8112658072155,1832.4817341927846,1841.5228504547856,1832.0584349876947,614]
["2021-03-18T04:05:00.000000000","1835.38000000",1837.0,1832.6,1836.45,"767.10174000",1834.8715,1835.5913999999998,1833.23335,56.85542080349026,68.23691023261398,71.65665363286706,14.930310370878798,1.8874205691299801,1825.1959673151482,0.06812247903826574,-0.20270072875459796,0.27082320779286373,1836.7898354764202,1832.9531645235797,1841.7338785411691,1832.2694630740782,614]
["2021-03-18T04:06:00.000000000","1836.45000000",1838.0,1835.72,1837.37,"328.03483000",1835.1399999999999,1835.5508000000002,1833.31215,61.01814015382456,75.1215020067068,71.12932127537152,14.192079234517513,1.9154619570532398,1825.1530648610856,0.2268204971292107,-0.11679648357783624,0.34361698070704694,1836.8694623442257,1833.410537655774,1841.9391903610147,1832.4747748939237,614]
["2021-03-18T04:07:00.000000000","1837.24000000",1839.4,1836.88,1838.73,"264.38953000",1835.345,1835.4894,1833.4028,66.2084654058037,86.79842859129451,76.71894694353843,13.728279754865833,1.9586432458408332,1825.1101624070232,0.4570617307088014,-0.0020248407205087082,0.4590865714293101,1837.6576910732085,1833.0323089267915,1842.1346588063232,1832.6702433392322,614]
["2021-03-18T04:08:00.000000000","1838.72000000",1839.89,1837.96,1839.63,"424.84378000",1835.5625,1835.4944,1833.4948499999998,69.13704978032844,91.63795422146832,84.51929493982321,13.577304449125927,1.9565972997090997,1825.0672599529607,0.704036352679168,0.13918739795942664,0.5648489547197413,1838.5341518975313,1832.5908481024687,1842.3161491928543,1832.8517337257633,614]
["2021-03-18T04:09:00.000000000","1839.89000000",1841.58,1839.66,1841.1,"472.44858000",1835.8710000000003,1835.5482000000002,1833.5966,73.21955805899306,93.74510591659384,90.72716290978555,14.29649467524689,1.9561260640155262,1825.0243574988983,1.0067767390926292,0.3127052661860672,0.694071472906562,1839.6792536680357,1832.062746331965,1842.4796103954573,1833.0151949283663,614]
["2021-03-18T04:10:00.000000000","1841.02000000",1842.0,1840.15,1840.27,"439.98099000",1836.15,1835.5701999999999,1833.6979999999999,67.76870745395676,90.89466786903465,92.0925760023656,15.156023894660997,1.948545630870755,1824.981455044836,1.1662824351249128,0.48342069997383635,0.6828617351510764,1840.3669562483037,1831.9330437516965,1842.621151482467,1833.156736015376,614]
["2021-03-18T04:11:00.000000000","1840.28000000",1840.62,1839.51,1839.75,"267.23477000",1836.375,1835.5629999999999,1833.78965,64.52760573103238,84.10478762893113,89.58152047151987,15.462030538036453,1.8886495143741189,1824.9385525907735,1.2364788358893293,0.6340323271569349,0.6024465087323944,1840.8482784398145,1831.9017215601855,1842.7371031498728,1833.272687682782,614]
["2021-03-18T04:12:00.000000000","1839.67000000",1840.0,1839.62,1839.77,"98.52507000",1836.6059999999998,1835.5982000000001,1833.8783,64.59773605261377,77.97872340425542,84.32605963407373,15.746179564017138,1.780888834766184,1824.8956501367109,1.278980530666331,0.7630219678588142,0.515958562807517,1841.2752457635158,1831.9367542364837,1842.8240665595752,1833.3596510924842,614]
["2021-03-18T04:13:00.000000000","1839.76000000",1840.02,1838.4,1838.4,"195.07634000",1836.7989999999998,1835.625,1833.9530500000003,56.3756479057129,71.347517730497,77.81034292122784,15.092056909784853,1.7693967751390505,1824.8527476826484,1.1884165532903808,0.8481008849451275,0.3403156683452533,1841.4296453114132,1832.1683546885863,1842.878954812764,1833.4145393456731,614]
["2021-03-18T04:14:00.000000000","1838.40000000",1838.51,1837.13,1837.53,"178.25395000",1836.9274999999998,1835.6162,1834.0263,51.8613327702064,63.47517730496508,70.9338061465725,14.362967794141303,1.741582719769788,1824.809845228586,1.0345169521747266,0.8853840983910474,0.14913285378367924,1841.489003589839,1832.3659964101605,1842.8990337153841,1833.4346182482932,614]
["2021-03-18T04:15:00.000000000","1837.53000000",1837.91,1835.17,1835.34,"135.60300000",1836.967,1835.6052,1834.09195,42.61145075848659,47.76595744680896,60.862884160757005,14.716955894221046,1.8128982397914204,1824.7669427745236,0.7274501199372025,0.8537973027002784,-0.12634718276307588,1841.4586148543833,1832.4753851456169,1842.8819684030107,1833.4175529359197,614]
["2021-03-18T04:16:00.000000000","1835.33000000",1837.15,1834.73,1836.69,"305.64339000",1837.0545000000002,1835.6153999999997,1834.1836500000002,48.68710904808567,41.70212765957485,50.981087470449616,15.249604719051936,1.8562626512378249,1824.7240403204612,0.5862729708057941,0.8002924363213816,-0.21401946551558748,1841.4519514210074,1832.657048578993,1842.8258807436778,1833.3614652765868,614]
["2021-03-18T04:17:00.000000000","1836.74000000",1840.99,1836.6,1840.26,"400.36080000",1837.3700000000001,1835.7298,1834.2978,60.5740349924983,51.38297872340461,46.95035460992946,14.754606187163711,2.0372438904464825,1824.6811378663986,0.753769244610794,0.7909877979792641,-0.03721855336847013,1841.7365638664883,1833.003436133512,1842.729419470235,1833.265004003144,614]
["2021-03-18T04:18:00.000000000","1840.26000000",1842.89,1839.91,1842.43,"322.04381000",1837.7934999999998,1835.9279999999999,1834.4224000000002,65.7654307993376,73.50988014253353,55.53166217517099,15.063666342277257,2.1045836125613717,1824.6382354123361,1.0495139691633995,0.8426930322160913,0.2068209369473082,1842.3918226289727,1833.1951773710268,1842.5918411951345,1833.1274257280436,614]
["2021-03-18T04:19:00.000000000","1842.43000000",1844.18,1841.0,1841.01,"391.98127000",1838.161,1836.1182,1834.5355499999998,60.18105189038718,81.15800952825099,68.68362279806304,15.807517140846652,2.1813990688111473,1824.5953329582737,1.1559861725118026,0.9053516602752336,0.25063451223656896,1842.5492064673542,1833.772793532646,1842.4130964787753,1832.9486810116844,614]
["2021-03-18T04:20:00.000000000","1841.01000000",1842.53,1839.6,1841.74,"344.25511000",1838.4585,1836.29,1834.6415000000002,61.96891838273557,78.721520354173,77.79647000831916,15.740260036961796,2.234870563898755,1824.5524305042113,1.284464552086547,0.9811742386374964,0.30329031344905055,1842.9684723946084,1833.9485276053915,1842.1939116570659,1832.729496189975,614]
["2021-03-18T04:21:00.000000000","1841.75000000",1842.39,1839.43,1839.74,"198.60868000",1838.6595000000002,1836.3868000000002,1834.73295,54.71985261766568,64.5502645502641,74.8099314775627,15.588062202568599,2.2866655236226907,1824.509528050149,1.2109423189663175,1.0271278547032607,0.1838144642630568,1843.019181066332,1834.2998189336683,1841.93585481668,1832.471439349589,614]
["2021-03-18T04:22:00.000000000","1839.98000000",1840.68,1838.19,1838.95,"192.59184000",1838.7990000000002,1836.4744,1834.8097499999997,52.12600565181499,57.28395061728372,66.8519118405736,14.804651951655066,2.301189414793128,1824.4666255960865,1.0765195742828837,1.0370061986191854,0.03951337566369828,1843.0057036976873,1834.5922963023131,1841.6413735987087,1832.1769581316178,614]
["2021-03-18T04:23:00.000000000","1838.75000000",1839.62,1837.52,1837.52,"169.58742000",1838.9024999999997,1836.5302000000001,1834.8807499999998,47.71676267687219,42.398589065255486,54.7442680776011,13.748285664555182,2.2868187423073203,1824.4237231420238,0.8448605056642009,0.9985770600281886,-0.15371655436398768,1842.8695536926205,1834.935446307379,1841.3137936312753,1831.8493781641844,614]
["2021-03-18T04:24:00.000000000","1837.54000000",1838.12,1836.52,1836.88,"141.23024000",1838.9780000000003,1836.5609999999997,1834.93975,45.84756811370497,32.310405643739124,43.99764844209276,13.23717259252912,2.237760260712102,1824.3808206879614,0.6026790643743425,0.9193974608974194,-0.3167183965230769,1842.7246123365167,1835.231387663484,1840.957269284816,1831.492853817725,614]
["2021-03-18T04:25:00.000000000","1836.87000000",1837.3,1834.93,1834.94,"253.21336000",1838.9024999999997,1836.5446,1834.9832999999999,40.649465840373004,18.165784832451752,30.958259847148778,13.440683632367433,2.2472059563758426,1824.337918233899,0.2513097976725476,0.785779928252445,-0.5344701305798975,1842.9021543600832,1834.9028456399162,1840.5766827954274,1831.1122673283364,614]
["2021-03-18T04:26:00.000000000","1834.93000000",1836.24,1834.57,1836.0,"231.15564000",1838.834,1836.5304,1835.03675,44.36134602509612,13.28462598667305,21.2536054876213,13.774606891066698,2.2059769594905316,1824.2950157798366,0.057714961394594866,0.6401669348808751,-0.5824519734862802,1842.9805233630277,1834.6874766369724,1840.1774930873298,1830.713077620239,614]
["2021-03-18T04:27:00.000000000","1835.77000000",1837.72,1835.74,1836.71,"319.09742000",1838.7330000000002,1836.5454,1835.10035,46.76305091839653,13.12367518402953,14.858028667718102,13.268736760424169,2.1898357480978694,1824.2521133257742,-0.03798144835491257,0.5045372582337176,-0.5425187065886302,1842.9818779695509,1834.4841220304495,1839.7655411861813,1830.3011257190904,614]
["2021-03-18T04:28:00.000000000","1836.71000000",1837.05,1835.61,1836.06,"209.74598000",1838.5545000000002,1836.5451999999998,1835.1779000000001,44.85414172187816,17.551161984044786,14.65315438491578,12.859420113927554,2.1362760518036814,1824.2092108717115,-0.16437628279277305,0.3707545500284195,-0.5351308328211926,1842.9355477057588,1834.1734522942415,1839.3468242471934,1829.8824087801024,614]
["2021-03-18T04:29:00.000000000","1835.99000000",1836.36,1835.0,1835.19,"173.10863000",1838.259,1836.5294000000001,1835.2515000000003,42.36158411601728,14.741588622962807,15.138808597012364,12.76863692948136,2.0808277623876963,1824.1663084176491,-0.3309320501412003,0.23041722999449554,-0.5613492801356958,1842.710107277985,1833.8078927220151,1838.9272542676142,1829.4628388005233,614]
["2021-03-18T04:30:00.000000000","1835.22000000",1835.22,1832.0,1833.21,"416.00230000",1837.9060000000002,1836.4728,1835.2913,37.283602303751785,10.630204693501275,14.30765176683628,13.873541931784747,2.1621972079333815,1824.1234059635867,-0.6156018729907373,0.06121340939744897,-0.6768152823881863,1842.7643511606439,1833.0476488393565,1838.5124199808758,1829.048004513785,614]
["2021-03-18T04:31:00.000000000","1833.33000000",1833.56,1829.37,1829.85,"583.94676000",1837.411,1836.3634,1835.3155500000003,30.583709183574115,6.542328266857268,10.638040527773773,15.67327262795624,2.307040264512792,1824.0805035095243,-1.0996525675541307,-0.17095978599286699,-0.9286927815612637,1843.320588479761,1831.5014115202391,1838.1073708989913,1828.6429554319004,614]
["2021-03-18T04:32:00.000000000","1829.80000000",1831.46,1828.75,1830.07,"514.07571000",1836.9260000000002,1836.2563999999998,1835.33595,31.452291603980356,7.243378448391105,8.138637136249875,17.505079354922984,2.3358231027624745,1824.037601055462,-1.4488130539778012,-0.4265304395898538,-1.0222826143879473,1843.532619105119,1830.3193808948813,1837.7164408730835,1828.2520254059925,614]
["2021-03-18T04:33:00.000000000","1829.94000000",1830.62,1828.53,1829.32,"958.86197000",1836.4720000000002,1836.1568,1835.3514499999999,30.070892361909692,5.812891311007246,6.5328660087518635,19.26433663921394,2.31826430970767,1823.9946986013995,-1.76569020939246,-0.6943623935503751,-1.071327815842085,1843.8176561313555,1829.1263438686449,1837.3431250203173,1827.8787095532264,614]
["2021-03-18T04:34:00.000000000","1829.32000000",1830.31,1828.0,1828.01,"536.80747000",1835.9960000000003,1836.0369999999998,1835.3656999999998,27.776151213393128,4.755704431317163,5.937324730238495,21.041873695617124,2.317674001871393,1823.9517961473368,-2.0983353857500333,-0.9751569919903067,-1.1231783937597266,1844.1904844865385,1827.8015155134622,1836.9900187966944,1827.5256033296034,614]
["2021-03-18T04:35:00.000000000","1828.01000000",1831.57,1828.01,1831.18,"597.24188000",1835.788,1836.0216,1835.3975,39.75651773118855,10.26373806647857,6.944111269600984,21.84955986747502,2.4064115731677562,1823.9088936932744,-2.0821646790698196,-1.1965585294062093,-0.8856061496636103,1844.2454951374573,1827.3305048625427,1836.6588219519629,1827.194406484872,614]
["2021-03-18T04:36:00.000000000","1831.22000000",1831.51,1829.78,1830.92,"201.26274000",1835.4995,1836.0,1835.4219500000002,39.18242824586622,16.759148278756626,10.592863592184111,22.599554169909673,2.3580964607978907,1823.865991239212,-2.0665076903139834,-1.370548361587764,-0.6959593287262194,1844.2042721969106,1826.7947278030892,1836.3504037866026,1826.8859883195116,614]
["2021-03-18T04:37:00.000000000","1830.90000000",1831.99,1830.41,1831.25,"180.96803000",1835.0490000000002,1835.9324,1835.45595,40.35959267731222,27.440858879644328,18.154581741626497,22.96599883568284,2.302518142168673,1823.8230887851496,-2.004366087267954,-1.497311906723802,-0.5070541805441517,1843.6536752408276,1826.4443247591728,1836.0649202836105,1826.6005048165196,614]
["2021-03-18T04:38:00.000000000","1831.25000000",1831.54,1830.9,1830.99,"91.76759000",1834.477,1835.8466,1835.47995,39.70747729778634,29.335009719349433,24.51167229258345,23.306268882470317,2.183766846297902,1823.7801863310872,-1.9535786081034985,-1.5885652469997416,-0.36501336110375693,1842.5473757037764,1826.4066242962238,1835.8019689960927,1826.3375535290018,614]
["2021-03-18T04:39:00.000000000","1830.99000000",1833.14,1830.99,1832.08,"272.07504000",1834.0305,1835.7895999999998,1835.50635,43.80668702826303,34.9504166734439,30.575428424145873,22.53748045906919,2.1813549287051717,1823.7372838770248,-1.8045732770417544,-1.6317668530081442,-0.17280642403361024,1841.5767983641056,1826.4842016358946,1835.560764572633,1826.096349105542,614]
["2021-03-18T04:40:00.000000000","1832.07000000",1832.69,1831.4,1831.63,"196.71990000",1833.525,1835.7284,1835.5335,42.52135744615717,36.6941015089164,33.65984263390323,21.82360549448584,2.1176867195112163,1823.6943814229621,-1.7031637068134842,-1.6460462237692122,-0.057117483044272,1840.2473284656508,1826.8026715343494,1835.3403168090038,1825.8759013419128,614]
["2021-03-18T04:41:00.000000000","1831.64000000",1831.98,1830.42,1830.42,"206.13522000",1833.059,1835.6317999999999,1835.54835,39.19151500048641,35.353773048678285,35.66609707701285,21.647235117719145,2.0778519538314177,1823.6514789688997,-1.7008267078390418,-1.657002320583178,-0.043824387255863684,1839.2657733968701,1826.8522266031298,1835.1395941721526,1825.6751787050616,614]
["2021-03-18T04:42:00.000000000","1830.43000000",1831.15,1828.89,1829.65,"393.58035000",1832.5939999999998,1835.5218000000002,1835.5553,37.1953551658219,27.940950869774962,33.329608475789875,22.150410187692437,2.090862528557872,1823.6085765148373,-1.7410375866161303,-1.6738093737897688,-0.06722821282636149,1838.342270696487,1826.8457293035126,1834.9576586239734,1825.4932431568825,614]
["2021-03-18T04:43:00.000000000","1829.76000000",1830.7,1829.07,1830.07,"340.86327000",1832.2215,1835.4324,1835.5511999999999,39.01981883493412,25.04917790259351,29.44796727368224,22.617644181237278,2.0579437765177313,1823.5656740607749,-1.7191966786881494,-1.682886834769445,-0.0363098439187044,1837.598172855967,1826.8448271440332,1834.7937618189355,1825.3293463518446,614]
["2021-03-18T04:44:00.000000000","1830.15000000",1830.99,1829.01,1829.54,"296.43293000",1831.8545,1835.3240000000003,1835.5660500000001,37.53789910270206,25.368347980895066,26.119492251087838,22.823353316869095,2.0523763639092762,1823.5227716067125,-1.7247720735738312,-1.6912638825303223,-0.033508191043508884,1836.9010452539424,1826.8079547460575,1834.6473977431563,1825.1829822760653,614]
["2021-03-18T04:45:00.000000000","1829.54000000",1830.65,1829.43,1829.74,"261.40143000",1831.5945000000004,1835.2278,1835.5803,38.48728577805762,30.07344730508041,26.830324396189653,23.014368942812297,1.9929209093438616,1823.4798691526498,-1.6935303222899165,-1.6917171704822414,-0.0018131518076751618,1836.5125665916692,1826.6764334083316,1834.518311925584,1825.053896458493,614]
["2021-03-18T04:46:00.000000000","1829.73000000",1830.34,1827.0,1827.84,"640.27789000",1831.1865000000003,1835.0858,1835.5806999999998,33.30786051763478,25.076921187798334,26.839572157924593,24.2258777421887,2.0891408443914266,1823.4369666985874,-1.801320627440191,-1.7136378618738313,-0.08768276556635968,1835.9256023411706,1826.44739765883,1834.406471851265,1824.942056384174,614]
["2021-03-18T04:47:00.000000000","1827.85000000",1830.0,1827.75,1829.27,"531.40744000",1830.8144999999997,1834.9922,1835.5879,39.86696473687711,28.16786862528791,27.77274570605554,25.35085019874931,2.1006307840778313,1823.394064244525,-1.7511697767465648,-1.721144244848378,-0.030025531898186797,1834.8812356688236,1826.7477643311759,1834.3120066466583,1824.8475911795674,614]
["2021-03-18T04:48:00.000000000","1829.27000000",1830.24,1826.36,1828.53,"684.31600000",1830.438,1834.8836,1835.5948500000002,37.795442128688066,27.55245516768603,26.93241499359075,26.88507920178624,2.2277285852159383,1823.3511617904626,-1.7509527880067708,-1.7271059534800568,-0.02384683452671399,1833.8309432650847,1827.0450567349155,1834.2351261934816,1824.7707107263907,614]
["2021-03-18T04:49:00.000000000","1828.53000000",1828.53,1827.34,1828.29,"164.80000000",1830.0929999999996,1834.7762,1835.6154999999999,37.1217382998827,32.48088681342242,29.400403535465443,28.309720418888467,2.153605114842941,1823.3082593364002,-1.749974203803049,-1.7316796035446553,-0.01829460025839369,1832.821084309562,1827.3649156904373,1834.176030494513,1824.711615027422,614]
["2021-03-18T04:50:00.000000000","1828.30000000",1829.14,1826.7,1827.42,"426.04861000",1829.8035,1834.6088,1835.6132499999999,34.70663979930787,25.368731563422617,28.467357848177016,29.850883002781565,2.174061892354275,1823.2653568823378,-1.7986664902098255,-1.7450769808776896,-0.05358950933213591,1832.3711937122791,1827.2358062877208,1834.134819508962,1824.670404041871,614]
["2021-03-18T04:51:00.000000000","1827.41000000",1828.76,1827.09,1828.58,"207.33105000",1829.7399999999998,1834.4660000000001,1835.6147,40.285080427927944,25.614552605703608,27.82139032751621,31.28196254496499,2.1380574714716505,1823.2224544282751,-1.7237824810958955,-1.740818080921331,0.017035599825435455,1832.362189924486,1827.1178100755135,1834.1114121053977,1824.6469966383067,614]
["2021-03-18T04:52:00.000000000","1828.34000000",1829.1,1827.97,1829.01,"203.52577000",1829.687,1834.3229999999999,1835.6259,42.254582628147425,29.154375614553192,26.712553261226464,32.244665465617494,2.0660533663661864,1823.1795519742127,-1.6111664342845415,-1.7148877515939733,0.1037213173094318,1832.3231798117877,1827.0508201882121,1834.1054806433929,1824.641065176302,614]
["2021-03-18T04:53:00.000000000","1829.01000000",1829.5,1828.13,1829.16,"160.15844000",1829.679,1834.1972,1835.6366999999998,42.961307968241705,38.68757194051879,31.15216672025852,32.70916886740042,2.0163352687683775,1823.1366495201503,-1.4926078057656014,-1.670431762428299,0.17782395666269757,1832.3205518166558,1827.0374481833444,1834.1164053921277,1824.6519899250368,614]
["2021-03-18T04:54:00.000000000","1829.16000000",1829.3,1828.4,1828.4,"144.61863000",1829.6985,1834.0578,1835.6434,40.27198365981156,39.87276179134759,35.90490311547318,33.140493454769555,1.93659703528459,1823.0937470660879,-1.443336996461312,-1.6250128092349017,0.18167581277358957,1832.2958700160118,1827.1011299839881,1834.1432508576083,1824.6788353905174,614]
["2021-03-18T04:55:00.000000000","1828.41000000",1829.85,1828.4,1829.75,"223.61867000",1829.627,1833.9238,1835.6642000000002,46.65944220793227,50.43506074668485,42.99846482618373,32.92541171049588,1.90184010419269,1823.0508446120255,-1.2805939179868346,-1.5561290309852884,0.2755351129984538,1832.134477617064,1827.1195223829359,1834.1847643321746,1824.7203488650837,614]
["2021-03-18T04:56:00.000000000","1829.74000000",1830.4,1829.0,1829.26,"431.64031000",1829.5439999999999,1833.7616,1835.6779500000002,44.787246019854074,56.568788057978175,48.95887019867019,32.14290595224397,1.8659943824645222,1823.0079421579628,-1.1775833132790012,-1.480419887444031,0.30283657416502985,1831.9837655625236,1827.1042344374762,1834.2393956741164,1824.7749802070255,614]
["2021-03-18T04:57:00.000000000","1829.27000000",1829.5,1828.0,1828.77,"420.46178000",1829.42,1833.5623999999998,1835.6841499999998,42.93209782703222,61.819755880907515,56.274534895190165,32.02572705267879,1.8398519265741147,1822.9650397039004,-1.1225455652797791,-1.4088450230111806,0.28629945773140153,1831.7499527892376,1827.0900472107626,1834.3053364200405,1824.8409209529495,614]
["2021-03-18T04:58:00.000000000","1828.72000000",1830.74,1828.65,1830.35,"209.16092000",1829.3880000000001,1833.3768,1835.70385,50.10835166385891,68.59423848831787,62.327594142401175,30.72923452768807,1.857719646104583,1822.922137249838,-0.9405923944509595,-1.3151944972991365,0.37460210284817697,1831.6473326448481,1827.1286673551522,1834.3805756937243,1824.9161602266333,614]
["2021-03-18T04:59:00.000000000","1830.36000000",1830.97,1828.59,1829.87,"137.07425000",1829.2775000000001,1833.1522,1835.71905,48.12830561675806,73.09551829916417,67.8365042227965,29.323472003439658,1.8950253856686532,1822.8792347957756,-0.8256080880241825,-1.2172772154441458,0.3916691274199633,1831.1887391268692,1827.366260873131,1834.4629698421793,1824.9985543750884,614]
["2021-03-18T05:00:00.000000000","1829.82000000",1830.36,1829.09,1829.81,"228.79961000",1829.1865000000003,1832.943,1835.7367000000002,47.87364816231001,80.69067641319565,74.12681106689256,28.01812108806755,1.8503807152636322,1822.8363323417132,-0.7308983540658573,-1.1200014431684882,0.3891030891026308,1830.7894881472039,1827.5835118527966,1834.5503221747779,1825.085906707687,614]
["2021-03-18T05:01:00.000000000","1829.79000000",1830.06,1826.27,1826.63,"479.98139000",1828.9969999999998,1832.6806,1835.73015,36.769129813753196,52.878571098905944,68.88825527042191,28.463418129314253,1.9889249498879893,1822.7934298876507,-0.9020414587530468,-1.0764094462854,0.17436798753235316,1830.8486921990636,1827.145307800936,1834.6404685530922,1825.1760530860013,614]
["2021-03-18T05:02:00.000000000","1826.65000000",1828.5,1824.41,1828.5,"584.91407000",1828.9395,1832.4551999999999,1835.7226500000002,44.86770215573675,48.28148187964117,60.61690979724758,29.61105183814544,2.1390017391820337,1822.750527433588,-0.8766744728666254,-1.0364624516016452,0.15978797873501982,1830.7778848889918,1827.101115111008,1834.731363921951,1825.26694845486,614]
["2021-03-18T05:03:00.000000000","1828.50000000",1830.83,1828.49,1829.84,"300.83750000",1828.9280000000003,1832.2839999999999,1835.7332499999998,49.82676161566227,50.92717522919915,50.69574273591542,28.878742896470133,2.153358757811912,1822.7076249795257,-0.739914874546912,-0.9771529361906985,0.23723806164378658,1830.740651097171,1827.1153489028297,1834.8211643162197,1825.3567488491287,614]
["2021-03-18T05:04:00.000000000","1829.90000000",1832.78,1829.58,1832.15,"284.14399000",1829.0584999999999,1832.1764,1835.765,57.00620631800714,79.19835649969365,59.46900453617798,27.042046358305495,2.22811884653978,1822.6647225254633,-0.44006145848993583,-0.8697346406505461,0.42967318216061023,1831.3429979755024,1826.7740020244973,1834.9082986024403,1825.4438831353493,614]
["2021-03-18T05:05:00.000000000","1832.12000000",1833.82,1831.0,1833.41,"272.41767000",1829.2419999999997,1832.1378000000002,1835.808,60.339829781348875,90.29681385780674,73.47411519556651,25.417112310462013,2.2703960717870095,1822.6218200714009,-0.0996058025077673,-0.7157088730219904,0.6161030705142231,1832.2048472792358,1826.2791527207637,1834.9915243967368,1825.527108929646,614]
["2021-03-18T05:06:00.000000000","1833.55000000",1833.64,1831.14,1832.71,"269.81590000",1829.4855,1832.0582000000002,1835.8569,57.66476984318097,92.1066965288979,87.20062229546608,23.908244980322685,2.286796352373679,1822.5789176173384,0.11242761232142584,-0.5500815759533072,0.662509188274733,1832.7341272485587,1826.2368727514413,1835.069963360674,1825.605547893583,614]
["2021-03-18T05:07:00.000000000","1832.56000000",1833.0,1831.55,1832.02,"168.87984000",1829.6230000000003,1831.8934,1835.8946000000003,55.072957406782194,88.2394615657111,90.21432398413856,22.507153888051356,2.2270251843468984,1822.536015163276,0.22222669673396922,-0.39561992141585195,0.6178466181498212,1833.0513237886876,1826.194676211313,1835.1431124380458,1825.678696970955,614]
["2021-03-18T05:08:00.000000000","1831.91000000",1832.14,1830.71,1831.2,"171.85296000",1829.7565,1831.6688000000001,1835.9341499999998,52.07730804453634,80.41091037903003,86.91902282454633,21.09920213121068,2.1700948140363288,1822.4931127092134,0.2403060170374829,-0.268434733725185,0.5087407507626679,1833.2120131312265,1826.3009868687734,1835.2108294665488,1825.746413999458,614]
["2021-03-18T05:09:00.000000000","1831.18000000",1832.5,1830.0,1830.51,"244.51041000",1829.8675000000003,1831.4588,1835.9772499999997,49.630922784090764,72.61778250088592,80.42271814854234,20.19636333335494,2.1936594701766223,1822.450210255151,0.19668946152546596,-0.17540989467505483,0.3720993562005208,1833.2696632823959,1826.4653367176047,1835.2732937847277,1825.8088783176368,614]
["2021-03-18T05:10:00.000000000","1830.51000000",1830.76,1829.07,1830.03,"124.75865000",1829.998,1831.2246,1835.99665,47.94365394985609,65.56854410201933,72.86574566064509,19.854606640953378,2.1576837937353948,1822.4073078010886,0.12198487288765136,-0.11593094116251358,0.23791581405016493,1833.2095142845833,1826.7864857154168,1835.3309446963094,1825.8665292292185,614]
["2021-03-18T05:11:00.000000000","1830.02000000",1830.97,1827.95,1827.95,"146.36099000",1829.9665,1830.9888,1835.99505,41.37891038774446,54.055968827488506,64.08076514346457,20.079034151156158,2.21927780846865,1822.3644053470261,-0.10386043015228097,-0.11351683896046708,0.009656408808186107,1833.2446963028594,1826.6883036971406,1835.3844026759145,1825.9199872088236,614]
["2021-03-18T05:12:00.000000000","1827.91000000",1828.79,1827.0,1828.78,"242.11580000",1829.955,1830.7854,1835.9920499999998,44.63659381568517,47.92773645058435,55.85074979336405,20.703837483862646,2.1886151078637113,1822.3215028929637,-0.21341033503949802,-0.13349553817627327,-0.07991479686322475,1833.2481170644362,1826.6618829355637,1835.4343797649155,1825.9699642978246,614]
["2021-03-18T05:13:00.000000000","1828.78000000",1830.53,1828.78,1829.6,"170.28121000",1829.977,1830.6269999999997,1835.9917,47.72725059435021,46.40453418349235,49.46274648718839,20.08843480150276,2.1572854573019864,1822.278600438901,-0.23139490057724288,-0.15307541065646718,-0.0783194899207757,1833.2544203270381,1826.699579672962,1835.4815865538878,1826.017171086797,614]
["2021-03-18T05:14:00.000000000","1829.60000000",1832.26,1829.6,1831.75,"195.07178000",1830.1444999999999,1830.5244,1835.9963500000001,54.84500595622068,59.86539142755899,51.39922068721189,18.767894553002165,2.193193638923312,1822.2356979848387,-0.07133842171856486,-0.13672801286888672,0.06538959115032186,1833.4248321478292,1826.8641678521706,1835.5266434139546,1826.0622279468637,614]
["2021-03-18T05:15:00.000000000","1831.75000000",1832.68,1831.13,1832.14,"292.98203000",1830.264,1830.4684,1835.9963999999998,56.01499866087222,71.76762309599745,59.34584956901625,17.75915636470312,2.147251236143033,1822.1927955307763,0.08598603803375227,-0.09218520268835892,0.17817124072211118,1833.65055222905,1826.8774477709499,1835.5700032476668,1826.105587780576,614]
["2021-03-18T05:16:00.000000000","1832.14000000",1833.81,1831.6,1833.55,"277.34611000",1830.4785,1830.4194,1836.0148000000002,60.04569544764682,85.39661120477756,72.34320857611132,17.382860517709002,2.151733290704251,1822.1498930767139,0.3207446770072693,-0.009599226749233275,0.3303439037565026,1834.1175453418562,1826.8394546581437,1835.611892069291,1826.1474766022,614]
["2021-03-18T05:17:00.000000000","1833.59000000",1833.61,1831.01,1831.24,"310.64479000",1830.602,1830.31,1836.0155000000002,51.68872461185256,80.11926539745346,79.09449989940948,16.678151867457586,2.1837523413682502,1822.1069906226514,0.316743671337008,0.055669352868014985,0.261074318468993,1834.1676449627084,1827.0363550372917,1835.652272312988,1826.1878568458972,614]
["2021-03-18T05:18:00.000000000","1831.24000000",1832.15,1830.0,1830.3,"258.04143000",1830.5994999999998,1830.1948000000002,1836.0158000000001,48.717389898156966,68.866080156403,78.12731891954466,15.528778384980221,2.1813414598419514,1822.064088168589,0.23501361081071082,0.09153820445655415,0.14347540635415668,1834.165918231235,1827.0330817687645,1835.6908320249138,1826.2264165578229,614]
["2021-03-18T05:19:00.000000000","1830.31000000",1831.21,1829.38,1830.36,"339.76245000",1830.6239999999998,1830.0982000000001,1836.01915,48.91923639736128,53.298797266396924,67.42804760675112,14.798532305910728,2.156245641281791,1822.0211857145264,0.17308819460572522,0.10784820248638838,0.06523999211933684,1834.1767420396204,1827.0712579603792,1835.7270011257392,1826.2625856586483,614]
["2021-03-18T05:20:00.000000000","1830.27000000",1830.61,1829.0,1829.05,"175.10638000",1830.586,1830.015,1836.0044,44.775463729988154,42.60969794577811,54.92485845619267,14.325907737787755,2.1172280954759186,1821.978283260464,0.018097191087917963,0.0898980002066943,-0.07180080911877634,1834.1886623488867,1826.9833376511133,1835.759993824467,1826.2955783573761,614]
["2021-03-18T05:21:00.000000000","1829.04000000",1830.61,1829.04,1829.85,"222.98851000",1830.747,1830.015,1835.9924,47.689586090095986,40.43073910915239,45.44641144044247,13.887042067387954,2.07814037437047,1821.9353808064016,-0.03972307880326298,0.06397378440470285,-0.10369686320796583,1833.8860833056942,1827.607916694306,1835.7888741170061,1826.3244586499152,614]
["2021-03-18T05:22:00.000000000","1829.85000000",1830.77,1829.58,1830.26,"213.13357000",1830.8350000000003,1830.0188,1835.98205,49.169970889382284,39.94126284875146,40.99389996789398,13.366578365123978,2.0147017762011226,1821.8924783523391,-0.05186462269170988,0.0408061029854203,-0.09267072567713018,1833.8116592012004,1827.8583407988,1835.812639234735,1826.348223767644,614]
["2021-03-18T05:23:00.000000000","1830.28000000",1833.62,1829.71,1832.72,"681.34503000",1830.9789999999998,1830.0868,1835.9848499999998,57.0279132398111,57.90504160548227,46.09234785446203,13.607770919287782,2.150080220758239,1821.8495758982767,0.1354531377683088,0.059735509941998,0.07571762782631081,1834.0269822834277,1827.931017716572,1835.8303140825817,1826.3658986154908,614]
["2021-03-18T05:24:00.000000000","1832.71000000",1833.47,1831.5,1831.54,"205.88080000",1830.9485,1830.1574000000003,1835.9819499999999,52.81055228666082,66.17719040626575,54.67449828683315,13.831735433868417,2.1372173478469323,1821.806673444214,0.186537387270846,0.08509588540776761,0.1014415018630784,1833.9610024481467,1827.9359975518532,1835.841048328629,1826.3766328615382,614]
["2021-03-18T05:25:00.000000000","1831.54000000",1834.29,1831.54,1832.0,"277.07072000",1830.878,1830.1738,1835.9874499999999,54.231507559137924,73.08263285856201,65.72162162343666,14.444663626658517,2.180987537286455,1821.7637709901517,0.2611300341770857,0.12030271516163123,0.14082731901545448,1833.7178281638312,1828.0381718361687,1835.8442071016893,1826.3797916345984,614]
["2021-03-18T05:26:00.000000000","1832.09000000",1833.0,1831.86,1832.46,"177.98053000",1830.8654999999999,1830.2046,1835.9895000000001,55.66907103062387,67.34714369766296,68.86898898749689,15.013811234249236,2.106631284623116,1821.7208685360893,0.3532908825031882,0.16690034862994263,0.18639053387324556,1833.675001557232,1828.0559984427678,1835.8394464176715,1826.3750309505806,614]
["2021-03-18T05:27:00.000000000","1832.56000000",1833.73,1832.0,1832.54,"268.10518000",1830.8914999999997,1830.2304000000001,1835.9941499999998,55.92833176688174,67.43115966069585,69.28697873897359,15.906349864360047,2.079729050007171,1821.6779660820268,0.4278523348100407,0.21909074586596225,0.20876158894407845,1833.752410868952,1828.0305891310475,1835.826765606185,1826.3623501390941,614]
["2021-03-18T05:28:00.000000000","1832.52000000",1832.95,1832.25,1832.25,"145.59360000",1830.944,1830.2556,1836.0060499999997,54.679940714878654,65.04768210860296,66.60866182232057,16.735135735177117,1.98117697500663,1821.6350636279644,0.45825971385625053,0.26692453946401995,0.19133517439223058,1833.8635643510786,1828.0244356489213,1835.8065311298035,1826.3421156627126,614]
["2021-03-18T05:29:00.000000000","1832.25000000",1833.65,1832.09,1832.67,"221.03879000",1831.0520000000001,1830.2674000000002,1836.0158000000001,56.20463545928104,65.91052299937058,66.12978825622311,17.857230936652293,1.9510929053633024,1821.592161173902,0.5103650995606586,0.3156126514833477,0.19475244807731085,1834.0578848946843,1828.046115105316,1835.7794691006495,1826.3150536335586,614]
["2021-03-18T05:30:00.000000000","1832.67000000",1833.5,1831.13,1832.09,"348.62979000",1831.155,1830.2766000000001,1836.0158,53.526546233827965,63.074984247007336,64.67772978499362,18.034865329046163,1.9810148406944956,1821.5492587198394,0.49910447469005703,0.3523110161246896,0.1467934585653674,1834.1549166655243,1828.1550833344756,1835.7466271637468,1826.2822116966558,614]
["2021-03-18T05:31:00.000000000","1832.08000000",1832.45,1831.0,1831.17,"333.65934000",1831.316,1830.2916,1836.0081500000001,49.49768498002613,56.269691241336666,61.751732829238186,18.086787780142558,1.9430852092163107,1821.506356265777,0.41120393412552403,0.36408959972485655,0.04711433440066748,1833.9316177090875,1828.7003822909126,1835.709309776482,1826.2448943093912,614]
["2021-03-18T05:32:00.000000000","1831.17000000",1832.07,1830.93,1831.98,"268.20744000",1831.476,1830.3381999999997,1835.98995,52.86177920079477,51.921865154379766,57.08884688090791,18.070812237194037,1.8857219799865514,1821.4634538117145,0.4022652891346752,0.37172473760682034,0.030540551527854842,1833.8299277814099,1829.1220722185903,1835.6689937677788,1826.204578300688,614]
["2021-03-18T05:33:00.000000000","1831.85000000",1831.98,1829.33,1829.37,"308.82566000",1831.4644999999996,1830.3242,1835.9484,42.93685373792999,34.78260869565232,47.65805503045624,16.825976476770254,1.940313267130388,1821.4205513576521,0.18247272922303637,0.33387433593006355,-0.15140160670702718,1833.8569086189636,1829.0720913810355,1835.6272329582291,1826.1628174911382,614]
["2021-03-18T05:34:00.000000000","1829.51000000",1829.61,1825.46,1826.27,"444.37524000",1831.1905,1830.2587999999998,1835.8913,34.62217158904695,24.166768356428808,36.957080735486954,17.730104051668885,2.098148033763955,1821.3776489035897,-0.2391023274510644,0.21927900325383795,-0.4583813307049024,1834.4773798274489,1827.903620172551,1835.5855612559578,1826.121145788867,614]
["2021-03-18T05:35:00.000000000","1826.27000000",1829.81,1825.99,1829.66,"300.90224000",1831.0664999999997,1830.2572,1835.8552,46.76307682607473,21.244240256157763,26.731205769412952,18.422610221574892,2.2211374599236917,1821.3347464495273,-0.2962440119965777,0.11617440020375483,-0.4124184122003325,1834.3876821690608,1827.7453178309386,1835.5454029167317,1826.0809874496408,614]
["2021-03-18T05:36:00.000000000","1829.66000000",1830.0,1827.73,1829.73,"260.74823000",1830.8755,1830.2949999999996,1835.8217499999998,46.98201767594447,35.032087580219155,26.814365397601893,18.91997859724813,2.224627641357713,1821.2918439954647,-0.33205309234449487,0.026528901694104892,-0.35858199403859975,1834.039045321327,1827.7119546786732,1835.507996716666,1826.043581249575,614]
["2021-03-18T05:37:00.000000000","1829.69000000",1831.0,1829.18,1830.76,"217.23296000",1830.8515,1830.3248,1835.7935499999999,50.22573202341016,51.98187995470027,36.08606926369239,18.636931451751003,2.19572566697501,1821.2489415414022,-0.27415931663608717,-0.03360874197193352,-0.24055057466415364,1834.0109004178148,1827.6920995821852,1835.4743379984886,1826.0099225313977,614]
["2021-03-18T05:38:00.000000000","1830.78000000",1831.0,1829.89,1830.99,"240.90727000",1830.886,1830.374,1835.7663999999997,50.9474316032446,57.00264250660641,48.00553668050859,18.374101959503687,2.118173833619633,1821.2060390873398,-0.2073290443101996,-0.06835280243958675,-0.13897624187061286,1834.0356120396152,1827.7363879603847,1835.445139437789,1825.9807239706981,614]
["2021-03-18T05:39:00.000000000","1830.99000000",1832.84,1830.98,1832.67,"320.00082000",1831.0014999999999,1830.4616,1835.7508500000001,55.96938264640851,69.94421476380201,59.64291240836955,17.230977462228182,2.0997328455039352,1821.1631366332774,-0.01858932617096798,-0.058400107185863,0.03981078101489502,1834.233819755236,1827.7691802447637,1835.4208085067444,1825.9563930396534,614]
["2021-03-18T05:40:00.000000000","1832.67000000",1833.0,1830.83,1830.83,"311.17461000",1831.0904999999998,1830.5297999999998,1835.7309999999998,49.93901339840844,71.58116293114182,66.17600673385006,16.266568425633928,2.104751927967946,1821.120234179215,-0.017285110236343826,-0.050177107795959165,0.03289199755961534,1834.1986214583876,1827.982378541612,1835.401437502265,1825.937022035174,614]
["2021-03-18T05:41:00.000000000","1831.19000000",1832.25,1831.02,1831.45,"212.78527000",1831.1704999999997,1830.5872,1835.7147,51.822640507548485,75.08468512096054,72.20335427196811,15.371045748796455,2.0558410759702346,1821.0773317251524,0.03339238213675344,-0.03346320980941665,0.06685559194617009,1834.2287509707494,1828.11224902925,1835.3868010048795,1825.9223855377886,614]
["2021-03-18T05:42:00.000000000","1831.45000000",1832.47,1831.09,1831.31,"202.17342000",1831.223,1830.6332,1835.6870999999999,51.35276759253238,69.83334637506239,72.16639814238825,14.688805347885964,2.007566713400934,1821.03442927109,0.06154833904270163,-0.014460900038992997,0.07600923908169463,1834.2528455406325,1828.1931544593674,1835.3763558684218,1825.9119404013309,614]
["2021-03-18T05:43:00.000000000","1831.31000000",1831.31,1829.21,1829.35,"207.84336000",1831.0545000000002,1830.6369999999997,1835.65675,45.176999540174954,64.31654304788525,69.74485818130272,14.482779828433594,2.0141690910151473,1820.9915268170275,-0.07344683248720685,-0.026258086528635767,-0.04718874595857108,1834.1073378601052,1828.0016621398952,1835.3692401865612,1825.9048247194703,614]
["2021-03-18T05:44:00.000000000","1829.35000000",1830.9,1829.2,1830.61,"179.94280000",1831.0080000000003,1830.6812,1835.63425,49.3906368575343,62.70468109119533,65.61819017138097,14.29747485795996,1.9917284416569234,1820.9486243629651,-0.0778624588144794,-0.036578960985804494,-0.0412834978286749,1834.0581711427544,1827.957828857246,1835.3642698047663,1825.8998543376754,614]
["2021-03-18T05:45:00.000000000","1830.37000000",1830.99,1829.97,1830.52,"103.61152000",1830.934,1830.6966,1835.60515,49.10034454293049,61.26474172022187,62.761988619767465,14.05225080419448,1.9223192672528497,1820.9057219089027,-0.08761416082211326,-0.04678600095306625,-0.04082815986904701,1833.9559953673177,1827.9120046326823,1835.3599333713814,1825.8955179042905,614]
["2021-03-18T05:46:00.000000000","1830.14000000",1830.7,1829.67,1829.94,"90.97178000",1830.8080000000002,1830.7102,1835.56875,47.17600271741828,64.94252873563174,62.97065051568296,14.027093302602864,1.8585821767347817,1820.8628194548403,-0.14052373748540958,-0.06553354825953492,-0.07499018922587466,1833.774618276774,1827.8413817232265,1835.354389138127,1825.8899736710362,614]
["2021-03-18T05:47:00.000000000","1829.73000000",1829.74,1828.44,1829.31,"221.95373000",1830.6465,1830.721,1835.53,45.10801190322031,59.19540229885032,61.80089091823462,14.76297051726506,1.8329691641108665,1820.8199170007777,-0.23063210965779035,-0.098553260539186,-0.13207884911860435,1833.569739812278,1827.7232601877222,1835.3454682843465,1825.8810528172555,614]
["2021-03-18T05:48:00.000000000","1829.31000000",1829.7,1828.66,1829.39,"183.97344000",1830.5035,1830.7017999999998,1835.4939499999998,45.435107644123164,52.99319779372939,59.0437096094038,15.446285073737078,1.776328509531512,1820.7770145467152,-0.29221978461146136,-0.1372865653536411,-0.15493321925782028,1833.3784001721947,1827.6285998278054,1835.3306901586013,1825.8662746915104,614]
["2021-03-18T05:49:00.000000000","1829.39000000",1831.0,1828.99,1830.38,"614.99170000",1830.389,1830.7120000000002,1835.45715,49.4495124882389,49.94925924629067,54.045953112956774,14.915906647581894,1.7930193302792616,1820.7341120926528,-0.2581677375283107,-0.16146279978857503,-0.09670493773973565,1833.0865759489,1827.6914240510998,1835.30729441385,1825.8428789467591,614]
["2021-03-18T05:50:00.000000000","1830.38000000",1832.58,1830.38,1831.0,"299.21789000",1830.3345000000002,1830.7358000000002,1835.3934,51.8392085025678,51.64237355283526,51.52827686428509,14.408145250353849,1.822089378116446,1820.6912096385904,-0.17908801132330154,-0.16498784209552037,-0.014100169227781179,1832.9346959541706,1827.7343040458297,1835.2722936697473,1825.8078782026564,614]
["2021-03-18T05:51:00.000000000","1831.07000000",1832.18,1830.64,1831.21,"232.02051000",1830.3365000000001,1830.8274,1835.3368,52.65559952624602,55.72353163110238,52.43838814340942,13.93665252435639,1.8019401368224102,1820.648307184528,-0.09833793510779287,-0.15165786069797488,0.053319925590182005,1832.939323659045,1827.7336763409553,1835.222548343299,1825.758132876208,614]
["2021-03-18T05:52:00.000000000","1831.20000000",1831.49,1830.0,1831.09,"338.64817000",1830.292,1830.8792,1835.28815,52.11198772177779,58.33333333333252,55.233079505756706,13.002902157591661,1.7796586984779517,1820.6054047304654,-0.04352419522228956,-0.1300311276028378,0.08650693238054824,1832.809956314173,1827.7740436858269,1835.1548630147438,1825.6904475476529,614]
["2021-03-18T05:53:00.000000000","1831.09000000",1833.23,1831.02,1832.78,"336.49681000",1830.4625,1830.938,1835.2451,58.59513427953713,69.82169236591729,61.29285244345072,13.25926123949467,1.810397362872388,1820.562502276403,0.13473185961902345,-0.07707853015846555,0.211810389777489,1833.1628397934492,1827.762160206551,1835.066101514741,1825.60168604765,614]
["2021-03-18T05:54:00.000000000","1832.82000000",1832.82,1830.44,1831.79,"310.82628000",1830.7385,1830.9307999999999,1835.1894,53.98449403051548,72.88561086083182,67.0135455200272,13.048578215354185,1.8510832655243536,1820.5195998223405,0.19388139706302354,-0.022886544714167734,0.21676794177719128,1832.6940487721065,1828.7829512278934,1834.953316135124,1825.488900668033,614]
["2021-03-18T05:55:00.000000000","1831.79000000",1831.79,1830.73,1831.77,"116.72991000",1830.8440000000003,1830.8980000000001,1835.1289499999998,53.89223574732821,76.6875434933879,73.131615573379,12.85294397865231,1.7945773179868934,1820.476697368278,0.23641871104860002,0.02897450643838582,0.2074442046102142,1832.7830244970316,1828.904975502969,1834.8138851554877,1825.3494696883968,614]
["2021-03-18T05:56:00.000000000","1831.68000000",1832.24,1831.5,1831.62,"69.45953000",1830.9384999999997,1830.8762,1835.0613500000002,53.15847446963593,68.61517049408316,72.72944161610094,12.967531228822159,1.7192503667021128,1820.4337949142157,0.25508562415939195,0.07419672998258706,0.1808888941768049,1832.8348994832545,1829.042100516745,1834.6456522709475,1825.1812368038566,614]
["2021-03-18T05:57:00.000000000","1831.63000000",1832.07,1830.66,1830.93,"141.60052000",1830.9469999999997,1830.8544,1834.9792499999999,49.79957692689567,62.63048016701352,69.31106471816152,12.378588944740772,1.697161054794808,1820.3908924601533,0.21176100481102367,0.1017095849482744,0.11005141986274927,1832.841646141127,1829.0523538588723,1834.4470614016439,1824.982645934553,614]
["2021-03-18T05:58:00.000000000","1830.73000000",1830.76,1829.54,1830.17,"187.15668000",1830.9060000000002,1830.8338,1834.9024,46.3273292467952,51.49617258176702,60.913941080954565,11.971195013402154,1.675220979452328,1820.3479900060906,0.11477720327275165,0.10432310861316985,0.010454094659581803,1832.8304053627262,1828.9815946372742,1834.217280578938,1824.752865111847,614]
["2021-03-18T05:59:00.000000000","1830.22000000",1831.41,1830.03,1830.5,"301.60965000",1830.7975000000001,1830.8336000000002,1834.829,48.022016266527245,43.7021572720948,52.60960334029178,11.124609225670882,1.6541337666343117,1820.3050875520282,0.06380952738618362,0.0962203923677726,-0.03241086498158899,1832.5487495539153,1829.046250446085,1833.9563089376013,1824.4918934705104,614]
["2021-03-18T06:00:00.000000000","1830.50000000",1831.51,1830.34,1830.87,"267.00855000",1830.7994999999999,1830.8504,1834.76565,49.93089607128743,43.28462073764683,46.160983530502875,10.412990103921953,1.6195527833032934,1820.2621850979658,0.052666083003487074,0.08750953049491551,-0.03484344749142844,1832.5509847987028,1829.048015201297,1833.6650611489665,1824.2006456818756,614]
["2021-03-18T06:01:00.000000000","1830.96000000",1831.36,1830.17,1830.18,"249.10887000",1830.736,1830.895,1834.6874500000004,46.501201994126234,42.332448618793386,43.10640887617833,9.721752667703116,1.5888704416387593,1820.2192826439034,-0.011707454139695983,0.06766613356799323,-0.07937358770768921,1832.4806191561736,1828.9913808438266,1833.3454238577706,1823.8810083906797,614]
["2021-03-18T06:02:00.000000000","1830.18000000",1830.22,1828.76,1828.77,"243.15840000",1830.609,1830.8947999999998,1834.59625,40.3950345111947,28.071598818298835,37.89622272491301,10.09738804209969,1.579665410093136,1820.176380189841,-0.17448777578601948,0.019235351697190685,-0.19372312748321016,1832.528978124898,1828.6890218751018,1833.0002789063753,1823.5358634392844,614]
["2021-03-18T06:03:00.000000000","1828.77000000",1829.51,1828.38,1828.63,"199.13855000",1830.5729999999999,1830.8754000000001,1834.4969,39.83570130013456,12.87958223162517,27.761209889572456,10.68901299235473,1.5475464522293314,1820.1334777357786,-0.31120184230894665,-0.04685208710403679,-0.2643497552049099,1832.6095176159529,1828.5364823840468,1832.6334885196748,1823.1690730525838,614]
["2021-03-18T06:04:00.000000000","1828.71000000",1829.19,1827.19,1827.5,"286.54681000",1830.4175,1830.7904,1834.4053,35.55620094769184,3.5036010509716866,14.818260700298554,11.931125208680685,1.5798645627843797,1820.090575281716,-0.5049099930913599,-0.13846366830150142,-0.36644632478985845,1832.8545217479716,1827.9804782520284,1832.2498384155706,1822.7854229484797,614]
["2021-03-18T06:05:00.000000000","1827.45000000",1829.45,1827.09,1828.9,"235.74656000",1830.3365000000001,1830.7256,1834.3339500000002,43.635286037708,13.255305622649558,9.879496301748796,12.835692310245312,1.6355885225855056,1820.0476728276535,-0.5392407665749488,-0.2186190879561909,-0.3206216786187579,1832.8606416362968,1827.8123583637034,1831.8549362212336,1822.3905207541427,614]
["2021-03-18T06:06:00.000000000","1828.97000000",1829.8,1828.51,1828.61,"153.24000000",1830.27,1830.6268,1834.2663999999997,42.44816603078061,19.788992672807684,12.182633115476301,13.338050252019931,1.6109036281151092,1820.004770373591,-0.583126805440088,-0.29152063145297036,-0.29160617398711763,1832.9002699481396,1827.6397300518604,1831.4550647516455,1821.9906492845546,614]
["2021-03-18T06:07:00.000000000","1828.61000000",1829.92,1827.62,1827.98,"171.07075000",1830.2035,1830.5616,1834.2041499999998,39.908099574856145,23.255604633404758,18.766634309620656,14.343148496960385,1.6601247975354725,1819.9618679195287,-0.6611215446598635,-0.36544081409434903,-0.29568073056551447,1832.9900984640933,1827.4169015359068,1831.056992635725,1821.592577168634,614]
["2021-03-18T06:08:00.000000000","1827.99000000",1828.83,1827.58,1827.73,"213.28517000",1830.1205000000002,1830.5102,1834.1419500000002,38.91300343198315,17.57172366822319,20.205440324811867,15.299963544108397,1.630830169140081,1819.9189654654663,-0.7346374053631735,-0.4392801323481139,-0.29535727301505954,1833.091839596897,1827.1491604031035,1830.667748270643,1821.203332803552,614]
["2021-03-18T06:09:00.000000000","1827.71000000",1827.71,1825.02,1825.02,"408.63088000",1829.8524999999997,1830.4034,1834.0687999999998,30.13979800424118,9.319823559645789,16.715717287091234,17.4173846545795,1.707913728487222,1819.8760630114036,-1.0000457018643374,-0.5514332462513587,-0.4486124556129787,1833.5580519157184,1826.1469480842811,1830.2943667895381,1820.8299513224472,614]
["2021-03-18T06:10:00.000000000","1825.01000000",1825.49,1820.0,1821.62,"1210.26688000",1829.3835,1830.2548000000002,1833.9702,23.102364708269047,8.616297058957903,11.83594809560895,20.699324393994207,1.9780627478809962,1819.8331605573412,-1.467815213916765,-0.73470963978444,-0.733105574132325,1834.496496283989,1824.2705037160108,1829.943623158261,1820.4792076911701,614]
["2021-03-18T06:11:00.000000000","1821.62000000",1822.3,1818.29,1819.88,"620.98264000",1828.8169999999998,1830.0554000000002,1833.8460499999999,20.468384349737242,8.482979392775723,8.806366670459795,24.032909931118784,2.123201123032355,1819.7902581032788,-1.9563774787566217,-0.9790432075788764,-0.9773342711777453,1835.317394141903,1822.3166058580966,1829.6217671416432,1820.1573516745523,614]
["2021-03-18T06:12:00.000000000","1819.87000000",1822.12,1819.87,1821.88,"302.51010000",1828.3565000000003,1829.8878,1833.7323499999998,30.304552376459746,17.534920895549647,11.544732449094413,27.12838221559159,2.1322581856729013,1819.7473556492164,-2.157315122391765,-1.214697590541454,-0.9426175318503107,1835.4274243384507,1821.28557566155,1829.3342772136718,1819.869861746581,614]
["2021-03-18T06:13:00.000000000","1821.91000000",1822.82,1821.24,1821.28,"236.83933000",1827.7815000000003,1829.6589999999999,1833.6157500000002,29.14019957132883,20.60010085728767,15.539333715204336,29.412896247494505,2.0928111724105456,1819.704453195154,-2.338023360312036,-1.4393627444955706,-0.8986606158164654,1835.1826736231556,1820.380326376845,1829.0856501839096,1819.6212347168187,614]
["2021-03-18T06:14:00.000000000","1821.42000000",1823.18,1821.06,1822.51,"225.30416000",1827.3175000000003,1829.4784,1833.5142500000002,34.68079165618555,27.35358427274576,21.829535341861014,31.231922522422156,2.0947532315240864,1819.6615507410916,-2.3548400896193016,-1.622458213520317,-0.7323818760989846,1834.8181876351503,1819.8168123648504,1828.879241242533,1819.414825775442,614]
["2021-03-18T06:15:00.000000000","1822.25000000",1822.5,1820.96,1820.96,"265.83543000",1826.777,1829.2576,1833.3940499999999,31.35375848276909,25.761827179024806,24.571837436352734,32.94646111957308,2.0558422864152197,1819.618648287029,-2.4648265289386018,-1.790931876603974,-0.6738946523346279,1834.47182709358,1819.08217290642,1828.7171654088168,1819.2527499417258,614]
["2021-03-18T06:16:00.000000000","1820.96000000",1822.31,1820.15,1821.0,"397.02807000",1826.2460000000003,1829.0284,1833.2765,31.536291538802427,25.99001353866214,26.368474996810892,34.7445339831481,2.0632821230998366,1819.5757458329665,-2.519718166252005,-1.9366891345335802,-0.583029031718425,1833.996247479926,1818.4957525200746,1828.6002663699935,1819.1358509029026,614]
["2021-03-18T06:17:00.000000000","1821.00000000",1821.7,1820.25,1820.99,"174.21644000",1825.7490000000003,1828.7974,1833.1625999999999,31.513731009907197,22.966060018110113,24.905966911932342,36.41417307075347,2.0194762571641367,1819.532843378904,-2.5348074186626945,-2.056312791359403,-0.4784946273032915,1833.508860565764,1817.9891394342364,1828.5281529860436,1819.0637375189526,614]
["2021-03-18T06:18:00.000000000","1820.99000000",1822.74,1820.99,1822.11,"357.60761000",1825.346,1828.5946,1833.0613500000002,36.95375236426378,26.454571510461268,25.13688168907783,36.97587675802923,2.000227953080984,1819.4899409248417,-2.4283980589425482,-2.1307298448760323,-0.2976682140665159,1832.981785224854,1817.710214775146,1828.4992979950327,1819.0348825279418,614]
["2021-03-18T06:19:00.000000000","1822.10000000",1823.09,1820.58,1822.85,"172.76076000",1824.9634999999998,1828.3982,1832.97375,40.326449591388126,31.756950415591366,27.05919398138757,37.64007937277422,2.036640242146628,1819.4470384707793,-2.2583235114818763,-2.1562485781972014,-0.10207493328467487,1832.2883379504326,1817.638662049567,1828.511188380792,1819.046772913701,614]
["2021-03-18T06:20:00.000000000","1823.07000000",1823.46,1822.61,1823.31,"156.00548000",1824.5855,1828.2226,1832.8875500000001,42.389594990766405,38.40642017770062,32.20598070125107,37.90522922701577,1.9518802248504492,1819.4041360167166,-2.0626431849930214,-2.1375274995563656,0.07488431456334421,1831.4156668354515,1817.7553331645483,1828.56051306596,1819.0960975988692,614]
["2021-03-18T06:21:00.000000000","1823.31000000",1823.99,1823.01,1823.95,"130.11059000",1824.2740000000001,1828.0782000000002,1832.8,45.22699988184127,45.357787527403694,38.50705270689855,37.653160322532834,1.8824602087897038,1819.3612335626542,-1.834772351590118,-2.076976469963116,0.24220411837299816,1830.6052033611395,1817.9427966388607,1828.6433714920029,1819.178956024912,614]
["2021-03-18T06:22:00.000000000","1823.81000000",1824.0,1822.91,1822.95,"174.63927000",1823.9829999999997,1827.8976,1832.71275,41.76565855473839,48.77787820973666,44.18069530494699,37.465634254597376,1.8258559081618617,1819.3183311085918,-1.7151040650026061,-2.0046019889710145,0.28949792396840834,1829.987432029768,1817.9785679702316,1828.75548642388,1819.291070956789,614]
["2021-03-18T06:23:00.000000000","1822.94000000",1823.9,1822.73,1823.8,"211.73584000",1823.7415,1827.7862,1832.6279000000002,45.57827043453892,59.89906065615555,51.34490879776529,37.379132726681114,1.7790090575788764,1819.2754286545294,-1.533995247134726,-1.9104806406037569,0.37648539346903087,1829.3546712070902,1818.12832879291,1828.892405885745,1819.427990418654,614]
["2021-03-18T06:24:00.000000000","1823.82000000",1825.5,1823.8,1825.1,"206.60100000",1823.6215,1827.7628,1832.5469499999997,50.87552077545307,73.4830473356998,60.71999540053065,35.80893845488186,1.7733655534661026,1819.232526200467,-1.2709157431399944,-1.7825676611110044,0.51165191797101,1829.0061012851563,1818.2368987148436,1829.0496821666995,1819.5852666996086,614]
["2021-03-18T06:25:00.000000000","1825.15000000",1826.43,1825.0,1826.33,"276.42586000",1823.493,1827.6961999999999,1832.4633,55.30807132627594,89.81851244194239,74.4002068112659,33.630130725474146,1.7488394425042424,1819.1896237464045,-0.9521962942194477,-1.6164933877326932,0.6642970935132455,1828.4752248042523,1818.5107751957476,1829.2230198175096,1819.7586043504186,614]
["2021-03-18T06:26:00.000000000","1826.33000000",1826.33,1824.78,1825.11,"204.29560000",1823.318,1827.6038,1832.36595,50.445994380446294,90.63621708926416,84.6459256223021,31.754347708458194,1.7346366251825074,1819.146721292342,-0.7889580217693037,-1.4509863145400155,0.6620282927707117,1827.788599959749,1818.847400040251,1829.4083888760763,1819.9439734089854,614]
["2021-03-18T06:27:00.000000000","1825.11000000",1825.23,1824.09,1824.82,"170.94520000",1823.1600000000003,1827.485,1832.2732999999998,49.33575171262497,83.93985293355891,88.13152748825514,30.466159587118014,1.692162580526621,1819.1038188382795,-0.6752077168948745,-1.2958305950109874,0.6206228781161129,1827.1588448332125,1819.1611551667881,1829.6021035959257,1820.1376881288347,614]
["2021-03-18T06:28:00.000000000","1824.81000000",1824.95,1823.63,1824.59,"179.91188000",1823.003,1827.3570000000002,1832.1960000000001,48.42546223432752,74.68152866241797,83.08586622841366,29.559096513774577,1.665579539060429,1819.060916384217,-0.5967400111740062,-1.1560124782435912,0.559272467069585,1826.484977024638,1819.5210229753618,1829.800870187099,1820.336454720008,614]
["2021-03-18T06:29:00.000000000","1824.61000000",1824.61,1822.14,1822.75,"224.51334000",1822.8895,1827.1585999999998,1832.1115,41.78348868473029,62.154989384286814,73.59212366008789,29.542846994710803,1.7230381434132416,1819.0180139301547,-0.675242634769802,-1.0598585095488333,0.38461587477903136,1826.2468470181243,1819.5321529818757,1830.0018091617571,1820.5373936946662,614]
["2021-03-18T06:30:00.000000000","1823.01000000",1825.0,1822.89,1824.91,"229.82136000",1823.054,1827.0402000000001,1832.0315,50.38638773390142,62.50214719078631,66.44622174583036,29.175523443754894,1.7606782760265816,1818.9751114760923,-0.5567447742275817,-0.959235762484583,0.40249098825700125,1826.4683368316714,1819.6396631683288,1830.2024586717148,1820.7380432046239,614]
["2021-03-18T06:31:00.000000000","1824.91000000",1825.0,1823.57,1824.57,"237.73217000",1823.2885,1826.9026,1831.95645,49.155051512023825,61.67031094493766,62.10914917333691,28.834437289295835,1.7370583991675446,1818.9322090220298,-0.48468240743000024,-0.8643250914736665,0.3796426840436663,1826.43214931252,1820.1448506874801,1830.4007648177053,1820.9363493506144,614]
["2021-03-18T06:32:00.000000000","1824.58000000",1827.49,1824.58,1827.23,"264.49513000",1823.5559999999998,1826.8210000000001,1831.89395,57.83642201882583,79.9489987139796,68.04048561656785,26.988332545901585,1.8215542277984396,1818.8893065679672,-0.21050610971178685,-0.7335612951212906,0.5230551854095038,1827.064078676442,1820.0479213235576,1830.5950635764057,1821.1306481093147,614]
["2021-03-18T06:33:00.000000000","1827.23000000",1828.62,1826.86,1827.49,"389.66382000",1823.8665,1826.7838000000002,1831.8349000000003,58.58084220034975,82.33473126422155,74.65134697437959,25.94727384592487,1.8171574972414075,1818.8464041139048,0.02744405071939582,-0.5813602259531534,0.6088042766725492,1827.6055120352987,1820.1274879647015,1830.7840571355541,1821.3196416684632,614]
["2021-03-18T06:34:00.000000000","1827.49000000",1828.19,1826.76,1828.19,"171.70945000",1824.1504999999997,1826.7354,1831.7816,60.59786059707604,90.72108770613481,84.33493922811198,24.9069162125511,1.7895033902955972,1818.8035016598424,0.26939994221697816,-0.4112081923191271,0.6806081345361052,1828.277011723006,1820.0239882769936,1830.966785502404,1821.502370035313,614]
["2021-03-18T06:35:00.000000000","1828.20000000",1828.71,1826.86,1827.47,"233.00480000",1824.4759999999999,1826.6744,1831.72155,57.49638563188686,85.68408591239752,86.24663496091796,24.250160517743556,1.7938245767030643,1818.76059920578,0.39846054162740074,-0.24927444552982156,0.6477349871572223,1828.5713944865063,1820.3806055134935,1831.1425926734994,1821.6781772064085,614]
["2021-03-18T06:36:00.000000000","1827.47000000",1827.65,1826.84,1827.09,"160.24555000",1824.7805,1826.6173999999999,1831.66,55.871084371248735,83.27766503185073,86.56094621679433,23.623621993499157,1.7235513926528576,1818.7176967517175,0.4647221446793992,-0.10647512748797741,0.5711972721673766,1828.698593796747,1820.8624062032532,1831.3110857357176,1821.8466702686267,614]
["2021-03-18T06:37:00.000000000","1827.08000000",1827.17,1826.25,1826.9,"153.94018000",1825.0759999999998,1826.5692000000001,1831.5855,55.033411500114006,76.30644342973052,81.75606479132624,22.54446825309068,1.6661548646062299,1818.674794297655,0.4961838320316474,0.01405666441594755,0.48212716761569985,1828.6853013174443,1821.4666986825553,1831.4720851687546,1822.0076697016636,614]
["2021-03-18T06:38:00.000000000","1826.90000000",1827.0,1826.19,1826.88,"139.83831000",1825.3145,1826.519,1831.523,54.94003504977343,73.31303906646353,77.63238250934825,21.491546651854645,1.605000945705781,1818.6318918435925,0.5135833439796897,0.113962000328696,0.3996213436509938,1828.7337073643034,1821.8952926356965,1831.6255653298217,1822.1611498627308,614]
["2021-03-18T06:39:00.000000000","1826.88000000",1828.0,1825.96,1826.92,"376.28102000",1825.518,1826.4497999999999,1831.46555,55.10410620126345,72.4505327245059,74.02333840689998,21.207585765915262,1.636072306726794,1818.58898938953,0.5245535217850374,0.19608030461996429,0.32847321716507316,1828.8083045451913,1822.2276954548088,1831.7715854633907,1822.3071699962998,614]
["2021-03-18T06:40:00.000000000","1826.92000000",1828.31,1826.92,1828.31,"217.26314000",1825.768,1826.396,1831.41125,60.488146171107424,79.60426179604252,75.12261119567064,21.144075650604112,1.6184957133891567,1818.5460869354677,0.6380537634072425,0.2844749963774199,0.3535787670298226,1829.1086741834704,1822.4273258165297,1831.9102133240888,1822.4457978569978,614]
["2021-03-18T06:41:00.000000000","1828.31000000",1828.83,1826.19,1826.24,"396.79700000",1825.8825000000002,1826.2966000000001,1831.3419000000001,50.73114143507098,75.98405580468331,76.01295010841056,20.40337591995011,1.691460305289922,1818.5031844814052,0.5545789810498718,0.3384957933119103,0.21608318773796148,1829.121511423275,1822.6434885767253,1832.0414453069686,1822.5770298398777,614]
["2021-03-18T06:42:00.000000000","1826.48000000",1827.5,1826.16,1827.33,"103.95449000",1826.1015,1826.2214,1831.2885,54.860162237977214,77.59189867427416,77.72673875833333,19.68790257236022,1.6663559977692075,1818.4602820273428,0.5698100891052036,0.38475865247056895,0.18505143663463464,1829.1012484894745,1823.1017515105254,1832.1651285279347,1822.7007130608438,614]
["2021-03-18T06:43:00.000000000","1827.32000000",1827.53,1826.86,1827.09,"169.10320000",1826.266,1826.1075999999998,1831.23865,53.79121721620911,69.85701559692546,74.47765669196097,19.047559417834194,1.5951877122142692,1818.4173795732802,0.5561044320077144,0.4190278083779981,0.13707662362971634,1829.0990718310882,1823.432928168912,1832.2808913221138,1822.8164758550229,614]
["2021-03-18T06:44:00.000000000","1827.08000000",1827.52,1826.45,1827.03,"289.19354000",1826.3625,1826.0123999999998,1831.1839499999999,53.510504543385544,71.35500457466706,72.93463961528889,18.038932530586344,1.5576743041989598,1818.3744771192178,0.5342426843444628,0.44207078357129104,0.09217190077317172,1829.161406036312,1823.563593963688,1832.388088949243,1822.923673482152,614]
["2021-03-18T06:45:00.000000000","1827.03000000",1827.66,1826.19,1827.65,"121.89897000",1826.4285,1825.93,1831.14275,56.062118024157215,69.57394416844328,70.26198811334525,16.843653700335928,1.5514118538990362,1818.3315746651554,0.5604849882056442,0.4657536244981617,0.09473136370748247,1829.2829300657231,1823.5740699342768,1832.485770831536,1823.021355364445,614]
["2021-03-18T06:46:00.000000000","1827.66000000",1828.96,1827.44,1828.4,"213.18309000",1826.593,1825.8656,1831.1038500000002,58.994095995499315,73.11603171053174,71.34832681788068,16.838646004632214,1.5491681500491037,1818.288672211093,0.63448696429964,0.4995002924584574,0.13498667184118263,1829.5031896845574,1823.6828103154428,1832.57267441735,1823.1082589502591,614]
["2021-03-18T06:47:00.000000000","1828.40000000",1829.68,1828.22,1829.17,"209.01049000",1826.8105,1825.8303999999998,1831.0770000000002,61.811616017674226,79.9529833438772,74.21431974095073,17.34221306766839,1.5427989964741702,1818.2457697570305,0.7466596012473019,0.5489321542162263,0.1977274470310756,1829.8070745443927,1823.8139254556074,1832.6472488623433,1823.1828333952524,614]
["2021-03-18T06:48:00.000000000","1829.47000000",1829.94,1828.37,1828.64,"279.49823000",1827.0130000000001,1825.7997999999998,1831.0576,58.81600138257325,78.3201131103558,77.12970938825491,17.984739077514043,1.5447419252974555,1818.202867302968,0.7837560022603611,0.5958969238250533,0.1878590784353078,1829.9282571070323,1824.097742892968,1832.7077093123069,1823.243293845216,614]
["2021-03-18T06:49:00.000000000","1828.71000000",1829.01,1827.58,1827.85,"196.45755000",1827.268,1825.7468,1831.03935,54.57067507435101,67.03814772788617,75.10374806070638,17.721752620863295,1.5365460734904988,1818.1599648489055,0.7408684987547076,0.6248912388109842,0.11597725994372343,1829.4460964166217,1825.0899035833784,1832.7521198668976,1823.2877043998067,614]
["2021-03-18T06:50:00.000000000","1827.94000000",1828.97,1827.93,1828.73,"99.86703000",1827.459,1825.704,1831.0172499999999,58.19083180234184,61.47403685092032,68.94409922972076,17.47755091111617,1.5067927825269003,1818.117062394843,0.769023662689051,0.6537177235865976,0.11530593910245335,1829.4372911818282,1825.480708818172,1832.7785005387493,1823.3140850716584,614]
["2021-03-18T06:51:00.000000000","1828.71000000",1828.9,1828.0,1828.0,"161.99556000",1827.6305,1825.6603999999998,1830.98275,54.32356426154147,56.11390284756943,61.542029142125294,17.2507921806367,1.4634504409178424,1818.0741599407806,0.72408513115397,0.6677912051000721,0.056293926053897936,1829.1087621554034,1826.1522378445966,1832.7849509507134,1823.3205354836225,614]
["2021-03-18T06:52:00.000000000","1828.00000000",1828.55,1827.44,1828.28,"214.22473000",1827.6830000000002,1825.6506,1830.9513,55.543958904486516,59.715242881070786,59.101060859853504,16.405219753685316,1.438203980852275,1818.0312574867182,0.7029613798813443,0.6748252400563266,0.028136139825017725,1829.175154147566,1826.1908458524344,1832.7697813897569,1823.305365922666,614]
["2021-03-18T06:53:00.000000000","1828.21000000",1828.7,1827.82,1828.63,"192.77545000",1827.7399999999998,1825.6506,1830.9208,57.08739159719722,58.29721801246031,58.04212124703349,15.768299929889388,1.3983322679342631,1817.9883550326558,0.7063207043272541,0.6811243329105121,0.025196371416742025,1829.2844869698695,1826.19551303013,1832.7316403993893,1823.2672249322984,614]
["2021-03-18T06:54:00.000000000","1828.62000000",1828.71,1827.98,1828.47,"119.89142000",1827.7540000000001,1825.67,1830.88645,56.12804954419923,61.58216124715233,59.864874046894464,15.187268358734787,1.3505942487961027,1817.9454525785932,0.6881398821201401,0.6825274427524377,0.005612439367702393,1829.3194826732026,1826.1885173267976,1832.6696275472998,1823.2052120802089,614]
["2021-03-18T06:55:00.000000000","1828.27000000",1833.67,1828.0,1832.55,"686.23241000",1828.0080000000003,1825.7430000000002,1830.8703999999998,69.98126378604645,70.51385924000171,63.46441283320477,17.660057271299706,1.6591232310249577,1817.9025501245308,0.9915236837284738,0.7443266909476449,0.24719699278082885,1830.6112410568553,1825.4047589431452,1832.5833804938454,1823.1189650267545,614]
["2021-03-18T06:56:00.000000000","1832.78000000",1833.12,1830.12,1830.13,"245.33544000",1828.1600000000003,1825.7734,1830.8375,58.23527403093739,66.29048638917769,66.1288356254439,19.9562184043957,1.7549001430946038,1817.8596476704683,1.0248696971400477,0.8004352921861255,0.2244344049539222,1830.88332150142,1825.4366784985807,1832.473127064483,1823.008711597392,614]
["2021-03-18T06:57:00.000000000","1830.00000000",1830.45,1828.85,1829.38,"246.60400000",1828.284,1825.8013999999998,1830.8046,55.14602694232705,60.13580229331766,65.64671597416567,20.810781213369957,1.7438358471592847,1817.816745216406,0.9794870045461721,0.836245634658135,0.14324136988803715,1830.9923456205024,1825.5756543794978,1832.3396956389267,1822.8752801718358,614]
["2021-03-18T06:58:00.000000000","1829.34000000",1829.95,1828.41,1828.57,"248.11400000",1828.3684999999998,1825.8182000000002,1830.7671,51.94132262296914,42.3796791443849,56.26865594229341,21.202441978028652,1.7292761437907618,1817.7738427623435,0.868153134228578,0.8426271345722236,0.02552599965635438,1831.0007406805025,1825.736259319497,1832.1844806337435,1822.7200651666526,614]
["2021-03-18T06:59:00.000000000","1828.42000000",1829.27,1828.11,1828.42,"210.33721000",1828.4435,1825.8862,1830.7293,51.34624536604635,30.065192573454066,44.19355800371886,21.292215184601737,1.6886135620914273,1817.730940308281,0.7590664479769202,0.825914997253163,-0.06684854927624273,1830.9904768354056,1825.8965231645946,1832.0093638779824,1822.5449484108915,614]
["2021-03-18T07:00:00.000000000","1828.29000000",1828.98,1827.0,1827.24,"265.62604000",1828.39,1825.9986,1830.6853,46.803540837367294,17.048906598794158,29.831259438877698,20.431504293777095,1.709426879084898,1817.6880378542185,0.570818286976646,0.7748956551978596,-0.20407736822121358,1830.9903384395293,1825.789661560471,1831.816596874615,1822.352181407524,614]
["2021-03-18T07:01:00.000000000","1827.08000000",1827.41,1825.89,1826.49,"123.01869000",1828.4024999999997,1826.1308,1830.6411500000002,44.13106292004142,9.013540080137322,18.709213084128507,19.12446977297956,1.6958963877216897,1817.645135400156,0.3569963000163625,0.6913157841615603,-0.33431948414519774,1830.9634832096465,1825.841516790353,1831.6086528630206,1822.1442373959296,614]
["2021-03-18T07:02:00.000000000","1826.30000000",1826.3,1824.25,1825.53,"489.53847000",1828.3125,1826.2038,1830.5917,40.91096009528358,8.299464521718889,11.45397040021678,18.904379588324517,1.7347609314558554,1817.6022329460936,0.10882242077400406,0.574817111484049,-0.46599469071004496,1831.131442177501,1825.493557822499,1831.388060809612,1821.923645342521,614]
["2021-03-18T07:03:00.000000000","1825.84000000",1826.5,1824.7,1826.25,"177.61892000",1828.2704999999999,1826.3032,1830.55145,44.19954485768854,14.177205056971346,10.49673655294251,18.548120835261212,1.7394208649232912,1817.5593304920312,-0.029420047815165162,0.4539696796242062,-0.48338972743937136,1831.1844764927146,1825.3565235072851,1831.1572355736898,1821.692820106599,614]
["2021-03-18T07:04:00.000000000","1826.25000000",1827.37,1825.53,1826.16,"183.52696000",1828.227,1826.3762,1830.51225,43.87086506742644,18.365180467091367,13.613950015260523,17.57402683213305,1.746605088857336,1817.5164280379688,-0.14457389018161848,0.3342609656630413,-0.4788348558446598,1831.2381067732804,1825.2158932267198,1830.918319253197,1821.4539037861061,614]
["2021-03-18T07:05:00.000000000","1826.16000000",1826.27,1825.5,1825.75,"99.55269000",1828.132,1826.4720000000002,1830.48125,42.32669340972938,19.14366595895274,17.22868382767181,16.68939290976872,1.6768475825103821,1817.4735255839062,-0.26585312405654804,0.21423814771912345,-0.48009127177567146,1831.3243633878517,1824.9396366121484,1830.6730479882274,1821.2086325211365,614]
["2021-03-18T07:06:00.000000000","1825.75000000",1826.03,1824.3,1824.56,"153.61981000",1827.9399999999998,1826.5432,1830.44405,38.1315081033748,13.163481953290884,16.890776126444987,16.626271377389134,1.680644183759642,1817.4306231298438,-0.45277157653345057,0.08083620286860865,-0.5336077794020593,1831.4869987313357,1824.393001268664,1830.4226563332707,1820.9582408661797,614]
["2021-03-18T07:07:00.000000000","1824.47000000",1825.0,1824.08,1825.0,"212.50473000",1827.7314999999999,1826.6234,1830.3959,40.48052581197669,9.602587916317034,13.969911942853543,16.69773805161676,1.626312456348244,1817.3877206757813,-0.5589581523881861,-0.04712266818275031,-0.5118354842054358,1831.450834752358,1824.0121652476416,1830.1678279075797,1820.7034124404888,614]
["2021-03-18T07:08:00.000000000","1825.06000000",1825.23,1824.28,1824.55,"138.15531000",1827.527,1826.6722,1830.3422500000001,38.855666927661915,5.928378449183786,9.564816106263892,16.564356348873755,1.5780044237519442,1817.344818221719,-0.6716803055235232,-0.1720341956509049,-0.4996461098726183,1831.4672390790538,1823.5867609209463,1829.9086967372352,1820.4442812701443,614]
["2021-03-18T07:09:00.000000000","1824.43000000",1824.46,1822.12,1823.08,"459.40748000",1827.2885,1826.6768,1830.2830000000001,34.047842439084086,7.7405125288341,7.757159631444964,17.619698908079663,1.6388612506268099,1817.3019157676565,-0.8696058636151065,-0.3115485292437452,-0.5580573343713613,1831.673959040979,1822.9030409590212,1829.644898945501,1820.18048347841,614]
["2021-03-18T07:10:00.000000000","1822.95000000",1824.06,1822.79,1823.68,"241.58249000",1827.036,1826.6842,1830.2279500000002,37.4498939636088,10.78523406708481,8.151375015034223,18.599659855913718,1.6125140184391793,1817.259013313594,-0.9669024591157722,-0.4426193152181506,-0.5242831438976217,1831.6366408249403,1822.4353591750598,1829.3756697051617,1819.9112542380708,614]
["2021-03-18T07:11:00.000000000","1823.36000000",1825.72,1822.73,1825.71,"257.42801000",1826.9215,1826.7194,1830.18025,47.34616072397133,24.434687099036623,14.320144564985169,18.127620605904482,1.710905874264953,1817.2161108595315,-0.8701758321249145,-0.5281306185995034,-0.34204521352541106,1831.5344438539946,1822.3085561460052,1829.0999761026678,1819.635560635577,614]
["2021-03-18T07:12:00.000000000","1825.71000000",1826.75,1824.72,1826.58,"270.86427000",1826.8365,1826.7920000000001,1830.1373999999998,50.92937539273058,42.3181369824863,25.846019382869233,16.972433825692956,1.7336983118174545,1817.173208405469,-0.7150746191591679,-0.5655194187114363,-0.14955520044773163,1831.40865168166,1822.2643483183397,1828.8166731881463,1819.3522577210554,614]
["2021-03-18T07:13:00.000000000","1826.58000000",1826.58,1824.6,1825.24,"339.75632000",1826.6670000000001,1826.8208,1830.0909,45.763624852054754,51.235989837913905,39.32960463981227,15.97762710765952,1.7512912895447805,1817.1303059514066,-0.692302163198292,-0.5908759676088075,-0.10142619558948451,1831.2118964784813,1822.122103521519,1828.5246683146918,1819.0602528476009,614]
["2021-03-18T07:14:00.000000000","1825.24000000",1826.98,1825.06,1825.35,"302.41938000",1826.511,1826.8258,1830.04285,46.24562972467636,56.3057576915063,49.95329483730216,14.901359218896188,1.7633419117201585,1817.0874034973442,-0.6577960833064935,-0.6042599907483447,-0.05353609255814884,1831.0116084033286,1822.0103915966713,1828.223078106889,1818.758662639798,614]
["2021-03-18T07:15:00.000000000","1825.35000000",1825.81,1822.79,1823.2,"295.53271000",1826.0434999999998,1826.7632,1829.9861,38.957977589439494,42.370359756109444,49.970702428509874,15.141483427974952,1.853103203740146,1817.0445010432818,-0.7947751251767841,-0.6423630176340326,-0.15241210754275147,1829.8223743032966,1822.264625696703,1827.9113631173534,1818.4469476502625,614]
["2021-03-18T07:16:00.000000000","1823.16000000",1824.38,1823.08,1823.17,"269.19549000",1825.6955000000003,1826.7244,1829.92725,38.86594246198872,33.87667656854956,44.18426467205509,15.364455907833806,1.8135958320444343,1817.0015985892192,-0.8954307833355415,-0.6929765707743345,-0.202454212561207,1829.1750084423124,1822.215991557688,1827.5894273784445,1818.1250119113536,614]
["2021-03-18T07:17:00.000000000","1823.17000000",1823.76,1822.43,1822.55,"171.46725000",1825.354,1826.6789999999999,1829.87025,36.9244896713421,16.253968253970815,30.833668192876598,15.918022894604897,1.7790532726126838,1816.9586961351567,-1.0135464040201896,-0.7570905374235055,-0.25645586659668407,1828.6561532369235,1822.0518467630766,1827.2576734586544,1817.7932579915635,614]
["2021-03-18T07:18:00.000000000","1822.71000000",1823.34,1821.55,1823.33,"394.04660000",1825.092,1826.6538,1829.8171000000002,40.92270197897981,20.323774445322687,23.484806422614344,16.869437226492394,1.7798351817117752,1816.9157936810943,-1.0323145238837697,-0.8121353347155584,-0.22017918916821122,1828.154747785915,1822.029252214085,1826.917008002881,1817.45259253579,614]
["2021-03-18T07:19:00.000000000","1823.33000000",1823.34,1821.32,1821.33,"214.70881000",1824.7375,1826.6254000000001,1829.7554499999999,34.82679101739391,13.716000593731373,16.76458109767495,17.86371503570278,1.7969898115895042,1816.872891227032,-1.19479878276411,-0.8886680243252688,-0.3061307584388412,1827.8185963957872,1821.6564036042128,1826.5687976913625,1817.1043822242716,614]
["2021-03-18T07:20:00.000000000","1821.36000000",1824.34,1821.0,1824.16,"380.47263000",1824.5835,1826.6104,1829.6973,46.88386449257831,28.600111651755473,20.879962230269836,17.91719126949085,1.907204825047391,1816.8299887729695,-1.0827303384933202,-0.9274804871588791,-0.15524985133444114,1827.4492444059326,1821.7177555940673,1826.2147806392045,1816.7503651721136,614]
["2021-03-18T07:21:00.000000000","1824.35000000",1825.0,1822.4,1822.43,"303.52746000",1824.3805,1826.5676,1829.63085,41.793740150567984,25.64417709601371,22.653429780500176,17.440990252487932,1.9566901946868567,1816.787086318907,-1.120594317045061,-0.9661032531361156,-0.1544910639089454,1827.2524712742534,1821.5085287257466,1825.8569429810275,1816.3925275139366,614]
["2021-03-18T07:22:00.000000000","1822.42000000",1823.65,1821.0,1821.44,"874.07596000",1824.1760000000002,1826.4517999999998,1829.55725,39.172764502099255,28.037904124861697,27.427397624210283,17.78600970487482,2.006212323637802,1816.7441838648444,-1.2164638806734729,-1.0161753786435872,-0.20028850202988568,1827.2656562915865,1821.0863437084138,1825.4973742443024,1816.0329587772114,614]
["2021-03-18T07:23:00.000000000","1821.43000000",1821.43,1817.83,1819.45,"1004.40734000",1823.836,1826.2910000000002,1829.4772500000001,34.49052031661376,16.325273680941127,23.335784967272172,19.396829573405494,2.120768586235111,1816.701281410782,-1.4364589646479544,-1.1002320958444607,-0.33622686880349373,1827.3983441720509,1820.2736558279491,1825.1381176578845,1815.6737021907936,614]
["2021-03-18T07:24:00.000000000","1819.38000000",1820.59,1818.27,1818.4,"376.84808000",1823.4479999999999,1826.0952000000002,1829.3924,32.29694671805035,10.430761920428187,18.264646575410328,20.89259087989826,2.1349994015040274,1816.6583789567196,-1.6762105664556657,-1.2154277899667019,-0.4607827764889638,1827.5611428373143,1819.3348571626855,1824.781032417161,1815.31661695007,614]
["2021-03-18T07:25:00.000000000","1818.41000000",1818.89,1817.25,1818.06,"478.24168000",1823.0634999999997,1825.9070000000002,1829.3004499999997,31.59619913588755,10.753064995311318,12.503033532226867,22.621642762780272,2.099642301396604,1816.6154765026572,-1.8720705329265002,-1.3467563385586616,-0.5253141943678385,1827.6540175089692,1818.4729824910303,1824.4276839363542,1814.9632684692633,614]
["2021-03-18T07:26:00.000000000","1818.09000000",1818.09,1815.22,1815.22,"419.77313000",1822.5965,1825.6696000000002,1829.1897,26.436461967288164,4.85142565104865,8.67841752226271,24.80001699954725,2.1546678512968387,1816.5725740485948,-2.230740643034096,-1.5235531994537486,-0.7071874435803476,1828.258362856001,1816.9346371439992,1824.0792752626587,1814.6148597955678,614]
["2021-03-18T07:27:00.000000000","1815.36000000",1818.48,1814.0,1817.68,"599.01747000",1822.2305000000001,1825.4851999999998,1829.08445,36.16121926914773,12.225359487888426,9.276616711416123,27.112033712011474,2.320763004775637,1816.5296715945324,-2.290089126530802,-1.6768603848691594,-0.6132287416616424,1828.1634502779114,1816.297549722089,1823.736628328791,1814.2722128617002,614]
["2021-03-18T07:28:00.000000000","1817.68000000",1818.87,1816.21,1816.76,"576.45226000",1821.841,1825.2828,1828.9701,34.333251629325574,17.240445036481322,11.439076725139456,28.93472367096268,2.344994218720224,1816.4867691404697,-2.3838796577431367,-1.818264239443955,-0.5656154182991817,1828.1260867933684,1815.5559132066314,1823.4002180216191,1813.9358025545282,614]
["2021-03-18T07:29:00.000000000","1816.80000000",1821.0,1816.8,1820.73,"451.45539000",1821.7234999999996,1825.1590000000003,1828.8682499999998,46.82493179759882,37.63438443042077,22.36672965159683,29.044387343558128,2.4803517745259227,1816.4438666864073,-2.113500391225898,-1.8773114698003437,-0.23618892142555437,1827.9994008118492,1815.44759918815,1823.0702557679588,1813.6058403008678,614]
["2021-03-18T07:30:00.000000000","1820.72000000",1820.72,1817.96,1818.77,"288.52329000",1821.4779999999998,1824.9681999999998,1828.7607500000001,42.52402566683374,42.63849331588539,32.504440927595816,29.146217896682472,2.5010409334883557,1816.400964232345,-2.0339325853651644,-1.908635692913308,-0.1252968924518565,1827.8124221520338,1815.1435778479658,1822.7468132218585,1813.2823977547675,614]
["2021-03-18T07:31:00.000000000","1818.49000000",1818.69,1816.15,1816.77,"286.35120000",1821.0309999999997,1824.7788,1828.64585,38.6253765943737,43.242424242424214,41.17176732957679,29.862442815679003,2.509538009667751,1816.3580617782825,-2.1079585769514324,-1.9485002697209328,-0.15945830723049959,1827.3695137059237,1814.6924862940757,1822.429971440846,1812.965555973755,614]
["2021-03-18T07:32:00.000000000","1816.79000000",1817.96,1816.14,1817.5,"337.49292000",1820.577,1824.5822,1828.5345000000002,40.760242460908046,33.45454545454536,39.77848767095165,30.530742237851932,2.4602852946914786,1816.31515932422,-2.0837002105079137,-1.9755402578783292,-0.10815995262958444,1826.5509102772132,1814.6030897227868,1822.1199773419592,1812.6555618748682,614]
["2021-03-18T07:33:00.000000000","1817.68000000",1819.27,1817.03,1819.03,"436.61434000",1820.2664999999997,1824.421,1828.4376499999998,45.072685514821416,34.24242424242413,36.979797979797894,30.20645428912937,2.444550630784945,1816.2722568701574,-1.918897214457047,-1.9642116491940729,0.04531443473702579,1825.8729151648085,1814.660084835191,1821.817387734796,1812.3529722677051,614]
["2021-03-18T07:34:00.000000000","1819.02000000",1819.39,1817.88,1818.68,"265.54767000",1819.9329999999998,1824.2540000000001,1828.3434,44.27860358398157,40.03030303030316,35.90909090909087,29.821760293297725,2.377797014300306,1816.229354416095,-1.79583051140321,-1.9305354216359005,0.1347049102326905,1825.0634974417887,1814.8025025582108,1821.5231820870324,1812.0587666199415,614]
["2021-03-18T07:35:00.000000000","1818.73000000",1820.7,1818.59,1819.02,"438.79106000",1819.7240000000002,1824.0813999999998,1828.2618,45.28701520708068,46.764484220442675,40.34573716438998,28.586994881965854,2.3586686561360075,1816.1864519620326,-1.6518229177127068,-1.8747929208512617,0.22297000313855486,1824.6412488243132,1814.8067511756872,1821.2388283397602,1811.7744128726692,614]
["2021-03-18T07:36:00.000000000","1819.01000000",1819.33,1816.02,1816.04,"436.54364000",1819.3674999999998,1823.8342000000002,1828.1585499999999,38.679752588020044,40.674146115299564,42.489644455348454,28.515941936666543,2.426620894983431,1816.1435495079702,-1.7578930603458502,-1.8514129487501796,0.09351988840432934,1824.2675362243774,1814.4674637756223,1820.9662912098966,1811.5018757428056,614]
["2021-03-18T07:37:00.000000000","1816.40000000",1816.58,1812.5,1813.8,"595.68327000",1818.9299999999998,1823.5268000000003,1828.02625,34.59405868493897,31.59036714916729,39.676332494969834,29.49731032341222,2.54471940248461,1816.1006470539078,-1.9996529377895058,-1.8810609465580448,-0.11859199123146102,1824.1662658450673,1813.6937341549324,1820.7079788924834,1811.2435634253925,614]
["2021-03-18T07:38:00.000000000","1813.80000000",1815.0,1812.44,1814.38,"491.23609000",1818.4825,1823.2416,1827.8859999999997,36.46541712653671,21.804642486923814,31.356385250463546,30.423856653503478,2.545810873735705,1816.0577445998454,-2.120010073248068,-1.9288507718960495,-0.1911593013520183,1823.6676668247248,1813.2973331752753,1820.4666311264434,1811.0022156593525,614]
["2021-03-18T07:39:00.000000000","1814.38000000",1816.3,1813.82,1816.02,"250.47980000",1818.2169999999999,1823.005,1827.76105,41.55721571318311,26.593366318489924,26.662791984860334,30.474774644553342,2.541110097040299,1816.0148421457827,-2.0593211044674717,-1.954944838410334,-0.10437626605713768,1823.335117231974,1813.0988827680258,1820.2451583568159,1810.780742889725,614]
["2021-03-18T07:40:00.000000000","1816.06000000",1816.46,1814.31,1814.73,"399.91932000",1817.7455000000002,1822.725,1827.6259999999997,38.91533985408081,30.412772585669785,26.2702604636945,30.424332196833433,2.513173661537427,1815.9719396917203,-2.0912107032349923,-1.9821980113752657,-0.10901269185972651,1822.2923515480759,1813.1986484519246,1820.0464473953716,1810.5820319282807,614]
["2021-03-18T07:41:00.000000000","1814.74000000",1814.75,1813.35,1813.74,"255.34837000",1817.3110000000001,1822.4398,1827.4959999999999,36.97276372848733,27.92056074766315,28.308899883940942,30.694310664075644,2.433661257141903,1815.929037237658,-2.1713383295830226,-2.0200260750168173,-0.15131225456620534,1821.6398099981686,1812.9821900018317,1819.8731528734459,1810.408737406355,614]
["2021-03-18T07:42:00.000000000","1813.74000000",1814.23,1813.0,1813.73,"255.41868000",1816.9255,1822.1488,1827.3699000000001,36.95269809561599,19.00311526479719,25.778816199376696,31.058720923447506,2.34768545306034,1815.8861347835955,-2.2101695088636006,-2.058054761786174,-0.15211474707742667,1821.0847233650347,1812.7662766349654,1819.7274954486822,1810.2630799815913,614]
["2021-03-18T07:43:00.000000000","1813.77000000",1814.24,1810.66,1810.66,"532.49979000",1816.486,1821.7894000000001,1827.2356,31.330991843921673,10.08566978193123,19.003115264797177,32.07750951439155,2.4357079206988823,1815.843232329533,-2.4603059654634762,-2.138505002521635,-0.32180096294184146,1821.2925763283504,1811.6794236716498,1819.6110870058112,1810.1466715387203,614]
["2021-03-18T07:44:00.000000000","1810.66000000",1812.3,1808.87,1810.09,"1249.44143000",1816.0705000000003,1821.4217999999998,1827.10165,30.40607327947846,8.46095253895392,12.516579195227438,33.44889487767424,2.5067287835061096,1815.8003298754707,-2.6737142324241177,-2.2455468485021313,-0.4281673839219864,1821.5350858946738,1810.6059141053267,1819.524800112599,1810.060384645508,614]
["2021-03-18T07:45:00.000000000","1810.09000000",1813.83,1810.04,1813.77,"611.76206000",1815.8560000000002,1821.0462,1826.9958,42.257770498317775,17.24429416737122,11.930305496085447,33.73774073911922,2.5983910132556707,1815.757427421408,-2.5168835101576406,-2.2998141808332333,-0.21706932932440726,1821.3281564305373,1810.3838435694631,1819.4686941595062,1810.0042786924153,614]
["2021-03-18T07:46:00.000000000","1813.82000000",1813.82,1811.12,1811.99,"432.32761000",1815.6945,1820.6834000000003,1826.8757500000002,38.81458063158232,26.035502958580228,17.246916554968447,34.00595475331812,2.6056487980231258,1815.7145249673456,-2.5073223059871452,-2.3413158058640158,-0.16600650012312945,1821.4171269317744,1809.9718730682257,1819.4420045413656,1809.9775890742746,614]
["2021-03-18T07:47:00.000000000","1812.01000000",1814.7,1812.01,1814.01,"508.05348000",1815.511,1820.376,1826.7622499999998,44.355625963053086,37.08086785009903,26.78688832535015,33.692287870900635,2.613102455307191,1815.6716225132832,-2.310118259346382,-2.335076296560489,0.024958037214107165,1821.202470460283,1809.819529539717,1819.4431946725224,1809.9787792054315,614]
["2021-03-18T07:48:00.000000000","1814.00000000",1814.85,1813.0,1814.38,"426.14839000",1815.3919999999998,1820.0922,1826.6538499999997,45.33221153854839,38.7996618765857,33.97201089508831,33.30466108424169,2.5585951370709568,1815.6287200592208,-2.0997718608746254,-2.2880154094233163,0.18824354854869085,1821.0735511966604,1809.7104488033392,1819.470064330653,1810.005648863562,614]
["2021-03-18T07:49:00.000000000","1814.21000000",1815.28,1814.0,1814.76,"246.83150000",1815.0935000000002,1819.819,1826.5516999999998,46.37318017134433,48.77837023005509,41.552966652246596,32.65948881088409,2.4672669129944578,1815.5858176051584,-1.8807281371618956,-2.206557954971032,0.32582981780913656,1820.2223060014276,1809.9646939985728,1819.519902492531,1810.05548702544,614]
["2021-03-18T07:50:00.000000000","1814.76000000",1815.17,1814.1,1815.0,"546.41102000",1814.905,1819.5742,1826.46065,47.058845008735084,60.7977951498095,49.458609085483424,32.060400271337755,2.367462133494865,1815.5429151510957,-1.6685345856810727,-2.0989532811130402,0.43041869543196754,1819.7486494505984,1810.0613505494016,1819.589668995504,1810.1252535284132,614]
["2021-03-18T07:51:00.000000000","1815.00000000",1817.1,1815.0,1816.44,"623.85295000",1814.8885000000002,1819.3732,1826.3935999999999,51.09887525919012,75.932481319172,61.836215566345516,30.266180280095043,2.3483576953880823,1815.5000126970333,-1.3683996426614158,-1.9528425534227156,0.5844429107612998,1819.7088164834151,1810.0681835165853,1819.6761873560195,1810.2117718889285,614]
["2021-03-18T07:52:00.000000000","1816.49000000",1816.6,1814.54,1814.99,"226.08403000",1814.7630000000001,1819.1624000000002,1826.3181999999997,47.193493231301424,81.94992747947579,72.8934013161524,28.829832912124637,2.3277607171460724,1815.4571102429709,-1.233326400777969,-1.8089393228937662,0.5756129221157973,1819.4331738725966,1810.0928261274037,1819.7763309906484,1810.3119155235574,614]
["2021-03-18T07:53:00.000000000","1814.99000000",1816.65,1814.7,1816.19,"600.09963000",1814.6210000000003,1818.9612,1826.2525500000002,50.561082105649355,85.09518023491457,80.99252967785411,27.464379719400334,2.3007778087784994,1815.4142077889085,-1.017718289322147,-1.6506951161794425,0.6329768268572955,1818.92165994939,1810.3203400506106,1819.887186780584,1810.422771313493,614]
["2021-03-18T07:54:00.000000000","1816.19000000",1816.4,1815.03,1815.89,"465.11227000",1814.4815000000003,1818.7558,1826.1919500000001,49.707629571749344,82.8675577156762,83.30422181002217,26.19645889758491,2.2342936795800434,1815.371305334846,-0.8611282499841764,-1.4927817429403893,0.631653492956213,1818.4114886768652,1810.5515113231354,1820.0061830796592,1810.5417676125683,614]
["2021-03-18T07:55:00.000000000","1815.95000000",1816.0,1814.3,1815.3,"258.51653000",1814.2954999999997,1818.5467999999998,1826.11255,47.99190930813691,84.12312677197407,84.02862157418826,25.430971595831227,2.196129845324329,1815.3284028807836,-0.7756958459444832,-1.3493645635412082,0.573668717596725,1817.660142477335,1810.9308575226644,1820.131173448119,1810.666757981028,614]
["2021-03-18T07:56:00.000000000","1815.40000000",1816.0,1815.05,1815.55,"295.59326000",1814.271,1818.3666,1826.0357000000001,48.798363949896554,81.53098420413245,82.84055623059423,24.720161958488518,2.1071205706583087,1815.285500426721,-0.6799787676122833,-1.2154874043554234,0.5355086367431401,1817.5913186594496,1810.9506813405503,1820.2604721052473,1810.7960566381564,614]
["2021-03-18T07:57:00.000000000","1815.55000000",1815.66,1813.08,1814.98,"398.94718000",1814.3300000000004,1818.1662,1825.95435,47.00855979534108,77.84528149048286,81.16646415552978,25.065828322792512,2.140897672754155,1815.2425979726586,-0.642707794359012,-1.1009314823561411,0.4582236879971291,1817.6566740147316,1811.0033259852692,1820.3928418468577,1810.9284263797667,614]
["2021-03-18T07:58:00.000000000","1814.98000000",1815.55,1814.72,1815.0,"128.69718000",1814.361,1817.9751999999999,1825.8744,47.081900370760664,75.22066829823054,78.19897799761526,25.386804232503362,2.0472621247002816,1815.1996955185962,-0.6045871424441884,-1.0016626143737506,0.39707547192956216,1817.7004903803258,1811.0215096196744,1820.5274395382473,1811.0630240711564,614]
["2021-03-18T07:59:00.000000000","1815.00000000",1815.5,1814.78,1815.34,"251.10081000",1814.327,1817.8204,1825.7906999999998,48.38960416793567,71.68803420402412,74.91799466424582,25.684853291520582,1.9524576872216919,1815.1567930645338,-0.5407081457310596,-0.9094717206452124,0.3687635749141528,1817.6116314862231,1811.0423685137769,1820.6637279237586,1811.1993124566677,614]
["2021-03-18T08:00:00.000000000","1815.24000000",1817.97,1815.07,1817.37,"668.54582000",1814.459,1817.6942000000001,1825.7193999999997,55.46581070223302,76.91880176201043,74.60916808808834,24.046947245893318,2.0201392809915775,1815.1138906104713,-0.32256126060565293,-0.7920896286373005,0.46952836803164755,1817.999987997761,1810.918012002239,1820.8013651392469,1811.336949672156,614]
["2021-03-18T08:01:00.000000000","1817.64000000",1819.09,1816.84,1817.8,"409.12916000",1814.6619999999998,1817.536,1825.6563,56.816448103987724,79.77306058969872,76.12663218524442,22.806068728998543,2.036557903777893,1815.0709881564087,-0.11367055276559768,-0.65640581346296,0.5427352606973623,1818.4702573442826,1810.853742655717,1820.940084814439,1811.475669347348,614]
["2021-03-18T08:02:00.000000000","1817.95000000",1817.95,1816.33,1816.6,"197.13966000",1814.8054999999997,1817.3364,1825.59105,52.07038524543462,75.77322382562828,77.48836205911246,21.325719849565342,2.0068037677937665,1815.0280857023463,-0.044440846591442096,-0.5340128200886565,0.4895719734972144,1818.6782120988114,1810.932787901188,1821.079579932721,1811.61516446563,614]
["2021-03-18T08:03:00.000000000","1816.60000000",1817.0,1815.65,1816.33,"326.07904000",1815.089,1817.1582,1825.5223500000002,51.03735096868598,63.821108224114795,73.12246421314725,20.07838342713673,1.959889212951348,1814.9851832482839,-0.011233061451093818,-0.429456868361144,0.4182238069100502,1818.5101395762638,1811.667860423736,1821.2194026788682,1811.7549872117772,614]
["2021-03-18T08:04:00.000000000","1816.53000000",1816.57,1814.76,1815.0,"175.55005000",1815.3344999999997,1816.9512,1825.44965,46.17745983744087,48.19744869661715,62.59726024878673,19.440998897878412,1.9491828405976763,1814.9422807942215,-0.09118441997111404,-0.361802378683138,0.270617958712024,1817.8774705071576,1812.7915294928418,1821.3588904314563,1811.8944749643654,614]
["2021-03-18T08:05:00.000000000","1815.00000000",1815.54,1813.0,1813.7,"832.27751000",1815.3310000000001,1816.7612,1825.3694500000001,41.97058286986481,32.505849127572326,48.17480201610141,19.73168522957092,1.9913840662692681,1814.899378340159,-0.25648893824222796,-0.34073969059495607,0.08425075235272811,1817.8827515553587,1812.7792484446416,1821.4971250118044,1812.0327095447135,614]
["2021-03-18T08:06:00.000000000","1813.69000000",1817.25,1813.38,1816.42,"890.71012000",1815.5525000000002,1816.6262,1825.3123500000002,51.85386959025557,33.19954791640054,37.967615246863325,18.880943367754195,2.1255709186785983,1814.8564758860966,-0.16609801736353802,-0.3058113559486724,0.1397133385851344,1817.6309405212255,1813.474059478775,1821.6329285426773,1812.1685130755864,614]
["2021-03-18T08:07:00.000000000","1816.42000000",1817.48,1815.61,1816.8,"185.81843000",1815.6919999999998,1816.5112,1825.25,53.05675881439924,43.34975369458229,36.35171691285171,17.951821695015674,2.1073158530587066,1814.813573432034,-0.06307267459669674,-0.2572636196782773,0.19419094508158058,1817.7112731366185,1813.672726863381,1821.764895146563,1812.3004796794721,614]
["2021-03-18T08:08:00.000000000","1816.78000000",1818.33,1816.78,1816.92,"185.19981000",1815.8190000000002,1816.3829999999998,1825.1919499999997,53.45225764264794,60.97427476737962,45.8411921261208,16.75734257857553,2.067507577840224,1814.7706709779716,0.02793661303621775,-0.20022357313537834,0.22816018617159609,1817.8115551435956,1813.8264448564048,1821.8914536498537,1812.4270381827628,614]
["2021-03-18T08:09:00.000000000","1816.92000000",1817.62,1816.6,1817.28,"377.50191000",1815.9450000000002,1816.302,1825.1369,54.6856847502067,65.68144499179073,56.66849115125086,15.581548363002106,1.9926856079944923,1814.7277685239092,0.12763976872543026,-0.13465090476321662,0.2622906734886469,1817.9721605758466,1813.9178394241537,1822.0109529193662,1812.5465374522753,614]
["2021-03-18T08:10:00.000000000","1817.28000000",1819.94,1817.28,1819.92,"349.26505000",1816.191,1816.2172,1825.0994,62.52745578018302,78.11959259837722,68.25843745251585,15.686608041152093,2.0403509217091775,1814.6848660698467,0.4148984830835616,-0.024741027193860968,0.43963951027742254,1818.8080280854938,1813.5739719145063,1822.1217588880838,1812.657343420993,614]
["2021-03-18T08:11:00.000000000","1819.70000000",1819.85,1818.64,1819.24,"444.42807000",1816.3309999999997,1816.1534,1825.0527,59.663431894976185,86.63483545725431,76.81195768247407,15.784163456577081,1.9860401415870914,1814.6419636157843,0.5809855272889308,0.0964042837026974,0.48458124358623345,1819.2665265286246,1813.3954734713748,1822.2223510874642,1812.7579356203732,614]
["2021-03-18T08:12:00.000000000","1819.24000000",1819.93,1818.39,1818.65,"279.93004000",1816.514,1816.0976,1825.0009,57.21469974476317,90.34582132564856,85.03341646042668,15.697835317921967,1.9541801314737253,1814.5990611617217,0.6574242596175282,0.20860827888566358,0.44881598073186457,1819.5470275304153,1813.4809724695845,1822.311406799111,1812.84699133202,614]
["2021-03-18T08:13:00.000000000","1818.74000000",1819.75,1818.57,1818.74,"440.96631000",1816.6414999999997,1816.0834,1824.9488000000001,57.501239245649835,84.67819404418816,87.21961694236366,15.617673474885073,1.898881550654178,1814.5561587076593,0.716999628141366,0.31028654873680406,0.4067130794045619,1819.8202184524985,1813.462781547501,1822.387862766115,1812.923447299024,614]
["2021-03-18T08:14:00.000000000","1818.74000000",1819.72,1818.46,1818.87,"186.59337000",1816.7904999999998,1816.0928,1824.90115,57.939417404473296,82.90105667627213,85.97502401536958,15.455812619781778,1.853247154178879,1814.5132562535969,0.7658749211084341,0.4014042232111301,0.364470697897304,1820.091369430961,1813.4896305690386,1822.450947533402,1812.9865320663112,614]
["2021-03-18T08:15:00.000000000","1818.87000000",1819.18,1818.49,1818.93,"162.78769000",1816.9720000000002,1816.1101999999998,1824.8470499999999,58.15386559537102,84.24591738712695,83.94172270252906,15.305513254328718,1.7701580717375345,1814.4703537995345,0.8002259350162149,0.4811685655721471,0.31905736944406776,1820.3238866329655,1813.620113367035,1822.5001814785867,1813.0357660114958,614]
["2021-03-18T08:16:00.000000000","1818.93000000",1819.66,1818.55,1819.65,"114.89211000",1817.1770000000001,1816.1987999999997,1824.799,60.74062710695595,88.61671469740588,85.25456292026831,15.48338490092861,1.7230039237562913,1814.427451345472,0.8754556361116101,0.5600259796800398,0.3154296564315704,1820.6550690045267,1813.6989309954736,1822.535345866821,1813.07093039973,614]
["2021-03-18T08:17:00.000000000","1819.67000000",1819.95,1819.22,1819.79,"207.58197000",1817.4175,1816.241,1824.7541,61.24232124450015,92.98861775133197,88.61708327862158,15.83816727297673,1.6520750720594146,1814.3845488914096,0.9355876738802635,0.6351383185200845,0.300449355360179,1820.9197557017221,1813.915244298278,1822.556426181596,1813.092010714505,614]
["2021-03-18T08:18:00.000000000","1819.37000000",1819.65,1818.21,1818.31,"217.01484000",1817.5829999999999,1816.2720000000002,1824.6938999999998,53.46416254955895,89.97401502429119,90.52644915767632,15.238119354637615,1.646926852626594,1814.341646437347,0.8539750234269832,0.6789056595014643,0.17506936392551886,1820.9216650026983,1814.2443349973014,1822.563537975226,1813.099122508135,614]
["2021-03-18T08:19:00.000000000","1818.30000000",1818.61,1815.11,1815.11,"310.11882000",1817.5715,1816.1596,1824.6200999999999,41.26174908478973,66.81084356259107,83.2578254460714,15.637753274405199,1.7792892202961232,1814.2987439832846,0.5250309238022055,0.6481307123616126,-0.12309978855940706,1820.9424184208824,1814.2005815791176,1822.5568451383062,1813.0924296712153,614]
["2021-03-18T08:20:00.000000000","1815.43000000",1816.0,1812.88,1813.44,"373.12083000",1817.375,1816.053,1824.5382499999998,36.57072450630373,36.885160346787636,64.55667297788996,16.96636673288834,1.8750542759892497,1814.2558415292222,0.12810855601833282,0.5441262810929566,-0.41601772507462376,1821.1978758808318,1813.5521241191682,1822.5364806329712,1813.0720651658803,614]
["2021-03-18T08:21:00.000000000","1813.45000000",1814.42,1811.72,1814.42,"355.53865000",1817.2060000000001,1816.006,1824.4772,40.82250595759215,22.353135905587845,42.01637993832217,18.607045849774337,1.9339789705614494,1814.2129390751597,-0.10615379544742609,0.41407026578488004,-0.5202240612323061,1821.2322160896117,1813.1797839103886,1822.5024784603595,1813.0380629932686,614]
["2021-03-18T08:22:00.000000000","1814.42000000",1819.34,1813.85,1819.23,"545.86479000",1817.3375,1816.0406,1824.43085,56.30436005777404,43.99303842899462,34.41044489379002,17.296509570947496,2.187980472664204,1814.1700366210973,0.09522075876498093,0.35030036438090023,-0.2550796056159193,1821.446893507593,1813.2281064924073,1822.4547232653188,1812.9903077982278,614]
["2021-03-18T08:23:00.000000000","1819.23000000",1821.44,1818.32,1820.58,"560.85345000",1817.55,1816.0716,1824.3845500000002,59.506396030437735,71.73686219408698,46.027678842889806,16.868228699768398,2.2545532960453407,1814.127134167035,0.35960001623902826,0.35216029475252586,0.007439721486502404,1821.8634951026104,1813.2365048973895,1822.3929210133372,1812.9285055462462,614]
["2021-03-18T08:24:00.000000000","1820.57000000",1821.87,1819.38,1821.54,"396.67625000",1817.877,1816.1288,1824.3315,61.658106377502556,93.05085022697567,69.59358361668575,16.627633079870815,2.2713709177563723,1814.0842317129723,0.6392179528211273,0.40957182636624617,0.22964612645488108,1822.3560673136535,1813.3979326863464,1822.316591159405,1812.8521756923142,614]
["2021-03-18T08:25:00.000000000","1821.55000000",1821.55,1819.31,1819.64,"147.77744000",1818.1739999999998,1816.1412000000003,1824.2626500000001,55.38533816336014,88.64352949921317,84.47708064009193,16.36913441781103,2.269130137916632,1814.0413292589099,0.6994403481171503,0.467545530716427,0.23189481740072326,1822.277824557682,1814.0701754423176,1822.2250781705134,1812.7606627034224,614]
["2021-03-18T08:26:00.000000000","1819.65000000",1821.5,1819.42,1819.42,"503.27151000",1818.3239999999998,1816.2088,1824.1961999999999,54.69152449716315,83.54679802955796,88.41372591858226,16.129099945898368,2.2556208423511532,1813.9984268048474,0.7211024487266968,0.518256914318481,0.20284553440821584,1822.3794378308924,1814.2685621691073,1822.117578524597,1812.6531630575062,614]
["2021-03-18T08:27:00.000000000","1819.41000000",1819.44,1816.37,1816.38,"147.92428000",1818.3030000000003,1816.2604,1824.118,46.098093586337725,66.60098522167645,79.59710425014919,15.496441327292626,2.3137907821832258,1813.955524350785,0.48734936574282983,0.5120754046033508,-0.024726038860520938,1822.3939808115215,1814.2120191884792,1821.9931785516026,1812.5287630845116,614]
["2021-03-18T08:28:00.000000000","1816.38000000",1817.72,1816.0,1816.74,"191.80470000",1818.2939999999999,1816.3076,1824.0457000000001,47.15697621070986,57.077175697866494,69.07498631636696,15.060703156255443,2.271377154884426,1813.9126218967226,0.32737359570433,0.4751350428235466,-0.14776144711921663,1822.3978830392975,1814.1901169607022,1821.8508986607314,1812.3864831936405,614]
["2021-03-18T08:29:00.000000000","1816.75000000",1817.82,1815.59,1815.77,"147.81793000",1818.2185000000002,1816.3026,1823.9720000000002,44.613853313665246,45.0903119868644,56.2561576354691,14.82830064454292,2.268421643821254,1813.86971944266,0.12092678332965079,0.40429339092476746,-0.28336660759511667,1822.4478653188435,1813.9891346811569,1821.6897403919145,1812.2253249248236,614]
["2021-03-18T08:30:00.000000000","1815.75000000",1818.3,1815.75,1817.27,"182.15353000",1818.086,1816.3534,1823.9082,49.17817131451467,48.01313628899866,50.06020799124317,14.35326228092801,2.288534383548304,1813.8268169885976,0.07746074191572916,0.33892686112295983,-0.2614661192072307,1822.2595136276568,1813.9124863723432,1821.5087340142315,1812.0443185471406,614]
["2021-03-18T08:31:00.000000000","1817.29000000",1818.0,1816.32,1816.38,"162.62054000",1817.943,1816.4062,1823.85035,46.7181234136405,46.83087027914676,46.64477285166993,13.912155228999879,2.245067641866287,1813.7839145345351,-0.028473743430367904,0.2654467402122943,-0.2939204836426622,1822.1444478457122,1813.7415521542878,1821.306985721132,1811.842570254041,614]
["2021-03-18T08:32:00.000000000","1816.38000000",1817.39,1816.19,1816.6,"174.08066000",1817.8405000000002,1816.4636,1823.78945,47.418324795984816,49.55665024630584,48.133552271483744,13.568753058877713,2.1704199531615553,1813.7410120804727,-0.09359650267947472,0.19363809163394052,-0.28723459431341525,1822.0678986091025,1813.613101390898,1821.083724545602,1811.6193090785112,614]
["2021-03-18T08:33:00.000000000","1816.42000000",1817.79,1816.16,1816.68,"168.32688000",1817.7375,1816.5839999999998,1823.7248499999998,47.68754061744761,47.619047619048274,48.00218938150027,12.997677328348331,2.1318185279357214,1813.6981096264103,-0.1371702143114817,0.1274764304448561,-0.2646466447563378,1821.9725909081437,1813.5024090918562,1820.8383497450784,1811.3739342779875,614]
["2021-03-18T08:34:00.000000000","1816.67000000",1818.0,1816.0,1817.81,"321.50012000",1817.6845,1816.7384,1823.6551499999998,51.467377514944964,52.31527093596077,49.83032293377162,12.331895146590888,2.1224029187974556,1813.655207172348,-0.07960351870315208,0.08606044061525447,-0.16566395931840655,1821.88798652909,1813.48101347091,1820.5704795156696,1811.1060640485787,614]
["2021-03-18T08:35:00.000000000","1817.81000000",1819.16,1817.43,1819.0,"144.21873000",1817.688,1816.8429999999998,1823.5894500000002,55.14315996183626,57.69381963809766,52.54271273103555,11.903538904527538,2.094374138883353,1813.6123047182853,0.061334530775638996,0.08111525864733138,-0.019780727871692383,1821.895743338209,1813.4802566617911,1820.2800015292203,1810.8155860621293,614]
["2021-03-18T08:36:00.000000000","1819.01000000",1819.01,1816.76,1816.85,"159.85084000",1817.548,1816.9402,1823.5059499999998,48.06072578230201,48.0927193693054,52.70060331445459,11.075411188442597,2.1054902718202566,1813.5694022642228,-0.00045286100908015214,0.06480163471604908,-0.06525449572512923,1821.6707738235614,1813.4252261764386,1819.9671250628178,1810.5027095957269,614]
["2021-03-18T08:37:00.000000000","1816.84000000",1816.84,1814.71,1814.71,"175.49369000",1817.2939999999999,1816.9542000000001,1823.4233,42.24473764957961,28.092719369305403,44.6264194589028,11.38945685979331,2.1079552524045146,1813.5264998101604,-0.21956887609985642,0.007927532552867982,-0.2274964086527244,1821.4587011897909,1813.1292988102089,1819.6324335614106,1810.1680180943197,614]
["2021-03-18T08:38:00.000000000","1814.71000000",1815.7,1814.16,1814.38,"268.45428000",1817.0974999999999,1816.9542,1823.3437,41.41249600509569,7.680230069325475,27.955222935978743,11.943596981025404,2.067387020089904,1813.483597356098,-0.41506354460557304,-0.07667068287882023,-0.3383928617267528,1821.4197812264183,1812.7752187735814,1819.2769354904706,1809.8125200233796,614]
["2021-03-18T08:39:00.000000000","1814.38000000",1815.8,1814.37,1815.8,"199.31560000",1817.132,1816.975,1823.2709,46.31366493475973,8.44010673038009,14.73768538967031,12.38631054888719,2.0218593757977725,1813.4406949020356,-0.4502224610173471,-0.15138103850652562,-0.29884142251082146,1821.4009605292447,1812.8630394707554,1818.9021104221213,1809.4376949550303,614]
["2021-03-18T08:40:00.000000000","1815.80000000",1816.27,1815.1,1815.1,"245.35605000",1817.2149999999997,1816.977,1823.20115,44.34429714581506,14.374450164722466,10.164928988142663,12.451600528445715,1.9610122775265082,1813.3977924479732,-0.5284783361435075,-0.226800498033922,-0.3016778381095855,1821.251842825804,1813.1781571741953,1818.5099465497274,1809.0455310826364,614]
["2021-03-18T08:41:00.000000000","1815.00000000",1815.0,1812.61,1812.85,"269.63957000",1817.1364999999998,1816.9052,1823.1161499999998,38.65461283834696,14.6034922303705,12.47268304182434,13.68572826991447,1.998797114846044,1813.3548899939105,-0.7632545535655026,-0.33409130914023816,-0.4291632444252645,1821.4399510570295,1812.8330489429702,1818.10296531598,1808.6385498488892,614]
["2021-03-18T08:42:00.000000000","1812.85000000",1813.99,1811.91,1812.87,"326.16894000",1816.8185,1816.8627999999999,1823.0292,38.72986714822485,11.56951058359133,13.515817659561419,15.104034885896942,2.004597320928464,1813.3119875398481,-0.9369025352655171,-0.454653554365294,-0.48224898090022317,1821.3878819057127,1812.2491180942875,1817.684228634913,1808.2198131678222,614]
["2021-03-18T08:43:00.000000000","1812.94000000",1812.94,1809.22,1810.43,"655.98196000",1816.3110000000001,1816.7476000000001,1822.9177499999998,33.354070607357556,9.692846559041142,11.95528312433431,17.291469929963696,2.1271260837192902,1813.2690850857857,-1.2569184464518912,-0.6151065327826135,-0.6418119136692777,1821.3291506553971,1811.2928493446032,1817.2573243595077,1807.7929088924168,614]
["2021-03-18T08:44:00.000000000","1810.31000000",1815.0,1809.68,1813.9,"655.60317000",1815.929,1816.7078,1822.8295500000002,45.037883565096,24.16563750317937,15.142664881937264,17.95532962252268,2.355188506310765,1813.2261826317233,-1.2165101894447616,-0.7353872641150432,-0.48112292532971845,1820.4336904444442,1811.424309555556,1816.8263262676703,1807.3619108005794,614]
["2021-03-18T08:45:00.000000000","1813.90000000",1815.0,1813.48,1814.69,"357.05409000",1815.6815000000001,1816.6956,1822.7430000000002,47.302943131822715,38.09523809523833,23.984574052486266,18.571770765613167,2.2955321844314236,1813.183280177661,-1.1079679916251735,-0.8099034096170692,-0.29806458200810426,1819.87672716909,1811.4862728309104,1816.39572597258,1806.9313105054891,614]
["2021-03-18T08:46:00.000000000","1814.69000000",1814.91,1811.54,1812.24,"479.74429000",1815.3225000000002,1816.6294,1822.6419,41.57994311620949,44.16498993963785,35.47528851268516,19.802127195886417,2.3722798855434735,1813.1403777235982,-1.2057429877306731,-0.88907132523979,-0.3166716624908831,1819.4039109080409,1811.2410890919596,1815.9703358342053,1806.5059203671144,614]
["2021-03-18T08:47:00.000000000","1812.27000000",1812.98,1811.05,1811.05,"345.59027000",1815.0559999999998,1816.5508000000002,1822.53445,39.10517035757647,34.60764587525112,38.95595797004242,21.095946857637053,2.3406884651475157,1813.0974752695358,-1.3635354435089084,-0.9839641488936137,-0.3795712946152947,1819.505833255334,1810.6061667446656,1815.5551641166674,1806.0907486495764,614]
["2021-03-18T08:48:00.000000000","1811.05000000",1811.05,1805.61,1808.77,"1538.50646000",1814.6575,1816.4261999999999,1822.4170500000002,34.82803515194895,24.037929916522227,34.27018857713705,23.552056235157213,2.5620678604941256,1813.0545728154734,-1.6535034878536408,-1.1178720166856193,-0.5356314711680215,1819.8054505631158,1809.5095494368843,1815.1552661726685,1805.6908507055775,614]
["2021-03-18T08:49:00.000000000","1808.77000000",1809.51,1807.82,1809.09,"334.33392000",1814.3234999999997,1816.3011999999999,1822.2991499999998,35.88791950781209,22.56721508024096,27.070930290671424,25.83272922856879,2.4997772990302636,1813.011670361411,-1.8363160184615026,-1.261560817040796,-0.5747552014207067,1819.9809774414298,1808.6660225585697,1814.7755781185717,1805.3111626514808,614]
["2021-03-18T08:50:00.000000000","1809.13000000",1810.44,1808.26,1808.72,"383.13836000",1813.896,1816.1282,1822.1823000000002,35.175598758504776,25.661620037739635,24.08892167816759,27.360584633762684,2.4769360633852493,1812.9687679073486,-1.988134200351169,-1.4068754937028707,-0.5812587066482984,1819.880939097459,1807.9110609025408,1814.4207419890288,1804.9563265219379,614]
["2021-03-18T08:51:00.000000000","1808.43000000",1808.74,1804.58,1805.03,"1096.84024000",1813.3285,1815.8728,1822.0515999999998,28.994657438656823,19.17109029069711,22.46664180289255,29.47511643709789,2.5971549160005947,1812.9258654532862,-2.378782243707974,-1.6012568437038914,-0.7775254000040825,1820.3298149479442,1806.327185052056,1814.0949333810324,1804.6305179139415,614]
["2021-03-18T08:52:00.000000000","1805.33000000",1807.83,1803.96,1806.78,"809.02424000",1812.8375,1815.6764,1821.9256,34.84223099406434,18.15044210999206,20.994384146142917,31.53821894921443,2.6880724220005443,1812.8829629992235,-2.518135756381298,-1.784632626239373,-0.733503130141925,1820.219242003099,1805.4557579969012,1813.8017037736283,1804.3372883065374,614]
["2021-03-18T08:53:00.000000000","1807.02000000",1808.27,1805.61,1807.64,"457.25013000",1812.3855000000003,1815.5026,1821.8169500000001,37.563480948116705,18.884014493932167,18.735182298207096,33.180601044333784,2.6860672490005113,1812.8400605451611,-2.5300151665226167,-1.9337091342960218,-0.596306032226595,1819.8770111292934,1804.8939888707073,1813.5438497658272,1804.0794342987363,614]
["2021-03-18T08:54:00.000000000","1807.64000000",1808.44,1806.37,1806.83,"434.64511000",1811.8365,1815.3392000000001,1821.7197499999997,36.0368964031499,26.266325441394994,21.100260681773058,34.59578473287863,2.6420624455004864,1812.7971580910987,-2.5751056996359694,-2.0619884473640115,-0.5131172522719578,1819.2664940107868,1804.406505989213,1813.3233202541326,1803.8589047870416,614]
["2021-03-18T08:55:00.000000000","1806.74000000",1806.74,1804.27,1805.72,"360.31635000",1811.1725,1815.1796000000002,1821.60005,33.99784106174478,23.944266866025345,23.03153560045082,36.30255152943712,2.636200842250448,1812.7542556370363,-2.6696341150422995,-2.183517580899669,-0.48611653414263056,1818.29011160786,1804.05488839214,1813.1411700711903,1803.6767546040994,614]
["2021-03-18T08:56:00.000000000","1805.72000000",1806.96,1805.56,1806.78,"288.68987000",1810.6689999999999,1814.9868000000001,1821.4853,37.62731467724874,22.49396135265655,24.234851220025615,37.7399842106237,2.5479007820897084,1812.7113531829739,-2.628713254006925,-2.2725567155211204,-0.35615653848580475,1817.5289093288723,1803.8090906711275,1812.9975649980984,1803.5331495310074,614]
["2021-03-18T08:57:00.000000000","1806.79000000",1806.79,1805.0,1806.35,"393.47406000",1810.2510000000002,1814.7778,1821.36325,36.74458818627339,21.044685990337648,22.49430473633983,39.18201801611388,2.493765011940441,1812.6684507289112,-2.6009978984491227,-2.338244952106721,-0.26275294634240165,1817.0938266089652,1803.4081733910352,1812.8918386746143,1803.4274232075234,614]
["2021-03-18T08:58:00.000000000","1806.35000000",1806.52,1805.42,1805.65,"232.74898000",1809.8144999999997,1814.5524000000003,1821.23655,35.29305665032636,20.83333333333301,21.45732689210905,40.52104940692619,2.3942103682304032,1812.6255482748488,-2.6054830426878652,-2.39169257022295,-0.21379047246491512,1816.6618541605762,1802.9671458394232,1812.8225972174594,1803.3581817503684,614]
["2021-03-18T08:59:00.000000000","1805.65000000",1806.06,1805.38,1805.83,"240.30983000",1809.316,1814.3234000000002,1821.10235,35.993250054668025,18.01138243663505,19.963133920101885,41.77299164797451,2.2717667704996485,1812.5826458207864,-2.564945955778967,-2.4263432473341537,-0.13860270844481315,1815.789195192513,1802.842804807487,1812.7878628391709,1803.32344737208,614]
["2021-03-18T09:00:00.000000000","1805.82000000",1806.73,1803.5,1806.62,"557.79282000",1808.8920000000003,1814.0574,1820.9813000000001,39.1076141970515,21.76566299677687,20.203459588914956,43.31294706934345,2.340212001178246,1812.539743366724,-2.4409360334907433,-2.429261804565472,-0.011674228925271368,1814.887490305253,1802.8965096947475,1812.7852439623787,1803.3208284952877,614]
["2021-03-18T09:01:00.000000000","1806.73000000",1808.94,1806.35,1808.26,"394.10661000",1808.6625,1813.8378,1820.86535,45.081584426020996,37.67845853057721,25.818501321329695,43.138434461183714,2.3580540010940965,1812.4968409126616,-2.185134116786685,-2.380436267009715,0.19530215022302988,1814.3793133606393,1802.9456866393605,1812.8121167049546,1803.3477012378637,614]
["2021-03-18T09:02:00.000000000","1808.27000000",1810.5,1808.25,1809.64,"509.37344000",1808.5010000000002,1813.6575999999998,1820.757,49.565407822517315,61.22401191174786,40.222711146367295,42.02400557049971,2.350335858158804,1812.4539384585992,-1.8497322263001479,-2.2742954588678015,0.4245632325676536,1813.9073033581542,1803.0946966418462,1812.865801502963,1803.401386035872,614]
["2021-03-18T09:03:00.000000000","1809.92000000",1810.21,1807.9,1808.7,"494.41792000",1808.4145,1813.4568,1820.65375,46.76461299995898,75.01545253863215,57.97264099365239,41.104902073053346,2.347454725433171,1812.4110360045365,-1.6408591528270335,-2.147608197659648,0.5067490448326146,1813.749469446997,1803.0795305530032,1812.9437192049338,1803.4793037378429,614]
["2021-03-18T09:04:00.000000000","1808.70000000",1809.37,1808.5,1809.09,"352.68263000",1808.1739999999998,1813.2612,1820.54615,48.0755916072953,80.61904761904793,72.2861706898093,40.25144882542458,2.241922245045079,1812.368133550474,-1.4274017972247748,-2.0035669175726736,0.5761651203478988,1812.8966746659485,1803.451325334051,1813.043513187049,1803.579097719958,614]
["2021-03-18T09:05:00.000000000","1809.08000000",1810.93,1809.08,1810.39,"425.26870000",1807.9589999999996,1813.0904,1820.4454999999998,52.292955989995264,82.29167467794657,79.30872494520888,38.503203443225644,2.2139277989704405,1812.3252310964117,-1.140192737454072,-1.8308920815489533,0.6906993440948814,1811.781203029719,1804.13679697028,1813.1631276901505,1803.6987122230596,614]
["2021-03-18T09:06:00.000000000","1810.38000000",1810.39,1807.51,1807.66,"309.45088000",1807.73,1812.8506000000002,1820.3341,44.17810372755265,76.1928475293213,79.70118994210524,37.48714097447499,2.261504384758274,1812.2823286423493,-1.1199555226771736,-1.6887047697745976,0.568749247097424,1811.009018145787,1804.450981854213,1813.300837288082,1803.836421820991,614]
["2021-03-18T09:07:00.000000000","1807.66000000",1808.14,1806.29,1807.0,"186.73024000",1807.5275000000001,1812.5948,1820.2225499999997,42.46253046613978,65.27590847913889,74.58681022880224,36.964979640108346,2.232111214418407,1812.2394261882869,-1.143986701724316,-1.5797611561645413,0.43577445444022533,1810.4412664629144,1804.6137335370859,1813.4552276625473,1803.9908121954563,614]
["2021-03-18T09:08:00.000000000","1806.99000000",1808.25,1806.99,1807.8,"158.23788000",1807.479,1812.3845999999999,1820.1146,45.23846090276738,53.65634813817828,65.0417013822128,36.410312217691576,2.162674699102806,1812.1965237342245,-1.085959999248871,-1.4810009247814073,0.3950409255325362,1810.3402437855598,1804.6177562144403,1813.6251331156866,1804.1607176485957,614]
["2021-03-18T09:09:00.000000000","1807.80000000",1808.16,1807.34,1807.43,"213.67592000",1807.3960000000002,1812.231,1819.9998500000002,44.17688910762381,52.624495289367076,57.185583968894726,35.895263896875996,2.066769363452617,1812.1536212801618,-1.057637540053065,-1.396328247835739,0.33869070778267396,1810.16015918507,1804.6318408149305,1813.8095409251932,1804.3451254581023,614]
["2021-03-18T09:10:00.000000000","1807.43000000",1809.21,1807.17,1808.89,"184.05880000",1807.4045,1812.14,1819.8892999999998,49.238744356643856,61.103633916554536,55.794825781366605,34.70889876264569,2.064857266063142,1812.1107188260994,-0.9069274932180633,-1.298448096912204,0.39152060369414077,1810.1858843676139,1804.6231156323863,1814.0074762201668,1804.543060753076,614]
["2021-03-18T09:11:00.000000000","1808.90000000",1809.54,1808.8,1809.4,"202.82471000",1807.6230000000003,1812.0395999999998,1819.78025,50.91315810814681,68.28174069089336,60.669956632271635,33.39159810285477,1.97022460420149,1812.067816372037,-0.7378307044646135,-1.186324618422686,0.4484939139580726,1810.3088674577136,1804.937132542287,1814.217883121357,1804.7534676542662,614]
["2021-03-18T09:12:00.000000000","1809.40000000",1809.85,1808.92,1809.71,"163.49002000",1807.7695000000003,1811.8492,1819.6733500000003,51.950672057414366,78.51054284432517,69.298639150591,31.961033677708034,1.8959228467585147,1812.0249139179746,-0.5722097935672537,-1.0635016534515995,0.49129185988434587,1810.572537459686,1804.9664625403148,1814.4395181939078,1804.9751027268169,614]
["2021-03-18T09:13:00.000000000","1809.71000000",1809.71,1809.11,1809.49,"107.93378000",1807.8619999999999,1811.6273999999999,1819.5569,51.124812402232074,81.20233288470159,75.99820547330668,30.632652425786066,1.8033569291329161,1811.9820114639122,-0.45347876886330596,-0.9414970765339408,0.4880183076706348,1810.762252402878,1804.9617475971218,1814.6708707374748,1805.206455270384,614]
["2021-03-18T09:14:00.000000000","1809.49000000",1809.81,1809.48,1809.54,"102.99194000",1807.9975000000002,1811.3873999999998,1819.4456500000001,51.31424251538094,78.08076530375382,79.26454701092685,29.3242168048402,1.6981171484805597,1811.9391090098495,-0.3512994330537822,-0.8234575478379091,0.47215811478412695,1810.945067641361,1805.0499323586394,1814.9101212214548,1805.4457057543639,614]
["2021-03-18T09:15:00.000000000","1809.54000000",1810.24,1808.92,1809.63,"235.69654000",1808.193,1811.1872,1819.33495,51.67729466285187,74.21499125941726,77.83269648262421,28.440330633428204,1.6711087807319438,1811.896206555787,-0.2600614983534797,-0.7107783379410233,0.4507168395875436,1811.0268814372507,1805.3591185627492,1815.1551445919315,1805.6907291248406,614]
["2021-03-18T09:16:00.000000000","1809.62000000",1809.63,1807.43,1808.0,"131.50851000",1808.2540000000001,1810.9588,1819.21685,45.115500055509656,59.626436781609236,70.64073111492675,28.39992808912295,1.7088867249653799,1811.8533041017247,-0.31564361221103354,-0.6317513927950253,0.3161077805839918,1811.015183804167,1805.4928161958333,1815.4035597319219,1805.939144264831,614]
["2021-03-18T09:17:00.000000000","1807.87000000",1808.86,1807.01,1808.86,"106.15028000",1808.3794999999998,1810.8084000000003,1819.1064999999999,48.80879304518909,54.74137931034451,62.86093578379032,28.560235227208743,1.7189662446107035,1811.8104016476623,-0.2869897856071475,-0.5627990713574498,0.2758092857503023,1811.008100197898,1805.7508998021015,1815.6528206703813,1806.1884052032904,614]
["2021-03-18T09:18:00.000000000","1808.61000000",1810.0,1808.61,1809.99,"192.30128000",1808.5965,1810.6734,1819.0056000000002,53.259435242220555,57.32758620689546,57.23180076628305,27.767372164238957,1.695468655709946,1811.7674991935999,-0.171127217349067,-0.48446470055577323,0.31333748320670624,1810.9943930335585,1806.1986069664417,1815.900339886895,1806.435924419804,614]
["2021-03-18T09:19:00.000000000","1809.99000000",1813.07,1809.88,1812.8,"525.07751000",1808.9450000000002,1810.614,1818.9171000000001,62.086787488303166,77.0490031532896,63.0393228901765,26.436393073548054,1.8022208945877949,1811.7245967395374,0.14575801097089425,-0.35842015825043977,0.5041781692213341,1811.6407855998546,1806.2492144001458,1816.1436299010977,1806.6792144340068,614]
["2021-03-18T09:20:00.000000000","1812.80000000",1813.99,1812.66,1813.8,"230.78027000",1809.304,1810.5446000000002,1818.8317499999998,64.64570917528039,91.09718198595182,75.1579237820456,25.64243295258857,1.7684908306886615,1811.6816942854748,0.4721409333187694,-0.19230793993659792,0.6644488732553673,1812.5265480602122,1806.081451939788,1816.3804468100477,1806.9160313429568,614]
["2021-03-18T09:21:00.000000000","1813.79000000",1818.44,1812.23,1817.69,"737.00751000",1809.7755000000002,1810.5708000000002,1818.7693,72.43864723354832,95.66664943563336,87.93761152495824,26.488839883664472,2.085741485639474,1811.6387918314124,1.0327869159750662,0.052711031245734924,0.9800758847293313,1814.606915838072,1804.9440841619285,1816.6089188941462,1807.1445034270553,614]
["2021-03-18T09:22:00.000000000","1817.67000000",1817.81,1813.42,1813.78,"478.94311000",1809.9824999999996,1810.5144,1818.69435,58.48428173071028,83.40411514327512,90.05598218828675,27.274789176806376,2.25033137952236,1811.59588937735,1.1483609831163903,0.271841021619866,0.8765199614965243,1815.118131898838,1804.8468681011611,1816.8276449549514,1807.3632294878605,614]
["2021-03-18T09:23:00.000000000","1813.68000000",1814.87,1812.5,1814.0,"446.24783000",1810.2475,1810.4608,1818.6212,58.96328988427935,71.27824451346761,83.44966969745867,27.42448022960723,2.258879138127898,1811.5529869232876,1.2433735886190789,0.4661475350197086,0.7772260535993702,1815.6320069412495,1804.8629930587504,1817.0357505052518,1807.571335038161,614]
["2021-03-18T09:24:00.000000000","1814.01000000",1814.92,1813.0,1813.54,"303.57938000",1810.47,1810.3754000000001,1818.5514,57.47017674636368,59.17177019539182,71.2847099507115,27.58086081761938,2.234673485404482,1811.5100844692251,1.2669490078747003,0.626307829590707,0.6406411782839934,1816.0103104606476,1804.9296895393525,1817.2328948725233,1807.7684794054323,614]
["2021-03-18T09:25:00.000000000","1813.54000000",1814.0,1811.79,1811.87,"689.81190000",1810.5439999999999,1810.2328,1818.46625,52.29294686838572,53.601633129191555,61.35054927935031,26.963263564001302,2.2329110935898786,1811.4671820151625,1.13776223939567,0.7285987115516995,0.40916352784397036,1816.117495850932,1804.9705041490677,1817.4192280674372,1807.9548126003463,614]
["2021-03-18T09:26:00.000000000","1811.97000000",1813.42,1811.96,1812.58,"161.27468000",1810.7900000000002,1810.1473999999998,1818.3861000000002,54.182724639479616,49.460484106152585,54.07796247691197,26.38978039992737,2.184131729762043,1811.4242795611,1.0802197599387,0.7989229212290996,0.2812968387096004,1816.2660715846632,1805.3139284153372,1817.5953021605158,1808.1308866934248,614]
["2021-03-18T09:27:00.000000000","1812.60000000",1813.88,1812.32,1813.48,"232.32364000",1811.114,1810.1228,1818.3136000000002,56.53319463564757,49.28550597841871,50.782541071254265,26.060236366413214,2.1395508919219095,1811.3813771070377,1.094621295863817,0.8580625961560431,0.236558699707774,1816.4188898198124,1805.8091101801876,1817.7619471463433,1808.2975316792524,614]
["2021-03-18T09:28:00.000000000","1813.48000000",1813.48,1811.51,1811.51,"240.32448000",1811.2994999999999,1810.0654000000002,1818.2325,50.43419075884841,48.23563721201481,48.993875765528685,25.212064532172214,2.1274401139274897,1811.3384746529753,0.9362792365927817,0.8737059242433909,0.06257331234939079,1816.382713452172,1806.2162865478276,1817.920125201977,1808.455709734886,614]
["2021-03-18T09:29:00.000000000","1811.51000000",1812.57,1811.0,1811.41,"322.57362000",1811.4984999999997,1809.9776000000002,1818.16445,50.138494974906656,44.82356372120163,47.448235637211695,24.09374538307938,2.0876229629326644,1811.2955721989129,0.7935750108208595,0.8576797415588846,-0.06410473073802514,1816.2617437477352,1806.7352562522642,1818.070779403299,1808.606363936208,614]
["2021-03-18T09:30:00.000000000","1811.41000000",1813.57,1811.22,1813.32,"284.18464000",1811.7199999999998,1809.9419999999998,1818.1229500000002,55.50453464955069,44.35695538057731,45.80538543793123,23.56484667841436,2.106364179866039,1811.2526697448504,0.8250907882268166,0.851161950892471,-0.026071162665654457,1816.3885072561084,1807.0514927438912,1818.2146931413051,1808.7502776742142,614]
["2021-03-18T09:31:00.000000000","1813.32000000",1815.12,1812.96,1813.47,"327.89855000",1811.9235,1809.9544,1818.0909000000001,55.905874061096824,47.71375856756473,45.631425889781205,23.766036078746268,2.1101953098755972,1811.2097672907878,0.8523457045621399,0.8513987016264049,0.0009470029357350196,1816.5240794200658,1807.3229205799344,1818.3523747404774,1808.8879592733865,614]
["2021-03-18T09:32:00.000000000","1813.50000000",1814.54,1813.01,1814.16,"383.95894000",1812.146,1809.9802,1818.0523,57.79184476645875,51.54869586706877,47.87313660507025,23.952854807625897,2.068752787741624,1811.1668648367254,0.9190286651717088,0.8649246943354657,0.054103970836243076,1816.727241753098,1807.5647582469019,1818.483978431373,1809.0195629642822,614]
["2021-03-18T09:33:00.000000000","1814.25000000",1815.99,1814.25,1814.65,"324.17322000",1812.404,1810.0646,1818.01915,59.12875946114923,49.4998760286889,49.58744348777412,24.715671882449964,2.0516990171886453,1811.123962382663,0.999888207926233,0.8919173970536192,0.10797081087261384,1816.938827008864,1807.8691729911359,1818.60926836641,1809.1448528993192,614]
["2021-03-18T09:34:00.000000000","1814.65000000",1815.08,1812.81,1813.83,"262.73138000",1812.6184999999998,1810.0632,1817.9757499999998,55.935756665428855,45.69892473118268,48.9158322089801,24.39469714554532,2.0672919445323124,1811.0810599286006,0.9864318587124217,0.9108202893853797,0.07561156932704194,1816.9942069143533,1808.2427930856463,1818.727627399044,1809.263211931953,614]
["2021-03-18T09:35:00.000000000","1813.84000000",1814.5,1812.75,1814.12,"189.62912000",1812.843,1810.0518000000002,1817.94155,56.82375916402032,44.30391738903836,46.500906049636626,24.055603120528783,2.044628234208576,1811.0381574745381,0.987781649399949,0.9262125613882937,0.06156908801165528,1817.0394132304048,1808.6465867695954,1818.8381075029033,1809.3736920358124,614]
["2021-03-18T09:36:00.000000000","1814.36000000",1815.46,1813.66,1813.82,"256.87081000",1813.134,1810.0834,1817.90565,55.57602155583803,46.78854614475694,45.59712942165931,24.177467178146358,2.02715478890796,1810.9952550204757,0.953650782851355,0.9317002056809061,0.021950577170448904,1816.707672620752,1809.560327379248,1818.9395145618612,1809.4750990947703,614]
["2021-03-18T09:37:00.000000000","1813.78000000",1814.19,1813.24,1813.78,"193.43163000",1813.3799999999999,1810.138,1817.8696000000002,55.40134403268981,52.67980895712022,47.924090830305154,23.97971747724837,1.9502151611288232,1810.952352566413,0.9128513770613154,0.927930439956988,-0.015079062895672624,1816.3731789121778,1810.386821087822,1819.0305172629244,1809.5661017958334,614]
["2021-03-18T09:38:00.000000000","1813.70000000",1815.59,1813.7,1815.15,"296.39150000",1813.6380000000001,1810.2656000000002,1817.8347999999999,60.03453021477955,65.13026052104199,54.8662052076397,24.41647711713716,1.9459140781910411,1810.9094501123507,0.9797709152367133,0.9382985350129331,0.04147238022378019,1816.2877214948562,1810.988278505144,1819.1097682504098,1809.645352783319,614]
["2021-03-18T09:39:00.000000000","1815.16000000",1816.84,1815.07,1815.95,"234.82458000",1813.7954999999997,1810.4028,1817.8002999999999,62.485358507234835,74.54600982787593,64.1186931020127,25.30167186932804,1.9333487868916797,1810.8665476582883,1.084852936140578,0.9676094152384622,0.11724352090211587,1816.597359918036,1810.9936400819633,1819.1760256391906,1809.7116101720997,614]
["2021-03-18T09:40:00.000000000","1815.95000000",1816.28,1814.59,1816.0,"427.01222000",1813.9054999999996,1810.5484,1817.76375,62.63956568176163,84.51434833136756,74.73020622676181,25.750293937568777,1.915966730685135,1810.8236452042258,1.1588077623628124,1.0058490846633323,0.15295867769948002,1816.867590309274,1810.9434096907253,1819.2282643312417,1809.7638488641508,614]
["2021-03-18T09:41:00.000000000","1816.00000000",1818.0,1815.7,1817.1,"359.44919000",1813.8760000000002,1810.7897999999998,1817.7295000000001,65.95516733457177,85.83985649054206,81.63340488326183,26.794795434010368,1.9433976784933362,1810.7807427501634,1.2912930790628252,1.0629378835432308,0.22835519551959438,1816.6950381338852,1811.0569618661152,1819.265769054494,1809.8013535874031,614]
["2021-03-18T09:42:00.000000000","1817.22000000",1817.4,1815.57,1815.66,"132.48557000",1813.97,1810.9674,1817.6930499999999,58.62088998366585,79.77690802348376,83.3770376151311,27.660911818275036,1.9352978443152518,1810.7378402961008,1.265504730846942,1.103451253003973,0.16205347784296897,1816.8934089690456,1811.0465910309545,1819.2882042306926,1809.8237887636017,614]
["2021-03-18T09:43:00.000000000","1815.66000000",1815.75,1814.5,1814.74,"355.92028000",1814.007,1811.1094,1817.6477499999999,54.454567929006274,68.54389661469304,78.05355370957294,27.631306993553814,1.8863479982927336,1810.6949378420384,1.1574881647991333,1.114258635363005,0.04322952943612823,1816.9496593415304,1811.0643406584697,1819.2956591798352,1809.8312437127443,614]
["2021-03-18T09:44:00.000000000","1814.74000000",1816.88,1814.73,1816.07,"348.81517000",1814.1335,1811.2941999999998,1817.6026000000002,58.99206941934313,60.57564264643909,69.63214909487193,28.05714980637544,1.9051802841289733,1810.652035387976,1.1657659188665548,1.124560092063715,0.041205826802839685,1817.1999003326853,1811.0670996673146,1819.2886702619458,1809.8242547948548,614]
["2021-03-18T09:45:00.000000000","1816.07000000",1816.43,1815.03,1815.37,"165.69089000",1814.3084999999999,1811.4872,1817.5478,55.83895095786824,55.02008709088245,61.379875450671506,28.452575275424085,1.8690959781197674,1810.6091329339135,1.1031258011830687,1.1202732338875858,-0.01714743270451713,1817.2344888927146,1811.3825111072852,1819.2682238717377,1809.8038084046468,614]
["2021-03-18T09:46:00.000000000","1815.15000000",1815.27,1813.28,1813.68,"276.75533000",1814.3635,1811.6252,1817.49065,49.02584570746671,43.619047619046945,53.07159245212281,27.527162404561636,1.8848748368254924,1810.5662304798511,0.9066627368877107,1.077551134487611,-0.17088839759990027,1817.1973614998424,1811.5296385001575,1819.235745387033,1809.771329919942,614]
["2021-03-18T09:47:00.000000000","1813.52000000",1813.95,1812.58,1813.9,"219.98534000",1814.3845000000001,1811.7762,1817.43605,49.883105896428354,30.65776372049498,43.09896614347477,26.213006184766915,1.848098062766537,1810.5233280257887,0.7599562023328872,1.0140321480566663,-0.2540759457237791,1817.1980136396132,1811.570986360387,1819.1930790566983,1809.7286635896073,614]
["2021-03-18T09:48:00.000000000","1813.90000000",1814.39,1813.04,1813.87,"322.66526000",1814.5025,1811.9406,1817.38245,49.76021262335825,21.956422421368064,32.07774458696998,25.22624904148684,1.8125196297117943,1810.480425571726,0.6339615532961034,0.9380180291045538,-0.3040564758084504,1817.004610109545,1812.0003898904552,1819.1424624466301,1809.6780469795392,614]
["2021-03-18T09:49:00.000000000","1813.63000000",1814.95,1813.29,1813.72,"194.75872000",1814.618,1812.0983999999999,1817.3373,49.108751941463645,23.062730627307378,25.22563892305679,24.6040409701977,1.801625370446672,1810.4375231176637,0.5160573518762703,0.8536258936588972,-0.33756854178262685,1816.719652683077,1812.516347316923,1819.0864967190355,1809.6220812519446,614]
["2021-03-18T09:50:00.000000000","1813.72000000",1814.06,1813.0,1813.29,"164.09617000",1814.6165,1812.2318,1817.2792000000002,47.20101200126255,19.311193111931498,21.443448720202294,23.81371943258454,1.7486521297004771,1810.3946206636012,0.3834992755289477,0.7596005700329074,-0.3761012945039597,1816.7218956873437,1812.5111043126565,1819.0281111762001,1809.5636957091092,614]
["2021-03-18T09:51:00.000000000","1813.29000000",1815.61,1813.29,1814.99,"161.02359000",1814.6925000000003,1812.3664,1817.2313000000001,54.6943865292763,26.199261992620936,22.857728577286583,23.8713694620245,1.7894626918647243,1810.3517182095388,0.4108854063047147,0.6898575372872688,-0.27897213098255413,1816.7356825665577,1812.649317433443,1818.9705177636183,1809.5061022965274,614]
["2021-03-18T09:52:00.000000000","1814.96000000",1815.7,1814.11,1814.5,"249.96280000",1814.7095000000002,1812.4636,1817.16765,52.38655794889785,30.996309963100412,25.50225502255093,23.967709594662395,1.77521535673154,1810.3088157554764,0.3885710027097957,0.6296002303717743,-0.24102922766197854,1816.7402976266196,1812.6787023733807,1818.9171492437256,1809.4527337766347,614]
["2021-03-18T09:53:00.000000000","1814.50000000",1816.0,1814.22,1815.83,"395.18238000",1814.7684999999997,1812.6062000000002,1817.10935,57.614366928228506,46.6174661746621,34.60434604346113,24.205385894712844,1.7755571169649995,1810.2659133014138,0.4727569143924484,0.5982315671759091,-0.1254746527834607,1816.856707604689,1812.6802923953103,1818.8715740880068,1809.4071586209159,614]
["2021-03-18T09:54:00.000000000","1815.86000000",1816.0,1814.79,1815.33,"208.97802000",1814.8435000000002,1812.7309999999998,1817.0450499999997,55.16228256839321,48.70848708487066,42.10742107421104,24.42608531618826,1.7351601800389307,1810.2230108473514,0.4934409544355276,0.5772734446278328,-0.08383249019230521,1816.8989831549495,1812.7880168450508,1818.8373821708085,1809.3729667037176,614]
["2021-03-18T09:55:00.000000000","1815.34000000",1815.34,1814.24,1814.89,"236.98298000",1814.882,1812.8210000000001,1816.98215,53.02362438033459,52.87547273813004,49.400475332554244,24.12444779362664,1.689791595750429,1810.180108393289,0.468923425074081,0.5556034407170825,-0.08668001564300143,1816.9105028962958,1812.8534971037043,1818.818038184206,1809.353622717115,614]
["2021-03-18T09:56:00.000000000","1814.90000000",1815.42,1812.0,1812.59,"407.07824000",1814.8205000000003,1812.9196,1816.90965,43.52433464987358,36.917827505939634,46.167262442980096,22.644238828889197,1.8133779103396894,1810.1372059392265,0.2608948943766336,0.4966617314489927,-0.23576683707235913,1817.0396843096694,1812.6013156903311,1818.8167041079082,1809.3522886408173,614]
["2021-03-18T09:57:00.000000000","1812.49000000",1813.56,1811.9,1812.44,"547.63937000",1814.7535,1813.0284,1816.8373500000002,42.983491270590385,23.619616210573643,37.80430548488109,21.334291835516815,1.8024223453154156,1810.0943034851641,0.08297060514814802,0.4139235061888238,-0.33095290104067576,1817.1667241918817,1812.3402758081183,1818.8360375240563,1809.3716220569654,614]
["2021-03-18T09:58:00.000000000","1812.44000000",1814.09,1812.01,1813.63,"228.76260000",1814.6775000000002,1813.145,1816.7711000000002,48.45567441635002,20.374460967671265,26.970634894728164,19.88047825073584,1.8222493206500237,1810.0514010311017,0.03755447421235658,0.3386496997935304,-0.3010952255811738,1817.1313856942174,1812.223614305783,1818.8779782761976,1809.4135628091067,614]
["2021-03-18T09:59:00.000000000","1813.63000000",1813.63,1812.04,1812.39,"542.98831000",1814.4995000000004,1813.2441999999999,1816.69845,43.74436598379874,20.328146160261706,21.44074111283552,18.53050849343922,1.8056600834607466,1810.008498577039,-0.09737331468863886,0.25144509689709654,-0.3488184115857354,1817.0719499995703,1811.9270500004304,1818.9435410126232,1809.4791255455323,614]
["2021-03-18T10:00:00.000000000","1812.39000000",1813.2,1811.59,1812.48,"597.65631000",1814.3235,1813.316,1816.6193000000003,44.16867313486794,23.440823627501164,21.381143585144695,17.479667978931914,1.7916843632135595,1809.9655961229766,-0.19479681522693681,0.1621967144722899,-0.3569935296992267,1816.9424637264176,1811.7045362735823,1819.0326346159075,1809.5682191488165,614]
["2021-03-18T10:01:00.000000000","1812.49000000",1812.71,1811.22,1811.71,"235.19915000",1814.0539999999996,1813.3622,1816.5466499999998,41.29866430771413,14.127890477664673,19.298953421809163,16.78134866227384,1.7701354801268774,1809.9226936689142,-0.3303303633383621,0.06369129891015951,-0.3940216622485216,1816.5823860465314,1811.5256139534679,1819.1439306592306,1809.6795151921397,614]
["2021-03-18T10:02:00.000000000","1811.72000000",1812.48,1810.5,1810.5,"398.22051000",1813.7959999999998,1813.378,1816.4625,37.20723030113911,10.144150640266139,15.904288248477307,16.64734349449756,1.7851258029749588,1809.8797912148518,-0.5292773840717473,-0.054902437686221855,-0.47437494638552546,1816.6485104733024,1810.9434895266972,1819.2748014018362,1809.8103859347452,614]
["2021-03-18T10:03:00.000000000","1810.46000000",1811.16,1810.2,1811.15,"546.94048000",1813.6165,1813.4112000000002,1816.3828,40.610985614205795,8.87678545664447,11.04960885819174,16.72853370931886,1.7261882456196072,1809.8368887607894,-0.627264054058287,-0.1693747609606349,-0.45788929309765214,1816.654586733506,1810.5784132664942,1819.4213433862208,1809.9569279191298,614]
["2021-03-18T10:04:00.000000000","1811.16000000",1812.68,1810.93,1812.32,"226.97875000",1813.429,1813.4668,1816.3092500000002,46.25800955003664,17.643678160919332,12.221538085943294,15.57433210061791,1.7278890852182065,1809.793986306727,-0.6035525954548575,-0.25621032785947945,-0.34734226759537806,1816.2963325583735,1810.5616674416267,1819.5784957890685,1810.1140803219776,614]
["2021-03-18T10:05:00.000000000","1812.32000000",1812.67,1811.86,1812.67,"150.54036000",1813.2940000000003,1813.5276,1816.23435,47.85532374859862,31.839080459770173,19.45318135911131,14.502573463967028,1.662325579131204,1809.7510838526644,-0.5501769216718913,-0.31500364662196184,-0.2351732750499294,1816.034513820493,1810.5534861795077,1819.7402540411674,1810.2758385740765,614]
["2021-03-18T10:06:00.000000000","1812.61000000",1815.34,1812.44,1815.02,"303.07588000",1813.361,1813.668,1816.16745,57.07947003443776,54.080459770114544,34.52107279693467,15.218689797759218,1.7507308949075366,1809.708181398602,-0.3146241639024083,-0.3149277500780511,0.00030358617564280044,1816.1997454976292,1810.522254502371,1819.899969872436,1810.435554405345,614]
["2021-03-18T10:07:00.000000000","1815.26000000",1818.23,1814.92,1818.23,"372.48055000",1813.5775,1813.8553999999997,1816.11275,65.94199165168162,75.2298850574714,53.71647509578535,17.065776604634763,1.8621072595569945,1809.6652789445395,0.12957955416641198,-0.2260262892291585,0.35560584339557044,1817.1207068808224,1810.0342931191778,1820.050719982299,1810.586304515208,614]
["2021-03-18T10:08:00.000000000","1818.24000000",1820.0,1817.68,1820.0,"715.18304000",1813.8840000000005,1814.0556,1816.06955,69.66190982526948,94.3678160919539,74.55938697317993,19.312730338545453,1.8948138838743476,1809.622376490477,0.6173223013238385,-0.0573565711185591,0.6746788724423975,1818.4018685240171,1809.3661314759838,1820.1857180641512,1810.7213025970602,614]
["2021-03-18T10:09:00.000000000","1820.00000000",1820.0,1819.19,1819.57,"413.27159000",1814.1765000000003,1814.191,1816.02815,67.7265879377465,98.5374149659862,89.37837203847049,21.399187377176816,1.8173271778833187,1809.5794740364147,0.958119926004656,0.14573872830608392,0.8123811976985721,1819.3271942250824,1809.0258057749181,1820.2987398071293,1810.8343243400384,614]
["2021-03-18T10:10:00.000000000","1819.56000000",1820.0,1817.58,1818.23,"324.39367000",1814.4235,1814.2795999999998,1815.97565,61.950623150375414,92.51700680272091,95.14074595355366,22.088815366342438,1.8603752366059438,1809.536571582352,1.1073132795181664,0.33805363854850046,0.7692596409696659,1819.8470238544965,1808.9999761455038,1820.3845283241787,1810.9201128570878,614]
["2021-03-18T10:11:00.000000000","1818.34000000",1819.02,1817.58,1818.27,"222.59627000",1814.5875,1814.2912,1815.9270000000001,62.0546543795131,86.63265306122423,92.56235827664376,22.729184213424805,1.8303484339912375,1809.4936691282896,1.2147745874899556,0.5133978283367915,0.7013767591531641,1820.2621766427956,1808.9128233572046,1820.4391483993984,1810.9747329323075,614]
["2021-03-18T10:12:00.000000000","1817.88000000",1819.91,1817.58,1819.26,"243.11073000",1814.8254999999997,1814.4008,1815.8819,64.6320769363352,85.57823129251692,88.24263038548735,23.66913066834559,1.866037831563303,1809.4507666742272,1.364098693878077,0.6835380014450487,0.6805606924330283,1820.8537915490444,1808.797208450955,1820.4602618197484,1810.9958463526575,614]
["2021-03-18T10:13:00.000000000","1819.26000000",1819.57,1818.17,1819.0,"251.46560000",1814.984,1814.5007999999998,1815.83375,63.41383383936668,88.19727891156451,86.80272108843519,24.54193809077204,1.8327494150230574,1809.4078642201648,1.4448044901212143,0.8357912991802818,0.6090131909409324,1821.2707556020796,1808.6972443979203,1820.447302347411,1810.9828868803202,614]
["2021-03-18T10:14:00.000000000","1818.89000000",1818.89,1817.77,1818.16,"149.06025000",1815.1255,1814.5932,1815.7822,59.511053512680135,87.82312925170089,87.19954648526077,25.01015308080498,1.7896958853785547,1809.3649617661024,1.424561971620733,0.9535454336683721,0.47101653795236087,1821.562631271015,1808.688368728985,1820.4015368709606,1810.9371214038697,614]
["2021-03-18T10:15:00.000000000","1818.10000000",1818.1,1815.76,1816.03,"234.50576000",1815.1825000000001,1814.6764,1815.6996000000001,50.94844596762549,76.83673469387764,84.28571428571432,23.94444687377883,1.8332890364229504,1809.32205931204,1.2225535942015995,1.0073470657750176,0.21520652842658183,1821.6304605302978,1808.7345394697024,1820.3260081160574,1810.8615926489665,614]
["2021-03-18T10:16:00.000000000","1816.04000000",1817.01,1816.04,1816.3,"180.55350000",1815.368,1814.7508000000003,1815.63045,51.893338599990315,67.6530612244897,77.43764172335607,22.95486253868312,1.772339819535598,1809.2791568579773,1.0718911492813277,1.0202558824762797,0.05163526680504793,1821.7197008745904,1809.0162991254094,1820.2253631817641,1810.7609477146732,614]
["2021-03-18T10:17:00.000000000","1816.29000000",1816.8,1815.4,1815.57,"149.13629000",1815.5245000000002,1814.7925999999998,1815.5614,49.13730321939737,57.63078550052807,67.37352713963179,21.59665142584355,1.7457441181401883,1809.236254403915,0.8834018702209505,0.9928850800252139,-0.1094832098042634,1821.7325318137293,1809.316468186271,1820.1055803794204,1810.6411649123295,614]
["2021-03-18T10:18:00.000000000","1815.57000000",1816.94,1815.57,1816.3,"250.52734000",1815.658,1814.8884,1815.50005,51.889009995620896,55.98267170955729,60.422172811525,20.424584768989263,1.7189052525587547,1809.1933519498525,0.7838914450858283,0.9510863530373368,-0.1671949079515085,1821.8119275264069,1809.504072473593,1819.973613824197,1810.509198357106,614]
["2021-03-18T10:19:00.000000000","1816.32000000",1816.32,1815.0,1816.0,"185.29876000",1815.8384999999998,1814.9802,1815.4379500000002,50.675662267551985,50.93102141981185,54.848159543299055,19.00000642765994,1.6904120202331248,1809.15044949579,0.6730625770157985,0.8954815978330293,-0.22241902081723075,1821.8074137202898,1809.86958627971,1819.8369805720183,1810.3725651049274,614]
["2021-03-18T10:20:00.000000000","1816.00000000",1816.29,1815.0,1815.25,"286.71082000",1815.977,1815.0188,1815.378,47.67429678028954,36.04382154250865,47.65250489062591,17.67718368213985,1.6618111616450417,1809.1075470417277,0.5187315541456883,0.8201315890955612,-0.3014000349498729,1821.7532067137754,1810.2007932862248,1819.7033185702119,1810.238903103121,614]
["2021-03-18T10:21:00.000000000","1815.25000000",1815.63,1812.77,1812.77,"318.90514000",1816.0300000000002,1815.0048000000002,1815.3094,39.370677315798694,17.86200336069047,34.94561544100364,17.84542584824333,1.747396078670405,1809.064644587665,0.19407070655074676,0.6949194125865984,-0.5008487060358516,1821.6663853665505,1810.39361463345,1819.5799451903029,1810.115529723212,614]
["2021-03-18T10:22:00.000000000","1812.77000000",1813.27,1810.69,1811.03,"301.14672000",1816.0565000000001,1814.9422,1815.2369,34.79195574065759,3.382683367585857,19.096169423594976,18.943092526888183,1.8068677873367995,1809.0217421336026,-0.2013082561693409,0.5156738788354106,-0.7169821350047515,1821.5927307574977,1810.5202692425025,1819.473445623307,1810.009030156216,614]
["2021-03-18T10:23:00.000000000","1811.03000000",1813.0,1810.51,1812.38,"264.03311000",1816.118,1814.8968000000002,1815.1675500000001,40.56715621009597,7.785646564099689,9.676777764125319,20.03452291332325,1.8556629453841718,1808.9788396795402,-0.4010916798827111,0.3323207670917863,-0.7334124469744974,1821.4587212996244,1810.7772787003755,1819.3893180065709,1809.92490253948,614]
["2021-03-18T10:24:00.000000000","1812.50000000",1812.86,1811.52,1812.28,"176.51353000",1816.116,1814.8658000000003,1815.09815,40.282556906290225,14.062242308780414,8.410190746821968,21.047993986441522,1.8188298778567251,1808.9359372254778,-0.5610235169244788,0.15365191028853328,-0.7146754272130121,1821.46243582214,1810.76956417786,1819.3316979554622,1809.8672824883713,614]
["2021-03-18T10:25:00.000000000","1812.26000000",1812.47,1810.53,1810.99,"182.60411000",1816.032,1814.8031999999998,1815.02435,36.70520760778684,14.547040931477307,12.131643268119118,22.402551755359777,1.8274848865812485,1808.8930347714154,-0.7828387907670731,-0.03364622992258798,-0.7491925608444852,1821.6388122850924,1810.4251877149075,1819.3031794179763,1809.8387639508853,614]
["2021-03-18T10:26:00.000000000","1811.00000000",1812.01,1810.91,1811.21,"153.71723000",1815.8415,1814.751,1814.9575999999997,37.720996885767164,10.554146509479873,13.054476583245846,23.66035539792673,1.7755216803968672,1808.850132317353,-0.9301545888972669,-0.21294790171752376,-0.7172066871797431,1821.81951731348,1809.86348268652,1819.3047417853547,1809.8403263182638,614]
["2021-03-18T10:27:00.000000000","1811.21000000",1812.26,1810.92,1811.73,"221.77987000",1815.5165000000002,1814.71,1814.89125,40.165294850400436,9.130374949365622,11.410520796774248,24.57703139379353,1.7444129889399422,1808.8072298632903,-0.9934914154789567,-0.36905660446981037,-0.6244348110091463,1821.6446392771602,1809.3883607228402,1819.3357854234227,1809.8713699563318,614]
["2021-03-18T10:28:00.000000000","1811.73000000",1813.35,1811.43,1813.18,"137.75234000",1815.1755,1814.6706,1814.8344,46.47382321304202,19.154202494007624,12.94624131761769,24.39938048700638,1.7569549183013637,1808.764327409228,-0.9161229301457752,-0.4784698696050033,-0.43765306054077185,1821.0201949450145,1809.3308050549856,1819.394269795101,1809.9298543280102,614]
["2021-03-18T10:29:00.000000000","1813.03000000",1813.05,1811.59,1812.66,"233.53786000",1814.83,1814.6047999999998,1814.7822999999999,44.6555048161574,27.604420414424506,18.629665952599233,24.234418930704027,1.745029566994134,1808.7214249551655,-0.8865479296125613,-0.560085481606515,-0.3264624480060464,1820.4054999776058,1809.254500022394,1819.4769407609247,1810.0125252938337,614]
["2021-03-18T10:30:00.000000000","1812.89000000",1813.11,1811.43,1812.54,"275.65066000",1814.5455000000002,1814.5356,1814.7266,44.22547690777592,33.27518358081684,26.677935496416307,24.179451925232105,1.7403845979231127,1808.678522501103,-0.8628461721621079,-0.6206376197176335,-0.24220855244447437,1819.9768220306194,1809.114177969381,1819.5796271285624,1810.1152116614714,614]
["2021-03-18T10:31:00.000000000","1812.55000000",1817.33,1812.55,1816.61,"817.09603000",1814.4625,1814.5258000000001,1814.6811000000002,58.73866343234132,51.36350012635577,37.41436804053235,23.720910302264727,1.9582142695000309,1808.6356200470407,-0.509771049690471,-0.5984643057122011,0.08869325602173006,1819.711286050154,1809.2137139498461,1819.6975816741253,1810.2331662070344,614]
["2021-03-18T10:32:00.000000000","1816.78000000",1817.79,1816.3,1817.76,"230.92864000",1814.3875,1814.5678,1814.6370000000002,61.7660261916971,73.5338297966851,52.724171167952555,23.51668750802875,1.9247703931071722,1808.5927175929783,-0.1355979930567628,-0.5058910431811134,0.37029305012435065,1819.397365766694,1809.377634233306,1819.8258391372299,1810.361423670139,614]
["2021-03-18T10:33:00.000000000","1817.76000000",1818.0,1816.47,1817.4,"204.26301000",1814.3075000000001,1814.621,1814.5978,60.275125757221865,93.67334880976763,72.85689291093615,23.429965425248184,1.8965725078852296,1808.5498151389156,0.13038486320101583,-0.3786358619046876,0.5090207251057035,1819.0649315549774,1809.5500684450228,1819.9595633468127,1810.4951478797218,614]
["2021-03-18T10:34:00.000000000","1817.72000000",1819.0,1817.42,1818.74,"327.72412000",1814.3365,1814.6744,1814.56475,63.77972015544654,96.17160159868517,87.79292673504595,23.823344470682553,1.8753887573219925,1808.5069126848532,0.4441847094064997,-0.21407174764245018,0.6582564570489499,1819.1935413834237,1809.479458616576,1820.0943576602822,1810.6299421931913,614]
["2021-03-18T10:35:00.000000000","1818.74000000",1819.0,1818.0,1818.09,"266.94318000",1814.4395,1814.7287999999999,1814.5392,60.96986640196215,92.73613345473602,94.19369462106293,24.18862501287161,1.81286098894185,1808.4640102307908,0.6331255039046937,-0.0446322973330214,0.6777578012377151,1819.5181394831973,1809.3608605168026,1820.2265170317826,1810.7621015646916,614]
["2021-03-18T10:36:00.000000000","1818.09000000",1818.34,1816.25,1816.4,"780.47808000",1814.4445,1814.7832,1814.5053500000001,54.27476594625088,85.19827247742454,91.36866917694856,23.167435954381308,1.832656632588855,1808.4211077767284,0.6391261206324543,0.09211938626007374,0.5470067343723806,1819.5306477564352,1809.358352243565,1820.3532057835866,1810.8887903164957,614]
["2021-03-18T10:37:00.000000000","1816.29000000",1816.82,1814.88,1815.07,"182.99632000",1814.4195,1814.8066000000001,1814.4679500000002,49.653691008054,70.75272944209648,82.89571179141899,21.675295917799527,1.8403240159753531,1808.378205322666,0.5304471038732572,0.17978492978271043,0.3506621740905468,1819.4881585010523,1809.3508414989476,1820.4725519074666,1811.0081364403757,614]
["2021-03-18T10:38:00.000000000","1815.07000000",1815.89,1814.71,1815.67,"109.90124000",1814.3880000000001,1814.8425999999997,1814.42965,51.65352594418515,61.2204834819681,72.39049513382969,20.39152727297841,1.793158014834261,1808.3353028686033,0.48711799269312905,0.24125154236479415,0.2458664503283349,1819.417197152657,1809.3588028473432,1820.583655785135,1811.1192403180441,614]
["2021-03-18T10:39:00.000000000","1815.94000000",1816.0,1814.72,1815.4,"145.14833000",1814.3580000000002,1814.8762,1814.4,50.6779904035151,56.59544411089566,62.856219011653394,19.124942507224628,1.756503870917526,1808.292400414541,0.4260810196294642,0.2782174378177282,0.14786358181173603,1819.3554337414612,1809.3605662585392,1820.6865179411914,1811.2221024741004,614]
["2021-03-18T10:40:00.000000000","1815.39000000",1816.67,1815.09,1816.56,"131.65022000",1814.4235,1814.9416,1814.362,54.64150673306603,61.995789340223666,59.93723897769579,18.022824344589512,1.7438964515662851,1808.2494979604785,0.46594001771791227,0.315761953797765,0.15017806392014726,1819.4997004491836,1809.3472995508166,1820.7818962966683,1811.3174808295773,614]
["2021-03-18T10:41:00.000000000","1816.56000000",1816.92,1815.46,1816.82,"206.00804000",1814.6259999999997,1814.9782,1814.33395,55.50459476983949,65.5015706171103,61.3642680227432,17.166380562174837,1.7236181335972673,1808.206595506416,0.5125994604625248,0.355129455130717,0.15747000533180783,1819.745142115656,1809.5068578843434,1820.8711080055598,1811.4066925384689,614]
["2021-03-18T10:42:00.000000000","1816.81000000",1816.82,1815.54,1816.44,"141.59741000",1814.8965,1815.0169999999998,1814.3089499999999,53.890591682139174,69.06213078375157,65.5198302470285,16.371111335646923,1.6919311240546036,1808.1636930523537,0.5130010243174183,0.38670376896805725,0.1262972553493611,1819.7939290194226,1809.9990709805775,1820.9557941324879,1811.491378665397,614]
["2021-03-18T10:43:00.000000000","1816.44000000",1816.56,1815.59,1815.91,"240.25278000",1815.0729999999999,1815.0185999999999,1814.29125,51.63531807292415,65.52179656538975,66.69516598875053,15.632647053871002,1.6403646151935625,1808.1207905982913,0.4651902720745511,0.40240106958935606,0.06278920248519504,1819.847838636046,1810.2981613639538,1821.0376671196811,1811.5732516525902,614]
["2021-03-18T10:44:00.000000000","1815.62000000",1818.94,1815.62,1818.01,"249.05142000",1815.3595,1815.0722000000003,1814.2893000000001,58.9633348516456,70.00481296017573,68.19624676977233,16.45007515520941,1.760338571251177,1808.0778881442286,0.5899517593820747,0.4399112075478998,0.15004055183417486,1820.1172073260418,1810.6017926739582,1821.1182612575474,1811.6538457904564,614]
["2021-03-18T10:45:00.000000000","1818.00000000",1818.0,1815.64,1815.74,"310.45826000",1815.5969999999998,1815.0892,1814.2777,50.12269361007018,55.947154780984896,63.82458810218344,17.20911553502365,1.8038858161617994,1808.0349856901662,0.49989364534212655,0.45190769510674517,0.04798595023538138,1819.9121597884975,1811.281840211502,1821.1987053380728,1811.734289870982,614]
["2021-03-18T10:46:00.000000000","1815.75000000",1816.36,1813.87,1814.0,"175.73209000",1815.7364999999998,1815.1173999999999,1814.2716,44.60233378589763,37.064866620150745,54.33894478710377,16.444483441933453,1.852893972150243,1807.9920832361038,0.28483508140379854,0.4184931723661559,-0.13365809096235737,1819.6356910699865,1811.837308930013,1821.279534478874,1811.815119011783,614]
["2021-03-18T10:47:00.000000000","1813.69000000",1815.85,1813.56,1815.84,"187.70590000",1815.9420000000002,1815.1853999999998,1814.2623999999998,50.776252621292855,22.818400591878675,38.61014066433808,15.509060507919603,1.884115831282366,1807.9491807820414,0.2598765474758693,0.3867698473880986,-0.1268932999122293,1819.3809684500243,1812.5030315499762,1821.3605549051683,1811.8961394380774,614]
["2021-03-18T10:48:00.000000000","1815.84000000",1815.84,1813.97,1815.31,"443.04311000",1816.0485,1815.2190000000003,1814.25515,49.07952349856206,25.538331804456977,28.47386633882878,14.640453497763886,1.883107557619332,1807.906278327979,0.19508138217656779,0.3484321543457925,-0.15335077216922471,1819.2633547401492,1812.833645259851,1821.4407714196125,1811.9763559525215,614]
["2021-03-18T10:49:00.000000000","1815.32000000",1816.0,1814.6,1815.51,"237.69656000",1816.191,1815.2814,1814.22905,49.76174472214434,36.77541183759714,28.37738141131091,13.954199925975459,1.8485998749322432,1807.8633758739163,0.15804720557866858,0.3103551645923677,-0.15230795901369915,1819.0221969200775,1813.3598030799226,1821.5183825548672,1812.0539670877763,614]
["2021-03-18T10:50:00.000000000","1815.57000000",1815.75,1815.0,1815.74,"152.58087000",1816.3509999999999,1815.3466,1814.2138999999997,50.5817240074989,36.31163896785488,32.87512753663631,13.31696446645763,1.7701284552942258,1807.820473419854,0.1455782956445546,0.2773997908028051,-0.13182149515825048,1818.650564306614,1814.0514356933859,1821.5908432245435,1812.1264277574526,614]
["2021-03-18T10:51:00.000000000","1815.75000000",1816.72,1815.2,1816.3,"199.15494000",1816.3355,1815.4384,1814.21155,52.60987847975966,42.565055762081684,38.55070218917788,13.46568600146988,1.7522621370589226,1807.7775709657915,0.1788225594209507,0.25768434452643424,-0.07886178510548353,1818.6320493681287,1814.038950631871,1821.6549893762642,1812.1905739091733,614]
["2021-03-18T10:52:00.000000000","1816.31000000",1817.67,1816.2,1817.3,"226.88099000",1816.3125,1815.5744,1814.21055,56.07650448166056,53.65551425030924,44.17740299341525,14.227668444453466,1.73210055584043,1807.734668511729,0.28260285087640113,0.26266804579642766,0.019934805079973472,1818.5602177314454,1814.0647822685546,1821.707214098329,1812.242798631238,614]
["2021-03-18T10:53:00.000000000","1817.30000000",1818.5,1817.3,1818.49,"94.24710000",1816.3670000000002,1815.7212,1814.20785,59.84121333555802,70.69392812887146,55.638166047087445,15.415019233421326,1.6940933732804024,1807.6917660576667,0.45562042565370575,0.3012585217678833,0.15436190388582244,1818.7653586054328,1813.9686413945676,1821.7436802910836,1812.2792648239927,614]
["2021-03-18T10:54:00.000000000","1818.49000000",1818.93,1817.91,1817.92,"199.02511000",1816.3260000000002,1815.8332,1814.20405,57.30749405495814,80.73110285006159,68.36018174308076,16.750062649086296,1.6459438466175154,1807.6488636036042,0.5405131645741221,0.3491094503291311,0.19140371424499103,1818.5846580086977,1814.0673419913028,1821.7605518481435,1812.2961363810525,614]
["2021-03-18T10:55:00.000000000","1817.91000000",1819.35,1817.91,1819.03,"229.48212000",1816.373,1815.9604000000002,1814.2041,60.78923332644876,89.04993654401403,80.15832250764902,18.211803641097372,1.6312335718591089,1807.6059611495416,0.6894118840748433,0.41716993707827354,0.2722419469965698,1818.8087101634335,1813.9372898365666,1821.75422370686,1812.2898082397692,614]
["2021-03-18T10:56:00.000000000","1819.03000000",1820.77,1819.0,1820.77,"342.80506000",1816.5914999999998,1816.0754000000002,1814.22775,65.53430322371035,91.83804063323358,87.20636000910304,20.22657384052412,1.641145459583457,1807.5630586954792,0.9370172981105043,0.5211394092847197,0.4158778888257846,1819.6912243426225,1813.491775657377,1821.721531396001,1812.25711592891,614]
["2021-03-18T10:57:00.000000000","1820.78000000",1821.53,1819.55,1819.69,"243.94594000",1816.8224999999998,1816.1046000000001,1814.2572,60.62992973939259,90.46221835047884,90.45006517590879,22.395621265793768,1.665349355327497,1807.5201562414168,1.03417803790353,0.6237471350084818,0.41043090289504813,1820.116736633917,1813.5282633660825,1821.6599229099238,1812.1955074428329,614]
["2021-03-18T10:58:00.000000000","1819.69000000",1819.76,1818.33,1818.99,"364.30763000",1816.9885,1816.0844,1814.2802500000003,57.62006116669962,81.68130489335066,87.99385462568767,23.13289525172879,1.648538687089823,1807.4772537873544,1.0426751640898146,0.7075327408247484,0.33514242326506627,1820.367217360218,1813.6097826397818,1821.5675797157216,1812.1031642486307,614]
["2021-03-18T10:59:00.000000000","1819.15000000",1820.13,1818.31,1819.77,"249.00251000",1817.2069999999999,1816.0883999999999,1814.299,60.002773386171846,74.32036804684297,82.15463043022413,23.99687335756277,1.6607859237262759,1807.434351333292,1.099672340855932,0.785960660830985,0.31371168002494687,1820.7094911135127,1813.704508886487,1821.443479057243,1811.979063590152,614]
["2021-03-18T11:00:00.000000000","1819.77000000",1819.95,1816.37,1817.48,"552.31731000",1817.253,1816.0734,1814.3127500000003,50.94647063080527,65.07737348389848,73.69301547469735,23.117856870327323,1.7978726434601244,1807.3914488792295,0.9491183073723732,0.8185921901392628,0.13052611723311047,1820.744441536133,1813.7615584638668,1821.2873958599569,1811.822980392866,614]
["2021-03-18T11:01:00.000000000","1817.47000000",1818.08,1816.39,1817.69,"218.91557000",1817.2965,1816.0618,1814.3325000000002,51.66690219996792,58.769326774346176,66.0556894350292,22.301627275037266,1.7901674546415318,1807.348546425167,0.8370988417386798,0.8222935204591463,0.01480532127953349,1820.7869571334188,1813.806042866581,1821.0998487366323,1811.6354332695414,614]
["2021-03-18T11:02:00.000000000","1818.00000000",1818.39,1816.23,1816.38,"322.78914000",1817.2934999999998,1816.0042,1814.3457499999997,47.02702326485961,41.35873884932996,55.068479702524854,21.740814970718606,1.8165840650242855,1807.3056439711045,0.6352932906952447,0.784893474506366,-0.1496001838111214,1820.7869983898997,1813.8000016100998,1820.882000088783,1811.417584621692,614]
["2021-03-18T11:03:00.000000000","1816.31000000",1817.16,1815.92,1816.23,"380.25676000",1817.3095,1815.9488000000001,1814.3736000000001,46.511956554904664,31.24263859332899,43.7902347390017,20.9539024309253,1.7753994889511229,1807.262741517042,0.45797790693541174,0.7195103609921752,-0.2615324540567635,1820.7803643016164,1813.8386356983838,1820.6355244141394,1811.1711089470484,614]
["2021-03-18T11:04:00.000000000","1816.30000000",1816.3,1815.0,1815.06,"256.11069000",1817.1619999999998,1815.8868,1814.39845,42.593305246737096,15.146800904841475,29.24939278250012,19.477804954472344,1.741442382597468,1807.2198390629796,0.22050314294187956,0.6197089173821162,-0.39920577444023664,1820.7500055741646,1813.573994425835,1820.362461166437,1810.898045699346,614]
["2021-03-18T11:05:00.000000000","1815.03000000",1816.65,1815.02,1816.34,"346.15340000",1817.1920000000002,1815.8929999999998,1814.4113,47.777034745326326,13.425216947421633,19.93821881519735,18.371931745776717,1.7334822124119427,1807.1769366089172,0.13404282194505868,0.5225756982947047,-0.38853287634964606,1820.7417752041838,1813.6422247958167,1820.0650686263423,1810.6006531592514,614]
["2021-03-18T11:06:00.000000000","1816.43000000",1816.57,1814.6,1814.64,"403.71804000",1817.2240000000002,1815.8597999999997,1814.42455,42.31228919042466,7.338903510419868,11.970307120894306,17.11478226348128,1.7503763400968058,1807.1340341548546,-0.07083683492669479,0.40389319165042487,-0.47473002657711966,1820.6680638786522,1813.779936121348,1819.74569328161,1810.2812778145192,614]
["2021-03-18T11:07:00.000000000","1814.64000000",1814.91,1813.61,1813.62,"420.89434000",1817.1129999999998,1815.8208000000002,1814.4226,39.40032211896396,7.074712338878246,9.279610932239896,16.686248061150724,1.7182066015184754,1807.0911317007922,-0.3119153486018149,0.2607314835999769,-0.5726468322017918,1820.8582588695892,1813.3677411304104,1819.4066655207685,1809.9422500536775,614]
["2021-03-18T11:08:00.000000000","1813.61000000",1815.5,1813.22,1814.66,"369.97184000",1817.0805,1815.7879999999998,1814.4240000000002,43.657974899823266,6.010661019687454,6.808092289661837,15.790638728687751,1.758334701410011,1807.0482292467298,-0.4142769721527202,0.12572979244943747,-0.5400067646021577,1820.8983552880168,1813.2626447119833,1819.050227599321,1809.58581213223,614]
["2021-03-18T11:09:00.000000000","1814.66000000",1814.91,1813.55,1814.21,"245.56099000",1817.0155,1815.7522,1814.42125,42.273972498108236,9.789379960860414,7.624917773142019,14.959001491400704,1.7298822227378765,1807.0053267926673,-0.5256511561633488,-0.004546397273119784,-0.521104758890229,1820.9795609228718,1813.0514390771282,1818.6784945785994,1809.2140791115085,614]
["2021-03-18T11:10:00.000000000","1814.03000000",1814.44,1813.27,1813.85,"232.28241000",1816.9209999999998,1815.7242,1814.4155,41.1500955202882,12.274368231046822,9.358136403864878,14.41518068424814,1.689890635399462,1806.962424338605,-0.6356377543922918,-0.1307646686969542,-0.5048730856953376,1821.087144020583,1812.7548559794166,1818.2934440498568,1808.8290285827659,614]
["2021-03-18T11:11:00.000000000","1814.21000000",1814.41,1813.0,1813.0,"295.93873000",1816.7559999999999,1815.7288,1814.3983,38.544487410587806,6.498194945848009,9.520647712585061,14.131812214029624,1.6698984471566491,1806.9195218845425,-0.7823721233251035,-0.2610861596225841,-0.5212859637025195,1821.255508417621,1812.2564915823787,1817.8969266538302,1808.4325111867392,614]
["2021-03-18T11:12:00.000000000","1813.00000000",1814.66,1813.0,1813.95,"248.87078000",1816.5885000000003,1815.7872,1814.3931,42.89650183863806,6.96840353550924,8.580322237468003,13.613781996319585,1.6691914152168943,1806.8766194304799,-0.8126355505710308,-0.3713960378122735,-0.4412395127587573,1821.2413368766001,1811.9356631234004,1817.4906872240883,1808.0262717569974,614]
["2021-03-18T11:13:00.000000000","1814.04000000",1814.82,1813.5,1814.74,"343.46683000",1816.4009999999998,1815.8344,1814.3858500000001,46.30196394877441,12.786651464242516,8.751083315199901,12.966447462059094,1.644249171272826,1806.8337169764175,-0.7640654659278425,-0.4499299234353873,-0.31413554249245523,1821.034412996944,1811.7675870030557,1817.076386095283,1807.611970628192,614]
["2021-03-18T11:14:00.000000000","1814.75000000",1814.75,1813.5,1813.51,"303.62494000",1816.1805,1815.859,1814.37395,42.09290558877824,15.940640332516983,11.898565110756229,12.365351108817212,1.6160885161819099,1806.790814522355,-0.8154243401711483,-0.5230288067825395,-0.2923955333886088,1820.9222442993328,1811.4387557006671,1816.6556116958582,1807.1911962287672,614]
["2021-03-18T11:15:00.000000000","1813.51000000",1813.51,1810.85,1811.74,"697.76198000",1815.816,1815.8740000000003,1814.3561500000003,36.895236025652316,15.43388378523251,14.720391860663986,13.818453169930152,1.6906536221689223,1806.7479120682926,-0.9875667705309752,-0.6159363995322267,-0.3716303709987485,1820.7427003156536,1810.8892996843465,1816.2298786605809,1806.76546319349,614]
["2021-03-18T11:16:00.000000000","1811.73000000",1812.73,1810.84,1811.59,"427.13519000",1815.357,1815.8816,1814.33635,36.48408077052019,11.044256246756868,14.139593454835435,15.17351761711801,1.7048926491568637,1806.7050096142302,-1.1231476858210954,-0.7173786567900005,-0.4057690290310949,1820.0573238186607,1810.6566761813392,1815.800609775189,1806.3361943080981,614]
["2021-03-18T11:17:00.000000000","1811.82000000",1812.03,1810.62,1810.63,"385.78615000",1814.904,1815.8596,1814.3146,33.881730264124386,7.945546538240378,11.474562190076567,16.564229749412974,1.6838288885028079,1806.6621071601676,-1.2931538424063547,-0.8325336939132713,-0.4606201484930834,1819.5929376195763,1810.2150623804237,1815.3691043716642,1805.9046889045733,614]
["2021-03-18T11:18:00.000000000","1810.77000000",1811.77,1807.52,1808.21,"594.41043000",1814.3650000000002,1815.7602,1814.28065,28.38525796233897,6.530142941698261,8.50664857556515,19.233192774057052,1.8671268250383217,1806.6192047061052,-1.6046611862564077,-0.9869591923818986,-0.6177019938745092,1819.5076549563712,1809.2223450436293,1814.9364995590665,1805.4720840919756,614]
["2021-03-18T11:19:00.000000000","1808.21000000",1810.0,1808.06,1809.99,"321.57632000",1813.8759999999997,1815.7068000000002,1814.2539000000002,36.53996045283428,11.672052632352868,8.715914037430483,21.711515582655124,1.8723320518213027,1806.5763022520428,-1.6884386073779751,-1.127255075381114,-0.5611835319968612,1818.7211765706004,1809.030823429399,1814.5037332221489,1805.039317755058,614]
["2021-03-18T11:20:00.000000000","1809.99000000",1810.0,1807.73,1808.11,"476.05512000",1813.4075,1815.6182000000001,1814.2076000000002,32.35006337051146,14.08126804235227,10.761154538801113,24.12848837310025,1.9007369052626368,1806.5333997979803,-1.8848062323895647,-1.278765306782804,-0.6060409256067607,1818.5698013279261,1808.245198672074,1814.071518572322,1804.607103105231,614]
["2021-03-18T11:21:00.000000000","1808.08000000",1808.08,1806.34,1806.63,"379.47700000",1812.8545000000001,1815.4186,1814.15175,29.483852963187168,12.617413417820517,12.790244697508534,26.80946166157752,1.891398554886733,1806.490497343918,-2.1352389160038,-1.4500600286270031,-0.685178887376797,1818.4173283274176,1807.2916716725827,1813.6403390025305,1804.1759235354396,614]
["2021-03-18T11:22:00.000000000","1806.85000000",1807.22,1805.0,1807.06,"493.10152000",1812.3885000000002,1815.2046,1814.10405,31.385970208982105,10.448835442562146,12.382505634244959,29.641063900560642,1.9148700866805395,1806.4475948898555,-2.2728116576840875,-1.61461035443842,-0.6582013032456675,1818.2456196846513,1806.5313803153492,1813.2104692093928,1803.746053742302,614]
["2021-03-18T11:23:00.000000000","1807.05000000",1807.61,1806.4,1807.22,"380.20239000",1811.938,1815.0009999999997,1814.0585,32.11968749673593,15.519982420666414,12.862077093683007,31.82237535862382,1.8645222233462015,1806.4046924357929,-2.3419320489417714,-1.7600746933390905,-0.5818573556026809,1817.9284343749296,1805.9475656250706,1812.7820244343582,1803.3176089672672,614]
["2021-03-18T11:24:00.000000000","1807.34000000",1808.21,1806.72,1807.25,"401.02500000",1811.5475000000001,1814.7712,1814.0197500000002,32.26594187527105,22.102144007541032,16.02365395692318,33.175525112511174,1.8377706359643307,1806.3617899817305,-2.367004354924802,-1.881460625656233,-0.48554372926856915,1817.6892778371046,1805.4057221628957,1812.3550349050936,1802.8906194380027,614]
["2021-03-18T11:25:00.000000000","1807.36000000",1808.68,1807.23,1808.38,"607.28634000",1811.1495,1814.5770000000002,1813.99315,37.710028743161395,26.646300067889328,21.422808832032235,33.923376915880674,1.8100727333954532,1806.318887527668,-2.2695310407530087,-1.9590747086755882,-0.3104563320774205,1817.0232397797618,1805.2757602202382,1811.9295379166047,1802.4651224495137,614]
["2021-03-18T11:26:00.000000000","1808.38000000",1809.3,1806.93,1808.35,"544.33320000",1810.8349999999998,1814.4160000000002,1813.9528,37.62357068939418,30.482009504413053,26.41015119328112,33.9726392397707,1.8500675381529128,1806.2759850736056,-2.1696926203533167,-2.001198291011134,-0.16849432934218278,1816.6000585426655,1805.0699414573342,1811.505676259949,1802.041260792858,614]
["2021-03-18T11:27:00.000000000","1808.32000000",1808.66,1806.75,1807.79,"421.54305000",1810.5435000000002,1814.2704,1813.9077499999999,35.965926558188876,32.38299650112289,29.83710202447507,34.10843301418099,1.8543484282848535,1806.2330826195432,-2.1114181585546703,-2.0232422645198413,-0.08817589403482895,1816.3053721784133,1804.781627821587,1811.0837895315965,1801.6193740645056,614]
["2021-03-18T11:28:00.000000000","1807.89000000",1808.12,1807.0,1807.45,"300.56657000",1810.1830000000002,1814.106,1813.8604,34.95884658669842,30.50636559766095,31.123790534398946,34.23452723327626,1.8018949691216417,1806.1901801654808,-2.068822290666276,-2.0323582697491283,-0.03646402091714762,1815.7690687428978,1804.5969312571026,1810.6644846452152,1801.2000691781243,614]
["2021-03-18T11:29:00.000000000","1807.45000000",1808.12,1806.74,1806.97,"311.95908000",1809.821,1813.9373999999998,1813.8088500000001,33.531363651576626,27.630055579209266,30.173139225997677,34.49493049457383,1.771759614184373,1806.1472777114182,-2.0501637355891944,-2.0359193629171415,-0.014244372672052918,1815.2525113919044,1804.3894886080955,1810.2486737224333,1800.7842582553424,614]
["2021-03-18T11:30:00.000000000","1807.16000000",1807.56,1805.69,1807.06,"805.36822000",1809.4815000000003,1813.7474,1813.7445500000001,34.07492729712935,27.85925643998898,28.665225872286374,35.26820628459163,1.7787767845997673,1806.1043752573557,-2.0050020330577354,-2.0297358969452604,0.024733863887524965,1814.708194079473,1804.2548059205276,1809.837571242869,1800.373155775778,614]
["2021-03-18T11:31:00.000000000","1807.06000000",1807.17,1801.41,1802.79,"1242.11072000",1808.9710000000002,1813.4668,1813.6623000000002,24.033088124158482,22.702857805328946,26.064056608175708,37.332156285093994,2.063149871414069,1806.0614728032933,-2.2873966873928566,-2.08126805503478,-0.20612863235807666,1814.6942120352483,1803.2477879647522,1809.4326473860192,1799.9682319189283,614]
["2021-03-18T11:32:00.000000000","1802.69000000",1804.49,1802.13,1803.34,"578.79603000",1808.4405,1813.2048000000002,1813.5857500000002,27.016561338464708,21.697145516150613,24.08641992048949,39.24868128556048,2.084353452027343,1806.018570349231,-2.438704217856184,-2.152755287599061,-0.2859489302571232,1814.1861922124685,1802.6948077875313,1809.0355401923534,1799.5711247252625,614]
["2021-03-18T11:33:00.000000000","1803.68000000",1803.68,1802.11,1802.7,"502.36264000",1807.8384999999998,1812.9406,1813.5055499999999,25.74930311436559,16.93530383867889,20.44510238671946,41.03308324285563,2.047613919739687,1805.9756678951685,-2.5805126338275386,-2.2383067568447563,-0.34220587698278226,1813.3355256503346,1802.341474349665,1808.6479347032114,1799.1835192361204,614]
["2021-03-18T11:34:00.000000000","1802.68000000",1802.68,1800.0,1801.68,"1212.73024000",1807.2469999999998,1812.614,1813.4196,23.830734415207136,18.51665477486913,19.04970137656619,43.13657142058806,2.09421292547257,1805.9327654411059,-2.7435760636190025,-2.339360618199606,-0.4042154454193967,1812.72149029595,1801.7725097040498,1808.2714218225126,1798.8070063554217,614]
["2021-03-18T11:35:00.000000000","1801.68000000",1802.93,1800.28,1802.78,"696.49656000",1806.7990000000002,1812.3548,1813.33885,29.897054707077007,20.99148380420692,18.81448080591829,44.82417227527618,2.1339120022245357,1805.8898629870434,-2.7523172001951934,-2.4219519345987237,-0.3303652655964697,1812.195353954335,1801.4026460456655,1807.907352621128,1798.442937154037,614]
["2021-03-18T11:36:00.000000000","1802.91000000",1805.49,1800.62,1801.35,"720.72552000",1806.2870000000003,1812.1018,1813.2473499999999,26.897942807849567,20.824372759856566,20.110837112977517,44.081408807446216,2.3293468592085063,1805.846960532981,-2.841874304918065,-2.505936408662592,-0.3359378962554729,1811.7109878318893,1800.8630121681113,1807.5567047404913,1798.0922892734004,614]
["2021-03-18T11:37:00.000000000","1800.92000000",1801.73,1800.0,1801.72,"655.14942000",1805.8415,1811.8194,1813.1570000000002,28.885736688081586,20.967741935483676,20.9278661665157,43.61718756193517,2.2865363692650433,1805.8040580789186,-2.85013842622584,-2.5747768121752417,-0.2753616140505981,1811.2289790951327,1800.4540209048673,1807.2199762881007,1797.7555608210098,614]
["2021-03-18T11:38:00.000000000","1801.72000000",1803.19,1800.52,1800.72,"534.26734000",1805.4669999999999,1811.5276,1813.06905,26.7672376799048,13.584229390680967,18.45878136200705,42.11689652119024,2.31392662860326,1805.7611556248562,-2.903905034928812,-2.640602456725956,-0.26330257820285574,1811.1755833619648,1799.758416638035,1806.897119298281,1797.43270383119,614]
["2021-03-18T11:39:00.000000000","1800.71000000",1802.19,1800.55,1801.81,"460.48049000",1805.0580000000002,1811.2535999999998,1813.0025500000002,32.572145642474105,15.232974910394368,16.594982078852983,40.72376912621281,2.2657890122744626,1805.7182531707938,-2.8259853689844476,-2.6776790391776544,-0.14830632980679326,1810.5808637499504,1799.53513625005,1806.587519886739,1797.1231044196481,614]
["2021-03-18T11:40:00.000000000","1801.72000000",1801.73,1798.81,1799.39,"1233.22776000",1804.622,1810.9265999999998,1812.9323000000002,27.382511395232427,11.030875316122225,13.2826932057325,40.15275123692141,2.3182326542548584,1805.6753507167311,-2.9257806692392023,-2.727299365189964,-0.19848130404923836,1810.4789568890787,1798.7650431109214,1806.29002632079,1796.8256108536991,614]
["2021-03-18T11:41:00.000000000","1799.60000000",1801.0,1799.28,1800.43,"446.32240000",1804.312,1810.6092,1812.8623499999999,32.36947071830385,14.250444977603465,13.50476506804,39.62252033972225,2.2755017503795134,1805.6324482626687,-2.8876626774815577,-2.7593720276482827,-0.12829064983327498,1810.3640826167966,1798.2599173832032,1806.003020172964,1796.538604705873,614]
["2021-03-18T11:42:00.000000000","1800.43000000",1800.58,1799.2,1799.21,"296.63632000",1803.9195,1810.2474,1812.76225,29.785373624917735,9.195141588563002,11.492153960762877,39.16342510278156,2.2115373396381113,1805.5895458086063,-2.922212254566375,-2.7919400730319017,-0.1302721815344734,1810.2208696130717,1797.6181303869282,1805.7245203821014,1796.2601049150105,614]
["2021-03-18T11:43:00.000000000","1799.20000000",1800.99,1799.2,1800.3,"528.74736000",1803.5735,1809.8836,1812.66085,34.79393042217348,12.908557107054202,12.118047891073536,38.38700979244721,2.181427529663958,1805.546643354544,-2.8290278804356603,-2.7993576345126536,-0.02967024592300671,1809.871903845464,1797.275096154536,1805.4523061955365,1795.9878907284456,614]
["2021-03-18T11:44:00.000000000","1800.12000000",1800.91,1799.55,1800.79,"300.65121000",1803.2504999999996,1809.5410000000002,1812.5571,36.970551286624314,15.003079126387746,12.368925940668296,37.66605271856532,2.12275413468797,1805.5037409004815,-2.684692226852576,-2.776424552980638,0.09173232612806226,1809.4229240781528,1797.0780759218464,1805.1840431977187,1795.7196277306277,614]
["2021-03-18T11:45:00.000000000","1800.78000000",1800.9,1799.87,1800.61,"518.82483000",1802.8619999999999,1809.1726,1812.4619500000001,36.488698640903465,22.552963246439152,16.821533159960342,36.99659257853213,2.044700267924558,1805.460838446419,-2.555372928724637,-2.732214228129438,0.17684129940480098,1808.6608950672153,1797.0631049327844,1804.917397240607,1795.452981773516,614]
["2021-03-18T11:46:00.000000000","1800.61000000",1804.63,1800.6,1804.3,"580.05086000",1802.6595000000002,1808.8431999999998,1812.38635,50.67994191776223,44.271982351086756,27.276008241304528,35.034990817908486,2.1865073916442466,1805.4179359923564,-2.1305743569298556,-2.6118862538895216,0.4813118969596659,1807.9371035281729,1797.3818964718275,1804.6501240185087,1795.1857085514177,614]
["2021-03-18T11:47:00.000000000","1804.31000000",1805.27,1803.02,1803.37,"564.43857000",1802.4385000000002,1808.5167999999999,1812.3213,47.78209218744786,59.131736526945126,41.98556070815699,33.547374369108326,2.191042577955372,1805.375033538294,-1.847662947609706,-2.4590415926335583,0.6113786450238523,1807.1813146706982,1797.6956853293023,1804.3801268442214,1794.9157113771305,614]
["2021-03-18T11:48:00.000000000","1803.06000000",1803.37,1801.71,1801.99,"277.57444000",1802.1654999999998,1808.1768,1812.24755,43.781610330233,66.01796407185579,56.473894316629206,31.33190434767008,2.1531109652442635,1805.3321310842316,-1.7150381916169408,-2.3102409124302348,0.595202720813294,1806.3144009388743,1798.0165990611254,1804.1054811318734,1794.6410656647824,614]
["2021-03-18T11:49:00.000000000","1801.99000000",1803.09,1800.2,1800.81,"464.89985000",1801.8575,1807.7976,1812.17275,40.64780613126082,48.60279441117726,57.91749833665937,29.737992734037334,2.2057458962982355,1805.2892286301692,-1.6857163663619303,-2.185336003216574,0.4996196368546437,1805.4049998239045,1798.3100001760956,1803.8244302069686,1794.3600147398777,614]
["2021-03-18T11:50:00.000000000","1800.81000000",1801.07,1795.47,1796.01,"1396.73884000",1801.3049999999998,1807.3682000000001,1812.0664499999998,30.94470790402692,27.68503808709111,47.43526552337469,30.04725674856941,2.448192617991212,1805.2463261761068,-2.02643896633208,-2.1535565958396754,0.12711762950759553,1804.8811963034232,1797.7288036965765,1803.5353623167737,1794.0709468496827,614]
["2021-03-18T11:51:00.000000000","1795.55000000",1798.76,1793.25,1797.4,"1060.48815000",1801.0355,1806.9624,1811.97155,35.72929666882765,23.325371397176536,33.20440129848162,30.90976082375165,2.666893145277553,1805.2034237220441,-2.159410359854519,-2.154727348642644,-0.004683011211874977,1804.9223263404256,1797.1486736595743,1803.2367821900173,1793.7723667229263,614]
["2021-03-18T11:52:00.000000000","1797.40000000",1798.05,1792.07,1792.22,"551.01212000",1800.4795,1806.4791999999998,1811.8496499999999,27.955760780939894,13.724119355805053,21.578176280024213,31.980859539084282,2.9035436349005863,1805.1605212679817,-2.6522009347243056,-2.2542220658589764,-0.3979788688653292,1805.804097543537,1795.1549024564629,1802.9272915614322,1793.4628760943413,614]
["2021-03-18T11:53:00.000000000","1792.18000000",1796.23,1792.07,1795.68,"699.82166000",1800.1285,1806.0682000000002,1811.7446499999999,37.70514803425202,21.003546278089523,19.35101234369035,32.975451203321725,2.993290518121979,1805.1176188139193,-2.7320545083719026,-2.3497885543615618,-0.3822659540103408,1805.7391551311455,1794.5178448688546,1802.6055915075203,1793.1411760404294,614]
["2021-03-18T11:54:00.000000000","1795.68000000",1797.7,1794.99,1797.04,"528.22077000",1799.8965,1805.7078,1811.6408000000001,41.08024670793316,22.04545454545512,18.924373393116543,32.999783002056844,2.9730554811132692,1805.074716359857,-2.654993296746852,-2.4108295028386197,-0.2441637939082324,1805.6140598816853,1794.1789401183148,1802.2705154678695,1792.8061000007785,614]
["2021-03-18T11:55:00.000000000","1797.04000000",1798.91,1795.1,1798.72,"532.73374000",1799.6934999999999,1805.3554000000001,1811.5394000000001,45.0414287949263,38.45959595959648,27.16953226104702,32.34579297802831,3.0328372324623336,1805.0318139057945,-2.4303442757102403,-2.414732457412944,-0.01561181829729641,1805.2737841326102,1794.1132158673895,1801.921096111684,1792.456680644593,614]
["2021-03-18T11:56:00.000000000","1798.48000000",1798.9,1797.62,1798.11,"507.24466000",1799.5314999999998,1805.0248000000001,1811.4457,43.88767874025278,44.59595959595968,35.033670033670404,31.738516527144668,2.9076345730007525,1804.988911451732,-2.275301945545152,-2.3868463550393857,0.1115444094942335,1805.0981229439997,1793.964877056,1801.5566627255546,1792.0922472584637,614]
["2021-03-18T11:57:00.000000000","1798.16000000",1800.8,1797.78,1800.23,"549.19737000",1799.4569999999999,1804.7569999999998,1811.3733000000002,48.79663114077252,52.65151515151533,45.23569023569048,30.161156209315358,2.915660674929269,1804.9460089976694,-1.958783858429797,-2.3012338557174683,0.34244999728767134,1804.9437808413193,1793.9702191586805,1801.176959655103,1791.712544188012,614]
["2021-03-18T11:58:00.000000000","1800.07000000",1800.35,1798.5,1798.71,"399.91873000",1799.3565000000003,1804.438,1811.29495,45.709004634750336,52.62626262626284,49.957912457912606,28.696464485616712,2.8395420552914574,1804.903106543607,-1.8097308402234376,-2.2029332526186622,0.3932024123952247,1804.8206496136795,1793.8923503863211,1800.7822715724953,1791.3178561054044,614]
["2021-03-18T11:59:00.000000000","1798.57000000",1800.22,1797.8,1799.7,"176.90120000",1799.2509999999997,1804.1478,1811.2144500000002,48.016173870323925,56.641414141414714,53.97306397306428,27.637550008675934,2.809574765627787,1804.8602040895446,-1.5933533377512958,-2.081017269645189,0.4876639318938931,1804.601894878492,1793.9001051215075,1800.3735387480317,1790.9091232809408,614]
["2021-03-18T12:00:00.000000000","1799.64000000",1799.64,1796.51,1797.54,"487.18747000",1799.1585,1803.8216,1811.1266499999997,43.65695815594793,49.8484848484853,53.03872053872093,27.17576036716522,2.8367479966543776,1804.8173016354822,-1.5779766239882065,-1.9804091405137925,0.402432516525586,1804.5603044208094,1793.7566955791906,1799.9524454674709,1790.48803000038,614]
["2021-03-18T12:01:00.000000000","1797.55000000",1797.92,1794.92,1796.0,"656.65719000",1798.937,1803.4816,1811.0423999999998,40.81209517756061,44.67372843479088,50.387875808230284,27.31641345863016,2.8484088540362076,1804.7743991814198,-1.6707957043845454,-1.918486453287943,0.2476907489033977,1804.4737069635914,1793.4002930364084,1799.5214671963015,1790.0570517292106,614]
["2021-03-18T12:02:00.000000000","1795.80000000",1796.0,1791.88,1792.94,"1226.42759000",1798.6235000000001,1803.0613999999998,1810.94275,35.81761863056113,28.557999332888397,41.026737538721505,28.319310617728785,2.9392367930336136,1804.7314967273571,-1.9685793633348112,-1.9285050352973168,-0.040074328037494444,1804.7423145094203,1792.50468549058,1799.0838665688382,1789.6194511017472,614]
["2021-03-18T12:03:00.000000000","1792.84000000",1794.88,1791.79,1793.59,"767.12766000",1798.2879999999998,1802.6384,1810.8585500000002,37.56546235979286,21.210385261136228,31.48070434293848,29.273464079196525,2.950005593531223,1804.6885942732947,-2.127599844126962,-1.968323997063246,-0.15927584706371611,1804.729641405783,1791.8463585942166,1798.6436339890936,1789.1792185220027,614]
["2021-03-18T12:04:00.000000000","1793.58000000",1795.0,1793.48,1794.11,"236.36218000",1797.9540000000002,1802.2504000000001,1810.7595999999999,38.99670973762366,18.200520771008442,22.656301788344337,30.080669692515173,2.8478623368504197,1804.6456918192323,-2.1864609063527496,-2.0119513789211467,-0.17450952743160286,1804.533335528814,1791.3746644711864,1798.2053746470535,1788.7409591799626,614]
["2021-03-18T12:05:00.000000000","1794.30000000",1794.54,1790.0,1792.23,"1016.93355000",1797.5350000000003,1801.8601999999998,1810.6472999999999,35.801291653501586,21.931289154616746,20.44739839558712,31.660489053245122,2.9687293127896726,1804.6027893651699,-2.3576316997621234,-2.0810874430893422,-0.27654425667278115,1804.443500560956,1790.6264994390447,1797.7741491931654,1788.3097337260745,614]
["2021-03-18T12:06:00.000000000","1792.23000000",1793.25,1790.0,1790.99,"421.26391000",1796.8695,1801.4481999999998,1810.54105,33.832146226236404,18.521327468793174,19.551045798139437,33.12746417392293,2.9888200761618386,1804.5598869111075,-2.563789652435844,-2.1776278849586426,-0.3861617674772013,1803.60523893502,1790.13376106498,1797.3552794873888,1787.8908640202978,614]
["2021-03-18T12:07:00.000000000","1791.00000000",1792.7,1787.72,1788.19,"1281.68436000",1796.1105,1800.9994,1810.42675,29.840871453678687,11.136028995356442,17.196215206255435,34.93146642808728,3.1310472135788516,1804.516984457045,-2.9194542631926197,-2.3259931606054383,-0.5934611025871814,1803.1589962226537,1789.0620037773463,1796.9541333579457,1787.4897178908548,614]
["2021-03-18T12:08:00.000000000","1788.59000000",1791.32,1787.21,1789.19,"768.11341000",1795.4705,1800.619,1810.32885,32.88610881445782,9.109825087254068,12.922393850467875,36.69646737244806,3.2009724126089263,1804.4740820029824,-3.0850666589344655,-2.477807860271244,-0.6072587986632216,1802.5914450918247,1788.3495549081752,1796.575903109213,1787.111487642122,614]
["2021-03-18T12:09:00.000000000","1789.33000000",1792.33,1788.43,1791.21,"651.77262000",1794.9904999999999,1800.2434,1810.23945,38.67640309459351,15.865405170648742,12.037086417753065,37.64479073692101,3.2509029545654218,1804.43117954892,-3.01852290449915,-2.585950869116825,-0.432572035382325,1801.8980740315103,1788.0829259684895,1796.2253918367794,1786.7609763696885,614]
["2021-03-18T12:10:00.000000000","1791.18000000",1793.14,1789.48,1793.0,"488.57434000",1794.8399999999997,1799.9412,1810.16085,43.341291240202324,28.869266617611146,17.9481656251713,37.99289643947657,3.280124172096469,1804.3882770948576,-2.7891963401466455,-2.626599963322789,-0.1625963768238563,1801.783235557058,1787.8967644429413,1795.9068198608463,1786.4424043937554,614]
["2021-03-18T12:11:00.000000000","1792.99000000",1792.99,1789.23,1790.14,"482.79280000",1794.477,1799.6114000000002,1810.0864000000001,38.324890506041406,31.44552971732537,25.393400501861734,38.38287084922971,3.315115302661005,1804.3453746407952,-2.805886965339141,-2.66245736372606,-0.14342960161308138,1801.6036207981633,1787.3503792018369,1795.6236612642153,1786.1592457971244,614]
["2021-03-18T12:12:00.000000000","1790.14000000",1790.55,1788.0,1788.02,"520.70982000",1794.2670000000003,1799.2305999999999,1809.9926,35.083387638762524,23.7097207501659,28.008172361700787,39.065247608102446,3.2604642096137875,1804.3024721867328,-2.9561045552723044,-2.721186802035309,-0.23491775323699526,1801.8783128960006,1786.655687104,1795.3785180507455,1785.9141025836545,614]
["2021-03-18T12:13:00.000000000","1788.00000000",1788.22,1785.0,1786.29,"1105.80610000",1793.7975000000001,1798.8120000000001,1809.88585,32.65608186460016,12.445260382730728,22.53350361674065,40.33988835008351,3.2575739089270903,1804.2595697326701,-3.178114296043077,-2.812572300836863,-0.3655419952062142,1802.1268189998245,1785.4681810001757,1795.1730371131086,1785.7086216460177,614]
["2021-03-18T12:14:00.000000000","1786.30000000",1788.0,1785.72,1788.0,"531.87699000",1793.3455000000001,1798.4270000000001,1809.7917000000002,37.27557520134065,12.752423222231386,16.302468118375987,41.523483324780216,3.1877472011465815,1804.2166672786077,-3.17942546848667,-2.8859429343668244,-0.2934825341198457,1801.9000180460882,1784.790981953912,1795.0078731196072,1785.5434576525163,614]
["2021-03-18T12:15:00.000000000","1788.00000000",1790.0,1786.87,1789.32,"929.65171000",1792.8755,1798.0457999999999,1809.7097,40.659418671852116,23.768005641349493,16.321896415437184,41.304517975162184,3.1836224010646905,1804.1737648245453,-3.038920826173353,-2.9165385127281303,-0.12238231344522266,1801.2277487391639,1784.5232512608363,1794.8826985357946,1785.4182830687037,614]
["2021-03-18T12:16:00.000000000","1789.33000000",1790.18,1788.38,1789.99,"296.71436000",1792.4695,1797.6786,1809.6257500000002,42.35918509048872,37.464180504737605,24.661536456106138,40.989739650784,3.0847922295600667,1804.1308623704829,-2.8407599716410914,-2.9013828045107224,0.060622832869630994,1800.549471472776,1784.3895285272238,1794.7962601195452,1785.3318446524543,614]
["2021-03-18T12:17:00.000000000","1790.00000000",1791.53,1789.03,1789.23,"561.14747000",1791.9195,1797.3074,1809.5401499999998,40.92709021700921,43.82424242424235,35.01880952344313,39.88164623525469,3.043021356020062,1804.0879599164205,-2.713759188498898,-2.863858081308358,0.15009889280945998,1799.2767915533432,1784.5622084466568,1794.7464791848793,1785.2820637177883,614]
["2021-03-18T12:18:00.000000000","1789.01000000",1789.01,1782.0,1783.19,"1396.38909000",1791.1434999999997,1796.8222,1809.42785,31.742277465947712,33.89654439128151,38.394989106753805,40.54938575058147,3.3420912591614873,1804.045057462358,-3.065154481609625,-2.9041173613686113,-0.16103712024101347,1798.7421637641703,1783.544836235829,1794.7305906147274,1785.2661751476364,614]
["2021-03-18T12:19:00.000000000","1783.39000000",1791.0,1783.25,1787.76,"1164.83338000",1790.5465,1796.438,1809.3375,42.29443118451485,34.32987772461478,37.35022151337953,40.225427165164305,3.661227597792806,1804.0021550082954,-2.9409752442281842,-2.9114889379405264,-0.029486306287657804,1797.176803990085,1783.9161960099148,1794.7453130561676,1785.2808975890766,614]
["2021-03-18T12:20:00.000000000","1787.75000000",1790.98,1787.37,1789.99,"388.24394000",1790.1689999999999,1796.0966,1809.25435,46.63012723942874,44.13771734161035,37.454713152502194,39.924608478705494,3.657568483664758,1803.959252554233,-2.632276693638687,-2.8556464890801587,0.22336979544147173,1795.9716749005051,1784.3663250994946,1794.787040167398,1785.322624700307,614]
["2021-03-18T12:21:00.000000000","1789.99000000",1790.76,1788.85,1789.56,"434.31550000",1789.8470000000002,1795.8319999999999,1809.16085,45.913765648893026,63.59569120287197,47.35442875636568,39.64527684127946,3.5327421634029954,1803.9163501001706,-2.3947233939616126,-2.7634618700564495,0.3687384760948369,1794.997763438653,1784.6962365613474,1794.852040566537,1785.387625099446,614]
["2021-03-18T12:22:00.000000000","1789.82000000",1793.5,1789.82,1793.28,"303.69494000",1789.864,1795.6308,1809.07905,52.68576191694833,79.22467671011832,62.31936175153353,38.101832806908256,3.5618320088742137,1803.8734476461082,-1.8845637045399144,-2.5876822369531425,0.7031185324132281,1795.0575513861868,1784.6704486138133,1794.9366526999295,1785.4722372328386,614]
["2021-03-18T12:23:00.000000000","1793.20000000",1793.2,1791.1,1792.29,"645.94709000",1789.7990000000002,1795.4226,1808.9969999999998,50.860652807506206,85.14292404964432,75.98776398754485,36.668634774992135,3.46312972252606,1803.8305451920457,-1.5423637916931057,-2.3786185479011355,0.8362547562080298,1794.8345293665084,1784.763470633492,1795.0374606197472,1785.5730451526563,614]
["2021-03-18T12:24:00.000000000","1792.27000000",1793.08,1788.59,1789.42,"807.62126000",1789.5645,1795.1773999999998,1808.89865,45.89689834298576,84.02898550724645,82.79886208900301,36.058665219950015,3.536477599488485,1803.7876427379833,-1.4856275204692793,-2.2000203424147644,0.7143928219454851,1794.1957394670296,1784.9332605329703,1795.151437921485,1785.687022454394,614]
["2021-03-18T12:25:00.000000000","1789.40000000",1792.51,1788.81,1791.01,"373.46362000",1789.5035,1794.9419999999998,1808.8017499999999,48.873847274428414,77.44927536231896,82.20706163973655,35.49226491883948,3.5481577709535963,1803.7447402839207,-1.2974081909296729,-2.019497912117746,0.7220897211880732,1794.0235012169219,1784.9834987830782,1795.276049900148,1785.8116344330572,614]
["2021-03-18T12:26:00.000000000","1791.02000000",1792.49,1790.71,1791.55,"266.54098000",1789.5314999999998,1794.746,1808.7212000000002,49.88245053493562,75.30434782608704,78.92753623188413,34.96632178209398,3.4218607873140514,1803.7018378298583,-1.0920807026470811,-1.8340144702236132,0.7419337675765321,1794.094719368053,1784.9682806319468,1795.4093081229275,1785.9448926558366,614]
["2021-03-18T12:27:00.000000000","1791.38000000",1794.0,1791.28,1793.32,"424.86778000",1789.7879999999998,1794.5780000000002,1808.6528,53.14528292192802,85.2415458937195,79.33172302737515,33.70293333499581,3.371727873934478,1803.6589353757959,-0.7775696425662773,-1.622725504692146,0.8451558621258688,1794.591168121247,1784.9848318787526,1795.549776601394,1786.085361134303,614]
["2021-03-18T12:28:00.000000000","1793.32000000",1793.34,1790.6,1790.6,"308.47781000",1789.8585000000003,1794.3756,1808.5667999999998,47.976225733348095,83.01449275362266,81.18679549114306,32.762872287779565,3.3266044543677302,1803.6160329217334,-0.7392767078301858,-1.446035745319754,0.7067590374895683,1794.6658788077252,1785.0511211922753,1795.6965338917635,1786.2321184246725,614]
["2021-03-18T12:29:00.000000000","1791.11000000",1793.87,1790.87,1793.57,"246.10287000",1789.9765000000002,1794.2108,1808.4975,53.31560286620434,87.47222222222165,85.24275362318791,31.614001237443897,3.322561279055748,1803.573130467671,-0.4639272380759394,-1.2496140438709913,0.7856868057950519,1795.0207968787495,1784.932203121251,1795.8490999869352,1786.3846845198443,614]
["2021-03-18T12:30:00.000000000","1793.56000000",1793.56,1789.07,1789.94,"518.61021000",1789.8235,1794.0218000000002,1808.4027500000002,46.97036979537278,78.08333333333309,82.85668276972578,31.171646808225738,3.40666404483748,1803.5302280136084,-0.5324833260110609,-1.1061879002990052,0.5737045742879443,1794.6735774221618,1784.9734225778382,1796.0073400761628,1786.5429246090719,614]
["2021-03-18T12:31:00.000000000","1789.94000000",1790.45,1788.0,1788.38,"661.69088000",1789.7355,1793.7807999999998,1808.2976500000002,44.51829114103729,71.91666666666698,79.15740740740722,31.09618150129922,3.3383308987776634,1803.487325559546,-0.7045716191109932,-1.0258646440614028,0.32129302495040957,1794.6231353179187,1784.8478646820813,1796.1713586252179,1786.706943158127,614]
["2021-03-18T12:32:00.000000000","1788.05000000",1789.3,1787.49,1787.49,"510.14155000",1789.709,1793.5464000000002,1808.18655,43.13476322195155,52.925064599483726,67.64168819982791,31.182332245069574,3.2291644060078264,1803.4444231054836,-0.902366474171231,-1.0011650100833684,0.0987985359121375,1794.6391152117337,1784.7788847882664,1796.3413965678308,1786.8769811007398,614]
["2021-03-18T12:33:00.000000000","1787.56000000",1789.89,1787.19,1788.28,"467.14112000",1789.8084999999999,1793.306,1808.0804999999998,44.77536825181249,36.20480028230259,53.682177182817746,30.907686376962314,3.191366948435842,1803.4015206514212,-0.9840306315638827,-0.9977381343794713,0.013707502815588635,1794.534696250788,1785.0823037492116,1796.517741855064,1787.0533263879731,614]
["2021-03-18T12:34:00.000000000","1788.27000000",1792.25,1788.15,1791.88,"473.12150000",1790.0024999999998,1793.1278,1807.9922,51.62459983026404,41.4390146729048,43.522959851563684,29.386913520164967,3.256269309261847,1803.3586181973587,-0.7496190097881481,-0.9481143094612068,0.19849529967305868,1794.7343574578022,1785.2706425421975,1796.7006596813947,1787.2362442143037,614]
["2021-03-18T12:35:00.000000000","1791.87000000",1792.44,1789.83,1790.64,"486.64021000",1790.0685,1792.9284,1807.89725,49.354026764576815,45.17865883504698,40.94082459675143,27.881423488224847,3.2101072157431525,1803.3157157432963,-0.656337892900865,-0.8897590261491385,0.23342113324827352,1794.797259985552,1785.3397400144481,1796.8903441459643,1787.4259286788733,614]
["2021-03-18T12:36:00.000000000","1790.64000000",1798.35,1790.23,1797.23,"921.26274000",1790.4305,1792.787,1807.8434,59.53907337848322,69.83142016537043,52.14969789110739,27.504164200856827,3.5608138431900627,1803.2728132892337,-0.05007675695878788,-0.7218225723110684,0.6717458153522805,1796.0955842006933,1784.7654157993065,1797.0868887775373,1787.6224733104464,614]
["2021-03-18T12:37:00.000000000","1797.23000000",1800.0,1794.14,1794.14,"771.41833000",1790.676,1792.6024,1807.7698,54.05031540957023,64.95981311278528,59.98996403773422,27.590741638858745,3.7250414258193367,1803.2299108351713,0.1789891103114769,-0.5416602357865593,0.7206493460980362,1796.533980539481,1784.8180194605188,1797.2902700595084,1787.8258545924175,614]
["2021-03-18T12:38:00.000000000","1794.50000000",1796.86,1793.33,1795.47,"538.45123000",1791.2900000000002,1792.4720000000002,1807.6972,55.933356622039966,69.61854957624446,68.13659428480004,27.302434463494546,3.7111098954036676,1803.1870083811089,0.4625137742946208,-0.3408254337703233,0.8033392080649442,1796.4082418857379,1786.1717581142625,1797.5003364313263,1788.0359209642354,614]
["2021-03-18T12:39:00.000000000","1795.47000000",1795.69,1793.32,1793.59,"323.65104000",1791.5815000000002,1792.3275999999998,1807.60115,52.64894304243095,56.284153005464454,63.62083856483138,27.030017745293573,3.6153163314462713,1803.1441059270464,0.5294061603294722,-0.16677911495036424,0.6961852752798364,1796.5233954866442,1786.6396045133563,1797.7167954799777,1788.2523800128868,614]
["2021-03-18T12:40:00.000000000","1793.60000000",1793.84,1791.29,1791.45,"369.13102000",1791.6545,1792.2363999999998,1807.4894,49.113616918821535,49.284413218839255,58.39570526684937,25.85669816530131,3.539222307771534,1803.101203472984,0.40506935553821677,-0.05240942085264805,0.4574787763908648,1796.543047739453,1786.7659522605472,1797.939194055226,1788.474778588135,614]
["2021-03-18T12:41:00.000000000","1791.45000000",1792.74,1791.45,1792.39,"291.57421000",1791.7959999999998,1792.1362000000001,1807.3629,50.68022259912434,41.26984126984123,48.94613583138163,24.767187126737063,3.378563571502136,1803.0583010189216,0.3780240599833178,0.033677275314545126,0.34434678466877267,1796.5968974162029,1786.9951025837968,1798.1668893760345,1788.7024739089436,614]
["2021-03-18T12:42:00.000000000","1792.40000000",1792.63,1791.17,1792.35,"286.06046000",1791.7495,1792.1388,1807.25575,50.60882211368587,38.04319542024452,42.86581663630832,23.625797486888153,3.241523316394843,1803.015398564859,0.349335876172745,0.0968089954861851,0.2525268806865599,1796.5098465210954,1786.9891534789044,1798.3990131155952,1788.9345976485042,614]
["2021-03-18T12:43:00.000000000","1792.42000000",1794.0,1792.35,1793.47,"484.23448000",1791.8084999999999,1792.0946,1807.1531000000002,52.62155511342031,43.29950559458746,40.87084742822439,23.084666201999166,3.1278430795095034,1802.9724961107966,0.4122230726040925,0.15989181090976662,0.2523312616943259,1796.6231205458896,1786.9938794541101,1798.6344341183374,1789.1700186512464,614]
["2021-03-18T12:44:00.000000000","1793.31000000",1794.16,1791.97,1794.16,"339.83275000",1792.0455000000002,1792.037,1807.0562,53.86878757063546,47.90528233151171,43.08266111544788,22.38962390643511,3.0608542881159715,1802.9295936567341,0.5118387043082748,0.23028118958946825,0.2815575147188066,1796.8330692163038,1787.2579307836966,1798.871728027522,1789.4073125604311,614]
["2021-03-18T12:45:00.000000000","1793.99000000",1794.26,1792.06,1792.3,"312.61872000",1792.11,1791.9086000000002,1806.9583499999999,50.04432859757612,47.77517564402809,46.32665452337574,21.784706307426273,2.999364696107691,1802.8866912026717,0.4356761513206493,0.27136018193570444,0.16431596938494486,1796.8747329411935,1787.3452670588063,1799.109163105815,1789.644747638724,614]
["2021-03-18T12:46:00.000000000","1792.30000000",1793.45,1792.02,1793.06,"271.39848000",1792.1855000000003,1791.8076,1806.8607499999998,51.55769110874793,46.708300806661235,47.46291959406699,21.200135571512497,2.8872672178142893,1802.8437887486093,0.43166644568850643,0.30342143468626487,0.12824501100224156,1796.9601894140767,1787.4108105859239,1799.344710648957,1789.8802951818661,614]
["2021-03-18T12:47:00.000000000","1793.06000000",1794.45,1792.71,1794.1,"840.13082000",1792.2245000000003,1791.685,1806.76385,53.627923709485245,45.308418726139486,46.59729839227625,21.091300285880266,2.8053195593989835,1802.8008862945467,0.5065686256557456,0.344050872880161,0.16251775277558456,1797.0481105772433,1787.4008894227572,1799.5760857220503,1790.1116702549593,614]
["2021-03-18T12:48:00.000000000","1794.15000000",1796.16,1793.47,1795.49,"431.07603000",1792.4689999999998,1791.6206,1806.68375,56.31507458569494,50.56280992279128,47.52650981853065,21.648044569299977,2.7970824480133456,1802.7579838404843,0.6703629988417106,0.40931329807247097,0.2610497007692396,1797.432163910338,1787.5058360896617,1799.8008199264464,1790.3364044593554,614]
["2021-03-18T12:49:00.000000000","1795.71000000",1797.46,1795.54,1796.05,"399.40943000",1792.593,1791.5476,1806.60695,57.386448698988865,55.14498900872061,50.3387392192171,22.60091322225907,2.7380051302981085,1802.7150813864218,0.8357248240006356,0.4945956032581039,0.3411292207425317,1797.7789197834984,1787.4070802165018,1800.016363223103,1790.5519477560122,614]
["2021-03-18T12:50:00.000000000","1796.18000000",1796.34,1795.01,1795.31,"536.07747000",1792.8615000000002,1791.503,1806.5169,55.451147937643,54.03653792535664,53.248112285622824,23.135635178152903,2.63743333527681,1802.6721789323594,0.8967265408746243,0.575021790781408,0.3217047500932163,1798.0262004754268,1787.6967995245736,1800.2202073093465,1790.7557918422556,614]
["2021-03-18T12:51:00.000000000","1795.43000000",1798.63,1795.25,1798.63,"582.97690000",1793.3739999999998,1791.5556,1806.4426999999998,61.69293617418546,68.81857660120049,59.33336784509256,24.35390916733454,2.690473811328474,1802.629276478297,1.1991441077600484,0.6998462541771362,0.49929785358291223,1798.6901881081142,1788.0578118918854,1800.4100194578302,1790.9456039907393,614]
["2021-03-18T12:52:00.000000000","1798.68000000",1799.0,1796.76,1798.27,"631.59090000",1793.913,1791.6622,1806.36325,60.69979983722156,79.18750033145795,67.34753828600502,25.589961893791152,2.6582971105192983,1802.5863740242346,1.3936975392771274,0.8386165111971344,0.5550810280799929,1798.9099634780373,1788.9160365219627,1800.5837737016702,1791.1193582345793,614]
["2021-03-18T12:53:00.000000000","1798.27000000",1799.13,1797.86,1798.38,"316.18526000",1794.4180000000001,1791.7579999999998,1806.2819,60.906884806970545,93.75159107585603,80.58588933617148,26.776050071655693,2.5591330311965064,1802.543471570172,1.5390177771976141,0.9786967643972304,0.5603210128003837,1799.0649585753292,1789.771041424671,1800.7398661392665,1791.2754506721756,614]
["2021-03-18T12:54:00.000000000","1798.38000000",1798.76,1798.0,1798.01,"330.17553000",1794.7245000000003,1791.8359999999998,1806.2028,59.76610328018175,89.06147382292424,87.33352174341273,27.877417665387053,2.4306235289681837,1802.5005691161095,1.6058183308139178,1.1041210776805679,0.5016972531333499,1799.4690399145563,1789.9799600854442,1800.8772029603235,1791.4127874932326,614]
["2021-03-18T12:55:00.000000000","1798.01000000",1799.0,1795.64,1795.75,"783.19400000",1794.98,1791.9063999999998,1806.11095,53.210336484775524,78.01507537688362,86.94271342522127,27.25249108283514,2.497007562613306,1802.4576666620471,1.4595701226121491,1.1752108866668842,0.2843592359452649,1799.35301269159,1790.60698730841,1800.9952532602304,1791.5308377931394,614]
["2021-03-18T12:56:00.000000000","1796.16000000",1798.0,1795.57,1797.53,"509.02653000",1794.9950000000001,1792.0372,1806.0295,57.19305016265352,73.7069893227764,80.26117950752807,26.62833742112981,2.4922213081409317,1802.4147642079847,1.4703492173532595,1.2342385528041593,0.23611066454910024,1799.400716740873,1790.5892832591273,1801.0940632444515,1791.6296477773606,614]
["2021-03-18T12:57:00.000000000","1797.53000000",1798.63,1796.98,1798.02,"384.80059000",1795.1889999999999,1792.2338,1805.9507,58.24666314662511,73.22950881034454,74.98385783666816,26.325736779412956,2.4320626432737287,1802.3718617539223,1.501126579701804,1.2876161581836882,0.21351042151811583,1799.7654304868315,1790.6125695131682,1801.174233290983,1791.709817823892,614]
["2021-03-18T12:58:00.000000000","1798.14000000",1798.75,1797.0,1797.65,"427.43879000",1795.298,1792.4030000000002,1805.8632,57.10372791863354,80.44502850916724,75.79384221409605,26.09833828736105,2.3833438830398905,1802.3289592998597,1.4786173726565721,1.3258164010782651,0.15280097157830697,1799.998181273185,1790.597818726815,1801.2368637576678,1791.772448290577,614]
["2021-03-18T12:59:00.000000000","1797.65000000",1798.5,1796.48,1796.84,"432.52347000",1795.4605,1792.5156,1805.7676500000002,54.578835868605594,77.15776557265728,76.94410096405635,25.5075094640994,2.35739074853704,1802.2860568457972,1.3795162289868586,1.336556366659984,0.04295986232687454,1800.137911570601,1790.7830884293987,1801.283478699126,1791.819063232035,614]
["2021-03-18T13:00:00.000000000","1796.84000000",1796.84,1794.17,1795.96,"620.65714000",1795.6860000000001,1792.5747999999999,1805.66745,51.894234541517534,65.86638099118794,74.48972502433747,23.85270257688877,2.3797199807843836,1802.2431543917348,1.215952469940703,1.312435587316128,-0.09648311737542503,1799.9880757781318,1791.3839242218685,1801.3159383020168,1791.8515228349258,614]
["2021-03-18T13:01:00.000000000","1795.95000000",1797.04,1794.63,1795.68,"439.99382000",1795.8505,1792.6856,1805.5603499999997,51.03408121099276,52.48694394354853,65.17036350246457,22.201269917755432,2.381882839299774,1802.2002519376724,1.0516110351334191,1.2602706768795864,-0.20865964174616725,1799.8787625287814,1791.8222374712186,1801.3363506425046,1791.8719351754137,614]
["2021-03-18T13:02:00.000000000","1795.43000000",1796.09,1794.55,1795.62,"370.54689000",1796.014,1792.8376,1805.46015,50.83961822595225,39.63428677433299,52.662537236356464,20.715452698500574,2.3217483507783587,1802.15734948361,0.9060830046132651,1.1894331424263223,-0.2833501378130572,1799.71263434267,1792.3153656573297,1801.3469914131315,1791.8825759460406,614]
["2021-03-18T13:03:00.000000000","1795.62000000",1796.7,1795.09,1795.51,"405.69862000",1796.116,1793.0220000000002,1805.364,50.45999743489669,31.76531213191807,41.29551428326651,19.514617444517512,2.270909182865628,1802.1144470295476,0.7729646558627792,1.1061394451136137,-0.33317478925083455,1799.6366101744975,1792.5953898255025,1801.3502369486469,1791.885821481556,614]
["2021-03-18T13:04:00.000000000","1795.49000000",1797.09,1794.25,1796.23,"836.27331000",1796.2195,1793.1866,1805.2648000000002,52.937137385850264,32.594086021503045,34.66456164258469,18.376103924944132,2.3115585269466488,1802.071544575485,0.7172968366892292,1.0283709234287368,-0.31107408673950765,1799.6238000750188,1792.815199924981,1801.3485118212632,1791.8840963541722,614]
["2021-03-18T13:05:00.000000000","1796.23000000",1798.0,1795.7,1797.28,"1368.19835000",1796.4685000000002,1793.3458,1805.17435,56.36388473258503,43.74999999999813,36.03646605113973,17.381299929833787,2.3107329178790277,1802.0286421214225,0.7492688092831941,0.9725505005996283,-0.22328169131643427,1799.3828937621342,1793.554106237866,1801.344248220689,1791.879832753598,614]
["2021-03-18T13:06:00.000000000","1797.09000000",1798.95,1796.37,1797.24,"657.04474000",1796.6774999999998,1793.4908000000003,1805.09215,56.19601798969374,55.37634408601968,43.906810035840266,17.004386208526615,2.3299662808876795,1801.9857396673601,0.7625885164804913,0.930558103775801,-0.16796958729530964,1799.1502383607572,1794.2047616392424,1801.3398510304341,1791.8754355633432,614]
["2021-03-18T13:07:00.000000000","1797.24000000",1798.81,1796.41,1798.2,"596.13834000",1796.8824999999997,1793.6702000000002,1805.0136499999999,59.326901634700405,69.34454239853847,56.15696216151874,16.654394895884238,2.3349686893956925,1801.9428372132977,0.8409149136696215,0.912629465754565,-0.0717145520849436,1799.1366594887572,1794.6283405112422,1801.3376605834812,1791.8732451163903,614]
["2021-03-18T13:08:00.000000000","1798.15000000",1799.19,1796.83,1797.67,"430.78663000",1796.9915,1793.9598,1804.9326499999997,56.908546114419636,71.68437661008032,65.46842103154614,16.55439402725313,2.336756640153152,1801.8999347592353,0.8504194708555133,0.9001874667747548,-0.049767995919241526,1799.1755171704344,1794.8074828295657,1801.3399049218626,1791.8754894547717,614]
["2021-03-18T13:09:00.000000000","1797.67000000",1798.36,1796.9,1797.45,"490.71557000",1797.0614999999998,1794.1535999999999,1804.8513,55.8901073598316,72.83220465274883,71.28704122045586,16.461536077809964,2.2741311658564847,1801.8570323051727,0.8306248137123475,0.8862749361622735,-0.055650122449925954,1799.2097762859441,1794.9132237140554,1801.3486350912865,1791.8842196241956,614]
["2021-03-18T13:10:00.000000000","1797.20000000",1798.0,1795.56,1795.56,"425.00873000",1797.0739999999998,1794.265,1804.76265,47.95088665121326,54.24966799468714,66.25541641917208,15.322986373996628,2.2859789397238828,1801.8141298511102,0.6548811385862336,0.8399961766470655,-0.18511503806083185,1799.1839327005262,1794.9640672994735,1801.3656403486168,1791.9012248815259,614]
["2021-03-18T13:11:00.000000000","1795.71000000",1796.87,1795.0,1796.46,"332.53933000",1796.9655000000002,1794.4030000000002,1804.67,51.48502944138517,46.215139442230026,57.76567069655531,14.581809414824194,2.2562661583150265,1801.7712273970478,0.5815220639024119,0.7883013540981348,-0.20677929019572294,1798.9644744872694,1794.966525512731,1801.3923446330252,1791.9279291659343,614]
["2021-03-18T13:12:00.000000000","1796.47000000",1796.67,1795.19,1795.89,"329.26720000",1796.8465,1794.4552,1804.5769500000001,49.20622110283487,35.85657370517856,45.44046038069856,13.893573667021222,2.20081857557824,1801.7283249429854,0.47194988785213354,0.7250310608489345,-0.253081172996801,1798.803602705725,1794.889397294275,1801.4296905282588,1791.9652750611679,614]
["2021-03-18T13:13:00.000000000","1795.89000000",1796.45,1794.9,1796.01,"254.02582000",1796.7279999999998,1794.5295999999998,1804.47785,49.71087310872599,38.844621513943814,40.305444887117446,13.469306775918644,2.1543315344655056,1801.685422488923,0.3902970446463314,0.6580842576084139,-0.2677872129620825,1798.5837219621376,1794.872278037862,1801.4780214065124,1792.0136059394215,614]
["2021-03-18T13:14:00.000000000","1796.01000000",1797.77,1795.71,1797.05,"266.59820000",1796.6799999999998,1794.6822,1804.3864500000002,53.978433301358656,42.53216553489073,39.07778691800436,12.974388850593002,2.1475935677179656,1801.6425200348606,0.40483915273716775,0.6074352366341647,-0.2025960838969969,1798.4481968218388,1794.9118031781609,1801.5369757131368,1792.072560246046,614]
["2021-03-18T13:15:00.000000000","1797.16000000",1797.16,1793.16,1793.56,"474.17965000",1796.5704999999998,1794.7332000000001,1804.2798,41.30967369410131,33.322349189436856,38.233045412757114,13.24202933843877,2.279908312880968,1801.599617580798,0.13321443226413976,0.5125910757601597,-0.37937664349601996,1798.7733297711725,1794.3676702288271,1801.6054088065227,1792.1409933394318,614]
["2021-03-18T13:16:00.000000000","1793.37000000",1794.0,1791.82,1791.88,"320.69236000",1796.288,1794.7398,1804.17625,36.82873354630418,21.375924125334535,32.41014628322069,14.144718067640543,2.272772004818046,1801.5567151267355,-0.2151321656251639,0.367046427483095,-0.5821785931082589,1799.245915482358,1793.330084517642,1801.6813570504871,1792.2169415833962,614]
["2021-03-18T13:17:00.000000000","1792.11000000",1794.58,1791.01,1793.95,"328.90393000",1796.0845000000002,1794.7523999999999,1804.0838,44.777171252980104,14.462976908694744,23.053750074488693,15.336623190557265,2.365431147331038,1801.513812672673,-0.32047343558815555,0.2295424548688449,-0.5500158904570005,1799.097289239356,1793.0717107606442,1801.7620559265335,1792.2976404594426,614]
["2021-03-18T13:18:00.000000000","1794.09000000",1799.19,1793.96,1799.19,"377.01766000",1796.1615000000002,1794.9242000000002,1804.0115999999998,58.88132244286793,45.58514385175795,27.14134829526239,14.753772156462919,2.5707574939502504,1801.4709102186107,0.018652047324849264,0.18736437336004577,-0.1687123260351965,1799.4006126872614,1792.922387312739,1801.8440190755073,1792.3796036084163,614]
["2021-03-18T13:19:00.000000000","1799.19000000",1799.19,1796.9,1797.62,"524.05675000",1796.2004999999997,1795.0051999999998,1803.9377500000003,54.398340349044574,72.2493887530558,44.09916983783614,14.212553339089599,2.5507033872395155,1801.4280077645483,0.15889392656072232,0.1816702840001811,-0.022776357439458772,1799.4897459623405,1792.9112540376589,1801.9231789606545,1792.4587634935635,614]
["2021-03-18T13:20:00.000000000","1797.55000000",1799.19,1796.05,1798.64,"408.46902000",1796.3345000000002,1795.1791999999998,1803.86855,56.70464137805866,91.36104319478368,69.73185859986579,13.262229009490726,2.5927960024367,1801.3851053104859,0.3483268071408929,0.21500158862832347,0.13332521851256945,1799.787901077311,1792.8810989226893,1801.995083036191,1792.5306675691002,614]
["2021-03-18T13:21:00.000000000","1798.65000000",1799.18,1798.01,1798.35,"230.51808000",1796.468,1795.3786000000002,1803.80175,55.839946577594645,87.93806030969752,83.84949741917897,12.379784989148915,2.4911677165483694,1801.3422028564232,0.46963944227218235,0.26592915935709527,0.20371028291508708,1800.015035945796,1792.9209640542042,1802.05513276855,1792.590717301459,614]
["2021-03-18T13:22:00.000000000","1798.34000000",1798.85,1798.0,1798.12,"242.39049000",1796.593,1795.5911999999998,1803.7398500000002,55.12201371087549,89.97555012224844,89.75821787557652,11.554625192184526,2.3739414510806225,1801.2993004023608,0.5409853593432672,0.32094039935432966,0.22004495998893753,1800.1875742447144,1792.9984257552858,1802.0988474270175,1792.6344319599266,614]
["2021-03-18T13:23:00.000000000","1798.12000000",1798.99,1797.2,1798.92,"418.21431000",1796.7635000000002,1795.8039999999999,1803.6787,57.18402715345752,91.11654441727684,89.67671828307425,11.133152180841229,2.3322313474320038,1801.2563979482984,0.6545357461159256,0.3876594687066488,0.2668762774092768,1800.45850893108,1793.0684910689206,1802.122130938383,1792.657715471292,614]
["2021-03-18T13:24:00.000000000","1798.95000000",1801.2,1798.62,1799.95,"557.59254000",1796.9495,1795.9653999999998,1803.6168499999999,59.74835576057979,90.45055118198354,90.5142152405029,11.145627283813576,2.349929108329729,1801.213495494236,0.818205869700023,0.47376874890532367,0.3444371207946993,1800.8850481194813,1793.0139518805186,1802.1215187675873,1792.6571033004964,614]
["2021-03-18T13:25:00.000000000","1799.96000000",1800.45,1799.04,1799.57,"202.25716000",1797.0639999999999,1796.144,1803.5513500000002,58.359645759028204,89.47875451986806,90.34861670637615,11.157211308002184,2.2827913148776116,1801.1705930401736,0.9067997742777152,0.560374953979802,0.3464248202979132,1801.1612742159573,1792.9667257840424,1802.0943829501275,1792.6299674830366,614]
["2021-03-18T13:26:00.000000000","1799.40000000",1800.88,1798.69,1800.85,"368.58979000",1797.2445,1796.2164000000002,1803.4805,61.59749219706426,89.4340857049388,89.78779713559679,11.389447738457328,2.276163363814929,1801.127690586111,1.0679853146248206,0.6618970261088057,0.40608828851601486,1801.6624066310578,1792.8265933689422,1802.0390769755998,1792.5746615085088,614]
["2021-03-18T13:27:00.000000000","1800.62000000",1800.62,1798.28,1798.94,"334.83437000",1797.2815000000003,1796.3123999999998,1803.38405,54.755568795196304,86.13019299967222,88.347677741493,11.321897960339669,2.2971516949710007,1801.0847881320485,1.0297348369522297,0.7354645882774905,0.29427024867473917,1801.7429763252478,1792.8200236747527,1801.9550078407797,1792.4905923736887,614]
["2021-03-18T13:28:00.000000000","1798.96000000",1799.56,1797.81,1799.16,"215.53476000",1797.3559999999998,1796.3862,1803.2798500000001,55.370478579190696,84.78900883218824,86.78442917893307,10.93552134037183,2.2580694310445004,1801.041885677986,1.005581501602137,0.7894879709424198,0.21609353065971715,1801.890108071136,1792.8218919288636,1801.8426296570028,1792.378214189912,614]
["2021-03-18T13:29:00.000000000","1799.34000000",1799.83,1798.53,1798.99,"163.92500000",1797.4330000000002,1796.4942,1803.17695,54.75124966005961,78.704612365064,83.20793806564147,10.743097116289439,2.1896359002556043,1800.9989832239237,0.9616370764524618,0.8239177920444283,0.1377192844080335,1802.022841391676,1792.8431586083245,1801.703360946581,1792.23894547949,614]
["2021-03-18T13:30:00.000000000","1798.99000000",1798.99,1797.24,1797.74,"159.23309000",1797.5420000000001,1796.62,1803.0745000000002,50.297129504359646,74.77919528949958,79.42427216225059,10.260509236481225,2.1582333359516324,1800.9560807698613,0.8165337567315873,0.8224409849818601,-0.005907228250272789,1802.0515835728743,1793.032416427126,1801.5394353489824,1792.0750198818914,614]
["2021-03-18T13:31:00.000000000","1797.75000000",1798.93,1796.91,1797.49,"233.61070000",1797.5934999999997,1796.7219999999998,1802.9705999999999,49.431001695491304,64.37137301040791,72.61839355499048,10.019395638576722,2.1483595262408,1800.9131783157989,0.6736005716884392,0.792672902323176,-0.11907233063473677,1802.0759246787572,1793.1110753212422,1801.3537020393303,1791.8892865722394,614]
["2021-03-18T13:32:00.000000000","1797.50000000",1797.9,1795.72,1796.19,"284.17082000",1797.6084999999998,1796.7988,1802.8552499999998,45.08345732531797,41.1262302364945,60.092266178800635,10.493330885987646,2.1506195600807474,1800.8702758617362,0.45023581905707033,0.7241854856699549,-0.27394966661288456,1802.069980808065,1793.1470191919345,1801.1493969974317,1791.6849815303408,614]
["2021-03-18T13:33:00.000000000","1796.20000000",1796.67,1794.68,1796.0,"360.88227000",1797.6080000000002,1796.8494,1802.7402499999998,44.467875310257014,25.859649062039963,43.78575076964744,11.468449286853243,2.1391467343606947,1800.8273734076738,0.2549473568069516,0.6303378598973542,-0.37539050309040267,1802.070199457749,1793.1458005422514,1800.929908795302,1791.465493328211,614]
["2021-03-18T13:34:00.000000000","1796.11000000",1796.25,1794.21,1794.69,"401.20117000",1797.4900000000002,1796.86,1802.6229,40.37452842155545,11.896331299490695,26.2940701993417,12.600976941473489,2.1320648247635,1800.7844709536114,-0.005463231643489053,0.5031776415891857,-0.5086408732326747,1802.126399465182,1792.8536005348185,1800.6985624867336,1791.2341470196427,614]
["2021-03-18T13:35:00.000000000","1794.70000000",1795.2,1792.86,1793.12,"218.63672000",1797.468,1796.8763999999999,1802.5083499999998,36.08709724978877,10.076619185969621,15.944199849166742,14.248318196952598,2.1469173372804033,1800.741568499549,-0.33466852764740906,0.33560840774186673,-0.6702769353892758,1802.1823041905184,1792.7536958094818,1800.4584424718632,1790.9940270047723,614]
["2021-03-18T13:36:00.000000000","1793.12000000",1795.49,1793.1,1794.6,"414.94559000",1797.6039999999998,1796.9072,1802.3998499999998,42.30668938283504,10.282589379140461,10.751846621533574,15.527395387352568,2.1642803846175243,1800.6986660454866,-0.4707163404407311,0.17434345810534718,-0.6450597985460782,1801.7933455337002,1793.4146544662995,1800.2122701711412,1790.7478547040503,614]
["2021-03-18T13:37:00.000000000","1794.60000000",1795.0,1793.45,1794.4,"270.28417000",1797.6264999999999,1796.9132,1802.2939999999999,41.71590635458905,14.148681055156445,11.502629873422157,16.715109921295397,2.120403214287698,1800.6557635914241,-0.5878966343334469,0.021895439617588386,-0.6097920739510352,1801.7412747205324,1793.5117252794673,1799.962345560485,1790.497930093394,614]
["2021-03-18T13:38:00.000000000","1794.40000000",1794.76,1793.2,1793.51,"197.46930000",1797.3425,1796.8736,1802.18005,39.09933245047094,15.811091774960014,13.414120736418953,17.940126115074065,2.080374413267144,1800.6128611373615,-0.7440020311516946,-0.13128405453626824,-0.6127179766154264,1801.7593942709489,1792.925605729051,1799.7105538997446,1790.2461384326537,614]
["2021-03-18T13:39:00.000000000","1793.52000000",1794.4,1792.85,1794.39,"466.06316000",1797.181,1796.8404,1802.0720000000001,42.91220212728289,15.249349388048344,15.069707406054915,19.250575676630305,2.042490526605218,1800.569958683299,-0.7876287434032747,-0.26255299230966955,-0.5250757510936052,1801.7780290406681,1792.583970959332,1799.4584312620398,1789.9940157949488,614]
["2021-03-18T13:40:00.000000000","1794.39000000",1794.69,1792.69,1793.95,"362.41432000",1796.9464999999996,1796.8132,1801.9654999999998,41.512724894982,14.390616450060193,15.150352537689498,20.159486082548646,2.0394554889905594,1800.5270562292367,-0.8479331049295524,-0.37962901483364614,-0.4683040900959063,1801.697799927467,1792.195200072532,1799.2072756777488,1789.742860210658,614]
["2021-03-18T13:41:00.000000000","1793.95000000",1794.89,1793.59,1794.55,"144.82765000",1796.7565,1796.7316,1801.8744,44.1858107836477,20.37251045454416,16.670825430884214,20.787087120562923,1.986637239776961,1800.4841537751743,-0.8376538086331493,-0.4712339735935468,-0.3664198350396025,1801.5715940801563,1791.9414059198436,1798.9582856548996,1789.4938701878086,614]
["2021-03-18T13:42:00.000000000","1794.54000000",1796.4,1793.5,1796.22,"314.47400000",1796.6615000000002,1796.6906,1801.80035,50.9107426825391,30.459741694071468,21.740956199558592,19.92122108614965,2.0518774369357557,1800.4412513211118,-0.6868349433450476,-0.514354167543847,-0.17248077580120058,1801.4400741598054,1791.882925840195,1798.7127050992701,1789.2482896321792,614]
["2021-03-18T13:43:00.000000000","1796.21000000",1797.76,1794.85,1797.07,"314.88996000",1796.569,1796.6644000000001,1801.7238,53.95192126407931,48.338001867413084,33.056751338676214,18.90672084342093,2.1131719057260647,1800.3983488670492,-0.49303856805295254,-0.5100910476456681,0.017052479592715608,1801.2395198854904,1791.8984801145095,1798.4719534848014,1789.0075380177104,614]
["2021-03-18T13:44:00.000000000","1797.05000000",1797.87,1796.0,1796.34,"254.77983000",1796.3884999999998,1796.631,1801.6441,51.028083081430296,59.15239172592015,45.98337842913488,18.041443163729856,2.095802483888481,1800.3554464129868,-0.3938187461794769,-0.48683658735242996,0.09301784117295309,1800.793916098482,1791.9830839015176,1798.2377224206273,1788.7733069535363,614]
["2021-03-18T13:45:00.000000000","1796.34000000",1796.34,1793.96,1794.31,"426.10989000",1796.1255,1796.6022,1801.5607,43.902879390207985,53.03714972380806,53.50918110571374,17.682026608763255,2.1161023064678663,1800.3125439589244,-0.47353177751870135,-0.48417562538568426,0.010643847866982914,1800.3646814069195,1791.8863185930807,1798.0120241055613,1788.5476086384704,614]
["2021-03-18T13:46:00.000000000","1794.17000000",1794.38,1792.07,1792.5,"261.64857000",1795.708,1796.5016,1801.4671500000002,38.712422381925094,32.333810917021815,48.17445078891666,18.318378369244197,2.1299521417201737,1800.269641504862,-0.67497609805514,-0.5223357199195755,-0.15264037813556453,1799.6371352739227,1791.7788647260775,1797.7971828938669,1788.332767426776,614]
["2021-03-18T13:47:00.000000000","1792.50000000",1792.5,1789.53,1789.96,"472.19684000",1795.259,1796.3404,1801.3582999999999,32.84414791611408,14.554572769079664,33.30851113663649,19.875714148474472,2.189955560168735,1800.2267390507996,-1.0277318922296672,-0.6234149543815939,-0.4043169378480733,1799.6351211135884,1790.8828788864116,1797.595767535334,1788.1313520682431,614]
["2021-03-18T13:48:00.000000000","1789.95000000",1791.33,1789.49,1791.09,"438.79331000",1794.8555000000001,1796.2091999999998,1801.24785,37.391150529098795,10.55424905405322,19.147544246718216,21.335139314197153,2.164958734442391,1800.1838365967371,-1.2022530199478751,-0.7391825674948502,-0.4630704524530249,1799.206561824521,1790.5044381754792,1797.4104678296678,1787.946052362577,614]
["2021-03-18T13:49:00.000000000","1791.10000000",1792.53,1788.38,1791.09,"991.25419000",1794.4605,1796.0941999999998,1801.14,37.39115052909879,17.60177639680882,14.236866073313882,21.773658772074295,2.306747396267925,1800.1409341426745,-1.3252852081038782,-0.856403095616656,-0.4688821124872222,1798.6705616386002,1790.2504383613996,1797.2439248152518,1787.779509348161,614]
["2021-03-18T13:50:00.000000000","1791.14000000",1791.62,1788.22,1789.08,"552.83606000",1794.0275000000001,1795.9566,1801.0227,32.80851892343253,18.853790329703383,15.669938593521787,22.248009955379043,2.3848368679630636,1800.098031688612,-1.566916863119559,-0.9985058491172366,-0.5684110140023223,1798.567719708431,1789.4872802915693,1797.0985277795148,1787.634112312424,614]
["2021-03-18T13:51:00.000000000","1789.11000000",1791.12,1789.09,1790.89,"371.09518000",1793.6975000000002,1795.8608,1800.8941,39.94615112096072,21.71222867084855,19.389265132453563,22.68847891130488,2.3602056631085566,1800.0551292345497,-1.5939853465290525,-1.1176017485995997,-0.47638359792945284,1798.1414841359792,1789.2535158640212,1796.9761941625761,1787.5117786954852,614]
["2021-03-18T13:52:00.000000000","1790.90000000",1791.37,1788.38,1790.95,"706.45670000",1793.4355,1795.7674000000002,1800.76005,40.17303013012448,21.623488773748168,20.72983592476668,23.417278320512356,2.4051909728865013,1800.0122267804873,-1.5922414478154678,-1.2125296884427734,-0.3797117593726944,1797.878658673831,1788.992341326169,1796.8781498756618,1787.413734408571,614]
["2021-03-18T13:53:00.000000000","1790.95000000",1791.49,1789.49,1791.48,"320.73685000",1793.2095000000002,1795.6868,1800.63045,42.248544325791684,29.913644214163103,24.416453886253255,23.987180811910655,2.3762487605374654,1799.9693243264248,-1.5304507414407453,-1.2761138990423677,-0.2543368423983776,1797.5668867169263,1788.852113283074,1796.8047278595543,1787.3403123924634,614]
["2021-03-18T13:54:00.000000000","1791.58000000",1791.77,1789.68,1790.13,"609.00508000",1792.9814999999999,1795.5647999999999,1800.4874,38.57737855082288,27.288428324698504,26.27518710420324,24.258229589234716,2.355802420499069,1799.9264218723622,-1.5722904929541528,-1.3353492178247248,-0.23694127512942798,1797.4800743298126,1788.4829256701871,1796.7552020944029,1787.290786627312,614]
["2021-03-18T13:55:00.000000000","1790.35000000",1792.21,1789.52,1791.12,"555.90530000",1792.8815000000002,1795.4416,1800.35255,42.52178472649758,27.87564766839401,28.35924006908519,24.10396636241101,2.3796736761777106,1799.8835194182998,-1.5081787257015549,-1.369915119400091,-0.13826360630146395,1797.4516609381787,1788.3113390618216,1796.727672912242,1787.263257445151,614]
["2021-03-18T13:56:00.000000000","1791.21000000",1792.57,1790.92,1791.74,"804.72013000",1792.7385000000002,1795.3315999999998,1800.2292499999999,44.907859804455,28.77374784110556,27.979274611399337,23.631828555245157,2.327554127879293,1799.8406169642374,-1.3913027972196232,-1.3741926549639976,-0.017110142255625682,1797.2633791145022,1788.2136208854981,1796.7190174093573,1787.2546019422664,614]
["2021-03-18T13:57:00.000000000","1791.84000000",1792.99,1791.75,1792.63,"345.02340000",1792.65,1795.2202,1800.1170499999998,48.23017280672827,37.40932642487079,31.35290731145677,22.81376150704987,2.250585975887915,1799.797714510175,-1.2128808840532201,-1.3419303007818422,0.12904941672862202,1797.1102062733532,1788.189793726647,1796.724915928702,1787.2605004616112,614]
["2021-03-18T13:58:00.000000000","1792.64000000",1792.64,1791.31,1792.01,"249.91937000",1792.575,1795.1069999999997,1799.99875,46.14261058075178,42.95034755013386,36.377807272036726,22.358735117033937,2.184829834753075,1799.7548120561125,-1.1087283209276393,-1.2952899048110016,0.1865615838833623,1797.0252741489555,1788.1247258510446,1796.739961821566,1787.2755463544752,614]
["2021-03-18T13:59:00.000000000","1792.01000000",1792.76,1790.11,1791.21,"235.93805000",1792.416,1794.9822,1799.8778000000002,43.5247877294254,46.971106583845994,42.44359351961686,22.681171263940698,2.2180562751278616,1799.7119096020501,-1.078309893169262,-1.2518939024826539,0.1735840093133918,1796.8225424088353,1788.0094575911646,1796.7578568523984,1787.2934413853075,614]
["2021-03-18T14:00:00.000000000","1791.22000000",1791.56,1786.58,1786.96,"1106.62257000",1792.0665000000001,1794.8102000000001,1799.7297999999998,32.85931286318504,33.71402500524611,41.21182637974197,24.46072176168479,2.4153379697615875,1799.6690071479875,-1.3812206988495745,-1.277759261756038,-0.1034614370935365,1797.0073471946494,1787.125652805351,1796.7716886568412,1787.3072731897503,614]
["2021-03-18T14:01:00.000000000","1787.09000000",1788.94,1786.54,1788.54,"425.96070000",1791.766,1794.6517999999999,1799.5884000000003,38.857745972280604,28.49165003547726,36.3922605415231,26.126060930631166,2.4142424004929093,1799.626104693925,-1.4767636867886722,-1.317560146762565,-0.15920354002610715,1796.7963534667933,1786.7356465332068,1796.7742798045672,1787.3098643374763,614]
["2021-03-18T14:02:00.000000000","1788.38000000",1790.98,1787.44,1790.78,"271.44787000",1791.494,1794.5495999999998,1799.4601,46.19673568645964,34.224141058666014,32.14327203312977,25.99258527919749,2.4946536576005562,1799.5832022398627,-1.3561006296267806,-1.3252682433354082,-0.030832386291372416,1796.1021814201358,1786.885818579864,1796.758590744231,1787.29417527714,614]
["2021-03-18T14:03:00.000000000","1790.80000000",1794.09,1790.8,1793.78,"242.23396000",1791.3294999999998,1794.505,1799.3494500000002,54.13669226245489,64.21274192720377,42.30951100711567,24.241934381056254,2.5528926820576556,1799.5402997858002,-1.0067936688344616,-1.2615733284352189,0.2547796596007572,1795.3237332181393,1787.3352667818604,1796.7181519781082,1787.2537365110172,614]
["2021-03-18T14:04:00.000000000","1794.10000000",1797.01,1793.76,1796.56,"404.74740000",1791.3405000000002,1794.4951999999998,1799.2422,60.0240038404203,85.77749319142852,61.404792059099414,23.83502909880661,2.6026860619106804,1799.4973973317378,-0.4998803101643716,-1.1092347247810495,0.6093544146166778,1795.3906875266327,1787.2903124733677,1796.6474951734278,1787.183079706337,614]
["2021-03-18T14:05:00.000000000","1796.85000000",1800.0,1794.58,1798.7,"853.76518000",1791.56,1794.5980000000002,1799.157,63.868915016660004,93.97926626966613,81.3231671294328,24.390168242755546,2.803922771774208,1799.4544948776752,0.07368292309752178,-0.8726511952053353,0.9463341183028571,1796.587937947199,1786.532062052801,1796.542549541172,1787.0781340740812,614]
["2021-03-18T14:06:00.000000000","1798.69000000",1799.02,1796.84,1797.98,"355.89152000",1791.834,1794.72,1799.0769,61.71810042655266,90.34544321779778,90.03406755963078,24.905654590708128,2.7593568595046265,1799.4115924236128,0.4647802377830885,-0.6051649086076506,1.0699451463907392,1797.582601221243,1786.085398778757,1796.4009695222403,1786.9365540551494,614]
["2021-03-18T14:07:00.000000000","1798.07000000",1798.92,1796.09,1796.55,"242.17619000",1792.1634999999999,1794.7720000000002,1798.98045,57.57134844037035,83.23427439326413,89.18632796024268,24.965340658862416,2.76440279811145,1799.3686899695504,0.6518247978610816,-0.35376696731390417,1.0055917651749857,1798.1932504924223,1786.1337495075775,1796.2223631005234,1786.7579476334324,614]
["2021-03-18T14:08:00.000000000","1796.55000000",1797.7,1795.6,1796.03,"230.32863000",1792.4105,1794.7088,1798.88405,56.09538820203436,76.62209014363545,83.4006025848991,24.74767604032567,2.716945455389213,1799.325787515488,0.7494599968069906,-0.13312157448972523,0.8825815712967158,1798.6453487552517,1786.1756512447482,1796.0083969291406,1786.5439814620497,614]
["2021-03-18T14:09:00.000000000","1796.11000000",1796.69,1794.49,1794.99,"321.13998000",1792.6055000000001,1794.6562,1798.7814500000002,53.15998486272927,69.21743437345218,76.35793297011725,23.94420802770457,2.6800207800042726,1799.2828850614255,0.7344509931685934,0.0403929390419385,0.6940580541266549,1798.9065522137862,1786.304447786214,1795.7627644023798,1786.298348935289,614]
["2021-03-18T14:10:00.000000000","1795.19000000",1795.33,1792.96,1792.97,"250.54449000",1792.8,1794.5428,1798.6676,47.9153201003215,60.35165923724634,68.73039458477797,22.44438388984566,2.6578764385753884,1799.2399826073631,0.5531823892563352,0.14295082908481785,0.4102315601715174,1798.8903760147346,1786.7096239852654,1795.4910148398278,1786.0265993727369,614]
["2021-03-18T14:11:00.000000000","1792.96000000",1792.97,1789.5,1789.5,"259.63309000",1792.7305000000001,1794.3657999999998,1798.5335999999998,40.51988287675561,44.18028727092649,57.91646029387499,21.988339209500193,2.715885264391434,1799.1970801533005,0.1280496381652938,0.13997059090091304,-0.011920952735619245,1798.9370883543907,1786.5239116456096,1795.2002547233715,1785.7358392562805,614]
["2021-03-18T14:12:00.000000000","1789.42000000",1789.81,1786.13,1786.85,"690.97551000",1792.5255000000002,1794.1404,1798.3813499999999,35.95574425490493,24.984439461739058,43.172128656637284,22.537594831309367,2.7847506026491775,1799.154177699238,-0.41788684360881234,0.028399103998967973,-0.4462859476077803,1799.2064923664725,1785.8445076335279,1794.8987439333066,1785.4343284662157,614]
["2021-03-18T14:13:00.000000000","1786.99000000",1789.23,1784.25,1788.88,"1095.51797000",1792.3954999999999,1793.9396000000002,1798.2332999999999,41.4009703469001,18.859656644534365,29.34146112573329,23.49371846237688,2.9415541310313804,1799.1112752451756,-0.678915291225394,-0.11306377504590442,-0.5658515161794895,1799.2516927482286,1785.539307251771,1794.5954197204317,1785.1310042533407,614]
["2021-03-18T14:14:00.000000000","1789.10000000",1789.7,1786.78,1789.54,"512.99283000",1792.366,1793.7314000000001,1798.0914000000002,43.09499141775283,22.72506227517016,22.189719460481182,24.15482348861524,2.9400145502434296,1799.0683727911132,-0.8230382596857453,-0.2550586719738726,-0.5679795877118727,1799.2658678248838,1785.4661321751162,1794.2993875534107,1784.8349720863198,614]
["2021-03-18T14:15:00.000000000","1789.19000000",1789.19,1782.01,1783.27,"787.14976000",1791.9734999999996,1793.4054,1797.9125999999999,33.25851550830528,23.329339344903733,21.63801942153607,25.74545352082861,3.2678706537974684,1799.0254703370508,-1.4267467021013545,-0.48939627799936897,-0.9373504241019854,1799.9251596381428,1784.0218403618564,1794.0194202575542,1784.5550047904633,614]
["2021-03-18T14:16:00.000000000","1783.38000000",1785.9,1782.34,1784.9,"476.39850000",1791.6315,1793.0864,1797.7332500000002,37.26728916591323,18.885224301566854,21.646541973880232,27.2224671221696,3.2887370356690906,1798.9825678829884,-1.7534499353091633,-0.7422070094613279,-1.0112429258478355,1800.161272036865,1783.1017279631349,1793.7635048000495,1784.2990893329586,614]
["2021-03-18T14:17:00.000000000","1784.91000000",1785.99,1783.28,1785.61,"341.88094000",1791.2805,1792.8198000000002,1797.56285,38.98637641795157,14.359829534926854,18.858131060465798,28.547649880978344,3.247398675978444,1798.9396654289258,-1.9327934948275924,-0.9803243065345809,-0.9524691882930115,1800.186481080201,1782.3745189197991,1793.5384699988283,1784.0740545317374,614]
["2021-03-18T14:18:00.000000000","1785.45000000",1787.9,1784.54,1787.9,"311.44316000",1791.075,1792.5946,1797.4073999999998,44.28917656363213,22.938669631276877,18.72790782259018,28.82092436076177,3.2554416276942786,1798.8967629748633,-1.868600631261188,-1.1579795714799024,-0.7106210597812856,1800.0931317356149,1782.0568682643852,1793.3497191260258,1783.8853036589348,614]
["2021-03-18T14:19:00.000000000","1787.90000000",1787.9,1785.61,1786.63,"256.38212000",1790.846,1792.3473999999999,1797.2417,42.10367382178872,26.6373408180588,21.31194666142083,29.07467923484638,3.186481511430415,1798.853860520801,-1.898323024407091,-1.3060482620653402,-0.5922747623417508,1800.069063265581,1781.622936734419,1793.2010799776394,1783.7366645105485,614]
["2021-03-18T14:20:00.000000000","1786.63000000",1787.24,1785.2,1785.21,"382.68541000",1790.7585,1792.0968000000003,1797.0803499999997,39.74224195460176,26.274872981874765,25.283627810403463,29.418390525165233,3.104589974899669,1798.8109580667385,-2.0132528421206644,-1.447489178076405,-0.5657636640442594,1800.1588707906076,1781.3581292093922,1793.094772818071,1783.6303573509801,614]
["2021-03-18T14:21:00.000000000","1785.21000000",1787.59,1784.75,1786.15,"614.70947000",1790.639,1791.87,1796.9226499999997,42.05892268152394,24.15681362519655,25.68967580837669,29.859226053541576,3.085690690978258,1798.768055612676,-2.005368763781007,-1.5590650952173255,-0.44630366856368164,1800.2083863962594,1781.0696136037404,1793.0314850475932,1783.5670695805022,614]
["2021-03-18T14:22:00.000000000","1786.14000000",1786.65,1784.61,1786.36,"219.46115000",1790.4180000000001,1791.6734,1796.7725500000001,42.58995048738159,24.980699878994518,25.13746216202193,30.307949383434966,3.0109984987655394,1798.7251531586135,-1.9595864372895448,-1.6391693636317695,-0.3204170736577754,1800.1666298524933,1780.669370147507,1793.010531736318,1783.546116269227,614]
["2021-03-18T14:23:00.000000000","1786.35000000",1786.35,1784.24,1785.64,"621.51364000",1790.011,1791.4661999999998,1796.6196,41.19588735030272,27.756879370135824,25.63146429144228,30.833089944637234,2.9473557488537074,1798.682250704551,-1.9588215212372688,-1.7030997951528692,-0.2557217260843996,1799.8435193109872,1780.1784806890128,1793.03007433818,1783.565658871089,614]
["2021-03-18T14:24:00.000000000","1785.58000000",1787.51,1785.26,1787.16,"223.81608000",1789.541,1791.3156,1796.4800999999998,45.2688083564958,34.62448531189988,29.12068818701006,30.58992789103031,2.8975446239355858,1798.6393482504886,-1.8146459144018081,-1.725409019002657,-0.08923689539915114,1798.966635044969,1780.1153649550308,1793.0873666284392,1783.6229511613483,614]
["2021-03-18T14:25:00.000000000","1787.17000000",1789.15,1787.1,1787.74,"291.66513000",1788.993,1791.208,1796.3371000000002,46.78346423616761,49.23428060289456,37.205215094976744,29.438865529177765,2.837005722225914,1798.5964457964262,-1.6347402860901639,-1.7072752724201585,0.07253498632999467,1797.4495148850435,1780.5364851149563,1793.178997485273,1783.714582018182,614]
["2021-03-18T14:26:00.000000000","1787.75000000",1789.16,1787.74,1788.8,"189.62280000",1788.534,1791.0919999999999,1796.2079,49.53233809400224,69.58235950103779,51.14704180527739,28.364567315756783,2.735791027781211,1798.5535433423638,-1.3906006595084364,-1.6439403498378142,0.25333969032937786,1795.9180460454268,1781.1499539545734,1793.3011044140837,1783.8366889469928,614]
["2021-03-18T14:27:00.000000000","1788.54000000",1791.0,1788.45,1790.99,"272.58096000",1788.256,1791.0238,1796.09475,54.73465687679537,87.21559756766476,68.67741255719902,26.41298447024359,2.7225202400825497,1798.5106408883014,-1.0087750186310132,-1.516907283596454,0.508132264965441,1794.7805793734915,1781.7314206265087,1793.4495391139578,1783.985123646867,614]
["2021-03-18T14:28:00.000000000","1790.99000000",1792.0,1790.48,1791.38,"265.06763000",1788.0235,1790.9812000000002,1795.9783499999999,55.612168505193225,93.99301601175,83.59699102681749,24.9135217879356,2.636625937219509,1798.4677384342388,-0.6670167527740887,-1.3469291774319812,0.6799124246578925,1793.6996581198023,1782.3473418801977,1793.6199759417134,1784.1555604746225,614]
["2021-03-18T14:29:00.000000000","1791.18000000",1792.91,1790.16,1792.01,"302.52853000",1787.8745,1790.9335999999998,1795.8673500000002,57.060295794492895,95.0559649815877,92.08819285366746,23.919652224559503,2.644724084560973,1798.4248359801763,-0.3413996869001039,-1.1458232793256056,0.8044235924255017,1792.9343398196977,1782.814660180302,1793.8079645719856,1784.3435491048947,614]
["2021-03-18T14:30:00.000000000","1792.00000000",1792.0,1789.16,1789.4,"375.56387000",1787.696,1790.8425999999997,1795.7450999999999,49.8101709867744,82.94351050638349,90.66416383324038,22.47943125256772,2.6593866499494685,1798.381933526114,-0.2906011345839943,-0.9747788503772834,0.6841777157932891,1792.2509024139936,1783.1410975860063,1794.0089380503066,1784.5445225832157,614]
["2021-03-18T14:31:00.000000000","1789.48000000",1790.0,1787.81,1788.7,"355.77277000",1787.6559999999997,1790.7256,1795.6236,48.04690003638091,68.82616363240419,82.27521304012511,21.247573878412794,2.625859032095939,1798.3390310720515,-0.3033304610078176,-0.8404891725033903,0.5371587114955727,1792.1606038672678,1783.1513961327316,1794.2181953717673,1784.7537799046763,614]
["2021-03-18T14:32:00.000000000","1788.71000000",1788.71,1784.82,1786.7,"354.53043000",1787.6485,1790.5352000000003,1795.48735,43.32755391148485,47.78895248772067,66.51954220883611,21.26303408882902,2.716154815517665,1798.296128617989,-0.469390982154664,-0.766269534433645,0.29687855227898097,1792.158942439607,1783.138057560393,1794.4308824848888,1784.9664670177979,614]
["2021-03-18T14:33:00.000000000","1786.71000000",1787.15,1784.44,1785.38,"321.83918000",1787.4735,1790.3014,1795.34055,40.50006568958993,30.988081507113105,49.201065875745975,21.40587547296565,2.7157151858378343,1798.2532261639267,-0.6994453393817821,-0.7529046954232725,0.053459356041490436,1792.0503429076182,1782.896657092382,1794.6419964181262,1785.1775809510352,614]
["2021-03-18T14:34:00.000000000","1785.54000000",1789.23,1785.35,1787.06,"300.83758000",1787.3494999999998,1790.1158000000003,1795.2083000000002,45.385101977410606,24.682814302191588,34.48661609900844,20.491190647983895,2.7988783868494256,1798.210323709864,-0.7376993760767618,-0.7498636315539705,0.012164255477208674,1791.8290199520725,1782.8699800479271,1794.8464338117283,1785.3820183446373,614]
["2021-03-18T14:35:00.000000000","1787.35000000",1787.46,1785.0,1786.08,"267.49583000",1787.4900000000002,1789.9512000000002,1795.08,43.15910185616669,22.299115724720945,25.990003844675197,19.7795996987198,2.774672787788755,1798.1674212558016,-0.8374402951274078,-0.767378964268658,-0.07006133085874977,1791.6108008931535,1783.369199106847,1795.03909790337,1785.574682436279,614]
["2021-03-18T14:36:00.000000000","1786.01000000",1790.45,1785.71,1790.04,"269.90432000",1787.747,1789.902,1794.97225,53.1570313948682,40.21530180699629,29.065743944636257,18.898182953137816,2.915053302946702,1798.1245188017392,-0.5901439747813129,-0.7319319663711891,0.1417879915898762,1791.8305871486973,1783.6634128513028,1795.2150679706149,1785.750652503524,614]
["2021-03-18T14:37:00.000000000","1790.04000000",1794.68,1790.03,1794.21,"315.54785000",1788.1770000000001,1789.987,1794.8901500000002,60.94690110194685,61.176703371298736,41.23037363433864,19.392186546711834,3.0389780670219437,1798.0816163476768,-0.05701843633573844,-0.596949260364099,0.5399308240283606,1793.011956463195,1783.3420435368052,1795.3698238765476,1785.9054084094566,614]
["2021-03-18T14:38:00.000000000","1794.21000000",1794.4,1792.1,1793.09,"719.91073000",1788.4365000000003,1790.027,1794.8145499999998,58.149846112936544,82.26005322472041,61.21735280100513,19.850904169316276,2.9861939193775324,1798.0387138936144,0.2719775659941206,-0.4231638950924551,0.6951414610865757,1793.7204011157462,1783.1525988842543,1795.49950746743,1786.035092000339,614]
["2021-03-18T14:39:00.000000000","1793.09000000",1796.55,1793.09,1795.67,"439.02737000",1788.8885000000002,1790.1186000000002,1794.7429499999998,62.427501713612806,90.87203026080356,78.10292895227423,20.831979772574773,3.020037210850569,1797.9958114395517,0.7324504730504486,-0.1920410214638744,0.924491494514323,1794.9642230846189,1782.8127769153816,1795.6011938957652,1786.1367784286742,614]
["2021-03-18T14:40:00.000000000","1795.68000000",1797.04,1795.07,1796.53,"528.71963000",1789.4545000000003,1790.2676000000001,1794.68505,63.7573205591102,91.05277182826394,88.06161843792928,21.86189602875811,2.945034552932673,1797.9529089854893,1.153476819341904,0.0770625466972813,1.0764142726446226,1796.1332138732657,1782.7757861267348,1795.6731409498395,1786.2087254827486,614]
["2021-03-18T14:41:00.000000000","1796.54000000",1797.09,1795.75,1796.78,"243.76699000",1789.986,1790.3854000000001,1794.6358000000002,64.1544968642785,95.41168878313941,92.44549695740228,22.830952113536704,2.830389227723191,1797.910006531427,1.4901387508314201,0.35967778752410906,1.130460963307311,1797.1987592501714,1782.7732407498288,1795.7149840685393,1786.2505686014483,614]
["2021-03-18T14:42:00.000000000","1796.77000000",1796.78,1795.0,1795.59,"381.87229000",1790.4475000000002,1790.4781999999998,1794.57845,60.742212051437285,93.88136018570816,93.44860693237048,23.31975453107765,2.755361425742961,1797.8671040773645,1.6419948082566407,0.6161411916706154,1.0258536165860253,1797.8517795058613,1783.0432204941392,1795.727849095793,1786.2634336287022,614]
["2021-03-18T14:43:00.000000000","1795.35000000",1795.54,1793.76,1793.76,"561.87662000",1790.8535,1790.5238,1794.5111499999998,55.82482543074381,86.45586297760235,91.91630398214996,23.12217327050042,2.68926418104703,1797.824201623302,1.5962752542934595,0.8121680041951843,0.7841072500982752,1798.0462832583014,1783.6607167416985,1795.714363407825,1786.249947940734,614]
["2021-03-18T14:44:00.000000000","1793.76000000",1793.97,1790.46,1791.97,"499.28626000",1791.0939999999998,1790.5606000000002,1794.4347499999997,51.43833413869519,73.78129117259577,84.70617144530208,21.49411292750293,2.747888168115099,1797.7812991692397,1.399471897150761,0.9296287827862997,0.46984311436446125,1798.0958351880697,1784.09216481193,1795.6785575801973,1786.2141421131064,614]
["2021-03-18T14:45:00.000000000","1792.10000000",1792.91,1789.29,1789.91,"350.72869000",1791.2025,1790.5364,1794.3424,46.87358475168985,58.81422924901238,73.01712779973683,20.366701117381897,2.8101818703926003,1797.738396715177,1.0650023507037076,0.9567034963697814,0.10829885433392628,1798.0588193479368,1784.3461806520634,1795.6256625347721,1786.1612470676812,614]
["2021-03-18T14:46:00.000000000","1789.91000000",1791.22,1788.91,1789.37,"267.73895000",1791.2309999999998,1790.4890000000003,1794.2475,45.72800965170911,47.246376811594324,59.94729907773414,19.458703534058753,2.774454593935982,1797.6954942611146,0.7477398587500375,0.9149107688458327,-0.1671709100957952,1798.0517826531043,1784.4102173468953,1795.5618192235079,1786.097403756417,614]
["2021-03-18T14:47:00.000000000","1789.39000000",1790.6,1789.01,1790.46,"437.10085000",1791.2044999999998,1790.4456,1794.1608500000002,48.465848899624525,42.45824301925302,49.50628302661988,18.615562920972977,2.6898506943691203,1797.6525918070522,0.5776026942992303,0.8474491539365122,-0.26984645963728193,1798.0329360581973,1784.3760639418024,1795.4937276067858,1786.0293121396949,614]
["2021-03-18T14:48:00.000000000","1790.34000000",1790.74,1788.7,1788.74,"411.97894000",1791.0725000000002,1790.3802000000003,1794.0673000000002,44.63906516558563,38.35609302649981,42.68690428578236,17.95887622247956,2.6434327876284662,1797.6096893529898,0.30051400198840383,0.7380621235468906,-0.43754812155848677,1797.983826573162,1784.1611734268383,1795.4282676334706,1785.9638521663796,614]
["2021-03-18T14:49:00.000000000","1788.73000000",1790.4,1788.62,1788.93,"584.83322000",1790.9185000000002,1790.3346,1793.9770999999998,45.1542357122562,34.79706729891033,38.53713444822103,17.38332350242148,2.5817590170835905,1797.5667868989274,0.09515375585306174,0.6094804500081249,-0.5143266941550632,1797.8765062518585,1783.960493748142,1795.3721264259555,1785.9077109588645,614]
["2021-03-18T14:50:00.000000000","1788.92000000",1788.92,1786.38,1786.4,"214.76839000",1790.7685000000001,1790.3234,1793.8737999999998,39.83808085996237,19.805550979120508,30.9862371015102,17.734278667444293,2.5794905158633306,1797.523884444865,-0.26864875899195795,0.4338546082081084,-0.7025033672000663,1797.975860890153,1783.5611391098473,1795.3314629410263,1785.8670474739354,614]
["2021-03-18T14:51:00.000000000","1786.41000000",1787.63,1785.05,1785.36,"335.79744000",1790.6015,1790.2598,1793.78665,37.86461259748504,10.352249008939074,21.651622428989953,18.50894154455876,2.5795269075873897,1797.4809819908023,-0.6335806579845666,0.22036755496957341,-0.85394821295414,1798.140009866075,1783.062990133925,1795.311634733561,1785.8472192664701,614]
["2021-03-18T14:52:00.000000000","1785.21000000",1787.05,1785.05,1786.76,"602.04796000",1790.6045,1790.1794,1793.70375,42.02784416904709,5.654716667028527,11.937505551696018,19.228271359022195,2.538132128474005,1797.43807953674,-0.8005947593835572,0.016175092098947297,-0.8167698514825045,1798.136842198872,1783.0721578011278,1795.3170023497503,1785.8525868826594,614]
["2021-03-18T14:53:00.000000000","1786.77000000",1789.27,1785.56,1788.21,"422.92276000",1790.7459999999999,1790.0680000000002,1793.6313,46.059048490438016,14.341085271318098,10.116016982428548,18.653203687082346,2.62183697644015,1797.3951770826775,-0.8066531606575609,-0.14839055845235435,-0.6582626022052065,1797.9808970967736,1783.5111029032262,1795.3508168716303,1785.8864014045394,614]
["2021-03-18T14:54:00.000000000","1788.43000000",1792.08,1787.7,1790.5,"509.02314000",1790.9180000000001,1789.9468000000002,1793.5754000000002,51.763845561041386,28.571428571429156,16.18907683659191,17.759333440252814,2.7474200495515597,1797.352274628615,-0.6195290800526436,-0.24261826277241222,-0.3769108172802314,1797.9550579080253,1783.880942091975,1795.415186791793,1785.9507713247021,614]
["2021-03-18T14:55:00.000000000","1790.50000000",1794.47,1790.09,1794.22,"274.98439000",1791.325,1789.8572,1793.5326,59.294999176495544,49.89574866009832,30.936087500948506,17.766367095090008,2.8640329031550276,1797.3093721745527,-0.1691095971852974,-0.22791652965498926,0.058806932469691875,1798.1335960374286,1784.5164039625715,1795.5111130282644,1786.0466975611735,614]
["2021-03-18T14:56:00.000000000","1794.23000000",1794.7,1792.43,1793.16,"556.22112000",1791.4810000000002,1789.7607999999998,1793.4916500000002,56.583995846067054,66.91770808567593,48.46162843906777,17.847847533790418,2.8216019815010958,1797.26646972049,0.1011519303856403,-0.16210283764686334,0.26325476803250364,1798.3076269856267,1784.6543730143737,1795.6385763436158,1786.1741608765249,614]
["2021-03-18T14:57:00.000000000","1793.27000000",1793.83,1790.63,1791.05,"323.76232000",1791.3229999999999,1789.6508,1793.4382999999998,51.53319413505527,72.55450310974616,63.12265328517345,17.097981641312323,2.8486304113938616,1797.2235672664276,0.14342347557203539,-0.1009975750030836,0.24442105057511898,1798.0349776519954,1784.6110223480043,1795.7966599840047,1786.3322445169138,614]
["2021-03-18T14:58:00.000000000","1791.08000000",1792.91,1790.77,1792.24,"241.21568000",1791.2805,1789.575,1793.3959,54.02567186382567,71.33188775888232,70.26803298476811,16.40167759829695,2.798013953437164,1797.1806648123652,0.26983652692229043,-0.02683075461800879,0.2966672815402992,1797.9578601820547,1784.6031398179455,1795.9836917041398,1786.5192762370489,614]
["2021-03-18T14:59:00.000000000","1792.25000000",1792.65,1789.28,1790.9,"375.34296000",1791.042,1789.4932000000001,1793.3413500000001,50.85423181562444,65.76856649395518,69.88498578752787,15.35957910120858,2.8388700996202325,1797.1377623583028,0.25890844434024984,0.03031708517364294,0.2285913591666069,1797.4087121814084,1784.6752878185914,1796.197392729517,1786.7329772624262,614]
["2021-03-18T15:00:00.000000000","1790.91000000",1791.09,1786.5,1786.76,"435.60088000",1790.5535,1789.3690000000001,1793.2782,42.54461250000809,50.94991364421451,62.68345596568398,15.418572105179962,2.9639508067902103,1797.0948599042404,-0.0828603775614738,0.007681592626619594,-0.09054197018809339,1796.6546450565374,1784.4523549434625,1796.4350255869078,1786.970610119817,614]
["2021-03-18T15:01:00.000000000","1786.75000000",1788.89,1786.0,1786.82,"542.51826000",1790.0555,1789.3154000000002,1793.21015,42.69076768039735,32.22797927461168,49.648819804260434,15.638416155486603,2.9586686063052023,1797.051957450178,-0.3448973704753371,-0.06283419999377175,-0.2820631704815653,1795.647091812796,1784.463908187204,1796.6935370173637,1787.2291215502728,614]
["2021-03-18T15:02:00.000000000","1786.76000000",1790.83,1786.44,1789.44,"689.50894000",1789.748,1789.3672,1793.1613,48.81385688066417,27.184801381692775,36.78756476683964,14.968174984178436,3.060906562997679,1797.0090549961153,-0.33726370543104167,-0.11772010108122574,-0.21954360434981593,1794.7317038436222,1784.764296156378,1796.9696954519993,1787.5052799849084,614]
["2021-03-18T15:03:00.000000000","1789.45000000",1793.0,1789.45,1792.8,"432.08534000",1789.7,1789.4456,1793.1238,55.39567182186137,48.04835924006897,35.82037996545779,14.292176967921309,3.0965560942121266,1796.966152542053,-0.059405264664519564,-0.1060571337978845,0.04665186913336494,1794.5447703764924,1784.8552296235077,1797.2602241966968,1787.7958087296058,614]
["2021-03-18T15:04:00.000000000","1792.95000000",1794.53,1791.26,1793.95,"455.46004000",1789.7990000000002,1789.5338000000002,1793.0896000000002,57.414051351669215,72.67702936096721,49.303396660909634,14.187689454834528,3.1089449446255446,1796.9232500879905,0.2507049697212551,-0.03470471309405659,0.2854096828153117,1794.8994427259736,1784.6985572740268,1797.5619313808072,1788.0975159137163,614]
["2021-03-18T15:05:00.000000000","1793.85000000",1794.36,1792.56,1794.1,"316.55932000",1790.0085,1789.7504,1793.05705,57.683030424205874,88.77374784110471,69.83304548071361,14.09066533553966,3.015448877152288,1796.880347633928,0.502777603844379,0.07279175029363054,0.4299858535507484,1795.443222716103,1784.5737772838968,1797.8718361410224,1788.4074206739315,614]
["2021-03-18T15:06:00.000000000","1794.11000000",1796.0,1794.06,1794.7,"353.72989000",1790.275,1789.9464,1793.00905,58.80389463068421,91.18608513820213,84.212287446758,14.547854899945754,2.938631100212843,1796.8374451798657,0.7424039969168916,0.20671419961828275,0.5356897972986089,1796.069188467846,1784.4808115321541,1798.1872880288252,1788.7228725617342,614]
["2021-03-18T15:07:00.000000000","1794.70000000",1796.0,1794.7,1795.57,"274.98504000",1790.5305,1790.1456,1792.9700500000001,60.44013074738743,92.3434253799981,90.76775278643497,14.972388066894272,2.8215860216262083,1796.794542725803,0.9910867379633146,0.36358870728728915,0.6274980306760254,1796.768453109868,1784.2925468901321,1798.5060740206568,1789.0416585535659,614]
["2021-03-18T15:08:00.000000000","1795.63000000",1796.0,1793.96,1795.48,"383.72924000",1790.8674999999998,1790.2972,1792.9375,60.17387088429761,92.68263090676889,92.07071380832302,14.988133371740409,2.7657584486529054,1796.7516402717406,1.167449720401919,0.5243609099102151,0.6430888104917039,1797.4032566509852,1784.3317433490145,1798.8265055473305,1789.3620900802396,614]
["2021-03-18T15:09:00.000000000","1795.56000000",1797.01,1794.7,1794.99,"544.61584000",1791.1704999999997,1790.4644,1792.9084,58.65873611525225,90.71768089615496,91.91457906097395,15.370522813784355,2.7332042737491227,1796.7087378176782,1.2532332568378024,0.6701353792957325,0.5830978775420699,1797.878487701307,1784.4625122986924,1799.14747725221,1789.683061785119,614]
["2021-03-18T15:10:00.000000000","1795.00000000",1796.07,1794.12,1795.18,"201.94727000",1791.6094999999998,1790.6638,1792.9042499999998,59.088892874259415,86.61059642749053,90.00363607680477,15.414540261717468,2.677261111338474,1796.6658353636158,1.32131741493572,0.8003717864237301,0.52094562851199,1798.1585380210283,1785.0604619789713,1799.4684900608017,1790.0040745937108,614]
["2021-03-18T15:11:00.000000000","1795.22000000",1796.2,1793.96,1794.73,"489.12935000",1792.0780000000002,1790.8354000000002,1792.8908999999999,57.5612672162818,81.44111413866221,86.25646382076921,15.367295040828026,2.646028174814298,1796.6229329095534,1.3237045198281976,0.9050383331046237,0.4186661867235739,1798.090335985361,1786.0656640146394,1799.789633583568,1790.3252181164771,614]
["2021-03-18T15:12:00.000000000","1794.73000000",1796.32,1794.73,1796.12,"177.09165000",1792.5459999999998,1791.0306,1792.9104,60.921974399405094,84.86224644262795,84.30465233626022,15.37528877405798,2.570597590898985,1796.580030455491,1.4213729977943785,1.0083052660425746,0.4130677317518039,1798.2804063337758,1786.8115936662239,1800.1115265435385,1790.6471110764476,614]
["2021-03-18T15:13:00.000000000","1796.13000000",1797.05,1795.76,1796.5,"332.00606000",1792.9605,1791.2478,1792.9145,61.812292762577734,88.74353905608909,85.01563321245973,15.701790064904387,2.479126334406198,1796.5371280014283,1.5120092925224071,1.109046071338541,0.40296322118386607,1798.5785796541911,1787.3424203458087,1800.4352182440552,1790.9708027769643,614]
["2021-03-18T15:14:00.000000000","1796.60000000",1797.42,1796.28,1797.0,"334.47153000",1793.2855,1791.4445999999998,1792.9143,63.006578670397424,94.4204352386708,89.34207357912925,16.165304510349422,2.3834744533771905,1796.4942255473659,1.6056757993035262,1.2083720169315382,0.39730378237198805,1799.0468382994602,1787.5241617005397,1800.7620583728483,1791.2976429057574,614]
["2021-03-18T15:15:00.000000000","1796.87000000",1796.99,1795.67,1796.23,"332.06271000",1793.386,1791.6143999999997,1792.90185,59.89976473678759,93.50232634941808,92.22210021472597,16.181808082907057,2.3082262781359577,1796.4513230933035,1.5993384379573854,1.2865653011367075,0.31277313682067787,1799.2776870250232,1787.4943129749768,1801.0935459950695,1791.6291305279785,614]
["2021-03-18T15:16:00.000000000","1796.23000000",1796.68,1794.42,1795.14,"399.33808000",1793.485,1791.7412000000002,1792.8870000000002,55.7118540198573,85.62569244134276,91.18281800981053,15.409475346453709,2.3047815439833887,1796.408420639241,1.4891956227952505,1.3270913654684162,0.1621042573268343,1799.424516815434,1787.545483184566,1801.4311708753908,1791.9667554082998,614]
["2021-03-18T15:17:00.000000000","1795.20000000",1795.84,1793.53,1793.6,"198.26078000",1793.6125,1791.7934,1792.8538499999997,50.35517845679413,66.18061620992637,81.76954500022906,14.434995520616459,2.305154290841714,1796.3655181851786,1.2630815012541916,1.3142893926255714,-0.05120789137137982,1799.4459925217077,1787.7790074782922,1801.7762609666054,1792.3118454995144,614]
["2021-03-18T15:18:00.000000000","1793.87000000",1795.89,1793.53,1795.79,"361.95258000",1793.7899999999997,1791.8816,1792.8392500000002,56.72711778374558,58.61354701565591,70.139951888975,13.500459254376626,2.3090718414958866,1796.322615731116,1.246233326243555,1.3006781793491682,-0.0544448531056132,1799.661555160331,1787.9184448396684,1802.1298489501974,1792.6654334831064,614]
["2021-03-18T15:19:00.000000000","1795.65000000",1796.29,1794.97,1795.91,"331.18353000",1794.0405000000003,1791.9596,1792.8203,57.05239856666357,55.21014587233702,60.001436365973085,12.68547025206417,2.2384238528176046,1796.2797132770536,1.2284037495114717,1.2862232933816289,-0.0578195438701572,1799.8243239081778,1788.2566760918228,1802.4925683055212,1793.0281528384303,614]
["2021-03-18T15:20:00.000000000","1795.92000000",1796.95,1795.3,1796.71,"480.66647000",1794.538,1792.1058000000003,1792.81615,59.25151140157057,69.79716553647796,61.20695280815695,12.326719453720903,2.1963935776163535,1796.2368108229912,1.2642534686015097,1.281829328425605,-0.017575859824095375,1799.363629907151,1789.712370092849,1802.8645859108274,1793.4001704437364,614]
["2021-03-18T15:21:00.000000000","1796.14000000",1799.95,1795.74,1799.25,"647.56351000",1795.1595000000002,1792.3167999999998,1792.8324000000002,65.32280187861558,77.34238815612106,67.44989985497865,13.430704085410158,2.3402226077866164,1796.1939083689288,1.4805544910386743,1.3215743609482191,0.1589801300904552,1798.9368984434757,1791.3821015565247,1803.2455741557585,1793.7811586886676,614]
["2021-03-18T15:22:00.000000000","1799.24000000",1800.0,1797.0,1798.41,"911.63510000",1795.6079999999997,1792.5510000000002,1792.85975,62.03118099219305,82.08989460934467,76.40981610064787,14.47592798905139,2.3873495643732867,1796.1510059148663,1.5661401411982752,1.3704875169982305,0.1956526242000447,1798.613785088917,1792.6022149110825,1803.6347215189091,1794.1703060518182,614]
["2021-03-18T15:23:00.000000000","1798.32000000",1800.28,1797.78,1800.0,"550.14371000",1795.968,1792.8434,1792.8917999999999,65.5679774026784,86.79115456681744,82.07447911076103,15.564440122463596,2.395396024060909,1796.108103460804,1.7421842814521824,1.444826869889021,0.2973574115631614,1799.2539251362055,1792.6820748637947,1804.0307770340019,1794.566361566911,614]
["2021-03-18T15:24:00.000000000","1800.00000000",1803.0,1799.36,1802.7,"746.79708000",1796.4055,1793.1562,1792.9347500000001,70.57964446620427,89.36966395482891,86.08357104366365,17.547337351969734,2.4842963080565656,1796.0652010067413,2.0756412656232897,1.5709897490358746,0.504651516587415,1800.6811495413835,1792.1298504586166,1804.432121416003,1794.967705948912,614]
["2021-03-18T15:25:00.000000000","1802.71000000",1802.71,1800.55,1801.3,"628.03400000",1796.7655,1793.4605999999999,1792.9801,65.2743308609509,91.57750922340875,89.24610924835167,19.388599065082573,2.461132286052531,1796.0222985526789,2.20156179435412,1.6971041580995239,0.5044576362545963,1801.401332072101,1792.129667927899,1804.836856066706,1795.3724405996152,614]
["2021-03-18T15:26:00.000000000","1801.00000000",1801.0,1798.51,1799.93,"560.82027000",1797.027,1793.6584,1793.0248,60.483143401469455,82.15417106652619,87.70044808158792,19.622587137789324,2.484622837048776,1795.9793960986165,2.165840706672043,1.7908514678140277,0.37498923885801516,1801.756372474305,1792.2976275256951,1805.2429007755065,1795.7784853084156,614]
["2021-03-18T15:27:00.000000000","1800.19000000",1801.05,1799.36,1799.44,"449.86891000",1797.2205000000001,1793.763,1793.0810499999998,58.820162911485795,70.67933826117603,81.47033951703696,19.860800335012414,2.4278640629738675,1795.936493644554,2.07408383505026,1.8474979412612742,0.22658589378898575,1802.0118608714756,1792.4291391285246,1805.6480915604964,1796.1836760934054,614]
["2021-03-18T15:28:00.000000000","1799.36000000",1800.35,1798.55,1800.18,"214.32186000",1797.4555,1793.9047999999998,1793.1359999999997,60.58278442171385,66.73706441393954,73.19019124721389,19.537229145567636,2.383016629904302,1795.8935911904916,2.037589604178038,1.8855162738446272,0.15207333033341075,1802.3424314503786,1792.5685685496214,1806.0502715170533,1796.5858560499623,614]
["2021-03-18T15:29:00.000000000","1800.09000000",1800.11,1798.32,1798.98,"394.20773000",1797.6550000000002,1793.971,1793.17485,56.36921062643884,63.39317141851524,66.9365246978769,19.083425165993063,2.345658299196861,1795.8506887364292,1.8900503679767553,1.886423092671053,0.003627275305702282,1802.4479093461796,1792.8620906538208,1806.4473694433761,1796.9829539762852,614]
["2021-03-18T15:30:00.000000000","1798.97000000",1803.67,1798.97,1803.28,"747.44631000",1798.0600000000002,1794.106,1793.22625,65.60155637944747,74.64191915089496,68.25738499444988,20.130507857071017,2.5138255635399456,1795.8077862823666,2.095937856787941,1.9283260454944309,0.16761181129351033,1803.29630404013,1792.8236959598703,1806.837463070969,1797.3730476038781,614]
["2021-03-18T15:31:00.000000000","1803.29000000",1804.0,1801.64,1803.08,"535.38848000",1798.4774999999997,1794.2320000000002,1793.29095,64.9135372884671,81.63899801418938,73.22469619453317,21.212094303757652,2.502838023287085,1795.7648838283042,2.217405970736536,1.9861420305428519,0.23126394019368401,1803.9129351252373,1793.0420648747622,1807.2188256612305,1797.7544101941396,614]
["2021-03-18T15:32:00.000000000","1803.44000000",1805.5,1802.01,1805.39,"445.03026000",1798.9410000000003,1794.428,1793.3778,68.96246675597313,95.44073375655655,83.90721697388028,22.68599780675082,2.5733495930522934,1795.7219813742418,2.471577217040931,2.083229067842468,0.38834814919846306,1805.034405944187,1792.8475940558135,1807.589956335088,1798.125540867997,614]
["2021-03-18T15:33:00.000000000","1805.49000000",1805.5,1803.0,1803.27,"469.63812000",1799.2795,1794.6182,1793.4626999999998,61.902285171952826,89.43520333926175,88.83831170333588,24.054622488101618,2.5681103364057014,1795.6790789201793,2.473431302127892,2.161269514699553,0.3121617874283391,1805.5426955901632,1793.016304409837,1807.9495956739534,1798.4851802068624,614]
["2021-03-18T15:34:00.000000000","1803.25000000",1807.5,1803.0,1805.44,"1162.03142000",1799.7015000000004,1794.8875999999998,1793.5499,65.76571398501783,86.52520457375783,90.46704722319203,25.889312910683266,2.7061024552338653,1795.636176466117,2.6198020946931138,2.252976030698265,0.36682606399484863,1806.414652091278,1792.9883479087227,1808.2967288488173,1798.8323133817264,614]
["2021-03-18T15:35:00.000000000","1805.44000000",1806.29,1804.07,1804.64,"739.72344000",1800.122,1795.1822,1793.6264999999999,63.220372957459226,77.79405095371531,84.58481962224494,27.592954017366225,2.6713808512885913,1795.5932740120543,2.6408071077321438,2.3305422461050407,0.3102648616271031,1806.9649981733603,1793.2790018266398,1808.63057884881,1799.1661633817191,614]
["2021-03-18T15:36:00.000000000","1804.43000000",1807.66,1803.89,1807.26,"685.87784000",1800.7279999999998,1795.54,1793.7128500000001,67.63789914865652,83.73210498774431,82.6837868384058,29.52434841953855,2.749853647625119,1795.5503715579919,2.8361722078882394,2.4316682384616803,0.4045039694265591,1807.8402305924787,1793.615769407521,1808.9505923792647,1799.4861769121737,614]
["2021-03-18T15:37:00.000000000","1807.45000000",1811.0,1806.11,1811.0,"894.22296000",1801.598,1795.9508,1793.8217000000002,72.68192103520579,89.57110725531787,83.69908773225914,31.97737458084547,2.9027212442233323,1795.5074691039295,3.255262560342544,2.5963871028378533,0.6588754575046907,1809.2463556403036,1793.9496443596963,1809.256420782842,1799.792005315751,614]
["2021-03-18T15:38:00.000000000","1810.99000000",1811.0,1806.21,1809.89,"1175.06893000",1802.3030000000003,1796.3738,1793.9552,69.232952984961,95.73249126212768,89.67856783506325,34.25518458777333,3.037526869635949,1795.464566649867,3.4579656847970455,2.768702819229692,0.6892628655673536,1810.272574894594,1794.3334251054066,1809.5478979992133,1800.0834825321224,614]
["2021-03-18T15:39:00.000000000","1810.00000000",1810.75,1808.15,1808.98,"429.27235000",1802.9564999999998,1796.7748000000001,1794.0613,66.44904661388166,91.77181913775014,92.35847255173188,36.370293879920624,3.0062749503762323,1795.4216641958046,3.504779065098546,2.915918068403463,0.5888609966950833,1810.8652452228855,1795.047754777114,1809.8250171938917,1800.3606017268007,614]
["2021-03-19T02:19:00.000000000","1778.86000000",1779.36,1777.65,1778.04,"260.64598000",1776.032,1773.4834,1770.2567999999999,57.25991415042454,50.33516148689864,63.16479457402909,25.94889165503896,2.131927439497662,1778.0124149913152,1.5306667158324672,1.3162984644597522,0.21436825137271498,1780.753273557014,1771.310726442986,1783.6091601752762,1773.5894345837003,614]
["2021-03-19T02:20:00.000000000","1778.04000000",1779.41,1777.14,1779.01,"330.86578000",1776.252,1773.755,1770.2329,59.92188716744194,51.09689213894007,54.611009547024594,25.616504856861827,2.1417897688539695,1778.0679243590646,1.533438072834997,1.3597263861348012,0.17371168670019577,1781.096182490386,1771.407817509614,1783.874059058848,1773.854333467272,614]
["2021-03-19T02:21:00.000000000","1779.00000000",1779.0,1777.51,1778.06,"337.37422000",1776.429,1774.0228,1770.1965,56.2282089104987,47.83277863716603,49.75494408766824,25.307860016715093,2.0959476269424573,1778.123433726814,1.442350810397329,1.376251270987307,0.06609953941002211,1781.2657960469887,1771.5922039530114,1784.1336690110936,1774.1139434195177,614]
["2021-03-19T02:22:00.000000000","1778.05000000",1778.65,1777.45,1778.42,"159.33121000",1776.5875,1774.2642,1770.15995,57.30230127140716,47.39243738183418,48.77403605264676,24.977274034916057,2.0319513476985094,1778.1789430945632,1.3832670485398921,1.377654426497824,0.005612622042068027,1781.4669379799489,1771.7080620200513,1784.3858431539559,1774.36611756238,614]
["2021-03-19T02:23:00.000000000","1778.41000000",1781.01,1778.41,1780.01,"547.26091000",1776.81,1774.5418,1770.1241499999999,61.76490929338651,49.080321033979466,48.101845684326555,25.673103224064423,2.0725262633129686,1778.2344524623127,1.4480502317167065,1.3917335875416006,0.05631664417510596,1781.8837008189457,1771.7362991810542,1784.6283443285295,1774.6086187369535,614]
["2021-03-19T02:24:00.000000000","1780.00000000",1780.04,1778.44,1778.76,"260.16309000",1777.0645,1774.78,1770.07905,56.74379376776242,49.47840088411433,48.65038643330933,26.319230254734098,2.038774378186686,1778.289961830062,1.3825891902542935,1.3899047080841394,-0.007315517829845852,1781.9911559652744,1772.1378440347255,1784.8587753119416,1774.8390497203657,614]
["2021-03-19T02:25:00.000000000","1778.66000000",1780.4,1778.59,1779.89,"269.21791000",1777.3580000000002,1775.0487999999998,1770.03965,59.91614322036881,53.64215220129042,50.733624706461406,27.060780663898143,2.0224333470484073,1778.3454711978113,1.4056884974816057,1.393061465963633,0.012627031517972842,1782.2232095535733,1772.492790446427,1785.0745347447407,1775.0548091531648,614]
["2021-03-19T02:26:00.000000000","1780.22000000",1781.99,1780.14,1781.07,"291.01513000",1777.7025,1775.3318,1770.0076000000001,62.97016817266368,56.866877414822774,53.329143500075844,28.31991325980429,2.0279738235579092,1778.4009805655608,1.5018980573040608,1.4148287842317184,0.08706927307234236,1782.594472506074,1772.8105274939262,1785.2728094011904,1775.2530838096145,614]
["2021-03-19T02:27:00.000000000","1780.81000000",1782.49,1780.28,1781.69,"287.06476000",1778.0894999999996,1775.6222,1769.9836500000001,64.50061509725583,66.76392907528943,59.09098623046754,29.65102550788486,2.0409756961337107,1778.4564899333102,1.6096189596457862,1.453786819314532,0.15583214033125414,1782.9573639052653,1773.2216360947339,1785.4506084617758,1775.4308828701999,614]
["2021-03-19T02:28:00.000000000","1781.68000000",1781.78,1780.0,1780.22,"290.40715000",1778.3645000000001,1775.8772,1769.96665,58.34360171189635,66.41144536374696,63.34741728461972,30.63387491665195,2.0223345712137597,1778.5119993010596,1.55840748473247,1.4747109523981197,0.08369653233435037,1783.058187143408,1773.6708128565922,1785.6048397474442,1775.5851141558683,614]
["2021-03-19T02:29:00.000000000","1780.62000000",1781.0,1779.73,1779.85,"223.89474000",1778.6035000000004,1776.1112,1769.9538,56.872054396218644,56.53777137209649,63.237715270377635,31.296210959414807,1.9685963774704391,1778.5675086688088,1.4710092353304844,1.4739706089845928,-0.0029613736541083124,1783.083769076763,1774.1232309232378,1785.73242223854,1775.712696646964,614]
["2021-03-19T02:30:00.000000000","1779.76000000",1782.17,1779.76,1782.16,"265.11254000",1778.9805000000001,1776.39,1769.9645,63.12528699334603,62.989983898559295,61.97973354480092,32.350608154441865,2.0001252131455804,1778.6230180365583,1.570044689669885,1.4931854251216512,0.07685926454823377,1783.3233537852661,1774.637646214734,1785.8304244065196,1775.8106988149436,614]
["2021-03-19T02:31:00.000000000","1782.16000000",1784.0,1782.16,1783.99,"380.89069000",1779.4029999999998,1776.6408000000001,1769.9700500000001,67.18455647549568,77.73012542800807,65.75262689955463,33.89632278136169,1.9886876960700728,1778.6785274043077,1.7757272286576153,1.549693785828844,0.22603344282877136,1783.9634784836906,1774.842521516309,1785.8962145877924,1775.8764889962165,614]
["2021-03-19T02:32:00.000000000","1784.00000000",1784.35,1782.54,1782.9,"279.65141000",1779.8020000000001,1776.8388,1769.9661,62.75340475514783,91.19168203400831,77.30393045352523,35.42824766689016,1.9759242872900744,1778.734036772057,1.8296867423528056,1.6056923771336362,0.22399436521916938,1784.1133227668793,1775.490677233121,1785.9276082604335,1775.9078826688576,614]
["2021-03-19T02:33:00.000000000","1782.89000000",1783.62,1781.42,1783.28,"236.65996000",1780.1995,1777.0232,1769.9713499999998,63.653425328043966,88.30092369819029,85.74091038673555,35.82997622571534,1.9919296975739786,1778.7895461398064,1.8814249739673414,1.6608388965003773,0.22058607746696413,1784.2461058617334,1776.1528941382664,1785.9229977932562,1775.9032722016802,614]
["2021-03-19T02:34:00.000000000","1783.28000000",1786.49,1782.45,1786.02,"958.58004000",1780.7125,1777.2567999999999,1769.9891,69.39587807630205,86.61647621502493,88.70302731574118,37.055517403608505,2.138220452415277,1778.8450555075558,2.119095383648755,1.7524901939300528,0.3666051897187024,1784.9735039896982,1776.451496010302,1785.881452859015,1775.8617272674392,614]
["2021-03-19T02:35:00.000000000","1785.95000000",1786.49,1783.7,1784.72,"232.57358000",1780.8875,1777.4874000000002,1769.9858,64.21230004482247,86.79357987717823,87.2369932634645,38.19351986861679,2.184776139986615,1778.900564875305,2.1774514552375877,1.83748244619156,0.33996900904602767,1785.4912110031175,1776.2837889968825,1785.802783787706,1775.78305819613,614]
["2021-03-19T02:36:00.000000000","1784.73000000",1784.73,1780.1,1781.64,"606.24157000",1780.8695,1777.655,1769.9607499999997,53.933416512372474,71.73216215426868,81.71407274882395,36.763890059066114,2.3594350066423124,1778.9560742430544,1.9526597568503803,1.860517908323324,0.0921418485270562,1785.4584627368529,1776.2805372631472,1785.6875650110005,1775.6678394194246,614]
["2021-03-19T02:37:00.000000000","1781.45000000",1781.71,1779.87,1779.87,"316.30446000",1780.925,1777.7663999999997,1769.94225,49.07194012368279,46.05319222077724,68.19297808407472,35.30626730589083,2.322332502319058,1779.0115836108039,1.613091790799217,1.8110326848185028,-0.19794089401928572,1785.4367690543982,1776.4132309456018,1785.5371206315156,1775.5173950399396,614]
["2021-03-19T02:38:00.000000000","1779.87000000",1781.53,1779.57,1780.58,"282.00032000",1781.009,1777.8524,1769.9282999999998,50.98068232640719,27.643032032584017,48.476128802543315,33.77662852632669,2.2964516068032936,1779.067092978553,1.3853038767615544,1.7258869232071132,-0.3405830464455588,1785.4284474768037,1776.5895525231963,1785.3534782726226,1775.3337526810467,614]
["2021-03-19T02:39:00.000000000","1780.70000000",1781.4,1780.46,1780.47,"165.66217000",1781.1305,1777.9818,1769.9046999999998,50.66386604611907,18.653209639940325,30.78314463110053,32.356249712779366,2.199562197651109,1779.1226023463025,1.1822756948031383,1.6171646775263184,-0.4348889827231801,1785.3456606138116,1776.9153393861884,1785.1393001026547,1775.1195745110788,614]
["2021-03-19T02:40:00.000000000","1780.46000000",1781.02,1780.46,1780.73,"204.45493000",1781.2164999999998,1778.1419999999998,1769.8798000000002,51.43214008900506,18.31955318163041,21.538598284718258,31.037326574634637,2.0824506023778073,1779.178111714052,1.0304755443250997,1.4998268508860748,-0.4693513065609751,1785.3239044115753,1777.1090955884242,1784.8978009108148,1774.8780753192389,614]
["2021-03-19T02:41:00.000000000","1780.72000000",1780.72,1778.97,1779.23,"246.54735000",1781.275,1778.2534000000003,1769.8557499999997,46.895019131662494,11.075410978560138,16.016057933376963,28.867429595260443,2.0594184147173618,1779.2336210818014,0.7801423717930902,1.355889955067478,-0.5757475832743877,1785.2314655944708,1777.3185344055294,1784.6326622889983,1774.6129366974224,614]
["2021-03-19T02:42:00.000000000","1779.17000000",1780.46,1779.17,1779.52,"286.26453000",1781.33,1778.3462,1769.8368,47.85280437577382,9.17809412536396,12.85768609518484,26.852525317683448,2.004459952587445,1779.2891304495506,0.5982557850882131,1.204363121071625,-0.6061073359834119,1785.1545679494855,1777.5054320505144,1784.3479496211069,1774.328224029531,614]
["2021-03-19T02:43:00.000000000","1779.52000000",1779.52,1777.58,1777.58,"426.74246000",1781.2085,1778.3934,1769.7968500000002,42.3501049439757,3.590425531914684,7.9479768786129315,25.79131062417253,1.9998556699535939,1779.3446398173,0.2941764845631951,1.022325793769939,-0.7281493092067439,1785.3355196268287,1777.0814803731712,1784.0480352551833,1774.0283096636074,614]
["2021-03-19T02:44:00.000000000","1777.59000000",1780.0,1777.58,1779.03,"432.66985000",1781.2219999999998,1778.4707999999998,1769.7642999999998,47.234074135614364,7.862559798138943,6.877026485139201,24.491780343626484,2.0298659810957393,1779.4001491850495,0.16825479344470295,0.8515115937048919,-0.683256800260189,1785.318547814957,1777.1254521850426,1783.737527664255,1773.717802072679,614]
["2021-03-19T02:45:00.000000000","1779.04000000",1779.72,1778.99,1779.01,"106.18769000",1781.1779999999999,1778.5342,1769.74065,47.17470915876096,10.774410774411109,7.409132034821584,23.285073683516508,1.9370184056937338,1779.4556585527987,0.06608532270001888,0.6944263395039174,-0.6283410168038985,1785.3490555019357,1777.006944498064,1783.4212033545502,1773.4014777629743,614]
["2021-03-19T02:46:00.000000000","1779.01000000",1780.39,1778.99,1780.05,"284.60343000",1781.127,1778.5952,1769.7377999999999,50.648198222206375,20.014964459409253,12.88397834398644,21.705221969328868,1.898659946101873,1779.5111679205481,0.06824787043319702,0.5691906456897733,-0.5009427752565763,1785.3269338090295,1776.9270661909704,1783.1039364048304,1773.0842108132545,614]
["2021-03-19T02:47:00.000000000","1780.04000000",1780.25,1779.56,1779.99,"85.16325000",1781.0420000000001,1778.6344,1769.7303,50.44212573457568,23.606434717546282,18.131936650455554,20.23821683652056,1.8123270885406049,1779.5666772882976,0.06437809591716359,0.46822813573525135,-0.40385003981808776,1785.261680556657,1776.8223194433433,1782.7906202225483,1772.7708946309724,614]
["2021-03-19T02:48:00.000000000","1779.98000000",1780.24,1776.2,1777.04,"520.65490000",1780.8830000000003,1778.6512,1769.7116500000002,41.50137565691227,20.97772891423686,21.533042697064133,20.696957349756882,1.9714465895211954,1779.6221866560468,-0.17471506754577604,0.3396394950790459,-0.5143545626248219,1785.4407016137773,1776.3252983862233,1782.4860774562105,1772.4663518646346,614]
["2021-03-19T02:49:00.000000000","1777.19000000",1778.64,1776.99,1778.59,"145.68897000",1780.8199999999997,1778.6804000000002,1769.68695,46.83364219714709,21.076761004931875,21.88697487890501,21.122930675873622,1.9484861178623294,1779.6776960237962,-0.23640099256590474,0.2244313975500558,-0.46083239011596056,1785.4670334623522,1776.1729665376472,1782.1949567343624,1772.1752311427865,614]
["2021-03-19T02:50:00.000000000","1778.55000000",1778.56,1776.32,1777.81,"212.61614000",1780.6025000000002,1778.7444,1769.651,44.629034709333915,21.800541119717433,21.285010346295394,21.81337930197576,1.97145139606694,1779.7332053915457,-0.34425861481759057,0.11069339507652655,-0.4549520098941171,1785.3835663036841,1775.8214336963163,1781.9216184382428,1771.901892846667,614]
["2021-03-19T02:51:00.000000000","1777.81000000",1778.3,1772.04,1772.81,"566.77459000",1780.0435000000002,1778.7102,1769.5928,33.68324017827625,21.78405401908179,21.553785381243703,23.834590740655084,2.277776307607407,1779.788714759295,-0.8236996736779929,-0.07618521867437734,-0.7475144550036156,1785.652265550477,1774.4347344495234,1781.6700153017996,1771.6502897102237,614]
["2021-03-19T02:52:00.000000000","1772.76000000",1772.76,1771.43,1772.37,"287.17523000",1779.5170000000003,1778.6526,1769.5222,32.91811565776309,15.587229861575937,19.723941666791724,25.857846735607467,2.2136494263038466,1779.8442241270443,-1.225042957130654,-0.3059567663656327,-0.9190861907650214,1785.8804930659358,1773.1535069340648,1781.4435764841285,1771.4238508925525,614]
["2021-03-19T02:53:00.000000000","1772.37000000",1773.99,1772.31,1773.82,"454.30749000",1779.0440000000003,1778.6178,1769.4544500000002,37.92251950783386,14.15462746456929,17.175303781742343,26.846307203490554,2.1755316089312076,1779.8997334947937,-1.4098555814068732,-0.5267365293738808,-0.8831190520329923,1785.621100881103,1772.4668991188976,1781.2451052238014,1771.2253796322254,614]
["2021-03-19T02:54:00.000000000","1773.81000000",1774.11,1772.06,1772.84,"204.36836000",1778.3849999999998,1778.6012,1769.37235,35.969424618613104,16.50922957439458,15.417028966846607,27.84003334328306,2.1665650651722363,1779.9552428625432,-1.6167617049120508,-0.7447415644815149,-0.872020140430536,1784.6687998058653,1772.1012001941342,1781.0766998824704,1771.0569742908945,614]
["2021-03-19T02:55:00.000000000","1772.86000000",1773.39,1771.73,1773.1,"247.51213000",1777.8039999999996,1778.5828,1769.2894999999999,36.89796644424423,19.531104353401254,16.73165379745505,28.866143355805615,2.1303818452425722,1780.0107522302924,-1.7397022665768418,-0.9437337049005803,-0.7959685616762615,1783.7785875171583,1771.829412482841,1780.9397060932743,1770.9199805016983,614]
["2021-03-19T02:56:00.000000000","1773.10000000",1774.78,1772.72,1774.69,"279.75538000",1777.4564999999998,1778.5929999999998,1769.2063500000002,42.399095453083504,23.35181603223366,19.79738332000984,28.805727828363825,2.1253545704548147,1780.0662615980418,-1.689359945754859,-1.092858953071436,-0.5965009926834228,1783.3053538193547,1771.607646180645,1780.8347041922186,1770.8149786006427,614]
["2021-03-19T02:57:00.000000000","1774.68000000",1775.32,1773.22,1773.27,"504.59265000",1777.1264999999999,1778.5794,1769.1231500000001,39.11910006314975,25.137850682907878,22.673590356180938,28.383292843369308,2.1235435296653624,1780.1217709657913,-1.7439423445894136,-1.2230756313750315,-0.520866713214382,1783.1359800939995,1771.1170199060002,1780.7615317738243,1770.7418061822484,614]
["2021-03-19T02:58:00.000000000","1773.44000000",1775.0,1772.41,1775.0,"131.10815000",1776.8474999999999,1778.585,1769.0497500000001,44.72901514373504,32.2544642857136,26.914710333618384,28.325799418558503,2.156861849703975,1780.1772803335405,-1.628826647441656,-1.3042258345883564,-0.32460081285329956,1782.705960121924,1770.9890398780758,1780.7193368943456,1770.6996113027697,614]
["2021-03-19T02:59:00.000000000","1774.79000000",1777.08,1774.2,1775.07,"393.72540000",1776.5774999999999,1778.585,1768.98685,44.9500540590786,33.66815476190363,30.35348991017504,26.961097599521473,2.2085145757745424,1780.23278970129,-1.5144901138080513,-1.3462786904322954,-0.1682114233757559,1782.2376550332274,1770.9173449667724,1780.7066539701034,1770.6869283785275,614]
["2021-03-19T03:00:00.000000000","1775.04000000",1777.95,1774.26,1777.68,"313.17781000",1776.425,1778.6462,1768.9436,52.56697594708634,50.443476001511094,38.78869834970944,25.218980078275443,2.314334965215612,1780.2882990690393,-1.1994459337381613,-1.3169121390934686,0.11746620535530727,1781.7858562749032,1771.0641437250968,1780.7214924436248,1770.7017668520489,614]
["2021-03-19T03:01:00.000000000","1777.64000000",1777.77,1776.8,1777.36,"309.00210000",1776.3314999999998,1778.6826,1768.90885,51.62385542466509,59.59885104880564,47.9034939374068,23.601299534697546,2.218311037446611,1780.3438084367885,-0.9644746139256313,-1.2464246340599012,0.28195002013426995,1781.556923523521,1771.1060764764786,1780.7614281733966,1770.7417025818206,614]
["2021-03-19T03:02:00.000000000","1777.37000000",1777.75,1776.0,1776.42,"218.90750000",1776.1765,1778.7125999999998,1768.8822,48.85122358521276,69.12699483059066,59.72310729363581,22.523401410065436,2.1848602485134245,1780.399317804538,-0.8443748663355564,-1.1660146805150322,0.32163981417947585,1781.194189807089,1771.158810192911,1780.8236892248399,1770.803963633264,614]
["2021-03-19T03:03:00.000000000","1776.33000000",1776.99,1776.05,1776.06,"148.03851000",1776.1005,1778.7272,1768.85,47.79255184392635,67.15206429424921,65.29263672454852,21.522496014951177,2.095941657990779,1780.4548271722874,-0.7693750656160319,-1.0866867575352321,0.3173116919192003,1781.0767293958543,1771.1242706041457,1780.905230908097,1770.8855053165212,614]
["2021-03-19T03:04:00.000000000","1776.05000000",1776.7,1775.62,1776.1,"150.85762000",1775.9540000000002,1778.734,1768.8248,47.92758355795728,67.3743426918842,67.88446727224137,20.83232689389118,2.023374395687898,1780.5103365400369,-0.6986558477801736,-1.0090805755842205,0.31042472780404684,1780.7457236982284,1771.162276301772,1781.0027988375869,1770.983073246011,614]
["2021-03-19T03:05:00.000000000","1776.05000000",1776.05,1771.26,1771.83,"379.52898000",1775.595,1778.5462,1768.7893,36.942913345115386,47.14459203416516,60.55699967343286,21.989458984074265,2.2245619414733584,1780.565845907786,-0.9759139438028797,-1.0024472492279524,0.026533305425072706,1780.4918091651764,1770.6981908348237,1781.1129826430072,1771.0932570514312,614]
["2021-03-19T03:06:00.000000000","1771.94000000",1775.1,1771.92,1773.96,"371.63397000",1775.2904999999998,1778.3854,1768.75745,43.85556422147136,38.95187803386777,51.15693758663904,23.06393877666085,2.299236089414079,1780.6213552755355,-1.0121028914697945,-1.0043783776763209,-0.0077245137934736086,1779.7819473168622,1770.7990526831375,1781.2322659267977,1771.2125403352218,614]
["2021-03-19T03:07:00.000000000","1773.96000000",1776.1,1773.78,1775.35,"194.16751000",1775.0584999999999,1778.3172,1768.7261,47.87166373915327,36.67164922770227,40.922706431911735,23.370596424189973,2.300719225901153,1780.676864643285,-0.9180389286279933,-0.9871104878666555,0.06907155923866215,1779.0007647044745,1771.1162352955253,1781.3570795126645,1771.3373539210886,614]
["2021-03-19T03:08:00.000000000","1775.36000000",1776.59,1774.06,1776.55,"187.83164000",1775.034,1778.2702,1768.69715,51.122238656559986,60.18933731938133,45.270954860317126,23.328597128656963,2.317096424221849,1780.7323740110342,-0.7381536138245792,-0.9373191130582402,0.199165499233661,1778.9325504998842,1771.135449500116,1781.483864653426,1771.4641390618501,614]
["2021-03-19T03:09:00.000000000","1776.56000000",1778.16,1776.55,1777.17,"190.34410000",1774.9630000000002,1778.2528,1768.6654,52.761242268845706,75.28714715885611,57.382711235313245,22.322483232612594,2.266589536288378,1780.7878833787836,-0.5393471294194114,-0.8577247163304745,0.3183775869110631,1778.6456626237202,1771.2803373762802,1781.6091507318124,1771.5894251402365,614]
["2021-03-19T03:10:00.000000000","1777.18000000",1777.18,1775.56,1776.01,"206.75066000",1774.873,1778.1928,1768.6458000000002,49.42205780099282,77.85533242347371,71.11060563390373,21.83986151007839,2.220404568995376,1780.843392746533,-0.46997626979214147,-0.780175027022808,0.3101987572306666,1778.3554939339708,1771.3905060660293,1781.729648524673,1771.709922933097,614]
["2021-03-19T03:11:00.000000000","1775.91000000",1777.33,1775.83,1776.94,"268.38137000",1775.0794999999998,1778.1704,1768.6296,52.04259721990141,78.93719806763254,77.35989254998746,21.298931428872866,2.1689470993517923,1780.8989021142822,-0.3360819920812901,-0.6913564200345045,0.3552744279532144,1778.5378954372145,1771.6211045627851,1781.842356011563,1771.822630419987,614]
["2021-03-19T03:12:00.000000000","1776.95000000",1777.21,1776.41,1777.08,"186.86844000",1775.3149999999998,1778.1435999999999,1768.62565,52.44206549659465,78.5024154589362,78.43164865001415,20.796639212240994,2.071165162925718,1780.9544114820317,-0.2161809825686305,-0.5963213325413297,0.3801403499726992,1778.6422781669332,1771.9877218330664,1781.9446698238487,1771.9249442322728,614]
["2021-03-19T03:13:00.000000000","1777.13000000",1780.0,1776.44,1779.91,"305.69804000",1775.6195,1778.1416,1768.63745,59.74204206229294,88.54563946097086,81.99508432917987,19.884867998394345,2.177510509196605,1781.009920849781,0.10597714149457715,-0.45586163773414834,0.5618387792287255,1779.4241943372836,1771.8148056627165,1782.034492542366,1772.01476695079,614]
["2021-03-19T03:14:00.000000000","1779.87000000",1782.0,1779.78,1781.64,"166.91493000",1776.0595,1778.1992,1768.6573500000002,63.43680803347882,93.32204083198035,86.79003191729582,19.89829695218061,2.180545472845709,1781.0654302175303,0.4951782114417256,-0.2656536678989736,0.7608318793406992,1780.4646627665916,1771.6543372334086,1782.1103247556878,1772.0905991641118,614]
["2021-03-19T03:15:00.000000000","1781.52000000",1781.54,1778.56,1779.8,"290.37193000",1776.3944999999999,1778.1974000000002,1768.6751000000002,57.40256376898932,91.71137502894199,91.19301844063106,19.231524891581838,2.244792225184114,1781.1209395852798,0.647684141326863,-0.0829861060538063,0.7306702473806693,1780.866982420331,1771.9220175796688,1782.171331371205,1772.151605779629,614]
["2021-03-19T03:16:00.000000000","1779.80000000",1780.0,1777.65,1778.19,"478.42785000",1776.5695,1778.1398,1768.6777499999998,52.68057642562028,80.2296710117943,88.42102895757222,18.140020430474316,2.2523070662857,1781.1764489530292,0.6313547799397838,0.05988207114491172,0.5714727087948721,1781.0354040518325,1772.1035959481676,1782.217374048382,1772.197648456806,614]
["2021-03-19T03:17:00.000000000","1778.09000000",1779.2,1777.56,1777.76,"150.46926000",1776.7940000000003,1778.0611999999999,1768.6730500000003,51.46294615292534,68.18746120422104,80.04283574831912,17.079478746137024,2.208570847031213,1781.2319583207786,0.5770642001643864,0.16331849694880668,0.41374570321557974,1781.018785911757,1772.5692140882436,1782.2490053783429,1772.229279786767,614]
["2021-03-19T03:18:00.000000000","1777.76000000",1778.3,1777.55,1778.01,"184.03342000",1776.9445,1778.0169999999998,1768.6797,52.15534224406535,62.631905648665594,70.34967928822698,16.089105722522635,2.104387214582625,1781.2874676885278,0.5478956353808826,0.24023392463522186,0.30766171074566073,1781.1170602452428,1772.7719397547573,1782.2674248951764,1772.2476993036005,614]
["2021-03-19T03:19:00.000000000","1778.00000000",1778.0,1776.56,1776.57,"315.07368000",1777.0194999999999,1777.9514000000001,1768.6821499999999,47.91536824924094,56.50050988738104,62.43995891342255,15.260794818569996,2.0576452704681576,1781.3429770562773,0.4039271514579923,0.2729725699997759,0.13095458145821637,1781.107660833453,1772.9313391665466,1782.274401385177,1772.254675793601,614]
["2021-03-19T03:20:00.000000000","1776.84000000",1778.44,1776.83,1777.14,"264.64695000",1776.9925000000003,1777.851,1768.7002499999999,49.659886940196884,49.95200893362837,56.361474823225,14.234102278571452,2.0442420368058607,1781.3984864240267,0.3319982577695555,0.28477770755373183,0.047220550215823665,1781.069974095587,1772.9150259044136,1782.2721695128878,1772.2524439213119,614]
["2021-03-19T03:21:00.000000000","1777.52000000",1777.82,1776.01,1776.19,"249.35599000",1776.934,1777.695,1768.7160999999999,46.84376622725382,37.9443537544216,48.132290858477006,13.739272072430973,2.027510462681717,1781.453995791776,0.19607677971998783,0.26703752198698305,-0.07096074226699522,1781.0222632009425,1772.8457367990575,1782.2633109399992,1772.2435853484233,614]
["2021-03-19T03:22:00.000000000","1776.20000000",1777.07,1775.94,1775.94,"126.34430000",1776.9099999999999,1777.5557999999999,1768.7503,46.10284111092714,24.534243333442504,37.47686867383083,13.318976845383279,1.9634025722532795,1781.5095051595254,0.06740808005474719,0.22711163360053588,-0.1597035535457887,1781.0156497658932,1772.8043502341066,1782.2506305897134,1772.2309049981375,614]
["2021-03-19T03:23:00.000000000","1775.95000000",1776.45,1775.81,1775.96,"153.38974000",1776.905,1777.4094,1768.7832500000002,46.17618630278338,12.979332571930643,25.152643219931587,13.005707108512892,1.8688738167680043,1781.5650145272748,-0.032573471877412885,0.17517461250494615,-0.20774808438235903,1781.0150194646958,1772.7949805353041,1782.237037543511,1772.217311951935,614]
["2021-03-19T03:24:00.000000000","1775.89000000",1776.87,1775.02,1775.47,"343.91655000",1776.8735000000001,1777.1984,1768.7876999999999,44.575690201642985,6.186264215417066,14.566613373596743,13.177441785779738,1.8675256869945593,1781.620523895024,-0.14962370804209968,0.110214948395537,-0.2598386564376367,1781.0172339441838,1772.7297660558165,1782.2254375888572,1772.2057119972812,614]
["2021-03-19T03:25:00.000000000","1775.48000000",1777.99,1775.48,1777.99,"340.52086000",1777.1815,1777.0638000000001,1768.8256999999999,53.50179343870056,18.40277159823769,12.522789461861805,12.529449137110642,1.9141309952042531,1781.6760332627734,-0.03859897901975273,0.08045216291247906,-0.11905114193223179,1780.6388126847569,1773.724187315243,1782.218641224613,1772.1989156330371,614]
["2021-03-19T03:26:00.000000000","1777.99000000",1779.98,1777.97,1778.27,"375.33477000",1777.3970000000002,1776.9963999999998,1768.8676,54.380917828864085,31.852913085005067,18.813982966219946,12.514958258218853,1.920978781279903,1781.7315426305229,0.07116226427729089,0.07859418318544144,-0.0074319189081505505,1780.547968739957,1774.2460312600433,1782.2192876359707,1772.1995620443947,614]
["2021-03-19T03:27:00.000000000","1778.26000000",1779.11,1777.58,1778.38,"207.66697000",1777.5485,1776.9666,1768.9145,54.742927292205664,45.749761222541245,32.001815301928005,12.242836935637348,1.8930517254029553,1781.7870519982723,0.16512150316475527,0.0958996471813042,0.06922185598345107,1780.5803329439775,1774.5166670560227,1782.2297824004156,1772.2100568088397,614]
["2021-03-19T03:28:00.000000000","1778.37000000",1778.37,1776.59,1776.65,"105.22389000",1777.5535,1776.888,1768.968,48.25700361545301,39.89971346704984,39.16746259153206,11.375441679506856,1.8856908878567509,1781.8425613660215,0.09884886692930195,0.09648949113090376,0.0023593757983981917,1780.5790530073339,1774.527946992666,1782.2522449579508,1772.2325193663748,614]
["2021-03-19T03:29:00.000000000","1776.59000000",1778.48,1776.59,1777.3,"135.04061000",1777.56,1776.8246,1769.02685,50.62407314422437,39.6402227822474,41.76323249061283,10.624446972727013,1.8859986815819527,1781.898070733771,0.09765123037004741,0.09672183897873249,0.0009293913913149265,1780.5827867937032,1774.5372132062967,1782.2884614169286,1772.2687358253527,614]
["2021-03-19T03:30:00.000000000","1777.31000000",1777.74,1776.57,1777.48,"120.45534000",1777.6335,1776.7595999999999,1769.08715,51.28863222440776,40.12663557455678,39.88885727461801,9.913579789830903,1.8348559185073658,1781.9535801015204,0.10995905095319358,0.0993692813736247,0.010589769579568878,1780.5722771266612,1774.6947228733386,1782.3398390521995,1772.3201134606236,614]
["2021-03-19T03:31:00.000000000","1777.56000000",1777.68,1776.0,1776.06,"96.81921000",1777.5895,1776.6962000000003,1769.1389499999998,46.025792619289646,38.78254955305053,39.51646930328491,9.548931587947523,1.8237947814501525,1782.0090894692696,0.005072482453215343,0.08050992158954284,-0.0754374391363275,1780.5941062970358,1774.5848937029643,1782.4073606242423,1772.3876350326664,614]
["2021-03-19T03:32:00.000000000","1776.02000000",1777.35,1775.78,1776.2,"157.31553000",1777.5455000000002,1776.6298000000002,1769.1973,46.60749877271598,31.451612903226025,36.78693267694445,9.360789083626438,1.8056665827432128,1782.064598837019,-0.06599331887809967,0.05120927349601435,-0.11720259237411401,1780.6039536943017,1774.4870463056986,1782.491538971865,1772.4718133802892,614]
["2021-03-19T03:33:00.000000000","1776.11000000",1777.6,1775.32,1775.32,"151.21602000",1777.316,1776.5846,1769.26725,43.43843570966318,16.93548387096752,29.05654877574803,9.501660671438222,1.8395475411740991,1782.1201082047685,-0.1911190228399846,0.002743614228814556,-0.19386263706879917,1780.3186415037735,1774.3133584962266,1782.5923746944577,1772.5726491028818,614]
["2021-03-19T03:34:00.000000000","1775.31000000",1776.64,1775.21,1776.13,"232.26984000",1777.0404999999998,1776.5266000000001,1769.34545,47.009981218423086,17.405913978495494,21.931003584229686,9.708946597525856,1.8102941453315342,1782.1756175725177,-0.22235860260684603,-0.04227682913831757,-0.18008177346852847,1779.332699598678,1774.7483004013218,1782.7093216542269,1772.689596062651,614]
["2021-03-19T03:35:00.000000000","1776.14000000",1778.0,1776.13,1777.36,"256.27386000",1776.9185000000002,1776.4935999999998,1769.4542999999999,51.96967721719613,25.20161290322564,19.847670250896225,9.241536058620131,1.81455884924243,1782.2311269402671,-0.14618039755100654,-0.06305754282085536,-0.08312285473015117,1778.8399814597542,1774.9970185402462,1782.8412661188397,1772.8215405272638,614]
["2021-03-19T03:36:00.000000000","1777.35000000",1777.87,1776.01,1776.54,"164.14981000",1776.836,1776.4234,1769.5641499999997,48.69732873152857,33.400537634408565,25.336021505376568,8.71178597277767,1.8178046457293562,1782.2866363080166,-0.1502438505981445,-0.08049480437631319,-0.0697490462218313,1778.6718039111456,1775.0001960888544,1782.9865254257475,1772.9667998341715,614]
["2021-03-19T03:37:00.000000000","1776.54000000",1777.0,1775.79,1776.72,"264.56314000",1776.784,1776.358,1769.7024,49.44977579229146,37.365591397848846,31.989247311827693,8.141033490118005,1.7743900281244809,1782.3421456757658,-0.13735631266513337,-0.09186710603407723,-0.04548920663105614,1778.5704198835035,1774.9975801164967,1783.1428710676992,1773.1231454761232,614]
["2021-03-19T03:38:00.000000000","1776.55000000",1778.57,1776.17,1777.97,"126.04835000",1776.7820000000004,1776.3766,1769.8576999999998,54.44644332505439,40.92699668627855,37.23104190617865,8.667763609470583,1.819076454737455,1782.3976550435152,-0.025978824966387037,-0.0786894498205392,0.05271062485415216,1778.5630064570848,1775.000993542916,1783.3075792348207,1773.2878536432447,614]
["2021-03-19T03:39:00.000000000","1777.97000000",1779.33,1777.65,1778.29,"141.57409000",1776.868,1776.3706,1770.0457500000002,55.65489070794087,52.23535312549294,43.509313736540115,9.624687460905605,1.8091424222457828,1782.4531644112647,0.08710585998233,-0.045530387859965354,0.13263624784229536,1778.7622608057438,1774.973739194256,1783.4775093903165,1773.4577837987406,614]
["2021-03-19T03:40:00.000000000","1778.32000000",1779.85,1777.87,1779.19,"188.70338000",1776.9705,1776.3982,1770.26195,58.95299330308933,69.40257596568644,54.18830859248598,10.814062287840027,1.8213465349543931,1782.508673779014,0.24650718454358866,0.01287712662074545,0.23363005792284322,1779.1175302746303,1774.8234697253695,1783.6492087590061,1773.6294831674302,614]
["2021-03-19T03:41:00.000000000","1779.22000000",1781.16,1779.22,1780.26,"376.49071000",1777.1740000000002,1776.5472,1770.4746499999999,62.52180061936957,78.40668075225467,66.68153661447802,12.591765610227814,1.831964639610107,1782.5641831467633,0.45394118886292745,0.10108993906918184,0.3528512497937456,1779.720844321937,1774.6271556780634,1783.819038028896,1773.7993124373202,614]
["2021-03-19T03:42:00.000000000","1780.26000000",1781.27,1780.0,1780.0,"185.81826000",1777.377,1776.6998,1770.6776499999999,61.13096090092245,83.23090531307601,77.01338734367238,14.294983036859957,1.791824308175694,1782.6196925145127,0.5905468482144443,0.19898132089823434,0.3915655273162099,1780.1363992100064,1774.6176007899935,1783.9833114170244,1773.9635858254485,614]
["2021-03-19T03:43:00.000000000","1780.13000000",1780.13,1778.93,1780.0,"126.85894000",1777.5790000000002,1776.8234,1770.8834,61.130960900922446,80.98658605356296,80.87472403963122,14.834473622485598,1.749551143273059,1782.6752018822622,0.6908441955902163,0.29735389583663074,0.3934902997535855,1780.4816739396956,1774.6763260603047,1784.138442762069,1774.118717170493,614]
["2021-03-19T03:44:00.000000000","1779.99000000",1780.01,1778.74,1779.35,"209.03230000",1777.773,1776.9535999999998,1771.0764499999998,57.426962197228335,75.46754675467507,79.89501270710468,15.16102925150675,1.7152974901573361,1782.7307112500114,0.7097000182282045,0.37982312031494553,0.32987689791325897,1780.6036684723206,1774.9423315276792,1784.2810886136858,1774.26136302211,614]
["2021-03-19T03:45:00.000000000","1779.35000000",1780.72,1778.85,1779.76,"139.48500000",1777.8615000000002,1777.0868,1771.2478,59.10995543482474,74.1474147414737,76.86718251657058,15.8938339689917,1.7263476694392461,1782.7862206177608,0.7490919018534896,0.4536768766226543,0.2954150252308353,1780.8214951013797,1774.9015048986207,1784.4082794355318,1774.3885538439558,614]
["2021-03-19T03:46:00.000000000","1779.75000000",1779.9,1778.78,1779.39,"172.80327000",1777.9175,1777.1808,1771.4237,56.92300907499522,70.79207920792085,73.46901356802321,16.50387452722394,1.68303712159514,1782.8417299855103,0.7419021593736943,0.5113219331728623,0.23058022620083196,1780.94783249004,1774.8871675099601,1784.5175309881713,1774.4978053965954,614]
["2021-03-19T03:47:00.000000000","1779.19000000",1781.33,1778.87,1780.22,"202.70041000",1778.0095000000001,1777.3198000000002,1771.5903,60.45731923697453,75.30738367954542,73.41562587631333,17.866145867688953,1.7385344700847891,1782.8972393532595,0.7940252709993274,0.5678626007381554,0.22616267026117198,1781.1980073310554,1774.8209926689449,1784.60692960499,1774.587204013414,614]
["2021-03-19T03:48:00.000000000","1780.36000000",1782.15,1780.17,1781.31,"185.39927000",1778.2424999999998,1777.4460000000001,1771.77135,64.56863025150302,79.21069853933264,75.10338714226631,19.51512950943967,1.755782007945157,1782.952748721009,0.9127653126320183,0.636843143116928,0.2759221695150903,1781.671557450699,1774.8134425493006,1784.6751872602656,1774.6554616686897,614]
["2021-03-19T03:49:00.000000000","1781.62000000",1784.27,1781.05,1783.6,"469.87398000",1778.5575000000001,1777.6166,1771.9631,71.31616470771638,86.918084844,80.4787223542927,21.841536614995643,1.8603690074298997,1783.0082580887583,1.178071438553161,0.7450888022041746,0.43298263634898637,1782.6714318176412,1774.443568182359,1784.7216648496717,1774.7019392580958,614]
["2021-03-19T03:50:00.000000000","1783.65000000",1783.89,1781.67,1781.93,"331.19215000",1778.78,1777.7016,1772.15845,62.03765522648329,83.76572327043966,83.29816888459078,24.00177178402089,1.8860569354825403,1783.0637674565075,1.2392876746619095,0.8439285766957216,0.39535909796618784,1783.1123157779878,1774.4476842220122,1784.746364720111,1774.726639128535,614]
["2021-03-19T03:51:00.000000000","1781.93000000",1782.15,1780.09,1781.52,"123.05690000",1779.0530000000003,1777.7848000000001,1772.31215,59.97460545697303,76.8513665657271,82.51172489338893,24.48545826495247,1.8984814400962948,1783.119276824257,1.2404196240386227,0.9232267861643019,0.31719283787432084,1783.3533120817224,1774.7526879182783,1784.749895935204,1774.730170343628,614]
["2021-03-19T03:52:00.000000000","1781.51000000",1782.57,1780.09,1780.45,"266.16090000",1779.2655,1777.8654000000001,1772.4579500000002,54.84832563371359,60.250371866987145,73.62248723438465,25.125303200497335,1.9400184801060332,1783.1747861920064,1.1418145174359324,0.966944332418628,0.17487018501730445,1783.3976252401408,1775.1333747598592,1784.7334177800115,1774.7136921884355,614]
["2021-03-19T03:53:00.000000000","1780.30000000",1780.85,1779.05,1779.1,"173.91357000",1779.4544999999998,1777.9262000000003,1772.5770499999999,49.14122463122666,42.521401741200656,59.87438005797164,24.830561404322292,1.9300171600947413,1783.2302955597559,0.9438553653405961,0.9623265390030217,-0.018471173662425566,1783.1725181549057,1775.736481845094,1784.698568356326,1774.67884276475,614]
["2021-03-19T03:54:00.000000000","1779.10000000",1779.7,1778.16,1778.32,"171.81609000",1779.5639999999999,1777.9705999999999,1772.6895499999998,46.1531008312733,21.377826815119164,41.38320014110233,23.872861135720346,1.9021587915069345,1783.285804927505,0.7157807548348956,0.9130173821693964,-0.19723662733450087,1783.002408934407,1776.1255910655927,1784.6473856247417,1774.6276600331657,614]
["2021-03-19T03:55:00.000000000","1778.33000000",1779.15,1778.03,1778.43,"187.74197000",1779.6174999999998,1778.1026000000002,1772.8078,46.64582491089245,9.415888116020826,24.438372224113554,22.885704584249723,1.8462903063814116,1783.3413142952545,0.5377077038137941,0.837955446498276,-0.30024774268448196,1782.948697232259,1776.2863027677406,1784.5822278385288,1774.5625022469528,614]
["2021-03-19T03:56:00.000000000","1778.21000000",1780.31,1778.03,1779.47,"298.43324000",1779.764,1778.2128000000002,1772.9201999999998,51.193084882432245,10.701945808328794,13.831886913156266,22.647996841163817,1.8772695702205218,1783.396823663004,0.47502702049132495,0.7653697612968858,-0.2903427408055609,1782.7841284741237,1776.743871525876,1784.5056990410942,1774.4859734495183,614]
["2021-03-19T03:57:00.000000000","1779.66000000",1780.27,1778.44,1780.17,"263.55570000",1779.9364999999998,1778.3092000000001,1773.0253500000001,54.03282485060143,21.260683760685065,13.792839228344901,22.427268222609566,1.8738931723466898,1783.4523330307532,0.47634526551814815,0.7075648621411383,-0.2312195966229902,1782.6164124986117,1777.256587501388,1784.4205833528615,1774.4008577612856,614]
["2021-03-19T03:58:00.000000000","1780.17000000",1780.27,1779.16,1779.52,"317.90097000",1780.014,1778.3685999999998,1773.1469,51.0618837109162,27.083333333334195,19.681987634116023,22.222305933974056,1.8193293743079275,1783.5078423985026,0.42009779064733266,0.6500714478423772,-0.2299736571950446,1782.5476092832591,1777.4803907167407,1784.3297894623913,1774.3100638708154,614]
["2021-03-19T03:59:00.000000000","1779.56000000",1780.27,1779.26,1780.06,"131.09783000",1780.1025000000002,1778.4264,1773.2597,53.35641197571227,30.23504273504315,26.19301994302081,22.031983808831484,1.761520133272167,1783.563351766252,0.41431874007139413,0.6029209062881807,-0.1886021662167866,1782.5095386370433,1777.695461362957,1784.236304443524,1774.216578851948,614]
["2021-03-19T04:00:00.000000000","1780.06000000",1780.9,1777.87,1778.53,"474.13706000",1780.0695,1778.4768000000001,1773.36085,46.67843651790065,22.240918803419078,26.51976495726548,20.612429676722584,1.8521258380584882,1783.6188611340012,0.28301813075927384,0.5389403511823994,-0.2559222204231255,1782.542857839096,1777.596142160904,1784.143154139838,1774.1234285482622,614]
["2021-03-19T04:01:00.000000000","1778.52000000",1780.82,1778.37,1779.5,"201.88020000",1780.0314999999998,1778.5280000000002,1773.45555,50.87617486808189,22.771100427351115,25.082353988604453,19.294272268449053,1.8948311353487957,1783.6743705017507,0.25430092254305237,0.48201246545452997,-0.2277115429114776,1782.5153138014384,1777.5476861985612,1784.053366222738,1774.0336406311621,614]
["2021-03-19T04:02:00.000000000","1779.56000000",1779.89,1777.65,1778.26,"343.98228000",1779.9445,1778.5516,1773.5432999999998,45.90140388372434,14.998583836858401,20.0035343558762,18.34861938143654,1.9194860542571541,1783.7298798695,0.12998629020785302,0.4116072304051946,-0.2816209401973416,1782.54574950749,1777.3432504925102,1783.9699318444332,1773.9502062528572,614]
["2021-03-19T04:03:00.000000000","1778.25000000",1778.72,1777.66,1778.45,"120.95896000",1779.8669999999997,1778.5223999999998,1773.6371,46.76043664175646,15.834588110362048,17.86809079152386,17.47051312927572,1.858094193227914,1783.7853892372495,0.046264156153711156,0.3385386155548979,-0.29227445940118674,1782.5481497534106,1777.1858502465889,1783.8957626011136,1773.8760370095376,614]
["2021-03-19T04:04:00.000000000","1778.45000000",1782.21,1777.78,1781.49,"806.11705000",1779.9740000000002,1778.5194000000001,1773.7442999999998,58.19783342502156,33.36126493963016,21.398145628950207,18.14817441582714,2.0418017508846944,1783.8408986049988,0.2226497872377422,0.3153608498914668,-0.09271106265372459,1782.733734769904,1777.2142652300963,1783.8336411360394,1773.8139155444635,614]
["2021-03-19T04:05:00.000000000","1781.48000000",1781.87,1778.96,1779.32,"365.69026000",1779.952,1778.5097999999998,1773.8508499999998,49.94903585218775,41.604127579736684,30.266660209909634,18.777431324727527,2.1038159115452433,1783.8964079727482,0.18520092512699193,0.28932886493857185,-0.10412793981157992,1782.7251902207054,1777.1788097792946,1783.7861658240229,1773.766440232447,614]
["2021-03-19T04:06:00.000000000","1779.27000000",1779.28,1777.0,1777.01,"153.04716000",1779.8329999999999,1778.4862000000003,1773.9363,42.9673634909624,37.3946028327841,37.45333178405032,17.83308654644442,2.1192576321513386,1783.9519173404976,-0.03052340758245009,0.22535841043436747,-0.25588181801681753,1782.8828924571555,1776.7831075428442,1783.7556921603539,1773.735966568778,614]
["2021-03-19T04:07:00.000000000","1777.01000000",1777.96,1776.48,1776.79,"189.81762000",1779.6614999999997,1778.4668,1774.01935,42.360089600810646,13.181716724864847,30.72681571246188,16.60974635621636,2.073596372705949,1784.0074267082468,-0.21674021061585336,0.1369386862243233,-0.35367889684017667,1782.979061001732,1776.3439389982675,1783.7442752786103,1773.7245496870344,614]
["2021-03-19T04:08:00.000000000","1776.79000000",1778.44,1775.0,1775.14,"239.57501000",1779.3529999999998,1778.4094,1774.08715,38.019952759101464,2.5146027721730713,17.69697410994068,16.260916280895668,2.171196631810313,1784.0629360759963,-0.49179052398244494,0.011192844182969675,-0.5029833681654146,1783.117412836049,1775.5885871639507,1783.7536190600356,1773.7338934684597,614]
["2021-03-19T04:09:00.000000000","1775.14000000",1776.01,1773.78,1775.16,"385.32891000",1778.931,1778.3812,1774.1465999999998,38.102737202226216,7.907325499477295,7.8678816655050765,16.55976621211114,2.1753968723957686,1784.1184454437457,-0.7000858917315327,-0.13106290299993079,-0.5690229887316018,1782.58713402383,1775.27486597617,1783.7850373335802,1773.7653117420043,614]
["2021-03-19T04:10:00.000000000","1775.30000000",1778.41,1775.3,1778.17,"233.00500000",1778.743,1778.4017999999999,1774.2125,49.11773568639188,23.462591223363532,11.294839831671304,15.405260283208417,2.2521542386613023,1784.173954811495,-0.615188121258825,-0.22788794665170964,-0.3873001746071154,1782.1404937822174,1775.3455062177825,1783.8394316545625,1773.8197060629866,614]
["2021-03-19T04:11:00.000000000","1778.18000000",1779.05,1777.13,1779.04,"157.26336000",1778.619,1778.4587999999997,1774.29435,51.78829908001923,43.61407671016261,24.994664477667815,14.670023464371226,2.228428935897448,1784.2294641792444,-0.4722603737800455,-0.27676243207737683,-0.19549794170266865,1781.7744327754215,1775.4635672245784,1783.9172882489313,1773.8975626573554,614]
["2021-03-19T04:12:00.000000000","1779.04000000",1779.32,1777.91,1778.27,"64.24064000",1778.5099999999998,1778.5054,1774.3645000000001,49.32098542054164,55.91142744167655,40.99603179173423,14.130009548457139,2.1699697261851654,1784.2849735469938,-0.4163225616669024,-0.304674457995282,-0.11164810367162042,1781.5535308442995,1775.4664691557,1784.0186942483272,1773.9989686567512,614]
["2021-03-19T04:13:00.000000000","1778.26000000",1779.14,1777.56,1779.02,"181.02473000",1778.506,1778.5666,1774.4414,51.73309688019558,59.272439699485574,52.932647950441584,13.41011022290596,2.1278290314541093,1784.340482914743,-0.307923164009253,-0.3053241991980762,-0.0025989648111768293,1781.5466275668364,1775.4653724331638,1784.143370755166,1774.12364516359,614]
["2021-03-19T04:14:00.000000000","1779.02000000",1780.0,1778.34,1778.74,"321.37374000",1778.527,1778.632,1774.5245000000002,50.7617216938746,58.08620007908244,57.75668907341486,13.22308986930186,2.094412672061918,1784.3959922824924,-0.24182194745117158,-0.2926237488486953,0.050801801397523716,1781.5680004932924,1775.4859995067077,1784.2907180236964,1774.2709924321205,614]
["2021-03-19T04:15:00.000000000","1778.75000000",1779.61,1778.38,1779.34,"192.97271000",1778.5725000000002,1778.6589999999999,1774.60915,52.806646166612005,62.31712139185401,59.89192039014068,13.049428112389057,2.032668909767274,1784.4515016502419,-0.13941419148750356,-0.26198183737645697,0.12256764588895341,1781.6334990199616,1775.5115009800388,1784.4598665134529,1774.440140921877,614]
["2021-03-19T04:16:00.000000000","1779.35000000",1780.0,1778.86,1779.5,"210.23510000",1778.574,1778.6836,1774.7076499999998,53.36288272258577,64.21510478449937,61.53947541847862,13.11521107172339,1.9689068447795974,1784.5070110179913,-0.04482789617122762,-0.2185510491354111,0.17372315296418347,1781.63678566018,1775.51121433982,1784.6497270180635,1774.6300014264875,614]
["2021-03-19T04:17:00.000000000","1779.52000000",1780.0,1779.07,1779.33,"118.43770000",1778.532,1778.7026,1774.80195,52.65279220282761,66.54804270462556,64.36008962699299,13.176295248246523,1.894699213004976,1784.5625203857405,0.01622778131195446,-0.171595283045938,0.18782306435789245,1781.528408516909,1775.535591483091,1784.8590335677475,1774.8393079761715,614]
["2021-03-19T04:18:00.000000000","1779.48000000",1779.72,1779.08,1779.22,"75.59016000",1778.5169999999998,1778.7540000000001,1774.9017,52.169047981012454,66.97757190875102,65.91357313262533,13.233016269302334,1.8050778406422647,1784.61802975349,0.055103565307945246,-0.12625551337516133,0.18135907868310658,1781.496430146891,1775.5375698531086,1785.0863742363686,1775.0666486447926,614]
["2021-03-19T04:19:00.000000000","1779.22000000",1781.42,1779.22,1781.09,"149.21931000",1778.5685,1778.8298000000002,1775.0060500000002,59.05588053927417,76.25347923714419,69.92636461684026,14.284043823146527,1.8332865663122033,1784.6735391212394,0.23410762894809523,-0.05418288491051002,0.28829051385860527,1781.685275737875,1775.4517242621253,1785.3302070897892,1775.3104814982132,614]
["2021-03-19T04:20:00.000000000","1781.09000000",1781.42,1780.18,1780.47,"122.36073000",1778.6654999999998,1778.8896000000002,1775.1197499999998,56.16828457859364,83.49652793507562,75.57585969365694,15.259997980267041,1.7909089544306325,1784.7290484889886,0.32222639528799846,0.02109897112919168,0.3011274241588068,1781.890325421663,1775.4406745783367,1785.5888609343,1775.5691353427242,614]
["2021-03-19T04:21:00.000000000","1780.19000000",1780.42,1778.6,1779.32,"171.02955000",1778.6565000000003,1778.9547999999998,1775.23705,51.17043459626341,85.2530541012204,81.66768709114673,14.804282457539125,1.7965583148287163,1784.784557856738,0.29585532737451103,0.07605024237825556,0.21980508499625548,1781.87295317084,1775.4400468291606,1785.8605228841004,1775.8407972925245,614]
["2021-03-19T04:22:00.000000000","1779.32000000",1780.42,1779.07,1779.96,"107.53655000",1778.7415,1779.03,1775.3404500000001,53.6426022604574,80.32286212914418,83.02414805514674,14.381118043585163,1.7646612923395792,1784.8400672244875,0.32287679465139263,0.12541555283288297,0.19746124181850966,1782.0011090256664,1775.4818909743337,1786.143216735457,1776.123491143881,614]
["2021-03-19T04:23:00.000000000","1780.07000000",1781.13,1780.06,1780.69,"94.82920000",1778.8535,1779.1374000000003,1775.4481,56.3567866675232,80.49167892869717,82.02253171968727,14.457244297463731,1.722185485742192,1784.8955765922367,0.3986015704992951,0.1800527563661654,0.2185488141331297,1782.217606270647,1775.489393729353,1786.4347774827881,1776.4150518912122,614]
["2021-03-19T04:24:00.000000000","1780.69000000",1781.2,1779.63,1780.08,"276.20145000",1778.783,1779.2164000000002,1775.5398,53.536076275934086,79.24217218180748,80.01890441321628,14.157723723886086,1.7113150939030537,1784.9510859599861,0.4047266618845242,0.22498753746983718,0.17973912441468703,1781.977990453852,1775.5880095461478,1786.7328279342362,1776.7131023426602,614]
["2021-03-19T04:25:00.000000000","1780.43000000",1781.37,1779.88,1781.21,"52.15241000",1778.8774999999998,1779.2934,1775.6228999999998,57.75428647434267,83.79868322720965,81.17751144590477,13.999816779978348,1.6955068729094147,1785.0065953277356,0.4950557031477274,0.27900117060541524,0.21605453254231216,1782.237951606586,1775.5170483934137,1787.0347632986734,1777.0150377070975,614]
["2021-03-19T04:26:00.000000000","1781.21000000",1783.33,1780.97,1783.0,"124.52159000",1779.1770000000001,1779.4226,1775.7212,63.41955603018513,85.86830560726166,82.9697203387596,15.0412076418813,1.7429706677031205,1785.0621046954848,0.7029766818793632,0.3637962728602049,0.33918040901915836,1782.8696039592962,1775.484396040704,1787.3377489324655,1777.3180233408896,614]
["2021-03-19T04:27:00.000000000","1783.04000000",1784.72,1782.75,1783.89,"475.49951000",1779.532,1779.566,1775.81745,65.87026902143096,91.94364788950217,87.20354557465784,16.651377145467865,1.7591870485819558,1785.1176140632342,0.9288637543113509,0.4768097691504341,0.4520539851609168,1783.585904784305,1775.4780952156948,1787.6387353130187,1777.6190097214428,614]
["2021-03-19T04:28:00.000000000","1783.90000000",1784.84,1783.42,1784.19,"247.14002000",1779.9845,1779.6904000000002,1775.9121499999999,66.6805893302104,90.40314622387905,89.40503324021431,18.198186457467006,1.7349594022539898,1785.1731234309837,1.1191870873642529,0.6052852327931979,0.513901854571055,1783.9965542120237,1775.9724457879763,1787.9344929124295,1777.9147673208536,614]
["2021-03-19T04:29:00.000000000","1784.19000000",1784.19,1782.42,1783.35,"262.27199000",1780.3939999999998,1779.7916,1776.0019499999999,62.22570531739482,84.3501569928131,88.89898370206477,18.70409599289635,1.7374623020930537,1785.228632798733,1.1885379940313214,0.7219357850408226,0.46660220899049887,1784.0045368022247,1776.7834631977748,1788.2216681146908,1778.201942523115,614]
["2021-03-19T04:30:00.000000000","1783.17000000",1784.46,1782.83,1784.4,"91.44689000",1780.7055,1779.8957999999998,1776.10265,65.34263634032932,86.3361977719578,87.02983366288332,19.31612806695109,1.7297864233719453,1785.2841421664823,1.3130888412031254,0.8401663962732832,0.47292244492984226,1784.5614329610644,1776.8495670389357,1788.4968597444001,1778.4771341528242,614]
["2021-03-19T04:31:00.000000000","1784.40000000",1784.4,1783.19,1784.06,"163.06660000",1780.9564999999998,1779.9718,1776.2079500000002,63.515034170678355,85.52350427350534,85.40328634609209,19.884443564282343,1.692658821701698,1785.3396515342317,1.3685849312528262,0.9458501032691917,0.4227348279836345,1784.9953081162917,1776.917691883708,1788.7567142027779,1778.736988611202,614]
["2021-03-19T04:32:00.000000000","1784.07000000",1784.65,1783.99,1784.33,"169.44013000",1781.2595000000001,1780.0584,1776.31405,64.36735404511917,90.75854700854815,87.5394163513371,20.55672093118419,1.6188974772929174,1785.3951609019812,1.4180068259495329,1.04028144780526,0.37772537814427287,1785.3555198974404,1777.1634801025598,1788.9980356659328,1778.9783100743568,614]
["2021-03-19T04:33:00.000000000","1784.33000000",1784.41,1781.89,1782.09,"276.59464000",1781.4129999999998,1780.1001999999999,1776.4044499999998,53.252630299678636,78.41880341880366,84.90028490028573,19.323696349417094,1.6832619432017983,1785.4506702697304,1.2618786029802322,1.0846008788402546,0.17727772413997767,1785.3901854369926,1777.435814563007,1789.2179063260648,1779.198180734489,614]
["2021-03-19T04:34:00.000000000","1782.09000000",1786.9,1782.09,1786.4,"380.71209000",1781.7959999999998,1780.2412000000002,1776.50755,65.57137864922498,80.57743795695617,83.25159612810266,19.59012555008309,1.906600375834228,1785.5061796374798,1.4689932020444303,1.1614793434810897,0.30751385856334057,1786.1291623556278,1777.4628376443718,1789.4138103162231,1779.3940847246472,614]
["2021-03-19T04:35:00.000000000","1786.40000000",1787.0,1786.4,1787.0,"451.66001000",1782.1789999999996,1780.386,1776.6258000000003,66.8798388244347,83.3017969313151,80.76601276902498,19.885668346633327,1.813271777558806,1785.5616890052293,1.6623850594075975,1.2616604866663914,0.4007245727412061,1786.9118084685767,1777.4461915314225,1789.5837538657158,1779.56402827414,614]
["2021-03-19T04:36:00.000000000","1787.00000000",1787.0,1784.98,1785.96,"286.96933000",1782.5019999999997,1780.5174,1776.7297,62.449503116628684,93.28821391400079,85.72248293409069,19.11609947912266,1.8280380791619737,1785.6171983729785,1.7119953743288079,1.3517274641988748,0.3602679101299331,1787.3399689953776,1777.6640310046218,1789.7263735361755,1779.7066479445996,614]
["2021-03-19T04:37:00.000000000","1785.96000000",1787.0,1784.83,1785.85,"318.57921000",1782.8280000000002,1780.63,1776.8301500000002,61.981822052346864,90.09497964721807,88.89499683084466,18.298153349592003,1.8524639306507573,1785.672707740728,1.7225790071092888,1.4258977727809579,0.29668123432833093,1787.645711489934,1778.0102885100664,1789.8410242502791,1779.8212986587032,614]
["2021-03-19T04:38:00.000000000","1786.00000000",1787.0,1785.01,1786.56,"305.78348000",1783.1950000000002,1780.735,1776.9393,63.862972672849374,88.03505455358483,90.47274937160124,17.538631943603455,1.8622879356044053,1785.7282171084773,1.7678786737367318,1.4942939529721126,0.27358472076461915,1787.9755459939474,1778.414454006053,1789.9278393822053,1779.9081137906294,614]
["2021-03-19T04:39:00.000000000","1786.27000000",1791.78,1786.22,1789.31,"1443.13868000",1783.6059999999998,1780.8491999999999,1777.0592499999998,70.04535048790021,85.1224039473943,87.75081271606575,19.00251712758734,2.1264102259216173,1785.7837264762268,2.002596319399345,1.5959544262575591,0.40664189314178567,1788.9698023826616,1778.242197617338,1789.987756500045,1779.968030908469,614]
["2021-03-19T04:40:00.000000000","1789.56000000",1789.67,1786.71,1788.0,"353.17587000",1783.9825,1780.9705999999999,1777.17095,64.39376595602249,77.58352878556256,83.5803290955139,20.361839084137312,2.1859523526421833,1785.839235843976,2.059168875751766,1.6885973161564005,0.37057155959536536,1789.4686566693135,1778.4963433306866,1790.0225044047681,1780.0027788131922,614]
["2021-03-19T04:41:00.000000000","1787.99000000",1787.99,1785.01,1786.0,"237.91563000",1784.3165000000001,1781.0602,1777.2735500000001,56.85189275337667,60.16249668337495,74.28947647211062,20.44632560750901,2.243384327454065,1785.8947452117254,1.9204816321444014,1.7349741793540008,0.1855074527904006,1789.427074429578,1779.2059255704223,1790.0345497542319,1780.014824162656,614]
["2021-03-19T04:42:00.000000000","1785.99000000",1787.14,1784.68,1784.83,"276.51423000",1784.56,1781.1478,1777.37465,52.945256232683505,44.35456690259455,60.70019745717736,20.313262678918687,2.258856875493215,1785.9502545794749,1.6966043714019179,1.7273002177635841,-0.030695846361666224,1789.2650738570458,1779.8549261429541,1790.0270045484594,1780.0072789568835,614]
["2021-03-19T04:43:00.000000000","1784.76000000",1784.83,1782.98,1783.63,"199.45097000",1784.7069999999999,1781.2384,1777.45885,49.21023092945956,29.625884732052086,44.714316106007196,19.18116953087882,2.2296528129577124,1786.005763947224,1.4061409406619987,1.6630683623432672,-0.2569274216812685,1789.092075141917,1780.3219248580829,1790.0034987705685,1779.9837731789926,614]
["2021-03-19T04:44:00.000000000","1783.69000000",1787.09,1783.69,1785.83,"437.05168000",1784.9945,1781.3886000000002,1777.55305,55.41946319579126,29.052915402762995,34.34445567913655,19.12378652986249,2.317534754890036,1786.0612733149735,1.3380440540063319,1.5980635006758803,-0.26001944666954846,1788.8504900155813,1781.1385099844188,1789.9680251951563,1779.9482996035804,614]
["2021-03-19T04:45:00.000000000","1785.89000000",1787.31,1784.0,1784.29,"391.60506000",1785.1485,1781.5058,1777.6430000000003,50.7429703249845,27.232895180316177,28.63723177171042,19.158177872253003,2.388425129541302,1786.116782682723,1.1465944242445403,1.5077696853896123,-0.36117526114507204,1788.6138385116412,1781.6831614883588,1789.9247654995604,1779.9050399079845,614]
["2021-03-19T04:46:00.000000000","1784.43000000",1785.07,1784.01,1784.15,"168.81368000",1785.2060000000001,1781.5994,1777.7319999999997,50.32720072184118,28.98550724637613,28.42377260981844,19.190112690186954,2.2935376202876543,1786.1722920504722,0.9723635812774774,1.4006884645671855,-0.4283248832897082,1788.563310828664,1781.8486891713362,1789.8779081348732,1779.8581825432973,614]
["2021-03-19T04:47:00.000000000","1784.23000000",1784.99,1783.65,1784.01,"194.15937000",1785.2120000000002,1781.6761999999999,1777.81945,49.887001838467015,22.310847600175666,26.176416675622665,18.98271164663356,2.225427790266639,1786.2278014182216,0.8136087774566931,1.283272527145087,-0.46966374968839397,1788.5602986725,1781.8637013275004,1789.8314688391015,1779.8117432475256,614]
["2021-03-19T04:48:00.000000000","1784.01000000",1784.7,1783.65,1783.65,"480.49668000",1785.185,1781.7588,1777.9125,48.70722809919689,16.75974762162436,22.68536748939206,18.79012496333449,2.1414686623899177,1786.283310785971,0.6512383895349103,1.1568656996230517,-0.5056273100881414,1788.5742860605537,1781.7957139394462,1789.7891242296398,1779.7693986380639,614]
["2021-03-19T04:49:00.000000000","1783.78000000",1784.59,1783.75,1783.76,"275.90833000",1785.2055,1781.8328000000004,1777.9988500000002,49.10330161157592,12.097171404447382,17.05592220874914,18.611294471700074,2.0556494722186947,1786.3388201537202,0.5253785313109347,1.0305682659606283,-0.5051897346496936,1788.554866955152,1781.856133044848,1789.7540677217135,1779.7343421301375,614]
["2021-03-19T04:50:00.000000000","1783.76000000",1785.81,1783.76,1785.24,"462.89941000",1785.2475,1781.9669999999999,1778.0979,54.224869513505254,14.053030303030534,14.303316443034097,19.07369932463396,2.0552459384887825,1786.3943295214697,0.5388458386134971,0.9322237804912021,-0.39337794187770503,1788.5764149884405,1781.9185850115593,1789.7288952728336,1779.7091696812577,614]
["2021-03-19T04:51:00.000000000","1785.24000000",1785.94,1784.32,1784.36,"487.67160000",1785.2625,1782.0641999999998,1778.1963500000002,50.94241658376218,16.742424242423766,14.297541983300567,19.566844889060942,2.0241569428822923,1786.449838889219,0.47305702423682305,0.8403904292403264,-0.3673334050035033,1788.5725264349799,1781.9524735650202,1789.715526359371,1779.6958007677952,614]
["2021-03-19T04:52:00.000000000","1784.36000000",1784.49,1782.23,1782.67,"2448.70135000",1785.1794999999997,1782.1524,1778.27795,45.27428054629435,15.32365540218924,15.37303664921452,18.485688238593863,2.0410028755336356,1786.5053482569685,0.2813073032950797,0.728573804051277,-0.44726650075619734,1788.657864414529,1781.7011355854704,1789.7151633392166,1779.6954377476407,614]
["2021-03-19T04:53:00.000000000","1782.66000000",1783.9,1782.26,1783.89,"240.27526000",1785.2695000000003,1782.2612,1778.36675,49.631205580715275,14.200325327246565,15.422134990619861,17.48175706316197,2.0123598129954012,1786.5608576247178,0.22519219653690925,0.6278974825484035,-0.40270528601149425,1788.508354581525,1782.0306454184756,1789.728290087119,1779.708564495543,614]
["2021-03-19T04:54:00.000000000","1783.92000000",1784.07,1782.39,1783.67,"156.12336000",1785.1330000000003,1782.3048,1778.45085,48.87554330926281,17.306385933307922,15.610122220914581,16.65792943280108,1.9886198263527648,1786.6163669924672,0.1611112189166306,0.534540229822049,-0.37342901090541836,1788.399760474884,1781.8662395251165,1789.7547085973772,1779.7349830058013,614]
["2021-03-19T04:55:00.000000000","1783.67000000",1784.14,1782.47,1783.78,"175.36908000",1784.9720000000002,1782.3940000000002,1778.5375,49.291272305267704,25.941212993537608,19.14930808469737,15.939918856474748,1.9658612673274871,1786.6718763602166,0.11784422825758156,0.45120102950915547,-0.3333568012515739,1788.171534966251,1781.7724650337493,1789.793610181692,1779.773884590116,614]
["2021-03-19T04:56:00.000000000","1783.78000000",1783.87,1783.42,1783.87,"80.57554000",1784.8675000000003,1782.5312,1778.6222500000001,49.65201555044595,29.265091863516574,24.170896930120705,15.273194749886983,1.8575854625179904,1786.7273857279658,0.089782121863891,0.3789172479801026,-0.2891351261162116,1788.0676554650147,1781.667344534986,1789.84367598206,1779.823950390484,614]
["2021-03-19T04:57:00.000000000","1783.87000000",1787.55,1783.87,1786.29,"377.91004000",1784.8894999999998,1782.7212,1778.71785,58.25218131691714,46.370355021410944,33.85888662615505,16.647980213400107,1.9877579294814167,1786.7828950957153,0.2598214160354928,0.35509808159118067,-0.09527666555568787,1788.1222540890485,1781.656745910951,1789.9031998152848,1779.8834742237088,614]
["2021-03-19T04:58:00.000000000","1786.40000000",1786.85,1784.4,1784.56,"446.15137000",1784.7895,1782.9096,1778.8032999999998,51.482065252775726,50.79874884060447,42.144731908510664,17.924566715232114,2.02077522023283,1786.8384044634647,0.2520764594348748,0.3344937571599195,-0.08241729772504475,1787.931839733425,1781.6471602665752,1789.970224946613,1779.950499355037,614]
["2021-03-19T04:59:00.000000000","1784.38000000",1784.38,1781.36,1782.33,"563.54570000",1784.4405000000002,1783.0529999999999,1778.8741999999997,44.330090358181316,45.261072714095214,47.476725525370206,16.971009496214833,2.1050055616450094,1786.893913831214,0.06524406939774963,0.2806438196074856,-0.21539975020973595,1786.991958210565,1781.8890417894354,1790.042685374407,1780.022959782831,614]
["2021-03-19T05:00:00.000000000","1782.33000000",1785.66,1782.1,1785.42,"421.58790000",1784.3115000000003,1783.1979999999999,1778.9602,53.8890821260894,41.68569647057928,45.915172675093,16.710499530843887,2.208933735813505,1786.9494231989634,0.16461762057224405,0.2574385798004373,-0.09282095922819322,1786.3366545620663,1782.2863454379342,1790.1185417425284,1780.0988161509524,614]
["2021-03-19T05:01:00.000000000","1785.43000000",1787.41,1785.33,1786.39,"347.53611000",1784.3310000000001,1783.345,1779.0348999999999,56.41889141419851,54.17339795369045,47.04005571278831,17.204959123178845,2.199724183255386,1787.0049325667128,0.3179773245342403,0.2695463287471979,0.04843099578704241,1786.4270811053625,1782.2349188946378,1790.1959022269018,1780.1761766353259,614]
["2021-03-19T05:02:00.000000000","1786.53000000",1787.58,1785.88,1786.1,"241.48819000",1784.3944999999999,1783.5016,1779.1004,55.439593122880716,74.35184848500744,56.73698096975906,17.731138456184297,2.1640295987370517,1787.0604419344622,0.4113733624017186,0.29791173547810207,0.11346162692361655,1786.6201457490483,1782.1688542509514,1790.2731197706307,1780.2533941790548,614]
["2021-03-19T05:03:00.000000000","1786.10000000",1788.22,1786.09,1788.0,"364.86741000",1784.613,1783.6812,1779.1701,60.30148200637748,84.75296254244584,71.09273632704792,18.475445262090165,2.1615989131129796,1787.1159513022114,0.631425832384366,0.3646145548593549,0.2668112775250111,1787.3047585330523,1781.9212414669478,1790.3488588907358,1780.3291332991598,614]
["2021-03-19T05:04:00.000000000","1787.99000000",1789.27,1786.01,1786.31,"278.75609000",1784.637,1783.8325999999997,1779.2299500000001,54.59549859304411,78.52593486774978,79.21024863173436,19.56364651059015,2.24005613360506,1787.1714606699609,0.6618210629135319,0.4240558564701903,0.23776520644334165,1787.3798095085622,1781.8941904914377,1790.4221278639748,1780.4024022723988,614]
["2021-03-19T05:05:00.000000000","1786.31000000",1788.08,1786.31,1787.84,"137.86056000",1784.8145,1784.0025999999998,1779.3032,58.43050971684584,80.4312116755675,81.23670302858771,20.57411909848224,2.2064806954903515,1787.2269700377103,0.8001441516425984,0.4992735155046719,0.30087063613792653,1787.884473778432,1781.7445262215679,1790.4922752196333,1780.4725496280573,614]
["2021-03-19T05:06:00.000000000","1787.85000000",1787.99,1785.51,1785.51,"262.66634000",1784.8825000000002,1784.1228,1779.36445,51.32139757399529,65.65528866413821,74.8708117358185,20.901258868227995,2.226017788669646,1787.2824794054595,0.7135295442176357,0.5421247212472647,0.17140482297037096,1787.9508342386812,1781.8141657613191,1790.5589528269645,1780.5392272353886,614]
["2021-03-19T05:07:00.000000000","1785.52000000",1785.52,1783.63,1783.73,"403.98588000",1784.8684999999998,1784.2107999999998,1779.4116000000001,46.65166897739886,54.78297513695784,66.95649182555452,19.959085045884326,2.2020165180503395,1787.337988773209,0.49554340399345165,0.5328084577965022,-0.03726505380305056,1787.9551310113554,1781.7818689886442,1790.6220511089766,1780.6023255174007,614]
["2021-03-19T05:08:00.000000000","1783.75000000",1785.47,1783.75,1785.11,"701.91699000",1784.9415000000001,1784.3285999999998,1779.45575,50.41834245936283,43.27855035819682,54.57227138643096,19.084209353708587,2.1690153381895545,1787.3934981409584,0.4291947938006615,0.5120857249973341,-0.08289093119667257,1787.9780590724145,1781.9049409275858,1790.6816146822,1780.661889090624,614]
["2021-03-19T05:09:00.000000000","1785.03000000",1786.99,1784.68,1785.8,"286.22969000",1785.0435000000002,1784.4228,1779.51475,52.234309191271585,44.50063211125185,47.5207192021355,19.033758617173437,2.1790856711760243,1787.4490075087076,0.42736389072865677,0.4951413581435986,-0.06777746741494184,1788.051371506608,1782.0356284933926,1790.7377487028064,1780.7180231112304,614]
["2021-03-19T05:10:00.000000000","1785.69000000",1785.82,1783.34,1783.93,"319.23322000",1784.9780000000003,1784.4919999999997,1779.5708000000002,47.189870675011285,45.34344711335908,44.37420986093591,18.15079999001937,2.200579551806336,1787.504516876457,0.2718853895673874,0.45049016442835643,-0.17860477486096904,1788.0227305299918,1781.9332694700088,1790.7905271767474,1780.7708015851715,614]
["2021-03-19T05:11:00.000000000","1784.00000000",1784.66,1783.33,1784.45,"232.41320000",1784.9825,1784.5946000000001,1779.62475,48.67422942332735,42.562157606406494,44.13541227700582,17.324859489285235,2.138395298105823,1787.5600262442065,0.18845482153960802,0.3980830958506068,-0.20962827431099879,1788.023827835052,1781.941172164948,1790.8399143696163,1780.8201887780403,614]
["2021-03-19T05:12:00.000000000","1784.49000000",1785.93,1784.31,1785.17,"182.74581000",1785.1074999999996,1784.6988000000001,1779.6761999999999,50.73884897986924,39.90729034976985,42.60429835651181,17.211564182252104,2.101367062526805,1787.6155356119557,0.1783772560304442,0.3541419278865743,-0.1757646718561301,1787.9578815534524,1782.2571184465469,1790.8857092594133,1780.8659836678373,614]
["2021-03-19T05:13:00.000000000","1785.17000000",1787.68,1785.15,1787.68,"229.05789000",1785.2969999999998,1784.8385999999998,1779.7385000000002,57.202124606022565,55.018540166836566,45.82932937433765,17.870267764843863,2.131983700917776,1787.6710449797051,0.36867685848301335,0.3570489140058621,0.011627944477151264,1788.298353694629,1782.2956463053706,1790.927520847434,1780.907795255858,614]
["2021-03-19T05:14:00.000000000","1787.68000000",1787.68,1785.68,1786.39,"257.73981000",1785.4329999999998,1784.9647999999997,1779.79465,53.32940934097596,59.168765556000345,51.36486535753559,18.481921091535977,2.1225562937093545,1787.7265543474546,0.41066456002317864,0.36777204320932544,0.0428925168138532,1788.3730074830287,1782.4929925169708,1790.964779290622,1780.945053699046,614]
["2021-03-19T05:15:00.000000000","1786.64000000",1787.6,1786.39,1787.33,"377.32484000",1785.6105,1785.0872,1779.8521000000003,55.68385262035538,65.55982887921628,59.91571153401774,19.049884894892738,2.0573737013014743,1787.782063715204,0.5138667243634245,0.3969909794401453,0.11687574492327923,1788.5585262889374,1782.6624737110626,1790.9967844965404,1780.9770589049645,614]
["2021-03-19T05:16:00.000000000","1787.52000000",1788.2,1787.02,1787.41,"273.08260000",1785.7875,1785.1754,1779.90415,55.88781511765429,62.51402918069713,62.41420787197126,19.848158488807595,1.994704151208467,1787.8375730829532,0.5952488562611506,0.4366425548043464,0.15860630145680427,1788.721322591819,1782.8536774081808,1791.0227902971599,1781.003064705584,614]
["2021-03-19T05:17:00.000000000","1787.42000000",1787.7,1785.84,1785.96,"309.50300000",1785.7710000000002,1785.2168,1779.9438,51.280934557757774,60.10101010101105,62.724956053641485,19.67381451095597,1.9850824261221498,1787.8930824507027,0.5365568073918894,0.456625405321855,0.07993140207003435,1788.6970341761962,1782.8449658238042,1791.0421188544285,1781.0223932628526,614]
["2021-03-19T05:18:00.000000000","1785.96000000",1786.63,1784.46,1784.69,"265.72029000",1785.7774999999997,1785.2268,1779.98625,47.58139722614222,46.96301366390526,56.526017648537824,18.586948115926003,1.998290824256296,1787.948591818452,0.38314785961802045,0.44192989618108813,-0.058782036563067686,1788.6933043487631,1782.8616956512362,1791.0542968054067,1781.0345712138308,614]
["2021-03-19T05:19:00.000000000","1784.64000000",1786.32,1784.55,1785.49,"192.30331000",1785.9355,1785.2695999999999,1780.0280500000001,50.02706407841012,38.85178501879526,48.63860292790387,17.577715034827015,1.981984336809406,1788.0041011862013,0.3224069705115653,0.4180253110471836,-0.0956183405356183,1788.3934542307106,1783.4775457692895,1791.059202075823,1781.039476484247,614]
["2021-03-19T05:20:00.000000000","1785.48000000",1785.71,1784.26,1785.34,"162.22121000",1785.9315,1785.2884,1780.0816999999997,49.5601569705098,37.85078713210177,41.22186193826744,16.445251521944463,1.943985455608715,1788.0596105539507,0.25917798935415703,0.3862558467085783,-0.1270778573544213,1788.3930545901458,1783.469945409854,1791.0572085177662,1781.0374829261903,614]
["2021-03-19T05:21:00.000000000","1785.16000000",1785.39,1784.14,1784.83,"192.39813000",1785.8535,1785.3038000000001,1780.13325,47.92247959016,38.809034907597116,38.50386901949806,15.309895595065859,1.894415065922351,1788.1151199217002,0.16600225779939137,0.34220512892674093,-0.17620287112734956,1788.3506045232964,1783.3563954767035,1791.0493147783125,1781.0295891867365,614]
["2021-03-19T05:22:00.000000000","1784.84000000",1791.77,1784.62,1790.0,"1537.87020000",1786.0485,1785.4172,1780.207,61.72867990597758,50.36745266340279,42.3424249010339,17.080497768940738,2.269813989785237,1788.1706292894494,0.5035312173185957,0.3744703466051119,0.12906087071348382,1789.1323240871147,1782.9646759128855,1791.0372442534494,1781.0175186618735,614]
["2021-03-19T05:23:00.000000000","1790.00000000",1790.66,1787.74,1788.01,"397.57626000",1786.0490000000002,1785.5356,1780.2692500000003,55.616771159006355,55.093164780339386,48.08988411711311,18.724628358967088,2.3162558476577475,1788.2261386571988,0.6034922970864045,0.42027473670137044,0.18321756038503406,1789.1340925432262,1782.9639074567742,1791.023504712168,1781.003779120592,614]
["2021-03-19T05:24:00.000000000","1787.98000000",1788.52,1786.99,1788.13,"150.46654000",1786.14,1785.5701999999999,1780.34155,55.900326673259485,63.78357030015883,56.41472924796701,19.736677429016762,2.2600947156821674,1788.2816480249483,0.684504626852231,0.4731207147315426,0.2113839121206884,1789.3551454088843,1782.924854591116,1791.011399148061,1780.991673556485,614]
["2021-03-19T05:25:00.000000000","1788.17000000",1789.87,1785.49,1787.18,"679.45814000",1786.107,1785.5738000000001,1780.4073500000002,53.012793790166064,50.721666987592386,56.53280068936354,19.729834231149187,2.4115165217049226,1788.3371573926975,0.6643917270748716,0.5113749172002084,0.15301680987466315,1789.2647086629815,1782.9492913370184,1791.00498342768,1780.985257836104,614]
["2021-03-19T05:26:00.000000000","1787.19000000",1789.66,1786.44,1788.16,"796.72847000",1786.2395000000001,1785.6178,1780.4772499999997,55.56282884586409,49.80050892481953,54.76858207085693,19.7234798331293,2.469265341583166,1788.392666760447,0.7192389796473435,0.5529477296896355,0.16629124995770805,1789.5063913358529,1782.9726086641474,1791.0089709834062,1780.9892453918303,614]
["2021-03-19T05:27:00.000000000","1787.91000000",1787.92,1785.22,1785.65,"223.20958000",1786.3355,1785.6138,1780.53575,48.32844311291522,37.439930100480886,45.98736867096428,18.98283046521904,2.5028892457558123,1788.4481761281963,0.5537860979918605,0.5531154033500805,0.0006706946417800452,1789.4088855925136,1783.2621144074863,1791.0285896249397,1781.0088640333638,614]
["2021-03-19T05:28:00.000000000","1785.64000000",1785.64,1782.99,1783.16,"227.47097000",1786.238,1785.5457999999999,1780.5779499999999,42.42686018047545,24.804427633000213,37.34828888610022,18.08937096674426,2.5141114424875495,1788.5036854959458,0.21921434059208877,0.48633519079848214,-0.26712085020639337,1789.5732757007886,1782.9027242992115,1791.069399916207,1781.049674324631,614]
["2021-03-19T05:29:00.000000000","1783.17000000",1783.43,1781.16,1782.46,"400.07805000",1786.071,1785.4088000000002,1780.6148999999998,40.914261212995626,11.32637067164435,24.523576135041825,18.017375506386973,2.496674910881289,1788.559194863695,-0.10125315412960845,0.36881752181286404,-0.4700706759424725,1789.7897089157755,1782.3522910842244,1791.1370878916514,1781.1173623000755,614]
["2021-03-19T05:30:00.000000000","1782.47000000",1786.2,1782.46,1785.36,"434.27441000",1786.1425,1785.356,1780.6686,49.02281493388941,17.924702487660202,18.018500264101597,16.815179671156073,2.5854838458183655,1788.6147042314444,-0.11983876219755984,0.27108626501077926,-0.3909250272083391,1789.7470353376364,1782.5379646623635,1791.237246692917,1781.2175211013412,614]
["2021-03-19T05:31:00.000000000","1785.36000000",1785.36,1783.04,1783.45,"205.31727000",1786.0925,1785.305,1780.70815,44.67432216095256,24.473766886584404,17.908280015296327,15.698854967013217,2.566520713974187,1788.6702135991939,-0.2853991245051475,0.1597891871075939,-0.4451883116127414,1789.8153584448335,1782.3696415551665,1791.375161734054,1781.355436142478,614]
["2021-03-19T05:32:00.000000000","1783.45000000",1784.0,1781.52,1781.66,"301.28243000",1785.9170000000001,1785.2416,1780.7418499999999,41.00348108103158,21.960414703109816,21.45296135911815,15.145605075460674,2.5603406629760306,1788.725722966943,-0.5546512701935171,0.01690109564737169,-0.5715523658408888,1790.0997842402242,1781.7342157597761,1791.555612271825,1781.5358866802492,614]
["2021-03-19T05:33:00.000000000","1781.65000000",1784.68,1781.53,1784.08,"396.81152000",1785.7370000000003,1785.2506,1780.7856,47.307317542632624,17.939051209550325,21.457744266414853,14.310299267812201,2.602459187049187,1788.7812323346925,-0.5662345607447605,-0.09972603563105475,-0.4665085251137058,1789.9106511593889,1781.5633488406118,1791.782699083826,1781.76297349225,614]
["2021-03-19T05:34:00.000000000","1784.08000000",1785.14,1783.31,1784.83,"234.17999000",1785.659,1785.2305999999999,1780.83095,49.121751978990986,22.27458372604387,20.724683212901343,13.316778768553734,2.547283530831387,1788.836741702442,-0.5090279130486124,-0.1815864111145663,-0.3274415019340461,1789.8392243959227,1781.4787756040776,1792.0597039081006,1782.0399783165246,614]
["2021-03-19T05:35:00.000000000","1784.83000000",1785.38,1784.19,1784.48,"130.31144000",1785.5165000000002,1785.2344,1780.84725,48.28613949286033,31.134150172792104,23.78259503612877,12.453811178978393,2.450334707200559,1788.8922510701912,-0.4863272299469372,-0.24253457488104052,-0.2437926550658967,1789.6532391747928,1781.3797608252075,1792.3889820927159,1782.36925650114,614]
["2021-03-19T05:36:00.000000000","1784.46000000",1787.54,1784.46,1787.39,"289.75296000",1785.5155,1785.2992000000002,1780.8742000000002,55.12174051631251,43.8200638259169,32.409599241584296,12.614803353116873,2.495310799543379,1788.9477604379406,-0.2308628516771023,-0.2402002302402529,0.009337378563150589,1789.6504170487767,1781.3805829512232,1792.771886277734,1782.752160686158,614]
["2021-03-19T05:37:00.000000000","1787.40000000",1788.54,1786.45,1787.64,"205.21197000",1785.5994999999998,1785.3718,1780.9186000000002,55.66393931675905,57.089142199727085,44.014452066145374,13.152251963020808,2.4663600281474127,1789.00326980569,-0.008138762130101895,-0.1937879366182227,0.1856491744881208,1789.8341781460063,1781.3648218539934,1793.2087164930897,1783.1889909015138,614]
["2021-03-19T05:38:00.000000000","1787.64000000",1788.09,1787.05,1787.58,"243.69013000",1785.7440000000001,1785.4504000000002,1780.9619999999998,55.490663326880515,71.22819102866299,57.379132351435665,13.651311386503002,2.3644771689940076,1789.0587791734395,0.16166659306622932,-0.12269703068133228,0.28436362374756163,1790.0414429606765,1781.4465570393238,1793.6986911619977,1783.6789655704217,614]
["2021-03-19T05:39:00.000000000","1787.58000000",1789.0,1787.58,1787.85,"182.92194000",1785.8619999999999,1785.5322,1781.01105,56.15213327296538,75.60383602350231,67.97372308396415,14.47395081505185,2.2970145140658595,1789.1142885411887,0.3144010839685052,-0.03527740775136479,0.34967849171987,1790.2536356861956,1781.470364313804,1794.2399341855669,1784.220208593991,614]
["2021-03-19T05:40:00.000000000","1787.84000000",1788.95,1787.2,1788.83,"210.83009000",1786.0365000000002,1785.604,1781.0601500000002,58.55944092091746,83.41529872568901,76.74910859261811,14.991607781759441,2.257942048775436,1789.169797908938,0.508658578732593,0.07350978954542678,0.43514878918716626,1790.6050852296164,1781.467914770384,1794.829475255682,1784.809749664106,614]
["2021-03-19T05:41:00.000000000","1788.74000000",1789.69,1788.45,1789.53,"285.51963000",1786.2715,1785.7074,1781.1175,60.23863561290752,91.55392743263648,83.52435406060927,15.777588277458168,2.185231902434325,1789.2253072766875,0.7108983985197028,0.200987511340282,0.5099108871794208,1791.046523664891,1781.496476335109,1795.4632632386972,1785.4435376471213,614]
["2021-03-19T05:42:00.000000000","1789.54000000",1789.57,1786.92,1788.51,"314.14338000",1786.1970000000001,1785.8242,1781.16795,56.63729058263175,94.04079040760412,89.67000552197653,15.531875085225074,2.21842962368901,1789.2808166444368,0.779879472158882,0.316765903504002,0.46311356865487996,1790.7796285034105,1781.6143714965897,1796.1361951848498,1786.116469593274,614]
["2021-03-19T05:43:00.000000000","1788.51000000",1788.92,1786.86,1787.51,"262.83577000",1786.1719999999998,1785.8966,1781.2054500000002,53.27454605841879,85.86925067788128,90.48798950604065,15.26714644532494,2.2071132219969494,1789.3363260121862,0.745264877748923,0.4024656983529863,0.34279917939593674,1790.7201187319888,1781.6238812680108,1796.8421655465888,1786.822439955013,614]
["2021-03-19T05:44:00.000000000","1787.52000000",1788.75,1786.7,1788.7,"334.20095000",1786.2005000000001,1785.9972,1781.2551500000002,56.57845678478331,82.4553272272528,87.45512277091274,14.918144706495372,2.1958908489971627,1789.3918353799356,0.8045809091629508,0.4828887405149792,0.32169216864797157,1790.8041441000876,1781.5968558999127,1797.5741409906877,1787.5544153991118,614]
["2021-03-19T05:45:00.000000000","1788.71000000",1790.7,1788.71,1790.69,"634.55055000",1786.3759999999997,1786.1354,1781.30915,61.48319495519715,87.03019264734758,85.11825685082722,15.52206452614277,2.181898645497364,1789.4473447476848,1.0006310088842838,0.5864371941888402,0.4141938146954436,1791.3669494087064,1781.385050591293,1798.324265497294,1788.304539905718,614]
["2021-03-19T05:46:00.000000000","1790.70000000",1796.55,1790.69,1796.55,"922.70873000",1786.7954999999997,1786.389,1781.38655,71.64153103863947,95.924521492717,88.4700137891058,17.828671154227383,2.4446201708189963,1789.5028541154343,1.6102926994478821,0.7912082952406486,0.8190844042072335,1793.4491590685327,1780.1418409314667,1799.083998320997,1789.064272729421,614]
["2021-03-19T05:47:00.000000000","1796.55000000",1797.07,1794.92,1795.29,"590.94408000",1787.2775000000001,1786.569,1781.45455,67.51817685420046,95.6516736754996,92.86879593852139,20.080963140795493,2.423575872903342,1789.5583634831837,1.9690841356505189,1.0267834633226227,0.9423006723278962,1794.861084574611,1779.6939154253894,1799.8442842290679,1789.824558637492,614]
["2021-03-19T05:48:00.000000000","1795.19000000",1795.33,1793.3,1794.48,"281.16883000",1787.8434999999997,1786.7674000000002,1781.52585,64.93093747409988,88.98508594539963,93.52042703787208,21.20774118393356,2.3954633105530996,1789.613872850933,2.163133447368864,1.2540534601318711,0.9090799872369928,1795.794208836341,1779.8927911636583,1800.5957518466998,1790.576026255124,614]
["2021-03-19T05:49:00.000000000","1794.58000000",1799.0,1794.58,1797.19,"502.96969000",1788.58,1787.0646000000002,1781.6125499999998,69.1853715377303,84.83561322646347,89.82412428245424,23.082070642300067,2.5472159312278877,1789.6693822186824,2.5066976266653,1.504582293438557,1.002115333226743,1797.107545954158,1780.0524540458418,1801.3289326389165,1791.3092070473406,614]
["2021-03-19T05:50:00.000000000","1797.19000000",1799.0,1797.01,1798.44,"996.46947000",1789.234,1787.325,1781.6939499999999,70.93677745922467,87.66024493219875,87.16031470135397,24.82251942506892,2.5074147932830364,1789.7248915864318,2.8470205862092826,1.7730699519927025,1.07395063421658,1798.6349795234476,1779.8330204765523,1802.0344906907826,1792.0147650992067,614]
["2021-03-19T05:51:00.000000000","1798.45000000",1801.39,1796.48,1801.36,"2055.44251000",1790.1295000000002,1787.6244,1781.7808000000002,74.57250241735382,94.29506996352183,88.93030937406134,26.889479014362283,2.6790280223342644,1789.7804009541812,3.3141451774620236,2.081284997086567,1.2328601803754569,1800.5164042067543,1779.7425957932462,1802.7034524518324,1792.6837268602565,614]
["2021-03-19T05:52:00.000000000","1801.37000000",1806.0,1801.36,1805.0,"938.06573000",1791.2965,1788.0023999999999,1781.8913,78.22873730098308,96.71742696570495,92.89091395380852,29.468277294308844,2.8190974493104033,1789.8359103219304,3.9327283167347105,2.4515736610161953,1.4811546557185151,1802.7995470311257,1779.7934529688741,1803.327426125478,1793.307700533902,614]
["2021-03-19T05:53:00.000000000","1805.00000000",1806.0,1803.47,1803.53,"1279.06730000",1792.2689999999998,1788.3129999999999,1781.99255,73.62454230386729,93.93883494346557,94.98377729089746,31.862875697116312,2.7984476315025146,1789.8914196896799,4.255290852441476,2.8123170993012514,1.4429737531402247,1804.436711206315,1780.1012887936845,1803.8988022198698,1793.879076628294,614]
["2021-03-19T05:54:00.000000000","1803.53000000",1804.0,1802.85,1803.78,"549.50353000",1793.2165,1788.6624000000002,1782.0813500000002,73.90582198843488,90.17271157167521,93.60965782694859,33.73479688341497,2.680701372109479,1789.9469290574293,4.479460464719523,3.1457457723849056,1.3337146923346173,1805.8614614867065,1780.5715385132935,1804.4109294651705,1794.3912038735946,614]
["2021-03-19T05:55:00.000000000","1803.64000000",1803.78,1801.49,1801.68,"211.12264000",1794.0765,1788.9392,1782.1661500000002,67.40327731427317,84.43868739205527,89.51674463573204,34.72108622951327,2.6527941312445122,1790.0024384251785,4.436522577305368,3.4039011333689984,1.0326214439363697,1806.5663971573144,1781.5866028426854,1804.8582632098799,1794.838537618304,614]
["2021-03-19T05:56:00.000000000","1801.68000000",1801.99,1799.25,1799.59,"208.94371000",1794.6865000000003,1789.2207999999998,1782.2558999999999,61.5948229820943,77.63385146804823,84.08175014392624,34.52354034435306,2.6590231218699047,1790.057947792928,4.185599473749335,3.5602408014450657,0.625358672304269,1807.0010040907177,1782.3719959092828,1805.2364858870726,1795.2167602954967,614]
["2021-03-19T05:57:00.000000000","1799.60000000",1801.63,1799.59,1800.45,"154.55664000",1795.327,1789.5551999999998,1782.3588,63.00745994842941,71.8825561312608,77.9850316637881,34.34010487956144,2.6148071845934946,1790.1134571606774,4.009912147900195,3.6501750707360916,0.3597370771641035,1807.4397620302018,1783.2142379697982,1805.5426006780567,1795.5228750864808,614]
["2021-03-19T05:58:00.000000000","1800.37000000",1801.05,1799.99,1800.43,"223.93212000",1795.9695,1789.8616,1782.45805,62.94947048307882,68.60531160503892,72.70723973478266,34.169771947969224,2.503749528551094,1790.1689665284266,3.8249729365043095,3.6851346438897354,0.13983829261457403,1807.7284412363656,1784.2105587636343,1805.7749998379243,1795.7552742463483,614]
["2021-03-19T05:59:00.000000000","1800.00000000",1803.66,1799.99,1803.66,"374.17499000",1796.7599999999998,1790.2188,1782.5740000000003,68.06186027713498,74.58141400912565,71.68976058180846,34.659281243786936,2.5870531336545954,1790.224475896176,3.8941519254503874,3.726938100201866,0.16721382524852135,1808.353819042934,1785.1661809570655,1805.9335083372025,1795.9137827456266,614]
["2021-03-19T06:00:00.000000000","1803.66000000",1809.76,1803.52,1805.55,"1250.70039000",1797.596,1790.6512000000002,1782.6981,70.61675636527616,75.64118732256452,72.94263764557637,36.17188339276276,2.8479779098221325,1790.2799852639255,4.054743419063925,3.792499163974278,0.2622442550896471,1809.1932796810418,1785.9987203189582,1806.0194018609477,1795.9996762693718,614]
["2021-03-19T06:01:00.000000000","1805.55000000",1809.47,1805.5,1806.0,"975.80544000",1798.4195,1791.0822,1782.83195,71.20733919827792,78.76515295212579,76.32925142793867,37.576442531097435,2.9281223448348412,1790.335494631675,4.170252499028038,3.86804983098503,0.3022026680430079,1809.9476246957304,1786.8913753042696,1806.0353963414461,1796.0156707498702,614]
["2021-03-19T06:02:00.000000000","1806.00000000",1808.49,1805.58,1807.2,"367.60749000",1799.3539999999998,1791.5228,1782.97035,72.7785886413829,78.238430584038,77.54825695290945,38.88067601669391,2.9268278916323585,1790.3910039994241,4.308953316675115,3.956230528123047,0.35272278855206807,1810.5425788195064,1788.1654211804932,1805.985604705956,1795.96587911438,614]
["2021-03-19T06:03:00.000000000","1807.20000000",1807.2,1805.16,1805.75,"235.18556000",1800.266,1791.8842000000002,1783.1112,67.95307145397555,76.69888845440164,77.90082399685515,39.85641516426479,2.863483042230043,1790.4465133671736,4.252847651678621,4.015553952834162,0.23729369884445894,1810.3646640700797,1790.1673359299205,1805.8754559436393,1795.8557303520633,614]
["2021-03-19T06:04:00.000000000","1805.69000000",1806.0,1802.69,1803.77,"274.08927000",1801.0194999999999,1792.2318,1783.2349,61.91601666355186,69.27816668518618,74.73849524120862,39.475799425096326,2.8953771106421797,1790.502022734923,4.002476003585343,4.012938362984399,-0.01046235939905582,1809.703571568125,1792.3354284318748,1805.7115722809328,1795.691846689357,614]
["2021-03-19T06:05:00.000000000","1803.77000000",1805.3,1802.5,1802.94,"511.95100000",1801.6320000000003,1792.5439999999999,1783.3545499999998,59.52854154696133,53.26940492703465,66.41548668887417,39.029280652548884,2.8885644598820206,1790.5575321026722,3.69449279207538,3.9492492488025954,-0.2547564567272156,1808.9333987701211,1794.3306012298794,1805.5016022676875,1795.4818766761116,614]
["2021-03-19T06:06:00.000000000","1802.95000000",1802.95,1799.65,1800.25,"379.04551000",1801.8170000000002,1792.8008,1783.45555,52.46726611899896,33.17291525760526,51.906828956608706,37.32697701839414,2.9179527127475877,1790.6130414704216,3.196506027592477,3.7987006045605716,-0.6021945769680945,1808.773303903678,1794.8606960963225,1805.254010692707,1795.234285101131,614]
["2021-03-19T06:07:00.000000000","1800.32000000",1800.38,1798.31,1798.45,"289.88177000",1801.975,1793.0506,1783.54785,48.335558694951494,15.282291627714864,33.9082039374516,35.21863826673986,2.857384661837056,1790.668550838171,2.6263282944210005,3.564226142532658,-0.9378978481116573,1808.4586178172624,1795.4913821827374,1804.9778300059454,1794.9581044143695,614]
["2021-03-19T06:08:00.000000000","1798.32000000",1800.38,1798.0,1798.31,"450.23261000",1802.1665,1793.323,1783.6542,48.01882601371723,4.457836568177233,17.637681151165797,33.13980604048311,2.8232857574201304,1790.7240602059203,2.138510089862848,3.2790829319986963,-1.1405728421358483,1807.9407576146484,1796.3922423853517,1804.6823817317734,1794.6626561401974,614]
["2021-03-19T06:09:00.000000000","1798.31000000",1798.31,1796.05,1796.85,"292.55774000",1802.1495,1793.5502,1783.7455000000002,44.7272221432446,3.231306221729714,7.657144805873947,31.06555161246733,2.783051060461548,1790.7795695736697,1.615478618031375,2.9463620692052324,-1.3308834511738574,1807.9839510453276,1796.3150489546724,1804.3769796129254,1794.3572540213495,614]
["2021-03-19T06:10:00.000000000","1796.81000000",1798.99,1796.81,1798.73,"359.57954000",1802.164,1793.8180000000002,1783.8501,49.52522089000812,9.339662196023445,5.676268328643474,28.88002190129149,2.739975984714299,1790.8350789414192,1.3372576230858613,2.624541179981358,-1.2872835568954968,1807.9628357452443,1796.3651642547557,1804.0706284397058,1794.05090284813,614]
["2021-03-19T06:11:00.000000000","1798.74000000",1799.0,1798.23,1798.54,"169.05027000",1802.023,1794.0922,1783.97875,49.061697299124745,14.514952589350884,9.028640335701358,26.846638280453202,2.59926341437756,1790.8905883091684,1.08888211282283,2.317409366549653,-1.2285272537268228,1808.026695861744,1796.0193041382558,1803.7717334030515,1793.7520078114756,614]
["2021-03-19T06:12:00.000000000","1798.55000000",1798.55,1795.62,1796.35,"184.22797000",1801.5904999999998,1794.2192000000002,1784.0986500000001,43.95511812377977,14.290786690422907,12.715133825265754,25.914317849424098,2.6228874562077387,1790.9460976769178,0.707176147655673,1.995362722770857,-1.288186575115184,1807.9119095738465,1795.269090426153,1803.4878343072285,1793.4681087156525,614]
["2021-03-19T06:13:00.000000000","1796.29000000",1798.2,1796.1,1797.94,"271.72121000",1801.3110000000001,1794.4178,1784.21925,48.172881914193034,13.243979915341107,14.016573065038308,25.048591734897073,2.5855383521929096,1791.0016070446673,0.5268973869390265,1.701669655604491,-1.1747722686654645,1807.7577539118784,1794.864246088122,1803.225377252071,1793.205651660495,614]
["2021-03-19T06:14:00.000000000","1797.87000000",1797.87,1795.65,1796.02,"244.42307000",1800.923,1794.5756,1784.3351499999999,43.87862436994519,8.152700262290887,11.895822289351642,24.405818183216486,2.5644284698934134,1791.0571164124167,0.22648642185413337,1.4066330088544194,-1.180146587000286,1807.6563649834472,1794.1896350165528,1802.9895337720975,1792.9698081805216,614]
["2021-03-19T06:15:00.000000000","1795.99000000",1796.93,1793.44,1794.96,"563.57266000",1800.587,1794.7312000000002,1784.44445,41.67011388159489,9.798369812634565,10.39834999675553,24.53790425780768,2.630540722043885,1791.112625780166,-0.096017740783509,1.1061028589268338,-1.2021205997103428,1807.7900190892647,1793.3839809107353,1802.7840743078057,1792.7643487162297,614]
["2021-03-19T06:16:00.000000000","1794.96000000",1796.31,1794.96,1796.08,"213.48285000",1800.4114999999997,1794.8896000000002,1784.5514,44.82982697084751,10.724600309437747,9.558556794787743,24.660555612785217,2.5390735276121714,1791.1681351479153,-0.25825299366738363,0.8332316884079903,-1.0914846820753739,1807.869656005361,1792.9533439946383,1802.6112996855734,1792.5915740939975,614]
["2021-03-19T06:17:00.000000000","1796.11000000",1796.17,1794.45,1794.6,"147.87288000",1800.119,1795.0685999999998,1784.65805,41.62133536998344,12.840461025173711,11.121143715748685,24.940423623140674,2.4805682756398753,1791.2236445156648,-0.5004800095318842,0.5664893488200156,-1.0669693583518998,1807.9953110654865,1792.2426889345134,1802.472031324042,1792.4523057324661,614]
["2021-03-19T06:18:00.000000000","1794.46000000",1795.72,1793.97,1794.72,"172.97742000",1799.8335,1795.2998,1784.75665,41.98390095815689,13.071431800871714,12.2121643784944,25.35818820041643,2.4283848273798836,1791.279153883414,-0.6749828851004622,0.31819490203592005,-0.9931777871363823,1808.050599914222,1791.616400085778,1802.365658375705,1792.345932784129,614]
["2021-03-19T06:19:00.000000000","1794.72000000",1796.0,1794.4,1795.9,"102.87029000",1799.4455000000003,1795.5685999999998,1784.8608,45.56406987690461,15.298585592474629,13.736826139506695,25.567944532868133,2.369214482567028,1791.3346632511634,-0.7098784954735038,0.11258022253403527,-0.8224587180075391,1807.6360200689764,1791.254979931024,1802.2902380309154,1792.2705124393394,614]
["2021-03-19T06:20:00.000000000","1795.96000000",1796.39,1795.21,1796.01,"172.68578000",1798.9685000000002,1795.7816,1784.95245,45.8992311201028,24.56392942526644,17.644648939537603,25.507854275319943,2.2842705909551015,1791.3901726189129,-0.720353648951459,-0.0540065517630636,-0.6663470971883955,1806.7840006877552,1791.1529993122451,1802.2426437222211,1792.2229181306452,614]
["2021-03-19T06:21:00.000000000","1796.02000000",1796.69,1795.13,1796.58,"106.40884000",1798.4975,1796.0442,1785.0485500000002,47.69631075069466,36.04805498231704,25.30352333335271,25.251420623542426,2.2325369773154473,1791.445681986662,-0.6748814341667639,-0.17818152824380368,-0.49669990592296026,1805.6701755816987,1791.3248244183012,1802.218754856173,1792.1990292645971,614]
["2021-03-19T06:22:00.000000000","1796.55000000",1797.42,1796.35,1797.13,"186.61335000",1797.9940000000001,1796.3536,1785.1521000000002,49.44145359418134,49.54785451177906,36.71994630645418,24.528015448538703,2.1494986217929264,1791.5011913544115,-0.5876894546724998,-0.26008311352954294,-0.32760634114295684,1803.965644329688,1792.0223556703122,1802.2136808205194,1792.1939552289434,614]
["2021-03-19T06:23:00.000000000","1797.11000000",1797.13,1795.39,1795.98,"198.27229000",1797.5055,1796.5916,1785.2517,45.986450938447724,52.43177216152126,46.00922721853913,24.29974998323955,2.1202487202362894,1791.556700722161,-0.6044172262404572,-0.32894993607172585,-0.2754672901687314,1802.3517499935817,1792.6592500064182,1802.2220112302612,1792.2022856386852,614]
["2021-03-19T06:24:00.000000000","1796.00000000",1796.97,1795.22,1796.58,"159.55479000",1797.146,1796.8266,1785.3541,48.02711751930115,56.17505995203828,52.71822887511288,24.165096120309673,2.0938023830765546,1791.6122100899101,-0.5627718367140915,-0.375714316200199,-0.18705752051389246,1801.0564598195465,1793.2355401804534,1802.2380835941055,1792.2183580025296,614]
["2021-03-19T06:25:00.000000000","1796.59000000",1800.54,1796.59,1800.31,"354.20323000",1797.0144999999998,1797.1432,1785.4965000000002,58.519142739250576,66.30627892052483,58.3043703446948,22.9129389896073,2.227102212856804,1791.6677194576596,-0.2261804707122792,-0.3458075471026151,0.11962707639033587,1800.2565084824512,1793.7724915175484,1802.2562587772807,1792.2365331857047,614]
["2021-03-19T06:26:00.000000000","1800.18000000",1801.46,1797.06,1797.06,"471.12105000",1796.855,1797.3366,1785.612,49.19944300229778,66.1241802104651,62.868506361009416,22.162287640275594,2.3823091976527535,1791.723228825409,-0.21915099056036524,-0.3204762357941651,0.10132524523379988,1799.7386747389896,1793.9713252610104,1802.271193853964,1792.251468262388,614]
["2021-03-19T06:27:00.000000000","1797.35000000",1799.37,1797.11,1798.57,"121.59403000",1796.861,1797.5551999999998,1785.7281,52.948769174297084,68.6209359231021,67.01713168469735,21.465254244467577,2.3771442549632673,1791.7787381931585,-0.09069027544910568,-0.27451904372515323,0.18382876827604755,1799.7583912404586,1793.9636087595416,1802.2781012955845,1792.2583757040086,614]
["2021-03-19T06:28:00.000000000","1798.57000000",1800.53,1798.0,1798.22,"185.82235000",1796.8565000000003,1797.7679999999998,1785.8364499999998,51.990939700332255,56.23441396508637,63.65984336621786,21.336497488612196,2.3880625224658893,1791.8342475609077,-0.016931136539142244,-0.22300146228795104,0.2060703257488088,1799.7451417223824,1793.9678582776182,1802.2729830907772,1792.2532574992013,614]
["2021-03-19T06:29:00.000000000","1798.56000000",1799.81,1797.0,1797.01,"147.96348000",1796.8645000000001,1797.9512,1785.9356500000001,48.710324025597494,54.71784490709075,59.85773159842642,20.606345886552237,2.418200913718322,1791.889756928657,-0.0554739064923524,-0.1894959511288313,0.1340220446364789,1799.7539115318325,1793.9750884681678,1802.2528285207338,1792.233102929158,614]
["2021-03-19T06:30:00.000000000","1797.01000000",1799.27,1796.71,1798.99,"244.80814000",1796.8775,1798.1544000000001,1786.05055,53.842850225099156,55.73704812290557,55.56310233169424,19.755142130284657,2.428329419881295,1791.9452662964065,0.07290966584037051,-0.13701482773499096,0.20992449357536147,1799.8024880342125,1793.9525119657876,1802.2157650907927,1792.1960394992168,614]
["2021-03-19T06:31:00.000000000","1799.06000000",1800.0,1798.86,1799.84,"243.99284000",1796.9424999999999,1798.3606000000002,1786.16505,55.883824335386315,61.993769470404196,57.48288750013352,19.32904010569295,2.336305889889781,1792.0007756641558,0.24047047418275724,-0.06151776735144133,0.30198824153419856,1800.0635823443617,1793.821417655638,1802.1611536704895,1792.1414280789136,614]
["2021-03-19T06:32:00.000000000","1799.84000000",1800.74,1799.84,1800.44,"254.30018000",1797.1470000000002,1798.5991999999999,1786.28185,57.318504675237705,76.98208880332676,64.90430213221218,19.287279243952216,2.233712612040517,1792.0562850319052,0.41687315337753716,0.034160416794354366,0.3827127365831828,1800.6039009242802,1793.6900990757201,1802.0896212676726,1792.0698956760966,614]
["2021-03-19T06:33:00.000000000","1800.45000000",1800.74,1798.5,1798.5,"231.37755000",1797.175,1798.819,1786.3748,51.48809253216297,72.38737202807201,70.454410100601,18.393701809558348,2.234161711180481,1792.1117943996546,0.39557185470243894,0.10644270437597128,0.2891291503264677,1800.6660428241842,1793.6839571758157,1802.0030280047406,1791.9833024131647,614]
["2021-03-19T06:34:00.000000000","1798.31000000",1799.91,1797.55,1797.6,"293.43421000",1797.2540000000001,1798.997,1786.4546,48.99803964627455,59.27049722009525,69.54665268383134,17.14070903523023,2.243150160381884,1792.1673037674038,0.30257998987485735,0.14567016147574852,0.15690982839910883,1800.7082345027936,1793.7997654972066,1801.9043686111124,1791.8846430195365,614]
["2021-03-19T06:35:00.000000000","1797.99000000",1799.16,1797.42,1797.79,"190.40627000",1797.3955,1799.139,1786.5445499999998,49.552710543339046,44.48166038805687,58.713176545408054,16.051006400363544,2.2072108632117504,1792.2228131351533,0.24143160586640988,0.1648224503538808,0.07660915551252909,1800.6904383909703,1794.10056160903,1801.7976128239923,1791.7778872324163,614]
["2021-03-19T06:36:00.000000000","1797.78000000",1798.62,1797.26,1797.98,"161.51818000",1797.4904999999999,1799.1676,1786.6435000000001,50.13671223373725,41.47906793048842,48.41040851288019,15.134607508372088,2.146695801553761,1792.2783225029027,0.20592866562174095,0.17304369340745285,0.0328849722142881,1800.737458422938,1794.2435415770617,1801.6874931448012,1791.6677675532253,614]
["2021-03-19T06:37:00.000000000","1798.07000000",1798.18,1795.63,1795.64,"212.32829000",1797.5425,1799.1746000000003,1786.7328999999997,43.46332728204131,30.71581196581194,38.89218009478575,15.182463190237128,2.1755032442999176,1792.3338318706521,-0.010900460388711508,0.13625486264821998,-0.1471553230369315,1800.632127000188,1794.4528729998121,1801.579252034536,1791.55952644296,614]
["2021-03-19T06:38:00.000000000","1795.64000000",1795.94,1794.0,1794.52,"208.19391000",1797.5325,1799.1753999999999,1786.8154499999998,40.672830224155334,19.3106826149724,30.501854170424266,15.965557273812681,2.1586815839927844,1792.3893412384014,-0.27000133734395604,0.05500362264978478,-0.3250049599937408,1800.6596704463125,1794.4053295536876,1801.4783634609746,1791.4586378693987,614]
["2021-03-19T06:39:00.000000000","1794.52000000",1796.41,1794.51,1795.01,"303.45857000",1797.488,1799.1317999999999,1786.90765,42.41476731090405,9.080050869595356,19.702181816793242,16.361687053072284,2.140204327993306,1792.4448506061508,-0.43083534251059064,-0.04216417038229031,-0.3886711721283003,1800.7300462674505,1794.2459537325497,1801.390245412724,1791.370519821148,614]
["2021-03-19T06:40:00.000000000","1795.00000000",1795.55,1793.83,1794.25,"232.43600000",1797.4,1799.0480000000002,1786.9932000000001,40.43184982693121,8.86251033005765,12.417747938208478,17.03306557505152,2.110189733136643,1792.5003599739002,-0.6125618668713741,-0.1562437096801071,-0.45631815719126706,1800.884238797828,1793.9157612021722,1801.3199803637274,1791.3002547721514,614]
["2021-03-19T06:41:00.000000000","1794.26000000",1795.4,1793.57,1793.58,"189.57518000",1797.25,1798.8924000000002,1787.0801500000002,38.713559477271566,6.58549720691403,8.176019468855689,17.772131649785113,2.090176180769751,1792.5558693416494,-0.8014067293549942,-0.28527631361508454,-0.5161304157399097,1801.1014828313637,1793.3985171686363,1801.2720596514034,1791.2523340598275,614]
["2021-03-19T06:42:00.000000000","1793.58000000",1794.42,1793.56,1793.84,"130.86121000",1797.0855,1798.6692,1787.16965,39.78304511802315,3.372446358190586,6.273484631720765,18.463088556208103,2.002306453571921,1792.6113787093989,-0.9194885249835352,-0.41211875588877467,-0.5073697690947605,1801.2144731169249,1792.956526883075,1801.250165430132,1791.230439838556,614]
["2021-03-19T06:43:00.000000000","1793.84000000",1795.32,1793.84,1794.82,"152.47127000",1797.0275000000001,1798.495,1787.2639499999998,43.766355956834666,7.195979326840017,5.717974297314886,18.372471977283578,1.9649988497453563,1792.6668880771483,-0.9233476124418303,-0.5143645271993859,-0.4089830852424444,1801.248522980308,1792.8064770196922,1801.2570005394793,1791.2372749479034,614]
["2021-03-19T06:44:00.000000000","1794.83000000",1794.95,1793.9,1794.44,"144.41503000",1796.9205000000002,1798.3081999999997,1787.3588,42.589903796536284,11.234911792015113,7.267779159015248,18.288328011139377,1.899641789049256,1792.7223974448975,-0.9461620244114783,-0.6007240266418044,-0.345437997769674,1801.2874461870153,1792.553553812985,1801.2941726610136,1791.2744470694377,614]
["2021-03-19T06:45:00.000000000","1794.44000000",1796.51,1794.28,1795.01,"302.36486000",1796.6555,1798.1748,1787.4439000000002,44.979024605364756,16.666666666667215,11.699185928507456,17.04504092032733,1.9232388041171677,1792.777906812647,-0.9077840050208579,-0.6621360223176151,-0.24564798270324273,1800.8053890346955,1792.5056109653046,1801.3621349720895,1791.3424093805136,614]
["2021-03-19T06:46:00.000000000","1795.01000000",1796.35,1794.42,1795.08,"192.77752000",1796.5565,1798.0846000000001,1787.5279500000001,45.28018808061532,17.873723305478673,15.25843392138701,15.890560050287577,1.9237217466802154,1792.8334161803964,-0.8617865937605984,-0.7020661366062119,-0.15972045715438654,1800.7572250564974,1792.3557749435024,1801.4601815869921,1791.4404559954162,614]
["2021-03-19T06:47:00.000000000","1795.07000000",1795.92,1794.59,1795.4,"144.75756000",1796.398,1797.9836000000003,1787.61305,46.716031877649414,23.44709348657381,19.329161152906575,14.818542099536378,1.8813130504887825,1792.8889255481456,-0.7904007405650191,-0.7197330573979733,-0.07066768316704575,1800.5213801668392,1792.2746198331606,1801.5864927972432,1791.5667672056672,614]
["2021-03-19T06:48:00.000000000","1795.35000000",1795.99,1795.01,1795.35,"120.94829000",1796.2544999999998,1797.882,1787.7065499999999,46.510669962831834,27.370193367193952,22.89700338641549,13.767321303967206,1.8169335468824421,1792.944434915895,-0.7294528414452088,-0.7216770142074205,-0.0077758272377883575,1800.31351699926,1792.1954830007396,1801.7382227695252,1791.7184971779493,614]
["2021-03-19T06:49:00.000000000","1795.40000000",1796.4,1795.35,1795.46,"312.35552000",1796.1770000000001,1797.7179999999998,1787.7973499999998,47.062021608899514,32.83002359388954,27.88243681588578,13.1095361781315,1.7621525792479948,1792.9999442836445,-0.6646138567621165,-0.7102643827183597,0.04565052595624319,1800.2345465493675,1792.1194534506328,1801.911621078624,1791.891895487048,614]
["2021-03-19T06:50:00.000000000","1795.46000000",1796.4,1795.46,1796.24,"81.83890000",1796.0394999999996,1797.5318,1787.89115,50.924885777810346,42.50745027918965,34.235889080091056,12.498735704141204,1.703427395015999,1793.055453651394,-0.5440179131298919,-0.6770150888006661,0.13299717567077418,1799.8873902011724,1792.191609798827,1802.102179240169,1792.0824536485932,614]
["2021-03-19T06:51:00.000000000","1796.24000000",1798.4,1796.24,1798.4,"144.47159000",1795.9675,1797.3797999999997,1788.00285,59.69565666553468,65.18602170776155,46.84116519361359,13.352666288439673,1.7360397239434335,1793.1109630191431,-0.27102658506350963,-0.5958173880532348,0.3247908029897252,1799.5745978639734,1792.3604021360266,1802.3047941177522,1792.2850685261762,614]
["2021-03-19T06:52:00.000000000","1798.39000000",1798.6,1797.29,1798.27,"114.17101000",1795.859,1797.2012,1788.1132,59.01207311473161,83.82034632034676,63.837939435765996,14.26408131393594,1.7056083150903274,1793.1664723868926,-0.0644262387429535,-0.48953915819117855,0.42511291944822505,1799.025025268421,1792.692974731579,1802.5139414515863,1792.4942158600104,614]
["2021-03-19T06:53:00.000000000","1798.26000000",1798.6,1797.79,1798.39,"219.70142000",1795.8535,1797.0539999999999,1788.2285499999998,59.47340299498799,96.42857142857315,81.8116464855605,15.110395266182474,1.6416362925838714,1793.221981754642,0.10774698118075321,-0.3700819303167922,0.4778289114975454,1799.0014852287263,1792.7055147712736,1802.7238544588338,1792.7041288672579,614]
["2021-03-19T06:54:00.000000000","1798.39000000",1798.52,1797.12,1797.86,"139.16697000",1795.8665,1796.9358000000002,1788.3372,56.451302475960226,91.53439153439318,90.59443642777103,15.188229464978813,1.6243765573993156,1793.2774911223912,0.19913344144879375,-0.256238855963675,0.45537229741246876,1799.0452247443402,1792.68777525566,1802.9287041339323,1792.9089785423564,614]
["2021-03-19T06:55:00.000000000","1798.00000000",1798.95,1797.0,1797.62,"207.55470000",1795.8579999999997,1796.8294,1788.4385,55.08624989683118,85.49182299182337,91.15159531826323,15.568922517933814,1.6476353747279393,1793.3330004901406,0.24931789389324877,-0.15512750599229028,0.40444539988553907,1799.0169529911473,1792.6990470088522,1803.1227792030202,1793.1030536114442,614]
["2021-03-19T06:56:00.000000000","1797.66000000",1798.43,1797.25,1798.43,"89.13935000",1795.8805,1796.7930000000001,1788.5479500000001,58.714762693107225,83.48867013250506,86.83829488624055,15.922423209963458,1.6142328479616623,1793.38850985789,0.3504103521461275,-0.054019934364606725,0.4044302865107342,1799.1053130178786,1792.6556869821213,1803.300664406015,1793.280938814439,614]
["2021-03-19T06:57:00.000000000","1798.43000000",1800.6,1798.42,1800.49,"317.63862000",1796.1230000000003,1796.8338,1788.6668,66.19474318425006,87.83558634509349,85.60535982314065,17.56607922511439,1.6546447873929604,1793.4440192256393,0.5899510490432931,0.07477426231697323,0.5151767867263198,1799.9180130434934,1792.3279869565072,1803.4574157490476,1793.4376901574717,614]
["2021-03-19T06:58:00.000000000","1800.50000000",1801.34,1800.02,1800.22,"297.66100000",1796.408,1796.8719999999998,1788.7780500000001,64.54413611985655,90.7726870159065,87.36564783116836,19.434376747342878,1.6307415882934586,1793.4995285933887,0.749363833803045,0.2096921766141876,0.5396716571888575,1800.5214394368074,1792.2945605631924,1803.5887305770418,1793.5690049854659,614]
["2021-03-19T06:59:00.000000000","1800.22000000",1800.44,1798.21,1799.05,"317.93009000",1796.61,1796.9160000000002,1788.88185,57.81627405137882,83.1339002477347,87.24739120291157,19.411749703305684,1.673545760558213,1793.5550379611382,0.7723867981153489,0.32223110091441987,0.4501556972009291,1800.824536748005,1792.395463251995,1803.691108887526,1793.6713832959501,614]
["2021-03-19T07:00:00.000000000","1798.77000000",1802.67,1798.77,1802.06,"1221.72426000",1797.0004999999996,1796.9825999999998,1788.9962,67.26879414893959,81.16466227916077,85.02374984760067,20.46012380429627,1.8325782062326328,1793.6105473288876,1.0217365644784877,0.46213219362723346,0.5596043708512543,1801.6886701121316,1792.3123298878677,1803.7620004943294,1793.7422749027535,614]
["2021-03-19T07:01:00.000000000","1802.05000000",1802.29,1800.17,1800.64,"239.98711000",1797.3535,1797.0246,1789.0981000000002,60.39338458621123,77.61890133911412,80.6391546220032,21.433614040930387,1.8531083343588655,1793.6660566966368,1.0921759932305122,0.5881409535478892,0.504035039682623,1802.0214471933912,1792.6855528066087,1803.7999308012083,1793.7802052096324,614]
["2021-03-19T07:02:00.000000000","1800.64000000",1801.64,1799.89,1800.14,"300.23021000",1797.6684999999998,1797.1003999999998,1789.1988000000001,58.14004504126402,77.12878267880733,78.63744876569409,22.086181296875846,1.8457434533332322,1793.7215660643863,1.0950310899081614,0.6895189808199437,0.4055121090882178,1802.1936310478582,1793.1433689521414,1803.8045964585422,1793.7848708669662,614]
["2021-03-19T07:03:00.000000000","1800.15000000",1801.08,1799.62,1800.25,"239.45032000",1797.94,1797.1466,1789.30005,58.506838146574125,68.4571197427497,74.40160125355705,22.44467671264752,1.8181903495237182,1793.7770754321357,1.0935639310100669,0.7703279708579683,0.32323596015209854,1802.400044842857,1793.4799551571432,1803.7769214422021,1793.7571958506262,614]
["2021-03-19T07:04:00.000000000","1800.25000000",1800.86,1799.65,1800.5,"160.48440000",1798.243,1797.2362,1789.4057999999998,59.37803312094191,66.04153624123936,70.54247955426547,22.77756531300693,1.7747481817005817,1793.832584799885,1.099895200465653,0.8362414167795054,0.26365378368614767,1802.5308297541173,1793.9551702458825,1803.7190644358986,1793.6993388443227,614]
["2021-03-19T07:05:00.000000000","1800.56000000",1801.01,1799.47,1801.01,"141.45414000",1798.5430000000001,1797.3572,1789.5120499999998,61.16917622796889,67.80351810340262,67.43405802913057,22.904166983913232,1.7579804544362516,1793.8880941676343,1.1330049392076944,0.8955941212651433,0.23741081794255114,1802.722268357057,1794.3637316429433,1803.6343700148695,1793.6146444232936,614]
["2021-03-19T07:06:00.000000000","1801.01000000",1801.49,1800.16,1800.66,"269.33490000",1798.8220000000001,1797.4487999999997,1789.6184000000003,59.23873034331897,67.17510420638081,67.0067195170076,23.31586932886336,1.727410421976514,1793.9436035353838,1.1181136525899547,0.9400980275301056,0.17801562505984903,1802.7783599432178,1794.8656400567825,1803.5272590477873,1793.5075334562114,614]
["2021-03-19T07:07:00.000000000","1800.66000000",1801.02,1800.02,1800.07,"283.88447000",1799.0555,1797.5582000000002,1789.7176499999998,56.02873454290545,63.139329805995736,66.0393173719264,23.54326131347094,1.6754525346924773,1793.999112903133,1.0466391271479552,0.9614062474536756,0.0852328796942795,1802.7166718069898,1795.39432819301,1803.40305779075,1793.383332199174,614]
["2021-03-19T07:08:00.000000000","1800.08000000",1800.08,1799.24,1799.67,"161.05452000",1799.2715,1797.6572,1789.80945,53.896419833304066,55.26161081716621,61.858681609847594,22.924576619640252,1.615777353643009,1794.0546222708824,0.9468042239993792,0.9584858427628165,-0.011681618763437207,1802.5191038859903,1796.0238961140099,1803.2677699894236,1793.2480443978477,614]
["2021-03-19T07:09:00.000000000","1799.67000000",1800.05,1798.66,1798.66,"153.70711000",1799.4315000000001,1797.7124000000001,1789.8847500000002,48.84190843620776,42.416442682945366,53.60579443536911,21.78793401487471,1.5996503998113565,1794.1101316386319,0.7772264027403253,0.9222339547583183,-0.14500755201799298,1802.1908135016342,1796.672186498366,1803.1278014274446,1793.1080758358687,614]
["2021-03-19T07:10:00.000000000","1798.86000000",1799.96,1797.52,1797.52,"213.96786000",1799.4955000000002,1797.7426,1789.9626999999998,43.84390395245304,24.368235745850154,40.68209641532058,20.698847685857174,1.6596753712534063,1794.165641006381,0.5445688344861992,0.8467009307038945,-0.3021320962176953,1802.0036983574473,1796.9873016425531,1802.9896511653076,1792.9699255737316,614]
["2021-03-19T07:11:00.000000000","1797.66000000",1798.54,1796.18,1796.6,"306.61971000",1799.4055,1797.743,1790.0381,40.26311256015603,10.82875158489604,25.871143337897195,20.609883558093202,1.709698559021013,1794.2211503741305,0.2826910378826142,0.7338989521396385,-0.45120791425702433,1802.179561823446,1796.6314381765542,1802.8595876001043,1792.8398620085284,614]
["2021-03-19T07:12:00.000000000","1796.59000000",1796.97,1794.12,1794.57,"590.29154000",1799.2205,1797.6918000000003,1790.1087,33.719168808989785,3.9115508339409133,13.036179388229044,21.598298031316777,1.7911486619480932,1794.27665974188,-0.08764274621262302,0.5695906124691863,-0.6572333586818093,1802.681288782965,1795.7597112170347,1802.7433299189274,1792.7236043273515,614]
["2021-03-19T07:13:00.000000000","1794.89000000",1796.12,1792.38,1794.41,"451.88839000",1799.0215,1797.6603999999998,1790.1852500000002,33.26032244375312,10.487514552761711,8.409272323866231,23.194170577671116,1.9303523289517854,1794.3321691096294,-0.3895550528829972,0.3777614793987496,-0.7673165322817468,1803.0599267976895,1794.9830732023106,1802.6457561541772,1792.6260305626013,614]
["2021-03-19T07:14:00.000000000","1794.35000000",1794.63,1791.96,1793.53,"283.97559000",1798.8049999999998,1797.5993999999998,1790.2613000000001,30.779480512491077,13.396500054820509,9.26518848050772,24.821318607787926,1.9831843054552345,1794.3876784773786,-0.6918560902702211,0.1638379654649555,-0.8556940557351767,1803.4829162027868,1794.127083797213,1802.570657732495,1792.550932140919,614]
["2021-03-19T07:15:00.000000000","1793.57000000",1795.0,1793.57,1794.32,"137.92371000",1798.64,1797.4796,1790.34075,35.43530744661144,19.76883585299309,14.550950153525113,25.985318510719466,1.9465282836370053,1794.443187845128,-0.8577972894734103,-0.04048908552271768,-0.8173082039506926,1803.6913562535517,1793.5886437464485,1802.5205572370812,1792.5008316455053,614]
["2021-03-19T07:16:00.000000000","1794.57000000",1796.2,1794.2,1795.71,"313.61807000",1798.5040000000001,1797.4526,1790.4219500000002,42.73379348471062,26.30934642588272,19.824894111232116,26.016741427619895,1.9503476919486475,1794.4986972128775,-0.8671495419605435,-0.20582117681028284,-0.6613283651502606,1803.7146022684806,1793.2933977315197,1802.4966013996843,1792.4768758081084,614]
["2021-03-19T07:17:00.000000000","1795.71000000",1797.15,1795.71,1796.49,"230.39556000",1798.3039999999996,1797.411,1790.5035500000001,46.395657033383,37.08789699918154,27.722026426019127,25.309708492516954,1.913894285380891,1794.5542065806267,-0.8023725370208012,-0.32513144885238654,-0.4772410881684147,1803.5013816485118,1793.1066183514874,1802.498535604045,1792.478810012469,614]
["2021-03-19T07:18:00.000000000","1796.69000000",1797.1,1795.98,1796.34,"132.71516000",1798.1100000000001,1797.3734,1790.58765,45.789271521817,44.2812172088139,35.89282021129273,24.653177909921364,1.8571875507108195,1794.609715948376,-0.754443287714821,-0.41099381662487344,-0.3434494710899476,1803.2964708617992,1792.923529138201,1802.524760018366,1792.50503442679,614]
["2021-03-19T07:19:00.000000000","1796.35000000",1797.8,1796.35,1797.08,"138.33207000",1798.0115,1797.3747999999998,1790.67275,49.30913889345059,49.07310248338507,43.48073889712685,23.503331084914624,1.8288170113743352,1794.6652253161255,-0.6492628982275619,-0.45864763294541117,-0.19061526528215073,1803.1976479925172,1792.825352007483,1802.5724614951716,1792.5527359035957,614]
["2021-03-19T07:20:00.000000000","1797.09000000",1798.0,1797.09,1797.81,"44.48104000",1797.7990000000002,1797.3512,1790.76915,52.580115033123185,54.75158034694579,49.36863334638159,22.28327636334096,1.7639015105618878,1794.7207346838748,-0.5012239845466411,-0.4671629032656571,-0.03406108128098395,1802.6410611314077,1792.9569388685927,1802.6378101294688,1792.6180845378929,614]
["2021-03-19T07:21:00.000000000","1797.81000000",1798.54,1796.94,1797.49,"314.36639000",1797.6415000000002,1797.3041999999998,1790.8591000000001,51.02576428214996,62.13268779951596,55.31912354328228,20.7395806967898,1.7521942598074607,1794.7762440516242,-0.4050541919530133,-0.45474116100312834,0.04968696905011505,1802.3053150692633,1792.977684930737,1802.716205267207,1792.696479675631,614]
["2021-03-19T07:22:00.000000000","1797.49000000",1798.72,1797.39,1798.43,"127.03007000",1797.556,1797.2640000000001,1790.95995,55.21401070332759,70.88275427361383,62.58900747335853,19.347054092090247,1.7220375269640655,1794.8317534193736,-0.2501057311803834,-0.41381407503857937,0.163708343858196,1802.0944772777095,1793.0175227222906,1802.802553059618,1792.7828274680421,614]
["2021-03-19T07:23:00.000000000","1798.44000000",1799.47,1797.83,1798.05,"185.11182000",1797.446,1797.255,1791.0579500000001,53.2321241914851,74.73457546566668,69.2500058462655,18.608943121411716,1.7161777036094965,1794.8872627871228,-0.15617054702897804,-0.3622853694366591,0.2061148224076811,1801.8216892028895,1793.0703107971103,1802.8915564536705,1792.8718308620946,614]
["2021-03-19T07:24:00.000000000","1797.87000000",1799.1,1797.5,1798.04,"190.55297000",1797.3229999999999,1797.2638,1791.1407000000002,53.178028483886784,79.0196666085102,74.87899878259691,17.64371216963269,1.7078792962088116,1794.9427721548723,-0.08159260449428984,-0.3061468164481853,0.22455421195389547,1801.4812837806337,1793.164716219366,1802.9779987413087,1792.9582731497328,614]
["2021-03-19T07:25:00.000000000","1798.04000000",1799.1,1798.04,1798.81,"143.00798000",1797.2130000000002,1797.2842,1791.2381500000001,56.8169889633768,82.76514647137053,78.83979618184914,16.74742628583788,1.661602203622464,1794.9982815226217,0.03919173913823215,-0.23707910533090185,0.27627084446913397,1801.08163852024,1793.3443614797604,1803.057003303056,1793.03727771148,614]
["2021-03-19T07:26:00.000000000","1798.80000000",1800.0,1798.8,1799.26,"173.18660000",1797.143,1797.3097999999998,1791.3494,58.830746181650724,87.65548643820331,83.14676650602803,16.607085535332633,1.628630617649434,1795.0537908903711,0.1692741537888196,-0.15580845350695754,0.32508260729577715,1800.8047542244506,1793.4812457755495,1803.124254756018,1793.104529164442,614]
["2021-03-19T07:27:00.000000000","1799.28000000",1799.53,1799.0,1799.23,"181.29346000",1797.1009999999999,1797.3816,1791.4616,58.634437108097266,90.81020772745205,87.07694687900864,16.47676912414919,1.550157002103044,1795.1093002581204,0.2668683629449333,-0.07127309021657938,0.3381414531615127,1800.6448730225954,1793.5571269774043,1803.1761701051785,1793.1564445136025,614]
["2021-03-19T07:28:00.000000000","1799.22000000",1800.55,1799.22,1799.75,"268.26527000",1797.105,1797.4862000000003,1791.58465,61.05992742710172,89.91919580702056,89.46162999089199,17.075795190217285,1.5344315019528214,1795.1648096258698,0.3817713090024881,0.019335789627234132,0.362435519375254,1800.660623714664,1793.549376285336,1803.2100124461801,1793.1902868546042,614]
["2021-03-19T07:29:00.000000000","1799.81000000",1801.0,1799.7,1800.38,"288.03551000",1797.191,1797.5936,1791.7107500000002,63.8272750825363,89.94797348724744,90.22579234057336,17.91761402126719,1.5176863946704737,1795.2203189936192,0.5177007247571055,0.11900877665320841,0.3986919481038971,1800.9691471649846,1793.4128528350154,1803.22394402291,1793.204218431334,614]
["2021-03-19T07:30:00.000000000","1800.38000000",1802.0,1800.38,1801.92,"468.74362000",1797.411,1797.7469999999998,1791.8294999999998,69.52802979744816,92.71639159807148,90.86118696411317,19.27328386659623,1.5249945093368609,1795.2758283613684,0.7411474097527844,0.2434365032731236,0.49771090647966076,1801.71586190258,1793.1061380974202,1803.217019747113,1793.197294155537,614]
["2021-03-19T07:31:00.000000000","1801.92000000",1802.63,1800.09,1800.54,"400.02573000",1797.6080000000002,1797.8862,1791.9370000000001,60.34959662909154,86.0606404724055,89.57500185257481,20.852966315738787,1.5974949015270987,1795.3313377291179,0.7976808819314556,0.35428537900479007,0.4433955029266655,1802.1027952122747,1793.1132047877256,1803.1891263755444,1793.1694007839685,614]
["2021-03-19T07:32:00.000000000","1800.55000000",1800.59,1797.83,1797.97,"207.44106000",1797.7780000000002,1797.9688,1792.0355,47.71635947305259,64.36524893999619,81.04742700349107,20.141575727373183,1.6805309799894481,1795.3868470968673,0.6278688629040516,0.4090020757846424,0.2188667871194092,1802.0520968637,1793.5039031363006,1803.1408761449122,1793.1211505533363,614]
["2021-03-19T07:33:00.000000000","1797.98000000",1799.03,1797.31,1798.65,"210.30532000",1797.9899999999998,1798.0454,1792.1336500000002,50.65945713380933,41.47344366423532,63.96644435887901,19.07914818305571,1.6833501957044894,1795.4423564646165,0.5419150717812045,0.4355846749839548,0.10633039679724965,1801.9864384144244,1793.9935615855752,1803.0734665270559,1793.05374093548,614]
["2021-03-19T07:34:00.000000000","1798.65000000",1799.99,1798.24,1798.25,"158.15749000",1798.2259999999999,1798.1216,1792.2312,48.915169203682694,26.290583173817907,44.04309192601648,18.71258552999097,1.6881108960113116,1795.497865832366,0.4364878556959866,0.4357653111263612,0.000722544569625394,1801.658773805582,1794.7932261944177,1802.9885196634802,1792.9687940719043,614]
["2021-03-19T07:35:00.000000000","1798.25000000",1798.44,1795.65,1796.13,"210.79939000",1798.3165000000001,1798.144,1792.3151500000001,40.881019578032586,19.984120669483136,29.24938250251213,18.090895402144817,1.7668172605819297,1795.5533752001154,0.1797971552796298,0.38457167995701497,-0.20477452467738516,1801.411407268448,1795.2215927315522,1802.8879158139962,1792.8681902224203,614]
["2021-03-19T07:36:00.000000000","1796.13000000",1796.64,1795.19,1795.27,"139.41189000",1798.2945,1798.1478,1792.394,38.144047283192705,10.324968916107908,18.86655758646966,17.762100141082215,1.7441874562546522,1795.6088845678648,-0.09196675137468446,0.2892639936906751,-0.3812307450653596,1801.4684532133117,1795.1205467866882,1802.773634753036,1792.7539091614601,614]
["2021-03-19T07:37:00.000000000","1795.25000000",1797.88,1795.22,1797.26,"194.02288000",1798.333,1798.185,1792.48365,46.98827520090217,11.924880097769796,14.077989894453623,16.638867526548502,1.8096026379507544,1795.664393935614,-0.14509269816790038,0.20239265531896003,-0.3474853534868604,1801.4363601145037,1795.2296398854965,1802.6476175325886,1792.6278919410126,614]
["2021-03-19T07:38:00.000000000","1797.26000000",1799.06,1797.26,1798.96,"217.01678000",1798.464,1798.2571999999998,1792.5823500000001,53.15083076324885,26.52329749103855,16.25771550163876,15.987904061566137,1.808916735239983,1795.7199033033635,-0.04944957730049282,0.15202420879506948,-0.2014737860955623,1801.438292520969,1795.4897074790308,1802.5116585877292,1792.4919329961533,614]
["2021-03-19T07:39:00.000000000","1798.97000000",1799.77,1797.6,1797.61,"220.94089000",1798.4904999999999,1798.3002,1792.6649499999999,48.34458192078216,37.007168458780036,25.151782015862807,15.761579923010371,1.834708397008561,1795.775412671113,-0.08164428799045709,0.10529050943796417,-0.18693479742842126,1801.4241630686383,1795.5568369313614,1802.3673350752167,1792.3476094836408,614]
["2021-03-19T07:40:00.000000000","1797.60000000",1798.55,1797.0,1797.05,"175.16592000",1798.4525,1798.3164,1792.74785,46.46749493922112,36.06630824372612,33.19892473118158,15.152363360089648,1.8143720829365175,1795.8309220388621,-0.1506100096080445,0.054110405628762445,-0.20472041523680695,1801.4396382626678,1795.4653617373324,1802.2159769545194,1792.1962513629435,614]
["2021-03-19T07:41:00.000000000","1797.03000000",1798.86,1797.03,1798.38,"134.87214000",1798.497,1798.316,1792.84315,51.30345834270484,33.46774193548274,35.51373954599631,14.764342522079872,1.815488362726761,1795.8864314066116,-0.09682976290264378,0.0239223719224812,-0.12075213482512498,1801.4518001624974,1795.5421998375027,1802.0586779987032,1792.0389524071272,614]
["2021-03-19T07:42:00.000000000","1798.37000000",1798.94,1796.9,1797.01,"198.15179000",1798.4260000000002,1798.2907999999998,1792.9284,46.63052727372855,30.77956989247242,33.437873357227105,14.31026650593158,1.8315249082462755,1795.941940774361,-0.16287851818583476,-0.013437806099181993,-0.14944071208665277,1801.451229908667,1795.4007700913332,1801.8963449676628,1791.8766193760869,614]
["2021-03-19T07:43:00.000000000","1797.01000000",1798.01,1796.07,1796.33,"224.80063000",1798.3399999999997,1798.2495999999999,1793.0066,44.46561612789058,27.553763440859417,30.6003584229382,13.300017542147769,1.839273129085831,1795.9974501421102,-0.2670149672746902,-0.06415323833428363,-0.20286172894040658,1801.497974034138,1795.1820259658614,1801.729779802665,1791.710054211089,614]
["2021-03-19T07:44:00.000000000","1796.33000000",1796.98,1795.67,1796.36,"205.74881000",1798.2559999999999,1798.2196,1793.088,44.58784444161707,18.50358422938901,25.61230585424029,12.609655410796268,1.8014679055796963,1796.0529595098596,-0.3431672853096188,-0.11995604772935067,-0.22321123758026815,1801.5287138586027,1794.983286141397,1801.5597880022322,1791.5400624106562,614]
["2021-03-19T07:45:00.000000000","1796.35000000",1798.54,1795.76,1796.52,"585.91915000",1798.1415000000002,1798.1976000000002,1793.1645500000002,45.27958408124275,18.559338908799706,21.538895526349382,12.467095269051885,1.8713630551811447,1796.108468877609,-0.38615651128816353,-0.17319614044111326,-0.21296037084705027,1801.488076011432,1794.7949239885684,1801.387305282901,1791.367579691325,614]
["2021-03-19T07:46:00.000000000","1796.63000000",1797.0,1795.92,1796.95,"156.04895000",1798.0259999999998,1798.168,1793.2343000000003,47.18770467193579,25.674034249302164,20.912319129163635,12.334717994574957,1.8148371226682005,1796.1639782453583,-0.3811348904873739,-0.2147838904503654,-0.16635100003700853,1801.3696411291119,1794.6823588708878,1801.2135340763741,1791.1938084847982,614]
["2021-03-19T07:47:00.000000000","1796.96000000",1797.29,1795.71,1796.46,"352.32544000",1797.8875,1798.0874000000001,1793.2971499999999,45.251284287662266,29.251543209876328,24.49497212265941,12.39560643114637,1.7980630424776096,1796.2194876131077,-0.4119454737290198,-0.25421620710609627,-0.15772926662292353,1801.2496057390108,1794.5253942609893,1801.0400811641741,1791.0203555725982,614]
["2021-03-19T07:48:00.000000000","1796.45000000",1797.16,1795.65,1796.0,"125.61533000",1797.7,1798.0030000000002,1793.3562,43.44870624250248,26.936863173216608,27.28748021079838,12.4006160236364,1.7774871108720653,1796.2749969808572,-0.4680854409555195,-0.29699005387598093,-0.17109538707953859,1801.0439318175297,1794.3560681824704,1800.86908758779,1790.8493619962142,614]
["2021-03-19T07:49:00.000000000","1796.00000000",1796.33,1795.01,1795.21,"230.07824000",1797.4414999999997,1797.9261999999999,1793.4155,40.46729882880676,16.115201175084287,24.101202519392416,11.857234390091618,1.7448094600954847,1796.3305063486066,-0.5697553817633434,-0.3515431194534534,-0.21821226230989,1800.715355677986,1794.1676443220133,1800.7033417281662,1790.6836161365902,614]
["2021-03-19T07:50:00.000000000","1795.22000000",1795.65,1794.89,1794.93,"86.99307000",1797.0919999999999,1797.7836000000002,1793.46815,39.43445202092034,7.5689807743554915,16.873681707552137,11.25095554703168,1.6744659272315208,1796.3860157163558,-0.665254561806023,-0.4142854079239674,-0.25096915388205565,1799.8268974387133,1794.3571025612864,1800.5463660533371,1790.5266404617612,614]
["2021-03-19T07:51:00.000000000","1794.94000000",1797.19,1794.93,1796.91,"137.32804000",1796.9105,1797.7089999999998,1793.5323999999998,49.29069109536157,15.471598475456057,13.051926808298623,11.779243780713427,1.7162897895721259,1796.4415250841053,-0.5745458901949405,-0.44633750437816205,-0.12820838581677846,1799.141369561467,1794.679630438533,1800.402467551656,1790.38274196008,614]
["2021-03-19T07:52:00.000000000","1796.91000000",1797.32,1795.59,1795.86,"105.56490000",1796.8049999999998,1797.6234,1793.59005,45.09924714804977,20.696721311474185,14.579100187095255,12.352134522627187,1.7172690903169754,1796.4970344518547,-0.5806909948851171,-0.4732082024795531,-0.10748279240556402,1799.025013513535,1794.5849864864647,1800.2767415136125,1790.2570159220365,614]
["2021-03-19T07:53:00.000000000","1795.87000000",1796.91,1795.69,1795.83,"120.65669000",1796.664,1797.535,1793.65875,44.981554359492236,28.16012278216054,21.442814189696936,12.884104497261394,1.6817498695800503,1796.552543819604,-0.5812811367945869,-0.49482278934255985,-0.08645834745202707,1798.7516436478186,1794.5763563521814,1800.1750184431949,1790.155292851619,614]
["2021-03-19T07:54:00.000000000","1795.99000000",1796.19,1795.0,1795.37,"88.64910000",1796.52,1797.4324000000001,1793.7035999999998,43.12326452329182,18.312925858458996,22.38992331736458,12.691583724136077,1.646624878895765,1796.6080531873533,-0.6118143689254794,-0.5182211052591438,-0.09359326366633558,1798.5466030692457,1794.4933969307542,1800.1037449001017,1790.0840193085257,614]
["2021-03-19T07:55:00.000000000","1795.44000000",1795.75,1791.19,1791.77,"489.89269000",1796.3020000000001,1797.2475999999997,1793.7274499999999,31.986195091695727,14.18186645426458,20.21830503162805,13.599304693789266,1.8547231018317778,1796.6635625551028,-0.9159436605502833,-0.5977656163173717,-0.3181780442329116,1799.2001207704777,1793.4038792295225,1800.069791431838,1790.050065840262,614]
["2021-03-19T07:56:00.000000000","1791.90000000",1793.8,1790.81,1791.58,"553.44848000",1796.1174999999998,1797.066,1793.7555499999999,31.523463649991104,9.76563766258785,14.086809991770485,14.620844373861258,1.9358143088437942,1796.719071922852,-1.1589401863468538,-0.7100005303232682,-0.44893965602358565,1799.6543623100526,1792.580637689947,1800.0801847879627,1790.0604591963868,614]
["2021-03-19T07:57:00.000000000","1791.57000000",1794.56,1791.38,1793.78,"409.28256000",1795.9434999999999,1796.9402,1793.7951999999998,41.988368235849855,18.62226488057949,14.189922999143983,14.954121750156908,2.02468471535494,1796.7745812906014,-1.1606162087075518,-0.8001236660001249,-0.3604925427074269,1799.5794333052559,1792.3075666947439,1800.1417674470215,1790.1220418554456,614]
["2021-03-19T07:58:00.000000000","1793.83000000",1794.22,1792.15,1792.16,"182.95827000",1795.6035,1796.79,1793.8232,37.44978938770967,21.949115998275712,16.779006180481026,15.263593599574296,2.027921521401011,1796.8300906583509,-1.277933705329815,-0.8956856738660629,-0.3822480314637521,1799.3184335122269,1791.888566487773,1800.2607949516216,1790.2410693600457,614]
["2021-03-19T07:59:00.000000000","1792.46000000",1793.46,1790.85,1793.46,"351.06224000",1795.396,1796.6860000000001,1793.84395,42.79357151785547,32.19758768312906,24.25632285399476,16.230462208983077,2.069498555586662,1796.8856000261003,-1.2515820721384898,-0.9668649535205482,-0.2847171186179416,1799.1030495006494,1791.6889504993505,1800.4424900893835,1790.4227644978075,614]
["2021-03-19T08:00:00.000000000","1793.47000000",1796.97,1793.47,1796.58,"495.20684000",1795.3725,1796.6671999999996,1793.8868499999999,53.14054088683423,48.93463401580184,34.36044589906888,15.362180650953338,2.1723915159018996,1796.9411093938495,-0.9677842732319277,-0.9670488174628242,-0.0007354557691034991,1799.0430905519772,1791.7019094480227,1800.6905816535996,1790.6708560620236,614]
["2021-03-19T08:01:00.000000000","1796.54000000",1796.65,1794.79,1794.79,"234.96888000",1795.193,1796.631,1793.9307999999999,47.798959034937496,63.49206349206407,48.20809506366499,14.555919204211436,2.15007783619463,1796.996618761599,-0.8771987125703617,-0.9490787964843318,0.07188008391397005,1798.599347604145,1791.786652395855,1801.0068631436031,1790.9871375520272,614]
["2021-03-19T08:02:00.000000000","1794.77000000",1796.2,1794.74,1795.14,"770.79624000",1795.0994999999998,1796.6424,1793.9823499999998,48.88095671877189,72.09421402969882,61.50697051252158,13.776032932742652,2.1007865621807302,1797.0521281293484,-0.7683103250139993,-0.9129251021902653,0.14461477717626603,1798.4023016895146,1791.796698310485,1801.3908119502496,1791.3710863586737,614]
["2021-03-19T08:03:00.000000000","1795.13000000",1795.17,1790.81,1790.82,"1022.26558000",1794.824,1796.5706,1794.0183,38.32248203996693,42.601126472095125,59.395801331286016,14.47338591797309,2.2621589505964015,1797.1076374970976,-1.0188586216577278,-0.9341118060837579,-0.0847468155739699,1798.5609634732307,1791.0870365267695,1801.8393110181007,1791.8195854265248,614]
["2021-03-19T08:04:00.000000000","1790.99000000",1792.89,1787.05,1787.85,"1999.21661000",1794.3985,1796.457,1794.0284000000001,33.03873222997733,24.81878178080775,46.50470742753391,16.282650620749948,2.517719025553812,1797.163146864847,-1.4404692971290842,-1.035383304292823,-0.4050859928362611,1799.1415128610681,1789.655487138932,1802.3465117082906,1792.3267861167146,614]
["2021-03-19T08:05:00.000000000","1787.69000000",1788.9,1785.28,1788.9,"808.36806000",1794.0175,1796.3485999999998,1794.05145,36.378454582188176,12.669911229836202,26.696606494246367,18.38121683522101,2.5964533808714054,1797.2186562325965,-1.6706147631293788,-1.1624295960601343,-0.5081851670692445,1799.2196221631418,1788.815377836858,1802.9038681916934,1792.8841426001175,614]
["2021-03-19T08:06:00.000000000","1788.70000000",1790.31,1788.38,1789.71,"413.53194000",1793.6555,1796.2286,1794.0792500000002,38.909728555779616,25.250587051771614,20.91309335413853,19.528014236518775,2.548849567952008,1797.2741656003457,-1.7672744329229317,-1.2833985634326939,-0.48387586949023786,1798.9967450795905,1788.3142549204097,1803.5003605000345,1793.4806349084586,614]
["2021-03-19T08:07:00.000000000","1789.70000000",1795.25,1789.04,1794.24,"954.60135000",1793.5445,1796.1836,1794.1304,50.718763375437405,48.20292968879564,28.70780932346783,18.42962673033035,2.810360313098296,1797.329674968095,-1.461497542500183,-1.3190183592461917,-0.14247918325399134,1798.7382365162518,1788.350763483748,1804.1229064622732,1794.1031808706973,614]
["2021-03-19T08:08:00.000000000","1794.15000000",1796.4,1791.69,1795.94,"626.67534000",1793.5415,1796.1756,1794.19185,54.28977382645987,68.57713145138315,47.343549397316814,17.21444997542054,2.9460488621627063,1797.3851843358445,-1.0696609754454585,-1.2691468824860452,0.19948590704058677,1798.7296259622574,1788.3533740377427,1804.7569439710826,1794.7372183795067,614]
["2021-03-19T08:09:00.000000000","1795.94000000",1801.52,1795.57,1801.26,"1037.39849000",1793.8440000000003,1796.2592000000002,1794.27935,63.26153866714186,88.74492394521313,68.50832836179733,17.52271462466395,3.160616800579659,1797.4406937035938,-0.32608918102414464,-1.0805353421936652,0.7544461611695206,1800.001020058458,1787.6869799415426,1805.3871466585074,1795.3674210669315,614]
["2021-03-19T08:10:00.000000000","1801.26000000",1810.0,1801.15,1808.87,"1619.77244000",1794.541,1796.4804000000001,1794.3975,71.7908236474429,95.00562261260313,84.10922600306647,19.304428882245062,3.5670013148239628,1797.4962030713432,0.8672629562693146,-0.6909756825010693,1.558238638770384,1803.534659766761,1785.5473402332389,1805.9982205575027,1795.9784949659268,614]
["2021-03-19T08:11:00.000000000","1809.21000000",1815.3,1806.37,1815.17,"1597.24523000",1795.4540000000002,1796.8339999999998,1794.55155,76.62833401643833,97.79825757680442,93.8496013782069,21.58452509828324,3.9500726494793987,1797.5517124390926,2.2949062210288957,-0.09379930179507628,2.388705522823972,1808.163851926764,1782.7441480732364,1806.5757188917128,1796.5559933001368,614]
["2021-03-19T08:12:00.000000000","1815.30000000",1816.26,1810.14,1810.47,"2109.53084000",1796.1844999999998,1797.0747999999999,1794.6905500000003,67.34922837301839,92.1020936233666,94.96865793759139,23.80223534248689,4.105067460230862,1797.607221806842,3.012348594033938,0.5274302773707266,2.484918316663211,1810.4837621837723,1781.8852378162273,1807.106808361217,1797.087082769641,614]
["2021-03-19T08:13:00.000000000","1810.47000000",1812.0,1806.59,1810.34,"1432.90904000",1796.9100000000003,1797.3206,1794.8228,67.10717237253279,87.25612521141142,92.38549213719415,24.73835329119678,4.198276927357235,1797.6627311745913,3.5297481900458934,1.12789385990576,2.401854330140133,1812.4796499639615,1781.3403500360391,1807.5809238748454,1797.5611982832695,614]
["2021-03-19T08:14:00.000000000","1810.64000000",1811.89,1809.4,1811.2,"550.30208000",1797.7015,1797.5838,1794.96045,67.92836328552976,81.9561007101356,87.10477318163788,25.607605672141677,4.076257146831719,1797.7182405423407,3.9634971819068596,1.69501452430598,2.2684826576008796,1814.4429040928555,1780.9600959071443,1807.9902592904832,1797.9705336989073,614]
["2021-03-19T08:15:00.000000000","1811.19000000",1812.0,1808.36,1809.44,"585.83703000",1798.5849999999998,1797.7964,1795.08875,64.38568940008875,80.84785883365619,83.35336158506774,26.08404490262451,4.0450959220580325,1797.7737499100901,4.11776209368486,2.179564038181756,1.9381980555031038,1815.8382391161858,1781.3317608838138,1808.3300580474126,1798.3103324558367,614]
["2021-03-19T08:16:00.000000000","1809.26000000",1809.99,1804.89,1805.66,"408.29253000",1799.289,1797.9244,1795.1977,57.455067877612215,75.81235205508956,79.53877053296047,25.50269388564011,4.120446213339595,1797.8292592778394,3.890160391018526,2.52168330874911,1.3684770822694157,1816.490421917978,1782.087578082022,1808.5986875147205,1798.5789619231446,614]
["2021-03-19T08:17:00.000000000","1805.52000000",1805.93,1802.76,1802.9,"464.25897000",1799.7450000000001,1797.9978,1795.2807500000001,52.97146839606547,66.88185926404162,74.51402338426247,24.3997721925908,4.0525571981010575,1797.8847686455888,3.4473367163825515,2.7068139902757986,0.7405227261067528,1816.8211594042778,1782.6688405957225,1808.7975018982672,1798.7777763066913,614]
["2021-03-19T08:18:00.000000000","1802.90000000",1803.66,1800.0,1803.44,"339.53734000",1800.309,1798.0715999999998,1795.37515,53.73222622917294,60.42608134280212,67.70676422064444,22.704935221896378,4.024517398236702,1797.9402780133382,3.1041861255266667,2.7862884173259723,0.3178977082006944,1817.088362204813,1783.529637795187,1808.9305180585197,1798.9107924669438,614]
["2021-03-19T08:19:00.000000000","1803.23000000",1805.42,1802.53,1805.42,"432.04367000",1800.907,1798.1724000000002,1795.4906,56.51020238911633,58.87098293000955,62.059641178951104,21.52382259783803,3.9434804412198017,1797.9957873810874,2.9579093249924426,2.8206125988592663,0.13729672613317634,1817.51902227305,1784.2949777269498,1809.0039443416229,1798.984218750047,614]
["2021-03-19T08:20:00.000000000","1805.06000000",1807.01,1804.34,1805.35,"348.91629000",1801.3455,1798.241,1795.5902500000002,56.381317303996155,59.88557412652921,59.727546133113634,20.769517329453475,3.8525175525612494,1798.0512967488369,2.804012580129438,2.8172925951133005,-0.013280014983862554,1817.9404877674046,1784.7505122325952,1809.025612907272,1799.005887315696,614]
["2021-03-19T08:21:00.000000000","1805.36000000",1806.39,1804.89,1804.9,"230.45883000",1801.8509999999999,1798.3282000000002,1795.6828,55.50490926178611,58.267670873162224,59.008075976567,20.069091008810673,3.6844805845211597,1798.1068061165863,2.6155862121586324,2.776951318522367,-0.1613651063637347,1818.230971794857,1785.4710282051428,1809.0043702633898,1798.9846446718138,614]
["2021-03-19T08:22:00.000000000","1804.90000000",1804.94,1803.2,1804.65,"230.75575000",1802.3265,1798.4618,1795.7755499999998,54.993469564696056,52.52328869161562,56.892177897102364,18.949065875232932,3.5455891141982203,1798.1623154843355,2.4182084456610937,2.7052027439501125,-0.2869942982890188,1818.449727065334,1786.2032729346658,1808.949478863479,1798.929753271903,614]
["2021-03-19T08:23:00.000000000","1804.32000000",1804.7,1802.6,1802.61,"194.46769000",1802.916,1798.5410000000002,1795.8485999999998,50.874066106055785,37.90078317192401,49.5639142455673,17.743865825842843,3.442332748898357,1798.217824852085,2.073274771673823,2.5788171494948546,-0.5055423778210315,1818.1509787003567,1787.6810212996431,1808.870075524975,1798.850349933399,614]
["2021-03-19T08:24:00.000000000","1802.60000000",1803.76,1800.42,1801.41,"192.36291000",1803.5940000000003,1798.6042000000002,1795.9240999999997,48.56933061864814,22.869727488961885,37.76459978416718,16.909721089758385,3.435023266834183,1798.2733342198344,1.683674032548197,2.399788526105523,-0.7161144935573263,1817.2073234737272,1789.9806765262733,1808.7747214863693,1798.7549958947934,614]
["2021-03-19T08:25:00.000000000","1801.41000000",1801.62,1798.88,1800.75,"372.31030000",1804.1864999999998,1798.6966,1795.98865,47.30011841330173,11.827580301119264,24.19936365400173,16.519016559020137,3.385378747774583,1798.3288435875838,1.306594547107352,2.181149730305889,-0.8745551831985372,1816.1176898400925,1792.2553101599071,1808.671065844568,1798.651340252992,614]
["2021-03-19T08:26:00.000000000","1800.75000000",1803.87,1800.61,1802.24,"307.76065000",1804.813,1798.8359999999998,1796.0723,50.44828583801672,15.013612161437885,16.570306650506353,15.498862184045933,3.3764231229335406,1798.384352955333,1.1151323343306103,1.9679462511108334,-0.8528139167802231,1814.794344799191,1794.831655200809,1808.5656306520152,1798.5459050604393,614]
["2021-03-19T08:27:00.000000000","1802.35000000",1803.5,1801.54,1801.54,"341.59469000",1805.1780000000003,1798.9216000000001,1796.16135,48.968293040654366,18.881213337449164,15.240801933335447,14.551575978712743,3.2752500427240046,1798.4398623230825,0.896577810538929,1.7536725629964527,-0.8570947524575236,1814.0593953858806,1796.29660461412,1808.4637136659865,1798.4439880744105,614]
["2021-03-19T08:28:00.000000000","1801.74000000",1803.68,1801.74,1802.71,"213.74533000",1805.5165000000002,1798.9965999999997,1796.24935,51.527923769523255,25.025406504064453,19.64007733431718,13.616424968243681,3.1941607539580112,1798.495371690832,0.8084615561656392,1.5646303616302901,-0.7561688054646509,1813.4266789486928,1797.6063210513075,1808.3693948302277,1798.3496692386518,614]
["2021-03-19T08:29:00.000000000","1802.82000000",1803.48,1801.4,1802.98,"368.69700000",1805.6024999999997,1799.1040000000003,1796.3352499999999,52.12469972488744,28.790051261223123,24.232223700912254,12.855282929136216,3.1145778429610056,1798.5508810585811,0.7517498291647371,1.4020542551371797,-0.6503044259724426,1813.361659426145,1797.8433405738544,1808.2856257736937,1798.2659001821178,614]
["2021-03-19T08:30:00.000000000","1803.00000000",1806.55,1802.99,1805.9,"469.12325000",1805.4540000000002,1799.281,1796.4451000000001,58.1286904030538,50.81420900280119,34.87655558936293,12.674354546207708,3.147107997035215,1798.6063904263306,0.9316850877351044,1.3079804216567648,-0.37629533392166037,1813.0696901197687,1797.8383098802317,1808.21437819215,1798.194652600574,614]
["2021-03-19T08:31:00.000000000","1805.90000000",1805.9,1804.0,1804.71,"698.39001000",1804.9309999999998,1799.4076,1796.5464,55.096203288912534,64.98675697828111,48.19700574743515,12.506349619202663,3.058028854389849,1798.66189979408,0.9671137366121911,1.23980708464785,-0.2726933480356588,1811.1063701103928,1798.7556298896068,1808.1568267512564,1798.1371011596805,614]
["2021-03-19T08:32:00.000000000","1804.72000000",1804.72,1801.16,1801.16,"376.56654000",1804.4655000000002,1799.4906,1796.62635,47.187559469462855,62.033620336203796,59.27819543909538,11.833814919767129,3.0938839362191417,1798.7174091618292,0.7006591026940896,1.1319774882570979,-0.4313183855630083,1810.294429490081,1798.6365705099195,1808.1135445713246,1798.0938189797487,614]
["2021-03-19T08:33:00.000000000","1801.38000000",1802.65,1800.0,1802.65,"249.01260000",1804.0810000000001,1799.6170000000002,1796.7012,50.40535002407311,48.70848708487109,58.57628813311867,11.56071878176704,3.0621779407749234,1798.7729185295786,0.6027740293657189,1.0261367964788222,-0.4233627671131033,1809.2908287880057,1798.8711712119946,1808.0846936372488,1798.064968045673,614]
["2021-03-19T08:34:00.000000000","1802.65000000",1803.22,1800.8,1802.97,"263.01326000",1803.6695,1799.7492000000002,1796.7841,51.094521729832685,42.58012853922562,51.10741198676684,11.10529656551839,3.016308087862434,1798.828427897328,0.5447412906682985,0.9298576953167175,-0.385116404648419,1807.7408411795536,1799.5981588204463,1808.070197719697,1798.050472128121,614]
["2021-03-19T08:35:00.000000000","1803.10000000",1803.11,1801.57,1802.67,"204.39431000",1803.3310000000001,1799.8722,1796.8608,50.3875985378837,49.70313458023793,46.997250068111555,10.682404507573219,2.910857510157972,1798.8839372650773,0.4691345433623155,0.8377130649258372,-0.36857852156352167,1806.4386608567102,1800.22333914329,1808.069890704265,1798.050165112689,614]
["2021-03-19T08:36:00.000000000","1802.67000000",1802.92,1801.15,1802.57,"307.64604000",1803.1765000000003,1799.9846,1796.9366,50.13857904649056,50.28248587570598,47.52191633172319,10.437815834189864,2.82936768800383,1798.9394466328267,0.39657501720125765,0.7494854553809214,-0.3529104381796637,1806.1078906256805,1800.24510937432,1808.0836378369638,1798.0639122453879,614]
["2021-03-19T08:37:00.000000000","1802.48000000",1803.05,1800.79,1801.8,"266.82752000",1803.1215,1800.0913999999998,1797.0158,48.16472876119734,45.1977401129937,48.39445352297921,10.341767486799478,2.788698567432127,1798.9949560005762,0.27378251075356275,0.6543448664554498,-0.380562355701887,1806.1122542527473,1800.1307457472526,1808.1114307535095,1798.0917051619335,614]
["2021-03-19T08:38:00.000000000","1801.82000000",1803.1,1801.46,1802.25,"371.08463000",1803.062,1800.2163999999998,1797.1036,49.41799882602585,43.37244676227627,46.28422425032533,10.229586880907318,2.7066486697583945,1799.0504653683256,0.21035496284412147,0.5655468857331841,-0.35519192288906265,1806.0723262282227,1800.0516737717771,1808.1534589820817,1798.1337333905058,614]
["2021-03-19T08:39:00.000000000","1802.25000000",1803.0,1801.87,1802.71,"158.41231000",1802.9265,1800.3664,1797.1897,50.729404632976674,41.12728949577154,43.232492123680515,10.125419175436026,2.5940309076328028,1799.1059747360748,0.1949589641935745,0.4914293014252622,-0.2964703372316877,1805.7374377439432,1800.1155622560568,1808.2101608983628,1798.1904353067869,614]
["2021-03-19T08:40:00.000000000","1802.72000000",1804.39,1802.71,1803.01,"453.45797000",1802.8095,1800.5279999999998,1797.2780500000001,51.610534707307544,43.75522092949979,42.75165239584921,9.450584047581055,2.528742985659036,1799.1614841038243,0.20460644144191065,0.4340647294285919,-0.22945828798668128,1805.3927806661927,1800.2262193338074,1808.2822561371831,1798.2625305456072,614]
["2021-03-19T08:41:00.000000000","1803.01000000",1803.56,1802.36,1802.5,"242.34547000",1802.6895,1800.6398000000002,1797.3664,49.97434765014195,41.832061068702735,42.23819049799136,8.89263466582223,2.4338327723976794,1799.2169934715737,0.16914954821572792,0.38108169318601914,-0.21193214497029123,1805.0896789517292,1800.2893210482707,1808.3707597039208,1798.351034112345,614]
["2021-03-19T08:42:00.000000000","1802.50000000",1804.41,1802.36,1803.01,"361.29830000",1802.6075,1800.7828,1797.4314499999998,51.62589938048829,43.35877862595442,42.982020208052326,8.552528927067046,2.406416145797858,1799.272502839323,0.1801260615202409,0.34089056685286356,-0.16076450533262265,1804.8403893838083,1800.3746106161918,1808.4769760761376,1798.4572504845617,614]
["2021-03-19T08:43:00.000000000","1803.01000000",1804.61,1802.53,1803.65,"200.27833000",1802.6595000000002,1800.9392,1797.50965,53.69199298019831,46.6157760814257,43.935538592027626,8.33383222215148,2.3831007068122916,1799.3280122070723,0.2377273062857057,0.320257914739432,-0.08253060845372628,1804.9381704457478,1800.3808295542526,1808.6024700509297,1798.5827444593538,614]
["2021-03-19T08:44:00.000000000","1803.63000000",1803.94,1801.71,1802.38,"260.30809000",1802.7079999999999,1801.0794,1797.5809,49.20121725335744,47.33945745460926,45.7713373873298,7.790395610128095,2.3721649420399866,1799.3835215748218,0.178836802255546,0.2919736922426548,-0.1131368899871088,1804.9184985863653,1800.4975014136344,1808.7490104928531,1798.7292849012772,614]
["2021-03-19T08:45:00.000000000","1802.38000000",1805.27,1801.45,1805.27,"315.73244000",1802.9340000000004,1801.3494,1797.67135,57.8422899619671,65.35472463018174,53.10331938873892,7.853556597047145,2.475581731894269,1799.439030942571,0.3612008027760112,0.30581911434932607,0.055381688426685116,1805.220485512818,1800.647514487183,1808.918483804644,1798.898758213068,614]
["2021-03-19T08:46:00.000000000","1805.26000000",1807.14,1805.26,1805.78,"464.23921000",1803.111,1801.6334,1797.75945,59.16246315458259,73.76378800107607,62.15265669528903,8.71988377668496,2.433040179616115,1799.4945403103204,0.5406460931806123,0.3527845101155833,0.18786158306502898,1805.685163165055,1800.5368368349452,1809.11277596875,1799.093050377174,614]
["2021-03-19T08:47:00.000000000","1805.78000000",1806.0,1804.03,1804.03,"135.96517000",1803.2355,1801.8383999999999,1797.8513500000001,53.02628886552174,77.32533433320755,72.14794898815512,8.833294705159922,2.399965881072109,1799.5500496780699,0.5354747840310665,0.38932256489868,0.14615221913238652,1805.7334229372273,1800.7375770627727,1809.3336252179024,1799.3138996263265,614]
["2021-03-19T08:48:00.000000000","1804.03000000",1804.83,1803.07,1803.17,"310.75240000",1803.2585,1802.0586,1797.9514000000001,50.26710645960215,56.4854393200845,69.19152055145604,8.43850010041745,2.3542540324241004,1799.6055590458193,0.45671692319842805,0.40280143655862966,0.05391548663979839,1805.7450902357095,1800.7719097642903,1809.582451372622,1799.562725781046,614]
["2021-03-19T08:49:00.000000000","1803.16000000",1804.53,1801.84,1802.06,"513.36730000",1803.2125,1802.2305999999999,1798.0494,46.87667340052131,36.16797900262444,56.65958421863885,8.193804108742361,2.378235887250954,1799.6610684135685,0.30126028666927596,0.3824932065807589,-0.08123291991148296,1805.7514830642062,1800.673516935794,1809.8601720391075,1799.8404464475316,614]
["2021-03-19T08:50:00.000000000","1801.92000000",1803.74,1801.92,1803.14,"170.01699000",1803.0745000000002,1802.3618000000001,1798.1383,50.38326305383989,31.49606299212652,41.3831604382785,7.9665864021869215,2.3383618953044527,1799.716577781318,0.26218445706172133,0.3584314566769514,-0.09624699961523009,1805.294134879958,1800.8548651200424,1810.1670195129343,1800.1472939213584,614]
["2021-03-19T08:51:00.000000000","1803.19000000",1803.6,1802.0,1802.42,"149.61330000",1802.9600000000003,1802.5144,1798.23315,48.103599863393256,24.685108561781608,30.783050185510863,7.755598531814014,2.2856217599255566,1799.7720871490674,0.17114573634853514,0.3209743126112682,-0.14982857626273305,1805.063577904506,1800.8564220954945,1810.5023747251573,1800.4826491335814,614]
["2021-03-19T08:52:00.000000000","1802.35000000",1803.38,1802.01,1802.98,"91.94073000",1803.051,1802.6712,1798.33975,49.998589609726096,26.98153504098488,27.72090219829768,7.559681223610599,2.2202202056451683,1799.8275965168166,0.14254108922159503,0.28528766793333354,-0.14274657871173851,1804.9859408260527,1801.1160591739472,1810.8646353687734,1800.8449097771975,614]
["2021-03-19T08:53:00.000000000","1803.00000000",1804.0,1802.71,1803.3,"228.65883000",1803.0835,1802.9208,1798.4358499999998,51.097462997655335,25.483304042178503,25.716649214981672,7.049973726484329,2.1537759052419396,1799.883105884566,0.14403270655270717,0.2570366756572083,-0.11300396910450111,1805.012233003898,1801.154766996102,1811.2511341429793,1801.2314085514033,614]
["2021-03-19T08:54:00.000000000","1803.30000000",1805.35,1803.3,1804.21,"314.82467000",1803.1455,1803.2480000000003,1798.5327499999999,54.18125240757509,35.9695371997646,29.47812542764267,7.346646126080032,2.146363340581798,1799.9386152523155,0.21615254683706553,0.24885984989317975,-0.03270730305611422,1805.1344341367492,1801.156565863251,1811.6581198123292,1801.6383942207533,614]
["2021-03-19T08:55:00.000000000","1804.21000000",1810.0,1804.21,1808.91,"1079.62623000",1803.4575,1803.6482,1798.6549000000002,66.07896687904973,56.09026471666323,39.181035319535454,9.439348564642248,2.4066231019688096,1799.9941246200647,0.6451221932502449,0.3281123185645928,0.3170098746856521,1806.6460976541932,1800.2689023458067,1812.0808087516286,1802.0610831600527,614]
["2021-03-19T08:56:00.000000000","1808.91000000",1809.17,1806.34,1807.35,"274.86967000",1803.6965,1804.001,1798.7547,60.466585239767014,68.25448702795819,53.43809631479535,11.382572257592878,2.4368643089710487,1800.049633987814,0.8494132587504737,0.432372506601769,0.4170407521487047,1807.2758087321895,1800.1171912678105,1812.5135083559255,1802.4937827643496,614]
["2021-03-19T08:57:00.000000000","1807.27000000",1808.09,1807.07,1807.19,"488.10396000",1803.966,1804.26,1798.8524499999999,59.904600920577565,74.46393762183241,66.26956312215128,13.186994258189891,2.335659715473115,1800.1051433555635,0.9870269054099481,0.5433033863634049,0.44372351904654317,1807.7399231577137,1800.192076842286,1812.9498068613948,1802.9300812698189,614]
["2021-03-19T08:58:00.000000000","1807.19000000",1808.11,1805.88,1805.99,"218.88185000",1804.1530000000002,1804.461,1798.9445,55.72168672752022,63.07992202729017,68.59944889236027,14.043692799080826,2.3281125929393065,1800.160652723313,0.9878691994549627,0.6322165489817164,0.35565265047324623,1807.9388954027193,1800.3671045972812,1813.3828175772207,1803.3630919856448,614]
["2021-03-19T08:59:00.000000000","1806.00000000",1808.0,1805.16,1807.99,"307.76169000",1804.4170000000001,1804.5955999999999,1799.0451999999998,60.65301252995908,65.20052172915975,67.58146045942745,14.37575320011738,2.3646759791579215,1800.2161620910622,1.1368155073309936,0.733136340651572,0.4036791666794216,1808.489135066563,1800.3448649334373,1813.8054600931152,1803.7857345015393,614]
["2021-03-19T09:00:00.000000000","1808.00000000",1813.5,1808.0,1811.56,"749.50120000",1804.8445,1804.6494,1799.1588499999998,67.59136385401958,70.609661120424,66.29670162562464,16.420171555437665,2.589341980646641,1800.2716714588116,1.5253424948996326,0.8915775715011842,0.6337649233984484,1809.9100521910577,1799.7789478089421,1814.2107573997187,1804.1910318081427,614]
["2021-03-19T09:01:00.000000000","1811.56000000",1813.37,1811.24,1812.86,"558.82945000",1805.3625,1804.6032,1799.2755000000002,69.68753109536664,84.41357246157443,73.40791843705273,18.318560028235073,2.556531839171872,1800.327180826561,1.9160648641354783,1.096475030028043,0.8195898341074352,1811.3905042302847,1799.3344957697152,1814.5921265097238,1804.5724009181479,614]
["2021-03-19T09:02:00.000000000","1813.00000000",1816.44,1812.79,1815.09,"2652.48728000",1805.9665,1804.6956,1799.4084,72.92283152817181,89.54216499447762,81.52179952549203,20.741509319713504,2.6346367078024593,1800.3826901943103,2.378242619358616,1.3528285478941577,1.0254140714644584,1813.2256715092242,1798.7073284907758,1814.943641264703,1804.923915673127,614]
["2021-03-19T09:03:00.000000000","1815.06000000",1815.06,1812.0,1812.15,"491.57160000",1806.3915000000002,1804.7318000000002,1799.5316,63.32648659749875,85.23970644673622,86.39848130092942,22.523795890815137,2.667162657245135,1800.4381995620597,2.47871530371458,1.5780058990582424,0.9007094046563375,1814.0430992446245,1798.7399007553759,1815.2602493926677,1805.2405238010917,614]
["2021-03-19T09:04:00.000000000","1812.14000000",1817.52,1810.92,1817.51,"1600.48460000",1807.148,1804.858,1799.6756500000001,70.85636810045615,87.04784570746283,87.27657238289224,24.66763595926593,2.948079610299047,1800.4937089298091,2.9567640985378603,1.853757538954166,1.1030065595836942,1815.9663662886237,1798.3296337113761,1815.5379310672513,1805.5182054756754,614]
["2021-03-19T09:05:00.000000000","1817.52000000",1817.52,1811.1,1811.48,"792.90661000",1807.4585,1804.8988,1799.7795999999998,56.74158282497973,77.14916493294446,83.14557236238117,26.65834459425595,3.196073923849121,1800.5492182975584,2.8165827942139003,2.046322590006113,0.7702602042077875,1816.4265438781451,1798.4904561218548,1815.773792488865,1805.754066897289,614]
["2021-03-19T09:06:00.000000000","1811.48000000",1815.16,1810.98,1813.43,"730.56750000",1807.841,1805.0542,1799.864,59.54791020252998,77.7921579965993,80.66305621233555,28.429726896054873,3.2663543578599024,1800.6047276653078,2.8302118829149094,2.2031004485878722,0.6271114343270372,1817.1366374714344,1798.5453625285654,1815.9660945028277,1805.9463689112517,614]
["2021-03-19T09:07:00.000000000","1813.43000000",1813.8,1811.47,1812.21,"395.58706000",1808.25,1805.2403999999997,1799.9486000000002,57.054094097488374,65.36637827586344,73.43590040180241,30.07458189058244,3.199471903727047,1800.6602370330572,2.711314879669999,2.304743334804298,0.406571544865701,1817.5587399791991,1798.9412600208009,1816.114222128013,1806.094496536437,614]
["2021-03-19T09:08:00.000000000","1812.20000000",1812.65,1809.19,1811.61,"678.71755000",1808.672,1805.4037999999998,1800.0342500000002,55.81605839820062,63.54634925344266,68.90162850863514,30.142055661182273,3.2180810534608315,1800.7157464008064,2.5394005337698218,2.3516747745974027,0.18772575917241907,1817.784460919002,1799.559539080998,1816.2186053627572,1806.1988797711813,614]
["2021-03-19T09:09:00.000000000","1811.52000000",1811.99,1809.6,1809.82,"216.77721000",1809.0600000000002,1805.4918,1800.0974,52.17838698415825,51.985929495661715,60.299552341655954,30.204709876739262,3.158932406785065,1800.7712557685559,2.232978746711069,2.327935569020136,-0.09495682230906688,1817.6596883664668,1800.4603116335336,1816.2806042791656,1806.2608786875896,614]
["2021-03-19T09:10:00.000000000","1809.82000000",1812.47,1809.82,1811.49,"275.56880000",1809.4774999999997,1805.6146,1800.1626500000002,55.11732965380146,48.17105095729766,54.56777656880069,30.42005332943527,3.1225800920147098,1800.8267651363053,2.1006770189962936,2.2824838590153678,-0.1818068400190742,1817.6890233057172,1801.2659766942822,1816.302372044582,1806.282646453006,614]
["2021-03-19T09:11:00.000000000","1811.41000000",1812.01,1811.0,1811.0,"201.56026000",1809.9064999999998,1805.7366,1800.21085,54.06738465727043,45.388349514562684,48.51510998917403,30.620015106938705,2.9716815140136585,1800.8822745040547,1.9339941608836853,2.2127859193890314,-0.2787917585053461,1817.4692303932072,1802.3437696067924,1816.2867082825394,1806.2669826909635,614]
["2021-03-19T09:12:00.000000000","1811.01000000",1812.27,1811.0,1811.58,"275.39436000",1810.3365000000001,1805.8752,1800.24375,55.156305625591315,50.13484358144512,47.89808135110183,30.89939853461476,2.8501328344412533,1800.937783871804,1.8276301648022582,2.135754768471677,-0.30812460366941874,1817.2227276320452,1803.450272367955,1816.236912552337,1806.217186960761,614]
["2021-03-19T09:13:00.000000000","1811.58000000",1815.54,1811.38,1815.08,"502.12977000",1810.9255,1806.1245999999999,1800.3015,61.142786198757214,57.85356213682828,51.12558507761204,32.14158150320345,2.943694774838296,1800.9932932395534,2.002671134655202,2.1091380417083823,-0.10646690705318029,1817.299677515597,1804.551322484403,1816.1566443252939,1806.136918733718,614]
["2021-03-19T09:14:00.000000000","1815.09000000",1818.97,1811.39,1813.54,"2261.03820000",1811.3919999999998,1806.3672,1800.3503,57.50518914387548,56.930007693111655,54.97280447046169,34.00365142192479,3.2748594337784125,1801.0488026073028,1.9941400297291239,2.086138439312531,-0.09199840958340699,1817.0583201462978,1805.7256798537019,1816.0497923706391,1806.0300667790632,614]
["2021-03-19T09:15:00.000000000","1813.08000000",1816.19,1811.23,1813.47,"849.65670000",1811.6199999999997,1806.6216,1800.40925,57.33820491344403,54.203685564204726,56.32908513138156,35.624842666018154,3.395226617079957,1801.104311975052,1.9591468275252737,2.0607401169550794,-0.10159328942980572,1817.2352292918756,1806.0047707081237,1815.9203535744307,1805.9006279828548,614]
["2021-03-19T09:16:00.000000000","1813.47000000",1814.11,1810.98,1812.09,"571.98898000",1811.857,1806.8186,1800.4717500000002,54.00856844985178,39.297886843898375,50.143860033738264,36.95329119282178,3.3762818587170944,1801.1598213428015,1.7993185713537514,2.008455807834814,-0.20913723648106242,1817.1204327202256,1806.5935672797743,1815.7723193649442,1805.7525937733683,614]
["2021-03-19T09:17:00.000000000","1812.09000000",1812.57,1809.61,1809.61,"363.79778000",1811.9780000000003,1806.98,1800.51755,48.55202799662992,25.90320381731325,39.80159207513879,37.24682044791819,3.3465474402373045,1801.215330710551,1.4557571903492317,1.8979160843376974,-0.44215889398846575,1816.907379677033,1807.0486203229675,1815.6095673267832,1805.5898417352073,614]
["2021-03-19T09:18:00.000000000","1809.62000000",1811.28,1808.51,1809.68,"282.54108000",1812.1625,1807.1194,1800.5638000000001,48.7095431437831,15.04409957236311,26.74839674452492,36.8270052501403,3.305365480220353,1801.2708400783001,1.17557938824757,1.7534487451196719,-0.5778693568721018,1816.4107414009025,1807.9142585990974,1815.4357562092216,1805.4160306176457,614]
["2021-03-19T09:19:00.000000000","1809.68000000",1810.44,1808.65,1810.16,"288.39577000",1812.271,1807.263,1800.5963000000002,49.84353226313469,10.418108521312064,17.121803970329484,36.43717685220369,3.197125088776039,1801.3263494460496,0.9809605474188174,1.5989511055795012,-0.6179905581606837,1816.1851430735658,1808.3568569264341,1815.2542240967166,1805.2344985051407,614]
["2021-03-19T09:20:00.000000000","1810.14000000",1810.14,1806.38,1806.76,"450.15502000",1812.0310000000002,1807.2802,1800.60235,42.650403603204545,9.992705167788937,11.818304420488047,34.74992714008375,3.2387590110063202,1801.381858813799,0.5460772898186406,1.3883763424273292,-0.8422990526086886,1816.6204701219579,1807.4415298780425,1815.067891577845,1805.0481659862692,614]
["2021-03-19T09:21:00.000000000","1806.77000000",1810.32,1806.3,1810.18,"365.68568000",1811.8970000000002,1807.3896,1800.6232499999999,50.40375836710688,16.472055726135522,12.294289805078852,33.257406913474675,3.294561938791582,1801.4373681815482,0.47195419865238364,1.2050919136723401,-0.7331377150199565,1816.5380347984415,1807.2559652015589,1814.8791738264813,1804.8594482349054,614]
["2021-03-19T09:22:00.000000000","1810.18000000",1811.73,1808.13,1809.2,"720.43812000",1811.6024999999997,1807.5504,1800.6332499999999,48.38513230451379,18.843500696589533,15.102753863504674,32.43357150399738,3.3163789431636053,1801.4928775492976,0.33032551812470956,1.030138634562814,-0.6998131164381045,1816.1421029562441,1807.0628970437554,1814.6899071321948,1804.6701815406188,614]
["2021-03-19T09:23:00.000000000","1809.19000000",1810.51,1808.62,1810.33,"266.67226000",1811.5114999999998,1807.704,1800.6561499999998,50.830401454941146,28.439884240989524,21.251813554571537,31.668581480911314,3.2144947329376405,1801.548386917047,0.3057409334592194,0.8852590943420952,-0.5795181608828758,1816.0764502735892,1806.9465497264105,1814.5012962347848,1804.481570643209,614]
["2021-03-19T09:24:00.000000000","1810.32000000",1810.84,1808.46,1808.46,"210.07398000",1811.059,1807.8138000000001,1800.6796000000002,46.872896323636965,23.91475927387556,23.73271473715155,31.09350967257103,3.154887966299229,1801.6038962847965,0.1338214903912558,0.7349715735519273,-0.6011500831606715,1814.891189452564,1807.226810547436,1814.3138886417994,1804.2941630502235,614]
["2021-03-19T09:25:00.000000000","1808.63000000",1809.74,1808.19,1808.46,"336.73717000",1810.908,1807.9296,1800.7072,46.87289632363697,21.96790318337305,24.774182232746057,30.37520635074393,3.0402531115635667,1801.6594056525457,-0.0023982611908195395,0.5874976066033779,-0.5898958677941974,1814.8967321294294,1806.9192678705704,1814.1275809270142,1804.1078553354382,614]
["2021-03-19T09:26:00.000000000","1808.49000000",1809.48,1807.56,1808.97,"325.43574000",1810.685,1808.0576,1800.7508000000003,48.14976608786196,18.389897395422793,21.424186617557144,29.27734382271267,2.960235032166174,1801.7149150202952,-0.06841204649072097,0.4563156759845582,-0.5247277224752791,1814.5824530145137,1806.7875469854862,1813.9416599723838,1803.921934380808,614]
["2021-03-19T09:27:00.000000000","1808.97000000",1809.49,1807.14,1807.31,"221.09781000",1810.4399999999998,1808.1678,1800.7951,44.40849551051902,15.364377795317337,18.574059458037734,27.974129920234276,2.9166468155828693,1801.7704243880446,-0.2517742766090123,0.31469768546584415,-0.5664719620748564,1814.5342691655949,1806.3457308344048,1813.7548794962147,1803.7351539046388,614]
["2021-03-19T09:28:00.000000000","1807.31000000",1808.13,1806.2,1808.12,"315.68480000",1810.2655,1808.2852000000003,1800.8441500000001,46.589290777442805,16.08806912674277,16.61411477249431,26.154424854980768,2.84617204304124,1801.8259337557938,-0.3279495363699425,0.18616824109868685,-0.5141177774686294,1814.442094186696,1806.0889058133039,1813.5655693429433,1803.5458437513673,614]
["2021-03-19T09:29:00.000000000","1808.12000000",1808.19,1806.36,1806.74,"467.76555000",1810.1114999999998,1808.3657999999998,1800.8935999999999,43.46114903710617,11.339202386969786,14.263883103009974,24.50130129389959,2.7735883256811626,1801.8814431235432,-0.4939791611243436,0.05013876065408075,-0.5441179217784243,1814.560680935896,1805.6623190641035,1813.3717722420226,1803.3520466504467,614]
["2021-03-19T09:30:00.000000000","1806.74000000",1811.0,1806.74,1810.64,"732.67437000",1810.069,1808.5184,1800.95315,53.05439295937162,31.915915860290138,19.781062458000907,24.41785784247073,2.8797605881325077,1801.9369524912927,-0.3073188481980651,-0.021352761116348422,-0.28596608708171667,1814.4807792329561,1805.6572207670438,1813.1714003839581,1803.1516747923822,614]
["2021-03-19T09:31:00.000000000","1810.65000000",1811.06,1808.49,1808.49,"281.34795000",1809.9435,1808.6382,1801.0029000000002,48.199094569014335,39.3130055358612,27.522707927707057,24.366633333407155,2.857634831837324,1801.992461859042,-0.3290827756982253,-0.0828987640327238,-0.24618401166550152,1814.3849064214328,1805.5020935785674,1812.9624024457748,1802.942676854199,614]
["2021-03-19T09:32:00.000000000","1808.67000000",1810.53,1808.47,1809.73,"162.16820000",1809.8509999999999,1808.7726,1801.0697999999998,50.98515248429305,58.3152832700758,43.18140155540906,24.303884845569993,2.8006609152775113,1802.0479712267913,-0.2434666758686035,-0.11501234639989974,-0.12845432946870375,1814.2288254876528,1805.473174512347,1812.7429307688737,1802.7232051772978,614]
["2021-03-19T09:33:00.000000000","1809.72000000",1810.08,1808.51,1808.97,"145.74189000",1809.5454999999997,1808.879,1801.12495,49.23722680082489,51.77817962628067,49.80215614407257,24.24561839257834,2.712756564186256,1802.1034805945408,-0.23424076659034654,-0.1388580304379891,-0.09538273615235743,1813.2168456661477,1805.8741543338517,1812.5114982952616,1802.4917727036857,614]
["2021-03-19T09:34:00.000000000","1808.97000000",1808.99,1807.4,1807.7,"190.97189000",1809.2535000000003,1808.9853999999998,1801.1833500000002,46.37603067725424,47.01627486437611,52.36991258691088,23.31307804503973,2.632559666744375,1802.15898996229,-0.325653620955336,-0.17621714854145848,-0.14943647241387753,1812.5135139570784,1805.993486042922,1812.2671155630844,1802.2473899715085,614]
["2021-03-19T09:35:00.000000000","1807.70000000",1808.73,1807.37,1808.62,"130.93456000",1809.011,1809.0524000000003,1801.2516500000002,48.70158649387011,40.325497287521785,46.373317259392856,22.424192760717087,2.5416625476912142,1802.2144993300394,-0.32017191288286995,-0.2050081014097408,-0.11516381147312915,1811.6410106464316,1806.3809893535683,1812.0093994406354,1801.9896738490595,614]
["2021-03-19T09:36:00.000000000","1808.61000000",1808.82,1807.03,1807.31,"275.51356000",1808.7719999999997,1809.083,1801.3078,45.66477861237027,31.241860707400875,39.527877619766265,21.32895969353857,2.4879723657132677,1802.2700086977889,-0.4167298690892949,-0.2473524549456516,-0.16937741414364327,1811.0895642386658,1806.4544357613336,1811.7386471872608,1801.7189215956848,614]
["2021-03-19T09:37:00.000000000","1807.31000000",1808.26,1807.0,1807.98,"463.35808000",1808.6905,1809.162,1801.3747,47.46895277104088,34.40877418842595,35.32537739444955,20.287270316772673,2.4002600538766052,1802.3255180655383,-0.43418433769443254,-0.28471883149540783,-0.1494655061990247,1810.9990794334055,1806.3819205665943,1811.4558716972635,1801.4361461056876,614]
["2021-03-19T09:38:00.000000000","1807.98000000",1807.99,1805.92,1805.97,"212.04619000",1808.5049999999999,1809.2179999999998,1801.4309499999997,42.870024012409445,20.14592774068129,28.598854212169385,19.204294229014874,2.3766700500282716,1802.3810274332875,-0.6032534018415845,-0.3484257455646432,-0.2548276562769413,1811.049857559932,1805.9601424400678,1811.1627962366185,1801.1430706450426,614]
["2021-03-19T09:39:00.000000000","1806.15000000",1806.3,1805.25,1806.07,"199.39782000",1808.3005,1809.2981999999997,1801.4818,43.16504382765997,17.237291431777454,23.930664453628243,18.667344174551474,2.2819079035976775,1802.436536801037,-0.7208630287168489,-0.4229132021950843,-0.2979498265217646,1810.9362274138923,1805.6647725861078,1810.8618094633116,1800.8420838717357,614]
["2021-03-19T09:40:00.000000000","1806.21000000",1806.77,1805.3,1805.71,"227.72095000",1808.248,1809.3496,1801.5303,42.31782104283453,7.667914571012992,15.017044581157258,17.772641463500445,2.223914481912131,1802.4920461687864,-0.8335103087049447,-0.5050326234970564,-0.32847768520788834,1811.0414824145398,1805.4545175854603,1810.5558838911231,1800.5361582995472,614]
["2021-03-19T09:41:00.000000000","1805.52000000",1805.69,1804.65,1805.17,"205.19171000",1807.9975,1809.4045999999998,1801.57325,41.017325923004904,10.047768520035019,11.6509915076085,17.403481203390605,2.140777733204118,1802.5475555365356,-0.9553449547504442,-0.595095089747734,-0.3602498650027103,1810.947217783169,1805.047782216831,1810.2484630927986,1800.2287375012227,614]
["2021-03-19T09:42:00.000000000","1805.23000000",1807.14,1804.95,1805.46,"296.32840000",1807.8105,1809.4542000000001,1801.6148999999998,42.047350638077035,9.555404591398831,9.090362560815626,16.401721356382275,2.1442936094038276,1802.603064904285,-1.016778424389713,-0.6794317566761299,-0.33734666771358324,1810.9023504168772,1804.718649583123,1809.9433247347931,1799.9235991432172,614]
["2021-03-19T09:43:00.000000000","1805.46000000",1806.3,1803.81,1804.76,"405.51256000",1807.532,1809.4834,1801.6588000000002,40.22149626697815,11.284092743020073,10.295755284817986,15.781046019648551,2.1689869230178407,1802.6585742720345,-1.109163297476016,-0.765378064836107,-0.3437852326399089,1810.6690087663796,1804.3949912336202,1809.6444278931538,1799.6247023015778,614]
["2021-03-19T09:44:00.000000000","1804.62000000",1805.2,1802.95,1804.57,"889.03259000",1807.3375,1809.4906,1801.69875,39.71735979883766,15.238430941208579,12.02597609187584,15.733203127467235,2.1747735713737093,1802.7140836397837,-1.1840612658772898,-0.8491147050443436,-0.33494656083294616,1810.694873229229,1803.9801267707712,1809.3557539274068,1799.3360283358309,614]
["2021-03-19T09:45:00.000000000","1804.81000000",1805.97,1802.98,1803.21,"452.29666000",1807.075,1809.3766,1801.7132499999998,36.21803123623873,12.169622173026879,12.897381952418522,15.098772152875725,2.233004030561302,1802.769593007533,-1.3377384631617133,-0.9468394566678177,-0.39089900649389564,1810.8368585832463,1803.3131414167538,1809.0811504078763,1799.0614248163004,614]
["2021-03-19T09:46:00.000000000","1803.06000000",1803.5,1801.68,1802.82,"265.16086000",1806.7675,1809.286,1801.7420499999998,35.258673242573636,12.325615604881738,13.244556239705744,15.277540135726245,2.203503742664062,1802.8251023752825,-1.474007054046524,-1.052272976143559,-0.421734077902965,1810.8511448180936,1802.6838551819062,1808.8241871491502,1798.8044615575743,614]
["2021-03-19T09:47:00.000000000","1802.82000000",1803.1,1800.11,1800.2,"302.64256000",1806.4120000000003,1809.1462,1801.7502,29.58845783887918,6.005007080205069,10.166748286037908,16.211680355561153,2.2596820467594867,1802.880611743032,-1.7729752428701886,-1.1964134294888848,-0.5765618133813037,1811.3857494911128,1801.4382505088877,1808.588032289105,1798.5683066975291,614]
["2021-03-19T09:48:00.000000000","1800.32000000",1801.65,1798.53,1801.07,"750.22270000",1806.0595,1809.0478,1801.7644500000001,33.41755156989034,13.089700487659712,10.473441057582185,17.71324537832691,2.321133329133818,1802.9361211107812,-1.917603023368656,-1.3406513482648392,-0.5769516751038168,1811.4784573720729,1800.6405426279273,1808.3753546218652,1798.3556290302893,614]
["2021-03-19T09:49:00.000000000","1801.02000000",1803.61,1800.88,1801.9,"257.95492000",1805.8175000000003,1808.9260000000002,1801.7888999999998,36.94080656035138,19.48263861529257,12.859115394385796,17.715287243158386,2.3503380913385303,1802.9916304785306,-1.9428515348888595,-1.4610913855896435,-0.48176014929921607,1811.5182468809223,1800.1167531190783,1808.1882561699827,1798.1685305784067,614]
["2021-03-19T09:50:00.000000000","1801.91000000",1802.88,1800.0,1800.95,"335.37254000",1805.333,1808.7138,1801.7987,34.67887475216919,27.43531122623825,20.00255010973019,18.094761569835622,2.3881710848143576,1803.04713984628,-2.0162758497851883,-1.5721282784287525,-0.4441475713564358,1810.958545662453,1799.7074543375472,1808.0282364655818,1798.0085108740059,614]
["2021-03-19T09:51:00.000000000","1801.01000000",1802.03,1800.45,1800.86,"230.31462000",1804.9515,1808.4738,1801.8037999999997,34.463578193489546,27.417265147442095,24.778404996324316,18.447130587464482,2.330444578756184,1803.1026492140293,-2.058004007042655,-1.6693034241515332,-0.38870058289112164,1810.7023965388312,1799.2006034611686,1807.896187458839,1797.876461867263,614]
["2021-03-19T09:52:00.000000000","1800.85000000",1803.86,1800.78,1803.44,"297.17569000",1804.6370000000002,1808.2408000000003,1801.8187999999998,45.00414426360082,35.50942187075822,30.12066608147953,17.595116478472637,2.383984251702165,1803.1581585817787,-1.8614320048136506,-1.707729140283957,-0.15370286452969362,1809.9818371350625,1799.2921628649378,1807.792415667908,1797.772690076332,614]
["2021-03-19T09:53:00.000000000","1803.44000000",1803.72,1801.33,1802.78,"300.31168000",1804.3275,1808.0534,1801.8401999999999,43.09467053826509,43.672647387904995,35.53311146870178,16.80396052012307,2.384413948009161,1803.2136679495281,-1.738859273667913,-1.7139551669607482,-0.024904106707164697,1809.3393694117406,1799.3156305882596,1807.716686393015,1797.696960801439,614]
["2021-03-19T09:54:00.000000000","1802.78000000",1803.56,1801.12,1801.42,"274.91888000",1804.0134999999998,1807.7316,1801.8592999999998,39.38627738957877,46.651180797522294,41.944416685395176,16.18647116401715,2.3883843802942244,1803.2691773172774,-1.7315004754914298,-1.7174642286668846,-0.014036246824545184,1808.9267892241692,1799.1002107758304,1807.6682837416804,1797.6485581501045,614]
["2021-03-19T09:55:00.000000000","1801.42000000",1802.5,1801.4,1802.33,"173.07637000",1803.699,1807.5486,1801.882,42.925374219752804,42.353852109949266,44.2258934317922,15.61308819049022,2.296356924558916,1803.3246866850268,-1.6334102435812383,-1.7006534316497555,0.06724318806851715,1808.1786915072735,1799.2193084927267,1807.6460799512572,1797.6263543596813,614]
["2021-03-19T09:56:00.000000000","1802.14000000",1802.54,1801.01,1801.75,"202.34977000",1803.4210000000003,1807.315,1801.90085,41.271351526822244,39.71392995783239,42.90632095510133,15.319541255550673,2.241617144233277,1803.3801960527762,-1.5842123668019212,-1.6773652186801888,0.0931528518782676,1807.6530628540156,1799.188937145985,1807.6486080224706,1797.6288824308947,614]
["2021-03-19T09:57:00.000000000","1801.71000000",1802.37,1800.99,1802.02,"126.74835000",1803.123,1807.1112000000003,1801.9327500000002,42.38433422329406,44.16159021784483,42.07645742854218,15.059648636429147,2.1800730625023204,1803.4357054205254,-1.5060748580228847,-1.6431071465487281,0.13703228852584348,1806.8365971779845,1799.4094028220156,1807.6741328396522,1797.6544072480763,614]
["2021-03-19T09:58:00.000000000","1802.07000000",1802.07,1801.03,1801.52,"130.00335000",1802.9005000000002,1806.9094,1801.96775,40.84077497592653,42.84607187832998,42.240530684669075,14.818319775816299,2.0986392723235805,1803.4912147882749,-1.467578805753874,-1.6080014783897574,0.14042267263588348,1806.4339995401633,1799.367000459837,1807.7207174954835,1797.7009919039076,614]
["2021-03-19T09:59:00.000000000","1801.54000000",1802.0,1801.02,1801.08,"163.06149000",1802.6509999999998,1806.7346,1801.9981,39.47825389740452,44.97972523149531,43.99579577589005,14.601562162577904,2.018736467157612,1803.5467241560243,-1.4557932513464493,-1.577559832981096,0.12176658163464671,1805.9510478784907,1799.350952121509,1807.7862831518298,1797.766557560254,614]
["2021-03-19T10:00:00.000000000","1801.08000000",1805.85,1801.07,1805.59,"333.20816000",1802.645,1806.6165999999998,1802.0548000000001,55.76745354485465,61.49288699188087,49.772894700568735,15.313692169949446,2.215969576646352,1803.6022335237737,-1.0701972386186753,-1.476087314108612,0.4058900754899366,1805.9231427669233,1799.3668572330766,1807.868662152772,1797.848936561196,614]
["2021-03-19T10:01:00.000000000","1805.61000000",1805.68,1802.31,1803.29,"379.92410000",1802.5510000000002,1806.4624,1802.1033499999999,48.585667710211425,69.77260377900136,58.748405334125856,15.974955748223021,2.298400321171621,1803.657742891523,-0.9393719039901498,-1.3687442320849197,0.4293723280947699,1805.636280538352,1799.4657194616484,1807.9656450285368,1797.9459194369608,614]
["2021-03-19T10:02:00.000000000","1803.39000000",1803.71,1799.49,1799.79,"466.60297000",1802.2675000000004,1806.2266,1802.1331,40.11877283201843,55.397463656046995,62.22098480897642,15.004937649512646,2.435657441087936,1803.7132522592724,-1.1053706087232058,-1.316069507412577,0.2106988986893712,1805.2724351075078,1799.262564892493,1808.07502237405,1798.055296782474,614]
["2021-03-19T10:03:00.000000000","1799.78000000",1802.74,1799.36,1801.91,"342.36863000",1802.125,1805.9632000000001,1802.16855,46.23101219141038,36.34517359792287,53.83841367765709,14.178334428184119,2.503110481010234,1803.7687616270218,-1.0537129487991024,-1.263598195689882,0.2098852468907797,1804.9055503053046,1799.3444496946954,1808.1946223782352,1798.1748967866592,614]
["2021-03-19T10:04:00.000000000","1801.90000000",1802.9,1800.67,1801.58,"190.69912000",1801.9755,1805.724,1802.2042499999998,45.45326666028662,26.07155662800135,39.27139796065708,13.308103071065515,2.4836025895095037,1803.824270994771,-1.027557084769569,-1.2163899735058195,0.18883288873625048,1804.5261585424805,1799.4248414575195,1808.3223441783987,1798.3026185868227,614]
["2021-03-19T10:05:00.000000000","1801.58000000",1803.0,1800.98,1802.97,"185.04781000",1801.9635000000003,1805.514,1802.24405,49.32067879335133,43.040575243966764,35.15243515663034,12.432517328890526,2.450488118830252,1803.8797803625205,-0.8844713555754424,-1.150006249919744,0.26553489434430166,1804.4929843348655,1799.4340156651351,1808.4561864720897,1798.4364608805138,614]
["2021-03-19T10:06:00.000000000","1802.97000000",1806.3,1802.48,1806.14,"174.99813000",1802.1295000000002,1805.395,1802.29935,56.83681051468885,62.508344323419315,43.87349206512915,13.25767331467431,2.5483103960566575,1803.93528973027,-0.5094102132657099,-1.0218870425889373,0.5124768293232274,1805.2327207463104,1799.02627925369,1808.5942702243253,1798.5745446327494,614]
["2021-03-19T10:07:00.000000000","1806.15000000",1806.15,1803.8,1804.19,"265.68107000",1802.3289999999997,1805.2866000000001,1802.3433000000002,51.75225595596818,74.30503442079855,59.95131799606154,14.023889587187824,2.5341453677669064,1803.9907990980191,-0.3653092019030737,-0.8905714744517645,0.5252622725486908,1805.4234007497946,1799.2345992502048,1808.7348541112399,1798.715128519664,614]
["2021-03-19T10:08:00.000000000","1804.18000000",1806.31,1804.18,1805.36,"240.81502000",1802.5434999999998,1805.2002000000002,1802.3933499999998,54.388774830613414,84.5406671780742,73.78468197409735,14.809977157250046,2.505277841497833,1804.0463084657686,-0.15491314796486222,-0.7434398091543841,0.5885266611895219,1805.846778825702,1799.2402211742976,1808.8763416893964,1798.8566160978205,614]
["2021-03-19T10:09:00.000000000","1805.37000000",1805.37,1804.18,1805.23,"188.64480000",1802.7099999999998,1805.1016,1802.4422,54.03544946628694,80.12930289774022,79.65833483220433,15.539915615164965,2.4113294242479753,1804.101817833518,0.0013220868636381056,-0.5944874299507796,0.5958095168144177,1806.1973198878698,1799.2226801121299,1809.0172801747224,1798.9975545831464,614]
["2021-03-19T10:10:00.000000000","1805.30000000",1806.12,1804.26,1806.04,"311.34440000",1802.9645,1805.0872,1802.4912000000002,55.955376786328486,88.96882494004826,84.54626500528757,16.589903730025064,2.3719487510873987,1804.1573272012674,0.18832892797604472,-0.43792415836541476,0.6262530863414595,1806.6388134052954,1799.2901865947047,1809.156352003353,1799.1366264117771,614]
["2021-03-19T10:11:00.000000000","1806.12000000",1806.12,1803.88,1803.95,"373.01947000",1803.119,1804.9626,1802.51895,50.13622900138104,82.20623501199145,83.76812094992664,17.224989519354736,2.3625238402954256,1804.2128365690166,0.16597441399881063,-0.3171444438925697,0.4831188578913803,1806.684607381686,1799.5533926183139,1809.2923617491476,1799.2726361575717,614]
["2021-03-19T10:12:00.000000000","1803.95000000",1804.29,1801.54,1801.79,"240.50790000",1803.0364999999997,1804.8144,1802.53655,44.9351236383758,65.70743405275869,78.96083133493279,16.066557463362496,2.3902007088457524,1804.268345936766,-0.025738944974591504,-0.25886334410897405,0.23312439913438254,1806.644681120777,1799.4283188792224,1809.4242221449442,1799.4044965533683,614]
["2021-03-19T10:13:00.000000000","1801.92000000",1803.8,1801.87,1803.66,"275.26688000",1803.0805,1804.681,1802.5629000000001,49.79131071856399,54.29256594724374,67.4020783373313,14.990870554226845,2.3630435153567695,1804.3238553045155,-0.02647460861521722,-0.2123855970102227,0.18591098839500547,1806.696550193282,1799.464449806718,1809.5509435680146,1799.5312179764387,614]
["2021-03-19T10:14:00.000000000","1803.66000000",1804.93,1803.25,1804.72,"250.33375000",1803.2454999999998,1804.6062,1802.5972,52.35624176870527,57.985611510792786,59.32853717026507,14.68834771454009,2.3142546928312906,1804.3793646722647,0.05780912623754375,-0.15834665236066942,0.21615577859821317,1806.8445358431577,1799.6464641568418,1809.671631172845,1799.6519055812691,614]
["2021-03-19T10:15:00.000000000","1804.40000000",1804.98,1803.25,1804.97,"125.47557000",1803.3774999999998,1804.5364000000002,1802.63395,52.966512886560146,73.23741007194408,61.83852917666021,14.437207442410926,2.272522214771914,1804.4348740400142,0.14312761791711637,-0.09805179830511226,0.24117941622222863,1807.025857849819,1799.7291421501807,1809.7854928146437,1799.7657672230678,614]
["2021-03-19T10:16:00.000000000","1804.97000000",1805.0,1803.57,1803.85,"258.19336000",1803.4824999999996,1804.434,1802.6610500000002,49.883760201024266,74.14868105515667,68.45723421263119,14.216745857691313,2.2123420565739247,1804.4903834077636,0.11899677672090547,-0.05464208329990872,0.1736388600208142,1807.0575965022408,1799.9074034977584,1809.891859120557,1799.872133528981,614]
["2021-03-19T10:17:00.000000000","1803.85000000",1804.41,1803.64,1804.3,"79.64085000",1803.5965,1804.3738,1802.6801,51.114860222696976,69.89514771161807,72.42707961290627,14.012031529023101,2.1093176239615,1804.5458927755128,0.1346321942828581,-0.016787227783355355,0.15141942206621345,1807.122859454216,1800.0701405457842,1809.990214821052,1799.970489229476,614]
["2021-03-19T10:18:00.000000000","1804.29000000",1805.99,1804.29,1805.89,"186.98162000",1803.8149999999998,1804.3292,1802.70845,55.29367503015151,73.69536457377613,72.57973111351697,14.80584930105221,2.080080650821396,1804.6014021432622,0.27218550212433,0.04100731819818172,0.2311781839261483,1807.3411735635584,1800.2888264364412,1810.0802381565502,1800.0605125649743,614]
["2021-03-19T10:19:00.000000000","1805.77000000",1807.92,1805.37,1807.87,"252.03682000",1804.1545,1804.3518,1802.7525500000002,59.891623464461325,85.2326927050007,76.27440166346497,16.45063222930207,2.113646318619881,1804.6569115110117,0.5348020766200534,0.13976626988255605,0.3950358067374974,1807.864677758591,1800.4443222414093,1810.161843261422,1800.1421176698461,614]
["2021-03-19T10:20:00.000000000","1807.83000000",1807.86,1805.74,1806.02,"122.12898000",1804.176,1804.2594,1802.77235,54.27487261056913,87.18527057467311,82.03777595114998,17.97793066267694,2.1148144387184526,1804.712420878761,0.5868828449386001,0.2291895848937649,0.3576932600448352,1807.9239935966248,1800.428006403375,1810.235219273961,1800.2154936823852,614]
["2021-03-19T10:21:00.000000000","1805.88000000",1808.0,1805.81,1807.06,"438.78092000",1804.3645000000001,1804.2307999999998,1802.8044499999999,56.73148886013041,84.9615510285934,85.79317143608908,19.458644500578888,2.120184835952853,1804.7679302465103,0.7039617050747893,0.32414400892996975,0.3798176961448195,1808.2902889653346,1800.4387110346656,1810.300859758563,1800.2811341669872,614]
["2021-03-19T10:22:00.000000000","1807.06000000",1808.41,1807.06,1807.76,"158.86443000",1804.7629999999997,1804.1914000000002,1802.84255,58.35334347657296,82.06897521778296,84.73859894034983,21.0196967771293,2.0651716333848014,1804.8234396142598,0.8435082569756105,0.42801685853909793,0.41549139843651256,1808.3542788808923,1801.1717211191071,1810.3595768937,1800.339851302124,614]
["2021-03-19T10:23:00.000000000","1807.88000000",1808.2,1806.01,1806.25,"183.51322000",1804.98,1804.1370000000002,1802.87255,53.67912519123791,81.51548062724585,82.84866895787407,21.410044374515387,2.074087945285891,1804.8789489820092,0.8227711308923062,0.5069677130097396,0.3158034178825666,1808.3745898132686,1801.5854101867315,1810.4124966168408,1800.392771025265,614]
["2021-03-19T10:24:00.000000000","1806.25000000",1807.55,1804.27,1804.57,"257.86891000",1805.1294999999998,1804.0744,1802.8929,48.97840005952407,67.73410965550606,77.10618850017829,20.34746748365621,2.160224520622611,1804.9344583497584,0.6631306915860478,0.5382003087250014,0.12493038286104641,1808.1552989028264,1802.1037010971731,1810.4610332064146,1800.4413076148387,614]
["2021-03-19T10:25:00.000000000","1804.56000000",1805.11,1803.78,1804.77,"391.85552000",1805.2195,1803.9974,1802.9117,49.54486133904603,53.22658903444852,67.49205977240014,19.013399329593746,2.1009227691495624,1804.9899677175079,0.5464536443623729,0.5398509758524757,0.006602668509897214,1808.0858947739882,1802.3531052260116,1810.5068442172374,1800.4871186256614,614]
["2021-03-19T10:26:00.000000000","1804.54000000",1804.78,1802.48,1804.76,"265.78746000",1805.1504999999997,1803.9463999999998,1802.9322,49.515260098761566,45.10347252825471,55.354723739403106,18.373912762931454,2.1151425713531617,1805.0454770852573,0.4480148906188788,0.5214837588057564,-0.07346886818687759,1807.9912638058004,1802.309736194199,1810.5517688705247,1800.5320432789488,614]
["2021-03-19T10:27:00.000000000","1804.76000000",1805.0,1803.96,1804.09,"173.29566000",1805.1455,1803.8685999999998,1802.9523000000002,47.46890954982746,39.45189946944853,45.92732034405059,17.618193799444,2.038346673399362,1805.1009864530065,0.3123376346591158,0.47965453397642827,-0.16731689931731247,1807.993351646478,1802.2976483535222,1810.5977546222095,1800.5780290306336,614]
["2021-03-19T10:28:00.000000000","1804.09000000",1804.4,1803.31,1803.71,"139.65920000",1805.063,1803.8234,1802.9725,46.30017186409133,30.69389221515659,38.416421404286616,17.321507092571306,1.9706076252994176,1805.156495820756,0.17216499668893448,0.4181566265189295,-0.245991629829995,1807.9760677987902,1802.14993220121,1810.646777529652,1800.627051938076,614]
["2021-03-19T10:29:00.000000000","1803.71000000",1805.14,1803.59,1805.0,"156.22218000",1805.0515,1803.8020000000001,1803.0042,50.73462793349867,30.129286115794518,33.42502593346655,16.477756609280057,1.9405642234923293,1805.2120051885054,0.1632871179747326,0.3671827248100901,-0.2038956068353575,1807.9636557307856,1802.1393442692145,1810.7007622064364,1800.6810366148604,614]
["2021-03-19T10:30:00.000000000","1804.99000000",1806.31,1804.99,1805.64,"341.41804000",1805.0314999999998,1803.8006,1803.0448000000001,52.8164013993711,38.842046093310906,33.221741474754005,15.711044851327935,1.8962382075285868,1805.2675145562546,0.20552482419043372,0.33485114468615884,-0.12932632049572512,1807.9216368480309,1802.1413631519688,1810.7615067367024,1800.7417811451264,614]
["2021-03-19T10:31:00.000000000","1805.66000000",1808.0,1805.62,1807.03,"551.34196000",1805.1855,1803.8378,1803.09695,57.06034640806784,57.50421585160152,42.15851602023565,15.95712033259387,1.9307926212765527,1805.323023924004,0.34715807180464253,0.3373125301098556,0.009845541694786908,1808.1558365129808,1802.2151634870193,1810.8306171346687,1800.8108915430928,614]
["2021-03-19T10:32:00.000000000","1807.03000000",1807.96,1806.09,1806.43,"112.21618000",1805.4175,1803.8572,1803.15625,54.77029667443433,65.54243957279347,53.96290050590196,16.18561899376938,1.926450291185379,1805.3785332917535,0.40630482623942044,0.35111098933576856,0.05519383690365187,1807.9887788647575,1802.8462211352426,1810.9094550093446,1800.8897294177686,614]
["2021-03-19T10:33:00.000000000","1806.44000000",1807.24,1806.44,1806.63,"141.45151000",1805.566,1803.8945999999999,1803.21735,55.412666947807125,71.10736368746463,64.71800637061988,16.39779632200378,1.8467038418149908,1805.4340426595027,0.4639690375347527,0.3736825989755654,0.09028643855918733,1808.0558867444822,1803.0761132555178,1810.9991011951295,1800.9793756035535,614]
["2021-03-19T10:34:00.000000000","1806.75000000",1807.19,1806.34,1806.68,"146.84958000",1805.6640000000002,1803.9368,1803.2830999999999,55.58250712311705,69.13996627318748,68.59658984448187,16.506244199912057,1.7755107102567869,1805.489552027252,0.5078487582075013,0.4005158308219526,0.10733292738554873,1808.1672331094705,1803.1607668905299,1811.1003372969428,1801.080611705367,614]
["2021-03-19T10:35:00.000000000","1806.68000000",1806.69,1805.7,1806.0,"141.88628000",1805.7155000000002,1803.9926,1803.3415,52.64544376112354,66.72287802136029,68.99006932733748,16.043252197559017,1.7194028023813026,1805.5450613950015,0.4821949922591102,0.41685166310938415,0.06534332914972607,1808.201826406639,1803.2291735933616,1811.2136463221675,1801.1939207305916,614]
["2021-03-19T10:36:00.000000000","1805.99000000",1806.23,1803.28,1803.46,"259.44442000",1805.6960000000004,1804.0053999999998,1803.38025,43.41671938977012,49.10612153445184,61.65632194299988,15.864381122297942,1.8073026022112129,1805.600570762751,0.2539797056358566,0.3842772716146787,-0.13029756597882208,1808.2458501917467,1803.146149808254,1811.339232699172,1801.319507107596,614]
["2021-03-19T10:37:00.000000000","1803.42000000",1804.98,1802.25,1804.45,"230.94813000",1805.7035,1804.0904,1803.42005,47.29483060442325,38.250975751525694,51.35999176911261,16.250338960928108,1.8732095591961275,1805.6560801305002,0.15125855850214975,0.3376735289921729,-0.18641497049002315,1808.2377160524213,1803.1692839475788,1811.4770608627289,1801.457335271153,614]
["2021-03-19T10:38:00.000000000","1804.45000000",1805.0,1803.75,1804.27,"111.94525000",1805.6225000000002,1804.1544000000001,1803.4597,46.66853651698302,30.174723826897992,39.17727370429184,16.592567234123194,1.8286945906821186,1805.7115894982496,0.05469630865673025,0.2810780849250844,-0.22638177626835415,1808.230187673083,1803.0148123269173,1811.6269101242613,1801.6071845326853,614]
["2021-03-19T10:39:00.000000000","1804.26000000",1805.7,1804.26,1805.17,"102.21779000",1805.4875,1804.2197999999999,1803.50015,50.21822088961401,41.39130434782668,36.60566797541679,16.34228517804836,1.8009306913476852,1805.767098865999,0.0502136763427643,0.2349052032086204,-0.1846915268658561,1807.887048916015,1803.087951083985,1811.7884417610899,1801.768716169514,614]
["2021-03-19T10:40:00.000000000","1805.23000000",1807.0,1805.19,1807.0,"136.04530000",1805.5365000000002,1804.3408,1803.5461000000003,56.550808416706495,56.17391304347859,42.57998040606776,15.178273791364408,1.803007070537131,1805.8226082337483,0.19211231283361485,0.2263466251336193,-0.034234312300004455,1808.0162280093489,1803.0567719906514,1811.9612723270943,1801.9415467355184,614]
["2021-03-19T10:41:00.000000000","1807.00000000",1808.7,1806.8,1808.47,"176.90492000",1805.607,1804.493,1803.601,60.85809416347084,76.60847095831964,58.05789611654165,15.101035893695597,1.8099351369273424,1805.8781176014977,0.4183621013910397,0.2647497203851034,0.15361238100593627,1808.324727727413,1802.889272272587,1812.1450454236087,1802.1253198320328,614]
["2021-03-19T10:42:00.000000000","1808.64000000",1809.36,1808.14,1809.3,"206.68790000",1805.684,1804.6101999999998,1803.65535,63.08339716560303,92.73297410758873,75.17178603646232,15.369926382092846,1.7677969128610893,1805.9336269692471,0.6570664986782049,0.34321307604372375,0.3138534226344811,1808.7110275849998,1802.6569724150002,1812.339492980928,1802.3197673893521,614]
["2021-03-19T10:43:00.000000000","1809.30000000",1809.3,1806.74,1807.25,"320.33915000",1805.734,1804.6996,1803.7013499999998,54.79702195163043,88.6379049052001,85.99311665703617,14.664122565054742,1.8243828476567219,1805.9891363369964,0.6730649125217951,0.409183443339338,0.26388146918245714,1808.8290437800374,1802.6389562199624,1812.5444768985342,1802.5247513069583,614]
["2021-03-19T10:44:00.000000000","1807.31000000",1808.63,1807.31,1807.32,"141.15698000",1805.8715,1804.8176,1803.74775,55.01431843043779,80.26254102203534,87.21114001160807,14.008733306376502,1.7926412156812495,1806.0446457047458,0.6835130725135059,0.4640493691741716,0.2194637033393343,1808.991719703859,1802.751280296141,1812.7600029894236,1802.7402773978476,614]
["2021-03-19T10:45:00.000000000","1807.32000000",1808.63,1807.09,1808.63,"296.39183000",1806.0645,1804.9435999999998,1803.79685,58.98767858529684,77.12142522269237,82.00729038330927,13.248724053710482,1.7745954145611738,1806.1001550724952,0.7884110545862768,0.5289217062565927,0.25948934832968407,1809.3608584453682,1802.7681415546317,1812.9862016930538,1802.9664761014778,614]
["2021-03-19T10:46:00.000000000","1808.55000000",1809.18,1807.74,1808.79,"202.73726000",1806.2660000000003,1805.0844,1803.8445,59.458672143199614,84.34130332864635,80.57508985779135,12.897303192475981,1.7506957420925222,1806.1556644402447,0.8743748746767324,0.5980123399406208,0.2763625347361116,1809.7082225378895,1802.8237774621111,1813.223273831116,1803.2035482395402,614]
["2021-03-19T10:47:00.000000000","1809.08000000",1811.64,1808.83,1811.55,"497.80287000",1806.639,1805.275,1803.9061000000002,66.58702978785468,93.58580888487539,85.0161791454047,13.869032228513856,1.8292174748002088,1806.2111738079939,1.1519320001073083,0.7087962719739583,0.44313572813335,1810.630179775499,1802.6478202245007,1813.4714043816475,1803.4516787900716,614]
["2021-03-19T10:48:00.000000000","1811.55000000",1811.55,1807.03,1807.33,"496.42866000",1806.8200000000002,1805.3912,1803.944,51.63703980348195,81.70825413515523,86.54512211622564,13.550566800509433,2.0214162266001927,1806.2666831757433,1.019625679574574,0.7709621534940815,0.24866352608049247,1810.5853897541099,1803.0546102458904,1813.730652213029,1803.7109266214532,614]
["2021-03-19T10:49:00.000000000","1807.33000000",1807.7,1806.07,1807.07,"182.25434000",1806.9235,1805.511,1803.9774499999999,50.8790973435725,68.15761448349173,81.15055916784078,12.692081488622042,1.9934579247001867,1806.3221925434927,0.8836064748313674,0.7934910177615387,0.09011545706982871,1810.5957378736073,1803.251262126393,1814.0008281859862,1803.9811025944102,614]
["2021-03-19T10:50:00.000000000","1807.14000000",1807.98,1806.76,1807.17,"161.30422000",1807.0,1805.5426,1804.0037000000002,51.17593579880548,52.60915867944545,67.49167576603081,12.050485788635314,1.9382109300787467,1806.377701911242,0.7749463403481514,0.7897820822788614,-0.014835741930710022,1810.6255482344545,1803.3744517655455,1814.2813772220875,1804.2616516305116,614]
["2021-03-19T10:51:00.000000000","1807.25000000",1807.63,1805.0,1805.29,"224.13625000",1806.913,1805.5826000000002,1804.02745,45.597214456531376,41.08191574511567,53.94956296935095,11.889455535213232,1.9876244350731298,1806.4332112789914,0.5310109490537798,0.7380278556338451,-0.20701690658006533,1810.6142111531708,1803.2117888468292,1814.5712811995556,1804.5515556079797,614]
["2021-03-19T10:52:00.000000000","1805.28000000",1809.53,1805.1,1809.32,"834.87289000",1807.0575000000001,1805.7732,1804.0842000000002,56.535222070120646,46.82607648810737,46.83905030422284,11.371728021968549,2.162079832567911,1806.4887206467408,0.6553235518965721,0.7214869948863906,-0.06616344298981847,1810.895144459868,1803.2198555401321,1814.8689984696528,1804.8492728780768,614]
["2021-03-19T10:53:00.000000000","1809.50000000",1809.83,1808.89,1809.55,"369.47698000",1807.2035,1805.9260000000002,1804.1387,57.0657743582624,52.20205323855902,46.70334849059403,11.039945114486938,2.074788415955905,1806.54423001449,0.7635989694870204,0.7299093898065165,0.0336895796805039,1811.1844811605129,1803.2225188394873,1815.172452325893,1805.152726734317,614]
["2021-03-19T10:54:00.000000000","1809.54000000",1810.4,1808.99,1809.76,"409.51409000",1807.3574999999996,1806.0896,1804.19625,57.57497503879954,69.59150967011523,56.206546465593874,11.017228311956192,2.0273035291019177,1806.5997393822395,0.8564802913085714,0.7552235701069276,0.10125672120164375,1811.4812937630725,1803.2337062369268,1815.479075214674,1805.459349623098,614]
["2021-03-19T10:55:00.000000000","1809.82000000",1810.49,1809.26,1810.48,"195.94236000",1807.5814999999998,1806.2397999999998,1804.2679999999998,59.354859671297696,74.24698795180593,65.34685028682674,11.042243893268997,1.9703532770232106,1806.655248749989,0.9769259959687133,0.7995640552792848,0.17736194068942857,1811.8694378494047,1803.2935621505949,1815.7859085097768,1805.766182918201,614]
["2021-03-19T10:56:00.000000000","1810.42000000",1810.42,1809.09,1809.94,"234.12994000",1807.9055,1806.3157999999999,1804.3413500000001,57.409501950976804,76.20481927710762,73.34777229967627,10.950165559881171,1.9288994715215597,1806.7107581177381,1.0170823059336271,0.8430677054101533,0.17401460052347384,1811.8655074495337,1803.9454925504665,1816.089750210034,1806.070024618458,614]
["2021-03-19T10:57:00.000000000","1809.90000000",1815.0,1809.88,1812.43,"724.99091000",1808.3045000000002,1806.4805999999999,1804.4172,63.3710367981316,77.07590361445763,75.84257028112373,12.773074520123327,2.1568352235557264,1806.7662674854876,1.2355855994283047,0.9215712842137836,0.31401431521452106,1812.3972959881194,1804.211704011881,1816.3873360207292,1806.3676104291533,614]
["2021-03-19T10:58:00.000000000","1812.43000000",1814.0,1811.36,1813.81,"291.95440000",1808.7814999999998,1806.6496,1804.49145,66.19519022806091,78.93253012048187,77.40441767068238,14.465775697491043,2.191346993301753,1806.821776853237,1.5027823610048472,1.0378134995719965,0.46496886143285066,1813.0997787080462,1804.4632212919535,1816.6755339848003,1806.6558083932243,614]
["2021-03-19T10:59:00.000000000","1813.80000000",1813.8,1811.29,1811.39,"374.79411000",1809.0925,1806.7728,1804.56035,57.7817212272651,75.43333333333372,77.1472556894244,15.986682449221533,2.2148222080659123,1806.8772862209864,1.501950395162794,1.130640878690156,0.3713095164726379,1813.217171502116,1804.967828497884,1816.9515299985328,1806.9318044069569,614]
["2021-03-19T11:00:00.000000000","1811.38000000",1815.93,1811.37,1815.39,"650.07309000",1809.512,1806.9598,1804.6520500000001,65.57107510028993,82.35315645013753,78.90633996798438,18.069253279024068,2.3823349074897884,1806.9327955887356,1.8032706453416267,1.2651668320204503,0.5381038133211764,1814.345733960446,1804.6782660395538,1817.2129817179868,1807.193256126411,614]
["2021-03-19T11:01:00.000000000","1815.38000000",1820.01,1815.38,1817.15,"3046.60605000",1809.946,1807.2237999999998,1804.7459,68.33905038306898,79.9685017754766,79.25166385298262,20.910398342437784,2.5428824140976523,1806.988304956485,2.1591965320019426,1.4439727720167488,0.7152237599851938,1815.7822844344987,1804.1097155655011,1817.4581216631866,1807.4383960716107,614]
["2021-03-19T11:02:00.000000000","1817.16000000",1818.0,1815.0,1815.93,"290.15775000",1810.2775000000001,1807.5066,1804.8404999999998,64.46979931727456,82.94120885964251,81.75428902841888,23.292687764702457,2.575533670233534,1807.0438143242345,2.316127679305964,1.6184037534745919,0.6977239258313723,1816.6572206051972,1803.8977793948031,1817.6857964344547,1807.6660708428788,614]
["2021-03-19T11:03:00.000000000","1815.93000000",1817.88,1813.48,1814.68,"608.20659000",1810.6490000000001,1807.7269999999999,1804.93225,60.67899623654152,72.75149900066677,78.55373654526197,24.523387718593618,2.7058526937882883,1807.0993236919837,2.3129697157485225,1.7573169459293783,0.5556527698191442,1817.1445397004697,1804.1534602995305,1817.8954371273596,1807.8757115357837,614]
["2021-03-19T11:04:00.000000000","1814.78000000",1815.96,1813.34,1813.72,"118.68561000",1810.9690000000003,1807.907,1805.0190499999999,57.864918095527734,65.13435487452848,73.60902091161259,25.578279853844634,2.699720358517705,1807.1548330597332,2.207555701955471,1.847364697134597,0.36019100482087385,1817.4073379843235,1804.530662015677,1818.0869652016222,1808.0672396100463,614]
["2021-03-19T11:05:00.000000000","1813.71000000",1814.72,1813.32,1813.81,"138.59853000",1811.2279999999998,1808.0838,1805.1055,58.06128524756972,60.334037685287306,66.07329718682753,26.544435832962616,2.6068831900521614,1807.2103424274826,2.1069885321524,1.8992894641381575,0.20769906801424232,1817.6858590879933,1804.7701409120064,1818.2606469738168,1808.240921382241,614]
["2021-03-19T11:06:00.000000000","1813.80000000",1813.81,1811.99,1812.3,"293.60247000",1811.4035,1808.2528,1805.1822499999998,53.5518840585395,49.05908030275847,58.175824287524755,26.568320261322917,2.5506772479055737,1807.2658517952318,1.8837294842192023,1.8961774681543664,-0.012447983935164109,1817.7770242213692,1805.0299757786306,1818.4169173036614,1808.3971917120855,614]
["2021-03-19T11:07:00.000000000","1812.30000000",1812.3,1810.41,1811.04,"277.34268000",1811.378,1808.3876,1805.2551500000002,50.05818411881173,35.89505938183964,48.42939245662847,25.67447781004473,2.5034860159123093,1807.3213611629812,1.5868316035398493,1.8343082952314629,-0.24747669169161357,1817.7530563919374,1805.0029436080624,1818.5561978394217,1808.5364722478457,614]
["2021-03-19T11:08:00.000000000","1811.04000000",1813.27,1810.77,1812.06,"366.46099000",1811.6145000000001,1808.511,1805.33545,52.74579047938398,25.488603552848648,36.814247745815585,25.229024418397984,2.503237014775716,1807.3768705307307,1.4175032741925406,1.7509472910236785,-0.3334440168311379,1817.7164160105974,1805.5125839894029,1818.6787366204485,1808.6590110288726,614]
["2021-03-19T11:09:00.000000000","1812.07000000",1812.07,1810.88,1811.0,"128.51547000",1811.8110000000001,1808.5736000000002,1805.4144000000001,49.74952268532597,21.0970618411636,27.493574925283962,24.815389126154578,2.4094343708631527,1807.4323798984801,1.1841263406672624,1.6375831009523956,-0.45345676028513315,1817.5576473704575,1806.0643526295428,1818.784493592563,1808.764768000987,614]
["2021-03-19T11:10:00.000000000","1811.00000000",1814.03,1811.0,1813.29,"253.18712000",1812.1170000000002,1808.719,1805.5062,55.61547702335607,26.11701121079197,24.23422553493474,25.16788017820811,2.4537604872300682,1807.4878892662293,1.170464910234159,1.5441594628087483,-0.37369455257458917,1817.4816177869805,1806.75238221302,1818.8730908673554,1808.8533652757794,614]
["2021-03-19T11:11:00.000000000","1813.07000000",1815.15,1812.17,1814.74,"224.38603000",1812.5895,1808.8726000000001,1805.59535,58.88801109876828,32.08579936707999,26.433290806345187,25.86159128418596,2.4913490238564933,1807.5433986339788,1.2620923945360119,1.4877460491542012,-0.22565365461818931,1817.0549830646178,1808.1240169353823,1818.943838032866,1808.9241124412902,614]
["2021-03-19T11:12:00.000000000","1814.69000000",1816.76,1814.02,1816.76,"253.63807000",1812.9615000000001,1809.0525999999998,1805.69985,62.9827381901244,48.30412964790995,35.50231340859397,26.978147320727576,2.509109807866744,1807.5989080017282,1.4806370914159288,1.486324257606547,-0.005687166190618154,1817.5142674002072,1808.408732599793,1818.9958325930143,1808.9761070014383,614]
["2021-03-19T11:13:00.000000000","1816.75000000",1817.12,1814.1,1814.2,"218.12177000",1813.194,1809.2116,1805.7917000000002,55.44574722969675,50.24305555555535,43.54432819018177,28.114711008875865,2.54560196444769,1807.6544173694774,1.4307716876446648,1.4752137436141706,-0.04444205596950579,1817.494066976268,1808.893933023732,1819.0281250368496,1809.0083994452737,614]
["2021-03-19T11:14:00.000000000","1814.19000000",1815.38,1813.27,1813.98,"179.08593000",1813.4050000000002,1809.3998000000001,1805.8847500000002,54.83841165198222,47.604166666666465,48.71711729004392,28.59898983043463,2.5144875384157213,1807.7099267372269,1.3578484033494078,1.451740675561218,-0.09389227221181029,1817.4146857732735,1809.395314226727,1819.0399285621136,1809.0202029705376,614]
["2021-03-19T11:15:00.000000000","1813.96000000",1815.19,1813.51,1815.19,"181.52139000",1813.6405,1809.6082000000001,1806.0018499999999,57.589956363255894,46.54808959156787,48.13177060459657,29.048677307596336,2.4548812856717457,1807.7654361049763,1.3817649366978912,1.4377455277885527,-0.05598059109066145,1817.4852183252342,1809.7957816747657,1819.0308464327804,1809.0111208412045,614]
["2021-03-19T11:16:00.000000000","1815.20000000",1815.9,1814.65,1814.79,"127.73550000",1813.8829999999998,1809.8088,1806.1179000000002,56.36732895733226,52.9332134202152,49.028489892816516,29.71082077788701,2.3688183366951927,1807.8209454727255,1.3528475205271207,1.4207659263362664,-0.06791840580914577,1817.3575019787577,1810.408498021242,1819.0010863657442,1808.9813607741683,614]
["2021-03-19T11:17:00.000000000","1814.79000000",1816.59,1814.79,1816.57,"187.47014000",1814.0899999999997,1810.0584000000003,1806.23185,60.396583671656984,71.13847298305699,56.87325866494669,30.55552478235864,2.328188455502676,1807.876454840475,1.4567686614698232,1.4279664733629778,0.028802188106845428,1817.6847906754624,1810.495209324537,1818.951631789898,1808.9319061983222,614]
["2021-03-19T11:18:00.000000000","1816.58000000",1819.93,1816.38,1819.63,"530.56834000",1814.381,1810.3768,1806.3691999999999,66.17872845119373,82.42885211231085,68.83351283852768,32.23277363722992,2.415460708681053,1807.9319642082244,1.765689570624545,1.4955110928152915,0.2701784778092535,1818.706093756255,1810.055906243745,1818.8843443245084,1808.8646187329325,614]
["2021-03-19T11:19:00.000000000","1819.63000000",1821.85,1817.77,1817.78,"986.86765000",1814.7005000000001,1810.6324,1806.4908000000003,60.433962175495765,84.35836503580028,79.30856337705603,34.173988804121166,2.5343563723466866,1807.9874735759736,1.8400214559098913,1.5644131654342115,0.2756082904756798,1819.038649259811,1810.3623507401892,1818.8019798401535,1808.7822542485776,614]
["2021-03-19T11:20:00.000000000","1817.77000000",1817.78,1815.74,1816.34,"257.25288000",1814.748,1810.8464000000001,1806.5896,56.3347027848158,71.03582691817982,79.27434802209699,34.639058385490685,2.4990452028933494,1808.042982943723,1.7624179876190738,1.604014129871184,0.15840385774788968,1819.1358267969918,1810.3601732030083,1818.7081109510393,1808.6883853594634,614]
["2021-03-19T11:21:00.000000000","1816.33000000",1816.35,1815.42,1815.43,"135.18372000",1814.6619999999998,1811.0144,1806.6928000000003,53.84891049731969,52.772167663864565,69.38878653928155,34.87444331388037,2.3869705455438126,1808.0984923114725,1.6089404214351362,1.6049993881839746,0.003941033251161574,1818.9237536297157,1810.4002463702839,1818.606960340022,1808.587234748446,614]
["2021-03-19T11:22:00.000000000","1815.43000000",1815.57,1814.13,1814.19,"193.97215000",1814.575,1811.1696,1806.7880499999999,50.57412978531512,41.35554190129533,55.054512161113244,34.32219147632415,2.3193297922906706,1808.154001679222,1.3714415827275843,1.5582878270926965,-0.1868462443651122,1818.800548485155,1810.349451514845,1818.503160376116,1808.4834347845401,614]
["2021-03-19T11:23:00.000000000","1814.61000000",1814.68,1808.38,1809.78,"651.98689000",1814.33,1811.2326,1806.88285,41.019796404248325,27.541476110614767,40.55639522525822,32.4112996070513,2.6036633785556194,1808.209511046971,0.8179431582962025,1.410218893333398,-0.5922757350371954,1819.0428929544807,1809.617107045519,1818.4014635575434,1808.3817379659674,614]
["2021-03-19T11:24:00.000000000","1809.93000000",1810.55,1808.25,1808.25,"362.03613000",1814.0565,1811.264,1806.9848499999998,38.3153272275787,13.522222199663767,27.47308007052462,30.680497791594902,2.581973137230215,1808.2650204147205,0.2529179749578816,1.1787587096582945,-0.925840734700413,1819.463071094547,1808.6499289054527,1818.306434202941,1808.2867086113652,614]
["2021-03-19T11:25:00.000000000","1808.26000000",1808.69,1806.78,1807.64,"271.68350000",1813.748,1811.2967999999998,1807.0785500000002,37.26054967062714,5.366723006896652,15.476807105725063,29.56147663657184,2.533975055999491,1808.32052978247,-0.2413087980276032,0.8947452081211151,-1.1360540061487183,1819.8367161208575,1807.6592838791425,1818.2221537915573,1808.2024281999813,614]
["2021-03-19T11:26:00.000000000","1807.99000000",1809.66,1807.15,1809.46,"298.33336000",1813.6059999999998,1811.4168000000002,1807.1772999999998,42.359085120171,7.830126078301735,8.906357094954052,28.109694500161325,2.5322625519995268,1808.3760391502192,-0.48058836321001763,0.6196784938548886,-1.1002668570649061,1819.9502774214552,1807.2617225785443,1818.151970267653,1808.132244676077,614]
["2021-03-19T11:27:00.000000000","1809.47000000",1810.83,1809.47,1810.61,"201.50669000",1813.5845000000002,1811.54,1807.25915,45.37953255509848,16.30170316301738,9.832850749405255,26.28365551873608,2.449243798285267,1808.4315485179686,-0.5708434258090165,0.3815741099221076,-0.9524175357311241,1819.9662191257835,1807.2027808742168,1818.098315908171,1808.078590316595,614]
["2021-03-19T11:28:00.000000000","1810.51000000",1812.2,1810.51,1810.85,"295.82598000",1813.524,1811.6716000000001,1807.3337,46.015315782745674,23.40190223401898,15.84457715844603,24.749673576315736,2.3950120984077516,1808.487057885718,-0.6159054443601235,0.18207819906566136,-0.7979836434257849,1819.9848340019216,1807.0631659980781,1818.0626099391882,1808.0428843476122,614]
["2021-03-19T11:29:00.000000000","1810.99000000",1813.49,1810.85,1813.48,"298.76833000",1813.648,1811.8378,1807.3947999999998,52.535392928820755,32.29374032293736,23.99911523999124,23.786150729436006,2.4125112342357764,1808.5425672534673,-0.4343910093859904,0.058784357375331026,-0.49317536676132145,1820.0046613878976,1807.2913386121022,1818.0452522430828,1808.0255266515069,614]
["2021-03-19T11:30:00.000000000","1813.48000000",1816.37,1813.47,1816.02,"347.06254000",1813.7844999999998,1812.0182,1807.43055,57.832325791276716,44.260119442601386,33.31858733318591,23.779693582795225,2.4473318603617824,1808.5980766212167,-0.08460743771843227,0.03010599835657837,-0.11471343607501064,1820.2212894948016,1807.347710505198,1818.0457046100375,1808.0259790184616,614]
["2021-03-19T11:31:00.000000000","1816.07000000",1816.76,1812.61,1812.68,"503.09783000",1813.6815,1812.1024000000002,1807.4180999999999,49.940069902013214,48.30789648307951,41.62058541620608,23.39270523647482,2.56895101319309,1808.6535859889661,-0.07603503897348673,0.00887779089056535,-0.08491282986405209,1820.1197614889727,1807.2432385110271,1818.062647332742,1808.042921741166,614]
["2021-03-19T11:32:00.000000000","1812.73000000",1814.77,1812.62,1814.54,"294.45755000",1813.5704999999998,1812.2072,1807.43845,53.72717755616814,50.65251050652554,47.74017547740215,23.033358914891586,2.539025940822161,1808.7090953567154,0.07992379239613001,0.023086991191678286,0.056836801204451726,1819.8676341894854,1807.2733658105142,1818.0941924997737,1808.0744669081978,614]
["2021-03-19T11:33:00.000000000","1814.54000000",1815.0,1812.93,1813.01,"271.10210000",1813.511,1812.3224,1807.4517999999998,50.35272329456186,49.0933421809338,49.35124972351295,22.776643423025664,2.505524087906288,1808.7646047244648,0.07915166549332753,0.034299926052008135,0.04485173944131939,1819.8057053942491,1807.2162946057508,1818.1381316603654,1808.1184060687895,614]
["2021-03-19T11:34:00.000000000","1813.32000000",1814.11,1812.7,1812.71,"262.68003000",1813.4474999999998,1812.4301999999998,1807.45935,49.69366316601675,55.849411275548526,51.86508798766929,22.418702835105897,2.4272723673415424,1808.8201140922142,0.05371308554958887,0.03818255795152428,0.015530527598064586,1819.7476202369785,1807.147379763021,1818.1921946908208,1808.1724690992448,614]
["2021-03-19T11:35:00.000000000","1812.72000000",1815.04,1812.72,1815.01,"196.64160000",1813.4385000000002,1812.5578,1807.4872,54.5999167216488,66.17337705714486,57.03871017120906,22.424171336272074,2.4203243411028557,1808.8756234599637,0.21664624273830668,0.07387529490888077,0.1427709478294259,1819.7291447205664,1807.147855279434,1818.2542983443398,1808.2345727527638,614]
["2021-03-19T11:36:00.000000000","1814.73000000",1815.05,1810.0,1812.05,"532.23593000",1813.3015,1812.6229999999998,1807.51915,48.098508154954764,64.89645958583846,62.30641597284394,21.087284233522276,2.6081583167383626,1808.9311328277129,0.10570616654467813,0.08024146923604024,0.025464697308637887,1819.5877875372025,1807.0152124627975,1818.3227664562917,1808.3030408647157,614]
["2021-03-19T11:37:00.000000000","1812.07000000",1812.97,1811.03,1812.95,"352.59763000",1813.1205000000002,1812.6509999999998,1807.5694,50.046196743157786,65.6980627922513,65.58929981174488,19.84588906668318,2.560432722685626,1808.9866421954623,0.08937754654607488,0.08206868469804718,0.0073088618480277034,1819.2257812384353,1807.0152187615652,1818.3965082987131,1808.3767827071372,614]
["2021-03-19T11:38:00.000000000","1812.94000000",1815.39,1812.71,1815.39,"304.77311000",1812.9085,1812.8122,1807.62915,54.97892856720374,66.96726786907199,65.85393008238725,19.63293964577162,2.5689732424938003,1809.0421515632117,0.2702097953044813,0.11969690681933401,0.1505128884851473,1818.3536897120655,1807.4633102879345,1818.4751463372138,1808.4554207456379,614]
["2021-03-19T11:39:00.000000000","1815.11000000",1815.54,1812.68,1812.68,"208.98326000",1812.6535,1812.9244,1807.6654500000002,49.17134842077269,68.54680571688017,67.07071212606782,19.488871434366043,2.5897608680299506,1809.097660930961,0.19262583298927893,0.134282692053323,0.05834314093595594,1817.618792639954,1807.6882073600457,1818.5590889974617,1808.5393634058858,614]
["2021-03-19T11:40:00.000000000","1812.80000000",1813.77,1811.83,1812.94,"228.36883000",1812.4835000000003,1813.0398,1807.7033999999999,49.720107877615504,63.80540705306879,66.43982687967365,18.915944619853946,2.5433493774563867,1809.1531702987104,0.15038625188208243,0.13750340401907488,0.012882847863007557,1817.1564959341288,1807.8105040658718,1818.6495475938966,1808.6298220023207,614]
["2021-03-19T11:41:00.000000000","1813.04000000",1813.79,1811.5,1813.78,"204.39944000",1812.4010000000003,1813.2096,1807.7478,51.540411253955156,53.68694527744606,62.013052682465,18.21365241905164,2.5252529933523564,1809.2086796664598,0.1825873065486121,0.14652018452498233,0.03606712202362977,1816.9186848053382,1807.8833151946624,1818.7484991726908,1808.7287735811149,614]
["2021-03-19T11:42:00.000000000","1813.79000000",1815.16,1813.73,1813.88,"288.79013000",1812.3854999999999,1813.3008000000002,1807.79395,51.76429546192195,53.63768692353756,57.04334641801747,18.12829530503781,2.4470206366843357,1809.264189034209,0.21371249403341608,0.1599586464266691,0.05375384760674698,1816.8805972181233,1807.8904027818764,1818.8585987726387,1808.8388731810628,614]
["2021-03-19T11:43:00.000000000","1813.95000000",1815.48,1813.89,1815.43,"240.57325000",1812.6680000000001,1813.4184,1807.8580499999998,55.217840697511996,64.54635108481345,57.29032776193236,18.17636497101847,2.386519162635448,1809.3196984019585,0.3593095783130593,0.19982883280394714,0.15948074550911218,1817.1827252408518,1808.1532747591484,1818.9830457712126,1808.9633201796366,614]
["2021-03-19T11:44:00.000000000","1815.44000000",1816.0,1814.07,1814.19,"267.67656000",1812.9650000000001,1813.507,1807.9219500000002,52.009685144528426,66.56804733727934,61.58402844854345,18.431141536793103,2.353910651018635,1809.375207769708,0.37036929302439603,0.2339369248480369,0.13643236817635912,1817.0380160815282,1808.891983918472,1819.1254098857337,1809.1056842941578,614]
["2021-03-19T11:45:00.000000000","1814.26000000",1815.64,1813.92,1815.03,"172.14497000",1813.3345000000002,1813.5980000000002,1807.9933500000002,53.96107247354939,75.38034188034239,68.83158010081172,18.570932781176836,2.30863131880302,1809.4307171374573,0.4418221259973052,0.27551396507789055,0.16630816091941464,1816.6848819185864,1809.984118081414,1819.2894233429572,1809.2696977513813,614]
["2021-03-19T11:46:00.000000000","1815.11000000",1815.21,1814.04,1814.21,"349.73689000",1813.5720000000001,1813.6834000000003,1808.0531999999998,51.74894264616937,71.99408284023706,71.31415735261959,18.700738936676018,2.2273005103170953,1809.4862265052066,0.42735557489640996,0.3058822870415945,0.12147328785481548,1816.4268877386671,1810.717112261333,1819.4787469181272,1809.4590213265512,614]
["2021-03-19T11:47:00.000000000","1814.20000000",1814.24,1810.07,1810.88,"723.60231000",1813.5855,1813.6524,1808.0999,43.881607797510505,56.22222222222289,67.86554898093411,18.098391314399965,2.366064759580165,1809.541735872956,0.14551020779572355,0.2738078711924203,-0.12829766339669674,1816.3862747143228,1810.784725285677,1819.6967190413588,1809.676993449783,614]
["2021-03-19T11:48:00.000000000","1810.88000000",1812.85,1810.61,1812.01,"371.94873000",1813.6435000000001,1813.6164,1808.1463999999999,46.835320481721816,39.44444444444522,55.886916502301716,17.539068522286488,2.3570601338958683,1809.5972452407054,0.013175402143588144,0.22168137738265387,-0.20850597523906572,1816.2570667200957,1811.0299332799045,1819.946098893504,1809.9263733019282,614]
["2021-03-19T11:49:00.000000000","1812.01000000",1812.47,1811.64,1811.65,"236.85644000",1813.5520000000001,1813.6216,1808.18975,46.00456597402188,25.222222222223305,40.296296296297136,17.01969735818112,2.247984410046158,1809.6527546084546,-0.1193738091465093,0.15347034007682123,-0.27284414922333056,1816.3063972118034,1810.7976027881969,1820.2288161585716,1810.2090905669957,614]
["2021-03-19T11:50:00.000000000","1811.66000000",1814.71,1811.65,1814.39,"381.49899000",1813.4705000000001,1813.6016,1808.2321999999997,52.85843707502766,44.61663856099045,36.42776840921966,16.268940652975342,2.305985523614286,1809.708263976204,-0.0032870224463295017,0.12211886757219108,-0.1254058900185206,1816.0165516491993,1810.924448350801,1820.5457415750527,1810.5260159834768,614]
["2021-03-19T11:51:00.000000000","1814.31000000",1816.0,1814.22,1814.23,"507.86143000",1813.5480000000002,1813.5432,1808.2798,52.43984175196025,56.83389544688166,42.22425207669847,16.147609698209415,2.2684151290704064,1809.7637733439535,0.07493808989647732,0.11268271203704833,-0.037744622140571005,1816.0874377331195,1811.008562266881,1820.8964933098462,1810.8767677182702,614]
["2021-03-19T11:52:00.000000000","1814.22000000",1815.31,1813.69,1813.93,"267.05401000",1813.5175000000004,1813.5032,1808.3436499999998,51.614492670404175,69.36481169196314,56.938448566611754,15.734209460776627,2.2220997627082264,1809.8192827117027,0.11143995181851096,0.11243415999334086,-0.000994208174829897,1816.0229730093122,1811.0120269906886,1821.279294158824,1811.2595685672482,614]
["2021-03-19T11:53:00.000000000","1813.89000000",1816.0,1813.8,1816.0,"224.87954000",1813.6670000000001,1813.5296000000003,1808.4104,56.68078924757217,78.41483979763983,68.20451564549488,15.664066384953191,2.2205212082290706,1809.8747920794522,0.3038965108537468,0.15072663016542207,0.15316988068832474,1816.3815983128986,1810.9524016871017,1821.690893412677,1811.671167821101,614]
["2021-03-19T11:54:00.000000000","1815.99000000",1816.0,1814.98,1815.58,"163.79488000",1813.8105,1813.5668000000003,1808.47345,55.4129899038321,86.00337268128173,77.92767472362824,15.598933528831429,2.1347696933555644,1809.9303014472016,0.41771408262366094,0.20412412065706986,0.21358996196659108,1816.6096818448239,1811.0113181551762,1822.1265647699581,1812.1068391783822,614]
["2021-03-19T11:55:00.000000000","1815.32000000",1815.69,1814.92,1815.29,"585.22224000",1813.8245,1813.5964,1808.53655,54.506431527956565,93.64811691961724,86.02210979951293,15.49814939714563,2.037286143830166,1809.9858108149508,0.4789932162598234,0.2590979397776206,0.2198952764822028,1816.650213892168,1810.9987861078318,1822.580187912795,1812.5604623212191,614]
["2021-03-19T11:56:00.000000000","1815.31000000",1817.52,1815.31,1817.16,"550.49310000",1814.0800000000004,1813.6936,1808.6094999999998,59.14762615142548,92.03737866458414,90.56295608849437,16.256865893959546,2.0510514192708698,1810.0413201827002,0.6707191105188031,0.34142217392585705,0.329296936592946,1817.1326840649494,1811.0273159350513,1823.044416411797,1813.0246908202212,614]
["2021-03-19T11:57:00.000000000","1817.31000000",1817.58,1816.01,1816.27,"397.50244000",1814.2459999999999,1813.7982000000002,1808.68185,56.20852168080787,88.58378596562387,91.42309384994174,16.98717107665312,2.01669060360866,1810.0968295504497,0.7422910321115523,0.4215959455629962,0.32069508654855616,1817.3944116631078,1811.097588336892,1823.5109287745129,1813.491203182937,614]
["2021-03-19T11:58:00.000000000","1816.25000000",1817.52,1816.01,1817.47,"165.21855000",1814.35,1813.9063999999998,1808.7579500000002,59.15556500066193,92.08655424385796,90.902572958022,17.665311603440006,1.9804984176366123,1810.1523389181991,0.8856332381217271,0.5144034040747424,0.37122983404698473,1817.7685259982036,1810.9314740017962,1823.9707531207503,1813.9510275291743,614]
["2021-03-19T11:59:00.000000000","1817.47000000",1819.46,1817.26,1819.02,"287.45288000",1814.667,1814.0667999999998,1808.8394999999998,62.65180816081102,92.13534716697751,90.93522912548644,19.108142545746894,1.9961771020911434,1810.2078482859483,1.1114924224532388,0.6338212077504417,0.47767121470279705,1818.5513743383453,1810.7826256616545,1824.4146497022728,1814.3949241106968,614]
["2021-03-19T12:00:00.000000000","1819.13000000",1823.99,1819.13,1823.36,"1412.11413000",1815.1879999999996,1814.2682,1808.94125,70.31414182537324,96.44119607341595,93.5543658280838,21.691737024842034,2.2085930233703497,1810.2633576536978,1.6219918697506728,0.8314553401504879,0.7905365296001848,1820.5283880009224,1809.847611999077,1824.8335299028092,1814.8138043112333,614]
["2021-03-19T12:01:00.000000000","1823.86000000",1827.0,1823.41,1825.14,"2055.64111000",1815.7559999999999,1814.4762,1809.0544499999999,72.78065846733863,93.14663959161003,93.90772761066783,24.624387525560614,2.310836378843903,1810.3188670214472,2.145465888348326,1.0942574497900557,1.0512084385582705,1822.5854374585615,1808.9265625414382,1825.2188860857664,1815.1991604941904,614]
["2021-03-19T12:02:00.000000000","1825.32000000",1826.18,1822.46,1822.54,"1028.33566000",1816.1889999999999,1814.5918000000001,1809.1521000000002,64.36784190570889,85.029765479079,91.53920038136833,26.72300251781352,2.4114909232121975,1810.3743763891964,2.3237379440772656,1.3401535486474978,0.9835843954297678,1823.564087524932,1808.8139124750678,1825.5632042624936,1815.5434786709177,614]
["2021-03-19T12:03:00.000000000","1822.64000000",1825.48,1822.16,1824.96,"638.79377000",1816.6654999999998,1814.8069999999998,1809.25865,68.06767918631856,82.10841874202438,86.76160793757113,28.47433320054568,2.476384428697036,1810.4298857569459,2.629976871568033,1.5981182132316047,1.0318586583364282,1824.9573380954048,1808.3736619045949,1825.860331442733,1815.840605851157,614]
["2021-03-19T12:04:00.000000000","1824.96000000",1826.43,1823.42,1824.58,"675.04608000",1817.185,1815.019,1809.3696499999999,66.8931201108287,79.83060706823913,82.32293042978084,30.301393901831982,2.514499826647247,1810.4853951246953,2.8096230185014974,1.8404191742855835,0.9692038442159139,1826.071917350826,1808.298082649174,1826.1057718863815,1816.0860462948056,614]
["2021-03-19T12:05:00.000000000","1824.58000000",1827.46,1824.39,1827.16,"622.70895000",1817.7915,1815.2584,1809.4790999999998,70.60222546346478,88.7832101001929,83.57407863681881,32.20497614302281,2.5541784104581535,1810.5409044924445,3.124164894093383,2.0971683182471432,1.0269965758462396,1827.6137833903538,1807.9692166096463,1826.2968912134013,1816.2771656218254,614]
["2021-03-19T12:06:00.000000000","1827.16000000",1827.6,1825.44,1826.0,"2072.50845000",1818.381,1815.4826,1809.5801999999999,66.96935431688779,89.34844322738623,85.98742013193942,34.000720867740256,2.526022809711132,1810.596413860194,3.2424622052365066,2.326227095645016,0.9162351095914905,1828.6765172769717,1808.0854827230285,1826.433014071573,1816.4132884799972,614]
["2021-03-19T12:07:00.000000000","1826.00000000",1827.0,1822.68,1825.16,"557.48844000",1819.095,1815.6544000000001,1809.6858499999998,64.38574232927954,88.99474855192558,89.04213395983489,33.840182761876754,2.6541640375889037,1810.6519232279434,3.231185600517165,2.507218796619446,0.723966803897719,1829.189377643046,1809.000622356954,1826.5154091781299,1816.495683586554,614]
["2021-03-19T12:08:00.000000000","1825.16000000",1826.44,1823.67,1824.43,"175.94999000",1819.716,1815.7504000000001,1809.79215,62.1420414757775,81.38763163108335,86.57694113679838,33.69111166357493,2.662438034903981,1810.7074325956928,3.1272944076399654,2.6312339188235496,0.49606048881641573,1829.5143108748616,1809.9176891251382,1826.5471642248287,1816.5274386332528,614]
["2021-03-19T12:09:00.000000000","1824.43000000",1825.21,1823.22,1823.92,"366.71426000",1820.3294999999998,1815.8732,1809.9014499999998,60.554398166744065,75.27135155576998,81.88457724625964,33.27188408366509,2.6144067466965546,1810.762941963442,2.9695757305123607,2.698902281161312,0.27067344935104876,1829.5503469784742,1811.1086530215255,1826.5329614708915,1816.5132358793155,614]
["2021-03-19T12:10:00.000000000","1823.81000000",1823.85,1819.0,1819.58,"816.65521000",1820.589,1815.9379999999999,1809.98365,49.06615361433472,58.61979091708846,71.7595913679806,31.02222223259233,2.7790919790753774,1810.8184513311915,2.4659548213041944,2.6523127891898888,-0.18635796788569436,1829.410081339634,1811.767918660366,1826.478771990248,1816.4590463986722,614]
["2021-03-19T12:11:00.000000000","1819.29000000",1822.0,1819.03,1821.5,"312.02230000",1820.9524999999999,1816.0594,1810.07905,53.288269228831105,49.40926460129882,61.10013569138576,28.93325051373905,2.792728266284281,1810.873960698941,2.1964403788042546,2.561138307112762,-0.36469792830850745,1829.2808584817442,1812.6241415182556,1826.3914917937166,1816.3717662021406,614]
["2021-03-19T12:12:00.000000000","1821.61000000",1821.72,1820.27,1821.03,"273.73191000",1821.3074999999997,1816.1961999999999,1810.1693000000002,52.14868014350953,38.210395030287536,48.74648351622494,26.99349106051815,2.6968191044068357,1810.92947006669,1.92275880272814,2.4334624062358374,-0.5107036035076975,1828.9883563975927,1813.6266436024066,1826.2785459709153,1816.2588203793393,614]
["2021-03-19T12:13:00.000000000","1821.04000000",1821.17,1819.38,1820.41,"479.53511000",1821.5279999999998,1816.4088000000002,1810.2548500000003,50.61108901907192,33.4080393507728,40.34256632745305,25.59562462272177,2.6320463112349164,1810.9849794344395,1.6369654448023994,2.27416301394915,-0.6371975691467506,1828.8306203516577,1814.225379648342,1826.1474874542102,1816.1277618626343,614]
["2021-03-19T12:14:00.000000000","1820.35000000",1820.79,1817.89,1818.41,"265.44137000",1821.6695,1816.612,1810.32585,45.90872973741669,19.403666936730325,30.340700439263554,24.918627186324997,2.6511858604324128,1811.040488802189,1.2348542333816113,2.0663012578356423,-0.8314470244540311,1828.6061287921764,1814.7328712078236,1826.005615170579,1815.985889579003,614]
["2021-03-19T12:15:00.000000000","1818.42000000",1821.1,1817.91,1820.39,"492.14331000",1821.9245000000003,1816.8670000000002,1810.3832499999999,50.78397570716804,15.832435194277991,22.88138049392704,24.119056114536097,2.689672584687228,1811.0959981699382,1.0636861420018704,1.865778234668888,-0.8020920926670176,1828.2525754578667,1815.596424542134,1825.8596326537931,1815.8399070622172,614]
["2021-03-19T12:16:00.000000000","1820.39000000",1820.76,1819.0,1819.9,"392.98495000",1822.0614999999998,1817.0757999999998,1810.4460000000001,49.59272573498097,17.267421901819695,17.501174677609338,23.37659726216069,2.623267400066711,1811.1515075376876,0.8783699890175285,1.6682965855386163,-0.7899265965210878,1828.082221800619,1816.0407781993806,1825.7153632548197,1815.6956376632438,614]
["2021-03-19T12:17:00.000000000","1819.81000000",1820.95,1819.43,1819.99,"223.67140000",1822.2475000000002,1817.2634,1810.51,49.82552956258642,22.6913834534845,18.597080183194063,22.56989185684628,2.5444625857762304,1811.207016905437,0.7303488436423322,1.4807070371593596,-0.7503581935170274,1827.748466733262,1816.7465332667384,1825.5775326001221,1815.5578070085462,614]
["2021-03-19T12:18:00.000000000","1820.00000000",1820.47,1819.0,1819.0,"217.72941000",1822.324,1817.4264,1810.5750500000001,47.24093314169741,17.919670442842115,19.29282526604877,22.034270709295885,2.467715258220787,1811.2625262731863,0.5270804380791105,1.28998171734331,-0.7629012792641994,1827.5948230856723,1817.0531769143279,1825.4496235527079,1815.429897961132,614]
["2021-03-19T12:19:00.000000000","1819.00000000",1820.23,1818.85,1819.91,"299.69465000",1822.3685,1817.5550000000003,1810.63465,49.817740253834316,17.95399931342224,19.52168440324962,21.61339721997981,2.390021311205024,1811.3180356409357,0.434410542688056,1.1188674824122593,-0.6844569397242033,1827.541105823031,1817.195894176969,1825.3338041423647,1815.3140785507887,614]
["2021-03-19T12:20:00.000000000","1819.91000000",1819.91,1817.51,1817.79,"328.55027000",1822.0900000000001,1817.5904,1810.6658000000002,44.3796341763176,11.728427886039453,15.867365880767935,21.87056919722982,2.390734074690386,1811.3735450086851,0.18773856718030402,0.9326416993658683,-0.7449031321855643,1827.6073834378674,1816.572616562133,1825.2309250670157,1815.2111994754398,614]
["2021-03-19T12:21:00.000000000","1817.94000000",1819.97,1816.5,1819.65,"484.84798000",1821.8155000000002,1817.7297999999998,1810.6997499999998,49.5799388167433,18.48130353333258,16.054576910931424,22.54058157451544,2.467824497926789,1811.4290543764346,0.14071364543269738,0.7742560885792341,-0.6335424431465367,1827.2441590425678,1816.3868409574325,1825.1405805290105,1815.1208549374346,614]
["2021-03-19T12:22:00.000000000","1819.65000000",1819.89,1818.36,1818.89,"345.88350000",1821.6330000000003,1817.8167999999998,1810.71875,47.62074907159531,20.693446494357563,16.967725971243198,23.162735924852086,2.400837033789175,1811.4845637441838,0.04164040308978656,0.6277329514813447,-0.5860925483915581,1827.1957191193203,1816.0702808806802,1825.061224269643,1815.041498678067,614]
["2021-03-19T12:23:00.000000000","1818.88000000",1820.81,1818.88,1820.22,"579.44101000",1821.3960000000002,1817.961,1810.7591,51.25117357245506,36.58070339922742,25.25181780897252,23.003795463445243,2.367205817089937,1811.5400731119332,0.06964124851242559,0.5161146108875608,-0.44647336237513524,1826.7723087709367,1816.0196912290637,1824.9903314804183,1814.9706058888423,614]
["2021-03-19T12:24:00.000000000","1820.22000000",1821.24,1818.71,1819.73,"614.85331000",1821.1535,1818.1014000000002,1810.7702,49.879504399672655,45.59308069329472,34.289076862293236,22.52755057332086,2.378833973012082,1811.5955824796827,0.05169728126793416,0.4232311449636355,-0.37153386369570135,1826.368575359038,1815.9384246409618,1824.9245965256343,1814.9048709340584,614]
["2021-03-19T12:25:00.000000000","1819.81000000",1820.81,1819.08,1819.44,"220.22247000",1820.7675,1818.19,1810.81,49.04292241801883,55.22045223523127,45.79807877591781,22.085323175348215,2.3324886892255066,1811.6510918474319,0.013915571531924797,0.3413680302772934,-0.3274524587453686,1825.236575407782,1816.2984245922178,1824.8601558626322,1814.8404302710562,614]
["2021-03-19T12:26:00.000000000","1819.43000000",1820.47,1818.46,1819.9,"436.16453000",1820.4625,1818.3470000000002,1810.84235,50.46220084632922,62.25968987121419,54.35774093324673,22.032140901084524,2.309453782852256,1811.7066012151813,0.020851091578833802,0.27726464253760147,-0.25641355095876767,1824.2407581966354,1816.6842418033648,1824.7928250463822,1814.7730994548062,614]
["2021-03-19T12:27:00.000000000","1819.90000000",1821.13,1818.93,1819.34,"428.23530000",1820.1715,1818.4748000000002,1810.878,48.684460498468965,62.65580290023789,60.04531500222779,21.426562264037774,2.301635655505669,1811.7621105829307,-0.018625080368337876,0.2180866979564136,-0.2367117783247515,1823.2980333838677,1817.0449666161321,1824.7183382438352,1814.6986126522593,614]
["2021-03-19T12:28:00.000000000","1819.34000000",1820.77,1818.33,1819.9,"671.96655000",1819.9450000000002,1818.5650000000003,1810.91945,50.5601625736339,67.79184247538737,64.23577841561315,21.229240932486373,2.311518822969554,1811.81761995068,-0.004669088812761402,0.17353554060257861,-0.17820462941534002,1822.3858564071732,1817.5041435928272,1824.6325783879172,1814.6128527963413,614]
["2021-03-19T12:29:00.000000000","1819.90000000",1821.39,1819.58,1820.55,"469.32196000",1819.7765000000004,1818.7223999999999,1810.9731,52.720387063137146,71.4892185032737,67.312287959633,20.522863823739076,2.2756960499003123,1811.8731293184294,0.05817015344655374,0.15046246317137363,-0.09229230972481989,1821.4370092593651,1818.1159907406357,1824.5317861994888,1814.5120606079129,614]
["2021-03-19T12:30:00.000000000","1821.03000000",1823.71,1820.93,1822.05,"361.77730000",1819.9,1818.9045999999998,1811.0258999999999,57.35152718348467,77.17615511069725,72.15240536311944,19.831012874529076,2.3388606177645817,1811.9286386861788,0.22639838993518424,0.16564964852413577,0.06074874141104847,1821.8293314905525,1817.9706685094477,1824.4127370594545,1814.3930114678785,614]
["2021-03-19T12:31:00.000000000","1822.28000000",1823.0,1819.99,1820.3,"882.86575000",1819.8400000000001,1819.035,1811.0724,51.06682968311991,70.83436150086784,73.16657837161294,18.555531149727056,2.3867991450671107,1811.984148053928,0.21601996108802268,0.17572371103691317,0.04029625005110951,1821.6366413110127,1818.0433586889876,1824.2728763360212,1814.2531507444453,614]
["2021-03-19T12:32:00.000000000","1820.30000000",1821.75,1818.01,1821.75,"394.05661000",1819.8760000000002,1819.1924,1811.1232499999999,55.42537647249948,67.49884419787257,71.83645360314588,18.207456026697546,2.4834563489908894,1812.0396574216775,0.32109646314711426,0.2047982614589534,0.11629820168816085,1821.791498890743,1817.9605011092574,1824.1104063521536,1814.0906807605777,614]
["2021-03-19T12:33:00.000000000","1821.79000000",1824.09,1821.78,1822.53,"228.23749000",1819.982,1819.3344,1811.1605000000002,57.61256768141971,68.322250424403,68.8851520410478,17.256982700638748,2.473209466920106,1812.095166789427,0.4619843611919805,0.25623548140555885,0.20574887978642165,1822.2126734410124,1817.7513265589876,1823.9243216249372,1813.9045960333613,614]
["2021-03-19T12:34:00.000000000","1822.59000000",1823.78,1818.33,1820.38,"1401.29262000",1820.0805,1819.4582,1811.1947,50.287853144270834,67.7940229649819,67.87170586241915,17.21830440961352,2.6858373621401017,1812.1506761571763,0.39559186693986703,0.2841067585124205,0.11148510842744652,1822.1958106155928,1817.9651893844073,1823.7143930384232,1813.6946674468472,614]
["2021-03-19T12:35:00.000000000","1820.36000000",1822.57,1819.43,1821.06,"492.49090000",1820.1140000000003,1819.5788,1811.2326500000001,52.35123796036547,60.24366953285798,65.45331430741429,17.18238885366152,2.718277550558657,1812.2061855249256,0.39331180030990254,0.30594776687191694,0.0873640334379856,1822.2687101894317,1817.9592898105689,1823.4811057779173,1813.4613801863413,614]
["2021-03-19T12:36:00.000000000","1821.07000000",1821.07,1820.0,1820.0,"331.55783000",1820.1190000000001,1819.6946000000003,1811.2722,48.94109174469097,44.67154381342106,57.569745437086986,17.149038694563238,2.6005434398044622,1812.261694892675,0.30248483300374573,0.30525518009828273,-0.0027703470945369957,1822.2721641833452,1817.965835816655,1823.2255596197447,1813.2058340281687,614]
["2021-03-19T12:37:00.000000000","1820.00000000",1820.16,1815.62,1816.44,"753.31242000",1819.9414999999997,1819.8058,1811.30635,39.60917844639402,30.858654901717887,45.257956082665636,18.583145747519655,2.7390760512470145,1812.3172042604244,-0.0561116209598822,0.23298181988664976,-0.289093440846532,1822.6273464216026,1817.2556535783967,1822.9493430087805,1812.9296174172046,614]
["2021-03-19T12:38:00.000000000","1816.45000000",1817.09,1814.89,1815.91,"499.85626000",1819.7869999999998,1819.8837999999998,1811.3375,38.43421170117024,17.832815847560813,31.121004854233252,20.10462697051717,2.7005706190150716,1812.3727136281736,-0.378703012287815,0.11064485345175681,-0.4893478657395718,1822.9794291692117,1816.594570830788,1822.6543938553448,1812.6346682637688,614]
["2021-03-19T12:39:00.000000000","1815.91000000",1816.57,1814.78,1815.0,"185.70659000",1819.5415,1819.9507999999998,1811.3617,36.435698391246035,7.7104116227129,18.80062745733053,21.54672748955892,2.635529860513992,1812.428222995923,-0.6997224440997343,-0.05142860605854141,-0.6482938380411929,1823.353398608362,1815.729601391638,1822.342859937581,1812.323134346005,614]
["2021-03-19T12:40:00.000000000","1815.00000000",1816.53,1814.93,1815.13,"250.23706000",1819.4085,1819.9656,1811.40355,36.94016052351903,5.736468500444279,10.426565323572664,22.885820828669118,2.561563441905843,1812.4837323636725,-0.9328889796322528,-0.2277206807732837,-0.7051682988589691,1823.6202135468156,1815.1967864531844,1822.0169702548596,1811.9972446632837,614]
["2021-03-19T12:41:00.000000000","1815.14000000",1816.53,1815.13,1816.14,"201.66032000",1819.2329999999997,1820.0038,1811.4333500000002,40.86670122309642,6.91013247404335,6.78567086573351,24.12926464355716,2.4785946246268447,1812.5392417314217,-1.0243682997261203,-0.3870502045638511,-0.6373180951622692,1823.6760039388264,1814.789996061173,1821.6789259445743,1811.6592003529984,614]
["2021-03-19T12:42:00.000000000","1816.13000000",1817.79,1815.2,1817.21,"639.91063000",1819.1490000000001,1820.0694,1811.4733999999999,44.78890952632993,14.822771213749936,9.156457396079189,24.392744596364473,2.486552151439207,1812.5947510991712,-0.9990102935350933,-0.5094422223580996,-0.48956807117699375,1823.6774694986748,1814.6205305013254,1821.3308159487735,1811.3110903571976,614]
["2021-03-19T12:43:00.000000000","1817.23000000",1818.05,1816.93,1817.82,"279.69720000",1819.029,1820.1057999999998,1811.51085,46.949243377095534,24.453992123165772,15.395631936986353,24.460478980889004,2.388941283479256,1812.6502604669206,-0.9190972084163604,-0.5913732195697518,-0.3277239888466087,1823.5647773314424,1814.4932226685576,1820.9745590956652,1810.9548335040893,614]
["2021-03-19T12:44:00.000000000","1817.71000000",1818.0,1816.85,1817.78,"211.35057000",1818.9315000000001,1820.1498,1811.55745,46.819871582174684,30.325814536341145,23.200859291085617,24.557400508343207,2.3004454775164587,1812.7057698346698,-0.8492040823725802,-0.6429393921303175,-0.20626469024226268,1823.4866038407952,1814.3763961592051,1820.6118712197542,1810.5921456281783,614]
["2021-03-19T12:45:00.000000000","1817.79000000",1818.51,1817.36,1817.69,"194.37433000",1818.8439999999998,1820.1978,1811.6036000000001,46.50933104461737,32.04439670605121,28.94140112185271,24.27025550599282,2.2182708005510037,1812.7612792024192,-0.7919464584649631,-0.6727408053972467,-0.11920565306771647,1823.4238358049631,1814.2641641950365,1820.244253821685,1810.2245282301092,614]
["2021-03-19T12:46:00.000000000","1817.50000000",1817.5,1815.5,1816.0,"210.90103000",1818.649,1820.1745999999998,1811.63875,41.008918354538025,25.528105979234358,29.299439073875572,24.80676959621159,2.2162514576545074,1812.8167885701687,-0.8728762806631494,-0.7127679004504273,-0.1601083802127221,1823.3625375250888,1813.935462474911,1819.8729997837147,1809.8532741921388,614]
["2021-03-19T12:47:00.000000000","1816.01000000",1816.18,1814.07,1814.38,"333.53460000",1818.4010000000003,1820.1368,1811.6741,36.547015659414484,15.851162406532346,24.474555030605973,25.81597079930884,2.2086620678220514,1812.8722979379181,-1.0555662977055817,-0.7813275799014582,-0.27423871780412357,1823.452811160408,1813.3491888395927,1819.4992117749346,1809.4794861833586,614]
["2021-03-19T12:48:00.000000000","1814.23000000",1814.26,1810.18,1810.63,"524.40168000",1817.9375,1820.0000000000002,1811.68665,28.749263319867705,6.6429117556919515,16.007393380486217,27.778179787514738,2.350900491549051,1812.9278073056673,-1.4858155555284611,-0.9222251750268589,-0.5635903805016023,1823.9615978578054,1811.9134021421946,1819.123829937942,1809.104104346366,614]
["2021-03-19T12:49:00.000000000","1810.65000000",1812.87,1810.65,1811.97,"377.44086000",1817.5085,1819.8590000000002,1811.7128,34.15550209027783,7.753881492772249,10.082651884998848,29.600230990848786,2.3429790278669604,1812.9833166734168,-1.6990784719935164,-1.0775958344201904,-0.621482637573326,1823.935845564104,1811.0811544358958,1818.7476668244894,1808.7279412329135,614]
["2021-03-19T12:50:00.000000000","1811.96000000",1814.4,1811.66,1814.0,"246.16938000",1817.1060000000002,1819.6717999999998,1811.7296,41.408482922629794,19.44853754019067,11.281776929551624,30.23199484808501,2.3713376687336067,1813.0388260411662,-1.6848647629904008,-1.1990496201342324,-0.48581514285616834,1823.3509672537498,1810.8610327462507,1818.3714488675573,1808.3517232759814,614]
["2021-03-19T12:51:00.000000000","1814.00000000",1814.2,1811.61,1813.54,"230.08139000",1816.768,1819.4398,1811.7548499999998,40.32452414222346,31.683261938424124,19.628560323795682,30.833564381334824,2.3869564066812163,1813.0943354089154,-1.6912230848483887,-1.2974843130770637,-0.393738771771325,1823.016646573491,1810.519353426509,1817.99586452404,1807.976138932464,614]
["2021-03-19T12:52:00.000000000","1813.35000000",1814.4,1811.23,1812.24,"391.08834000",1816.2925,1819.2338,1811.7674000000002,37.348941922201014,34.447526505591576,28.526441994735453,31.510665804649083,2.4428880919182774,1813.1498447766648,-1.7806351822034685,-1.3941144869023447,-0.38652069530112376,1822.3980446112855,1810.1869553887145,1817.6216193269913,1807.6018937354154,614]
["2021-03-19T12:53:00.000000000","1812.47000000",1812.47,1810.45,1810.95,"208.76848000",1815.7135000000003,1818.9536,1811.7772999999997,34.61902996997713,24.76990796318482,30.300232135733506,32.37989209678068,2.412681799638399,1813.2053541444143,-1.9333012393083209,-1.5019518373835399,-0.431349401924781,1821.5327689403732,1809.8942310596274,1817.2494973809487,1807.2297717893728,614]
["2021-03-19T12:54:00.000000000","1810.71000000",1811.1,1810.0,1811.0,"182.70846000",1815.2445000000002,1818.682,1811.7937999999997,34.81789740848753,15.24149025062417,24.81964157313352,33.323245005929216,2.3189188139499355,1813.2608635121635,-2.0268908710650066,-1.6069396441198334,-0.4199512269451733,1820.9953450683693,1809.4936549316312,1816.8804274556858,1806.8607018641098,614]
["2021-03-19T12:55:00.000000000","1811.00000000",1812.5,1810.99,1811.63,"345.52724000",1814.773,1818.3713999999998,1811.80885,37.40153292985592,13.382838446777477,17.798078886862154,33.139688922647956,2.2611388986677965,1813.316372879913,-2.026861199409268,-1.6909239551777204,-0.3359372442315476,1820.0675145198006,1809.4784854801992,1816.515550085075,1806.495824493499,614]
["2021-03-19T12:56:00.000000000","1811.48000000",1812.03,1810.54,1811.67,"176.89243000",1814.3564999999999,1818.0848,1811.83065,37.57073094214961,16.842929886408896,15.15575286127018,33.137745586284964,2.2060575487629546,1813.3718822476624,-2.00054893586821,-1.7528489513158183,-0.2476999845523915,1819.2349640001105,1809.4780359998892,1816.1562803527122,1806.1365547611363,614]
["2021-03-19T12:57:00.000000000","1811.67000000",1813.2,1811.67,1812.99,"143.71611000",1814.184,1817.8413999999998,1811.8557,43.04196368647602,24.63768115942108,18.287816497535818,32.3079704323934,2.157767723851313,1813.4273916154118,-1.8518364908045442,-1.7726464592135636,-0.07919003159098059,1818.9991485958767,1809.3688514041232,1815.8043597440053,1805.7846341524294,614]
["2021-03-19T12:58:00.000000000","1812.99000000",1812.99,1811.41,1812.02,"177.80289000",1813.9895000000001,1817.5932,1811.88595,40.25038745735955,26.165295730513417,22.548635592114465,31.651901471978327,2.116498600719071,1813.482900983161,-1.791599259021723,-1.7764370191751957,-0.015162239846527203,1818.8242801398173,1809.154719860183,1815.4618898904707,1805.4421642988948,614]
["2021-03-19T12:59:00.000000000","1811.99000000",1813.0,1811.99,1812.89,"120.63010000",1813.884,1817.3726000000001,1811.92005,43.77276836108582,32.46841624232973,27.757131044088073,31.035264489092253,2.0374629863819935,1813.5384103509105,-1.6545860516816902,-1.7520668256764946,0.09748077399480448,1818.7180599913913,1809.0499400086087,1815.1313414194494,1805.1116158278735,614]
["2021-03-19T13:00:00.000000000","1812.89000000",1812.97,1808.01,1809.17,"794.42814000",1813.586,1817.1644000000001,1811.9373500000002,34.427105574824914,25.48946666852116,28.04105954712144,31.92448470108465,2.2462156302118537,1813.59391971866,-1.8251359769660667,-1.7666806559344093,-0.0584553210316574,1818.7962568075257,1808.3757431924744,1814.8155324872232,1804.7958068956473,614]
["2021-03-19T13:01:00.000000000","1809.03000000",1810.44,1804.3,1804.93,"1566.12332000",1813.0255000000002,1816.833,1811.9361500000002,27.27833249866866,19.656414503140507,25.871432471330465,33.600578049501394,2.524343085196729,1813.649429086409,-2.2761920611405912,-1.868582936975646,-0.4076091241649453,1819.3160340791037,1806.7349659208967,1814.5175737996349,1804.497848208059,614]
["2021-03-19T13:02:00.000000000","1804.93000000",1805.9,1802.68,1805.51,"812.96402000",1812.4405,1816.5226,1811.9363999999998,29.43685099344907,14.860889285089021,20.002256818916894,35.444152185342375,2.574032864825536,1813.7049384541585,-2.557376263144988,-2.006341602209514,-0.5510346609354739,1819.2225689321442,1805.6584310678556,1814.2407797740464,1804.2210541824704,614]
["2021-03-19T13:03:00.000000000","1805.51000000",1808.94,1805.51,1808.66,"409.34817000",1811.9824999999996,1816.2876,1811.9559,39.87481131038138,27.13609074218016,20.55113151013656,35.401590405389925,2.6351733744808596,1813.760447821908,-2.497251335790679,-2.1045235489257474,-0.3927277868649317,1818.480810164985,1805.4841898350141,1813.988548654292,1803.968823062716,614]
["2021-03-19T13:04:00.000000000","1808.74000000",1809.13,1806.0,1807.88,"289.06154000",1811.4875,1816.0769999999998,1811.97245,38.36158808726193,39.84641638225246,27.28113213650721,35.26320125010112,2.6705181334465204,1813.8159571896572,-2.4839084287659716,-2.180400524893792,-0.3035079038721795,1817.6431344108748,1805.331865589125,1813.7642175090334,1803.7444919174575,614]
["2021-03-19T13:05:00.000000000","1808.00000000",1810.0,1807.93,1809.74,"234.05201000",1811.0900000000001,1815.864,1812.0051,43.8351723955459,51.87713310580197,39.61988007674486,34.67541536071923,2.631195409628904,1813.8714665574066,-2.2967718670943214,-2.203674793333898,-0.09309707376042331,1816.583301375343,1805.5966986246574,1813.5709007863582,1803.5511751947822,614]
["2021-03-19T13:06:00.000000000","1809.88000000",1810.67,1808.14,1809.07,"260.91827000",1810.7435,1815.6474000000003,1812.03635,42.375414372405764,55.11631779978066,48.946622429278364,33.780987667742735,2.6239671660839803,1813.926975925156,-2.1774281578971113,-2.198425466246541,0.020997308349429478,1815.8120866866752,1805.6749133133249,1813.4113231672484,1803.3915975756724,614]
["2021-03-19T13:07:00.000000000","1809.06000000",1809.42,1806.0,1806.26,"330.78330000",1810.3375,1815.3728,1812.06665,36.83508006908046,51.67025698923259,52.88790263160507,33.59952448690627,2.680826654220844,1813.9824852929055,-2.2832707998891237,-2.2153945329750573,-0.06787626691406645,1815.4762503345014,1805.1987496654988,1813.2876586253424,1803.2679330337664,614]
["2021-03-19T13:08:00.000000000","1806.06000000",1807.7,1805.08,1807.38,"541.26011000",1810.175,1815.1404,1812.0982000000001,40.19153672088223,46.48288973383992,51.08982150761773,33.68284254598105,2.676481893205078,1814.0379946606547,-2.2508310373486893,-2.222481833849784,-0.02834920349890524,1815.4696557962095,1804.8803442037904,1813.2013877079173,1803.1816621163414,614]
["2021-03-19T13:09:00.000000000","1807.01000000",1808.29,1804.66,1804.89,"551.85137000",1809.821,1814.84,1812.1131500000001,35.65530476682192,33.238276299112904,43.79714100739514,33.43099908406511,2.7445903294047063,1814.0935040284041,-2.398397251456572,-2.257664917371142,-0.1407323340854303,1815.5195924578209,1804.122407542179,1813.1531840444266,1803.1334584528506,614]
["2021-03-19T13:10:00.000000000","1804.90000000",1804.9,1801.0,1801.95,"685.36555000",1809.2185000000002,1814.5232,1812.11815,31.18047935212701,24.490431964096917,34.73719933234991,34.12496476066305,2.827119591590091,1814.1490133961536,-2.721209558789724,-2.3503738456548584,-0.3708357131348654,1815.5366999810335,1802.9003000189668,1813.142839009334,1803.123113417758,614]
["2021-03-19T13:11:00.000000000","1801.95000000",1805.64,1801.95,1805.23,"500.50327000",1808.8029999999999,1814.2348000000002,1812.1400000000003,40.19785029734067,21.348163269546735,26.35895717758552,34.371421828986286,2.888753906476517,1814.2045227639028,-2.6814618273976976,-2.4165914420034262,-0.2648703853942713,1815.0219745135612,1802.5840254864386,1813.169230471811,1803.149504880235,614]
["2021-03-19T13:12:00.000000000","1805.18000000",1807.5,1804.99,1805.62,"379.16800000",1808.4720000000002,1813.9694,1812.1509000000003,41.184662100335785,27.178961748633757,24.33918566075914,33.66369765618372,2.861700056013908,1814.2600321316522,-2.588651361749953,-2.451003425952732,-0.13764793579722134,1814.6283872523036,1802.3156127476968,1813.2303379215084,1803.2106123299325,614]
["2021-03-19T13:13:00.000000000","1805.62000000",1808.27,1805.43,1807.16,"285.14972000",1808.2824999999998,1813.7082,1812.1728,45.041183193257076,41.737329434697806,30.088151484292766,32.64417005524079,2.8601500520129086,1814.3155414994017,-2.3635873061941766,-2.433520202001021,0.06993289580684436,1814.3548665074104,1802.2101334925892,1813.3233023277483,1803.3035767361723,614]
["2021-03-19T13:14:00.000000000","1807.16000000",1808.64,1806.52,1808.59,"215.80678000",1808.1619999999998,1813.4853999999998,1812.2086500000003,48.4230812199652,56.15072136851321,41.68900418394826,31.521311614454856,2.807282191154852,1814.3710508671509,-2.0462455269844213,-2.3560652669977014,0.30981974001328005,1814.1082176213388,1802.2157823786608,1813.4445252931525,1803.4247997015766,614]
["2021-03-19T13:15:00.000000000","1808.59000000",1811.12,1808.4,1810.9,"634.30310000",1808.1255,1813.3146,1812.2514999999999,53.41045822722172,75.92608368735473,57.93804483018857,29.394970291525848,2.801047748929491,1814.4265602349003,-1.5900233862701043,-2.202856890852182,0.6128335045820776,1813.9945799108823,1802.256420089118,1813.5897988432068,1803.570073251631,614]
["2021-03-19T13:16:00.000000000","1810.90000000",1812.0,1808.27,1808.27,"462.10321000",1807.9555,1813.082,1812.2841,47.74921874008075,80.80239061629301,70.9597318907203,27.51350354128761,2.867401481148814,1814.4820696026497,-1.4242650323058115,-2.0471385191429077,0.6228734868370962,1813.5965973223585,1802.3144026776415,1813.754454950268,1803.734729358692,614]
["2021-03-19T13:17:00.000000000","1808.28000000",1809.87,1808.23,1809.26,"220.51871000",1807.7690000000002,1812.8804,1812.3203,49.90185664767777,79.66930171278055,78.79925867214276,25.74944391472935,2.7797299467810324,1814.537578970399,-1.199192076552663,-1.877549230624859,0.678357154072196,1812.960719946253,1802.5772800537475,1813.933522921941,1803.913797330365,614]
["2021-03-19T13:18:00.000000000","1809.29000000",1809.74,1808.19,1808.64,"189.33361000",1807.6,1812.6552,1812.3559000000002,48.55278951934178,70.21212121212143,76.89460451373166,24.0931862015828,2.691892093439527,1814.5930883381484,-1.0586455490929438,-1.7137684943184759,0.655122945225532,1812.4350015512218,1802.764998448778,1814.1218832331017,1804.1021576415258,614]
["2021-03-19T13:19:00.000000000","1808.65000000",1809.0,1808.19,1808.62,"211.86584000",1807.3865,1812.4166,1812.3936,48.50723343887846,71.27272727272724,73.71805006587641,22.555232610803863,2.557471229622414,1814.6485977058978,-0.9380618532304652,-1.558627166100874,0.6205653128704087,1811.606235892247,1803.1667641077531,1814.3144082038857,1804.2946826123098,614]
["2021-03-19T13:20:00.000000000","1808.63000000",1811.0,1807.59,1810.82,"337.67971000",1807.4690000000003,1812.192,1812.4197499999998,53.65813276717051,75.9999999999998,72.49494949494948,22.00173554673862,2.6183661417922472,1814.7041070736473,-0.6573987085719182,-1.3783814745950829,0.7209827660231647,1811.8849433873545,1803.053056612646,1814.5060828840142,1804.4863572924382,614]
["2021-03-19T13:21:00.000000000","1810.81000000",1811.51,1809.91,1811.13,"295.41199000",1807.779,1812.0086000000001,1812.45895,54.351065657776324,83.54545454545438,76.93939393939381,21.690766421043964,2.545625703092795,1814.7596164413965,-0.4052848635135433,-1.183762152378775,0.7784772888652316,1812.3075136634793,1803.2504863365207,1814.6921031864606,1804.6723775948847,614]
["2021-03-19T13:22:00.000000000","1811.11000000",1811.77,1809.56,1810.62,"327.92359000",1808.0345000000002,1811.786,1812.5131,52.94837014038039,89.60606060606044,83.05050505050487,21.199817907440526,2.521652438586169,1814.815125809146,-0.2438249009919673,-0.9957747021014135,0.7519498011094462,1812.5985879702655,1803.470412029735,1814.8679521893935,1804.8482265978175,614]
["2021-03-19T13:23:00.000000000","1810.63000000",1811.0,1809.35,1810.54,"404.91721000",1808.1285000000003,1811.5462,1812.55625,52.71853144727708,88.75757575757568,87.30303030303016,20.618385710481817,2.4593915501157353,1814.8706351768953,-0.12092806538703371,-0.8208053747585375,0.6998773093715038,1812.816016506672,1803.4409834933285,1815.0294590136975,1805.0097334221216,614]
["2021-03-19T13:24:00.000000000","1810.54000000",1810.91,1809.25,1809.66,"216.46151000",1808.2175,1811.3318,1812.5966500000002,50.1402269210969,83.63274536408846,87.33212724257486,20.01557855078637,2.402292153678903,1814.9261445446446,-0.09346270341302443,-0.6753368404894349,0.5818741370764104,1812.95013932709,1803.48486067291,1815.1728472361908,1805.1531216446149,614]
["2021-03-19T13:25:00.000000000","1809.91000000",1812.0,1809.77,1812.0,"264.13291000",1808.3305,1811.1506,1812.6417999999999,56.26534519037234,87.81456354590698,86.73496155585703,19.98135394091484,2.397842714130404,1814.981653912394,0.11578751127808573,-0.5171119701359307,0.6328994814140164,1813.3049003659055,1803.3560996340946,1815.2947809820816,1805.2750553905057,614]
["2021-03-19T13:26:00.000000000","1812.00000000",1812.11,1811.13,1811.86,"189.29040000",1808.47,1810.9877999999999,1812.6703999999997,55.82349195180536,90.99130098012951,87.47953663004164,20.001431159814455,2.296568234549646,1815.0371632801434,0.26724238020938174,-0.3602411000668682,0.6274834802762499,1813.670857621616,1803.269142378384,1815.3924164035705,1805.3726908119945,614]
["2021-03-19T13:27:00.000000000","1811.99000000",1812.01,1810.64,1811.24,"281.82033000",1808.7189999999998,1810.8838,1812.70565,53.80821840233817,93.56465958958704,90.79017470520783,19.663684312400843,2.2303847892246638,1815.0926726478926,0.33339941563758657,-0.22151299692597726,0.5549124125635638,1813.949552169735,1803.4884478302647,1815.4634641745313,1805.4437385829553,614]
["2021-03-19T13:28:00.000000000","1811.24000000",1812.4,1810.27,1810.33,"348.56463000",1808.8665,1810.7722000000003,1812.7305,50.90353163866406,79.21954524447207,87.92516860472954,19.557885845847572,2.2232144471371957,1815.148182015642,0.3088398346694703,-0.11544243060688777,0.42428226527635804,1814.104069188118,1803.6289308118821,1815.5062651410678,1805.486539549492,614]
["2021-03-19T13:29:00.000000000","1810.28000000",1811.55,1810.28,1810.7,"208.05058000",1809.157,1810.6862000000003,1812.75785,52.03723623820144,68.68603845348039,80.4900810958465,19.459644412619532,2.155127700913109,1815.2036913833915,0.31559412496881123,-0.02923511949174798,0.3448292444605592,1814.117282653269,1804.1967173467308,1815.5198768241562,1805.5001512325803,614]
["2021-03-19T13:30:00.000000000","1811.02000000",1811.26,1809.59,1810.03,"422.01769000",1809.5610000000001,1810.5842000000002,1812.7778,49.7949417667724,57.449757449756724,68.45178038256972,18.81276075481843,2.120475722276464,1815.2592007511407,0.2638421401611595,0.029380332438833513,0.23446180772232597,1813.2644843053974,1805.8575156946029,1815.504163716288,1805.4844381247121,614]
["2021-03-19T13:31:00.000000000","1810.05000000",1813.94,1810.04,1813.78,"327.13873000",1809.9885000000002,1810.537,1812.8269500000001,60.14612745733422,70.95497678174792,65.69692422832834,19.59372464325955,2.2482988849710077,1815.3147101188902,0.5194342644265362,0.12739111883637405,0.3920431455901621,1813.5652654382593,1806.411734561741,1815.4598799966927,1805.4401544051168,614]
["2021-03-19T13:32:00.000000000","1813.84000000",1813.86,1811.84,1812.72,"333.97991000",1810.3435000000002,1810.4472,1812.8816,56.594125020158494,76.33178908769396,68.2455077730662,20.31890539681201,2.2319918217587915,1815.3702194866396,0.6292066208807228,0.2277542192452438,0.40145240163547896,1813.5001772087637,1807.1868227912366,1815.3887301616799,1805.369004570104,614]
["2021-03-19T13:33:00.000000000","1812.72000000",1813.61,1811.86,1813.12,"228.79194000",1810.6415000000002,1810.3532,1812.9289,57.61143455102745,88.45144356955264,78.5794031463315,20.99228752511073,2.1975638344903063,1815.425728854389,0.739948989944196,0.3301931733850343,0.4097558165591617,1813.6621375155469,1807.6208624844535,1815.2933917751893,1805.2736661836134,614]
["2021-03-19T13:34:00.000000000","1812.92000000",1813.8,1812.05,1812.05,"222.26888000",1810.8145,1810.2386000000001,1812.96555,53.967698060838984,75.85850276178033,80.2139118063423,21.711699579961476,2.1655949891695703,1815.4812382221382,0.7329243618323744,0.41073941107450235,0.32218495075787207,1813.7401758194183,1807.8888241805817,1815.1774855269402,1805.1577599353643,614]
["2021-03-19T13:35:00.000000000","1812.08000000",1812.09,1810.69,1811.95,"322.66707000",1810.8669999999997,1810.1238,1813.0004500000002,53.626334397844325,68.1191343619349,77.47636023108927,21.19707987308837,2.1109096328003054,1815.5367475898877,0.7110911134616344,0.47080975155192883,0.24028136190970562,1813.834315958965,1807.8996840410346,1815.0454811848642,1805.0257555932883,614]
["2021-03-19T13:36:00.000000000","1811.95000000",1811.96,1810.46,1810.86,"348.92867000",1810.9965,1810.021,1813.0355,49.91980493240927,50.53304904051044,64.8368953880752,20.535269596849112,2.0672732304574266,1815.5922569576371,0.5989301227043597,0.496433825782415,0.10249629692194473,1813.7147735330223,1808.2782264669777,1814.9025336454768,1804.8828080539008,614]
["2021-03-19T13:37:00.000000000","1810.80000000",1812.0,1809.71,1812.0,"316.69908000",1811.1335,1809.9733999999999,1813.0739999999998,53.53690495075331,50.17768301350296,56.27662213864942,19.335505044094827,2.083182285424751,1815.6477663253863,0.5951694590316947,0.5161809524322709,0.0789885065994238,1813.7626160111963,1808.5043839888035,1814.7542505781598,1804.734524986584,614]
["2021-03-19T13:38:00.000000000","1812.00000000",1812.42,1810.38,1810.78,"1904.49293000",1811.2404999999999,1809.9763999999998,1813.09845,49.422921129830904,40.10669150144096,46.93914118515144,18.512131478643035,2.0800978364658373,1815.7032756931358,0.4881185748547523,0.5105684769167672,-0.022449902062014915,1813.6170392907186,1808.8639607092812,1814.606401291747,1804.586675700171,614]
["2021-03-19T13:39:00.000000000","1810.78000000",1811.8,1808.15,1808.25,"398.32435000",1811.2219999999998,1809.902,1813.10035,42.1835930119989,29.23961067070722,39.84132839521704,18.131249228570553,2.1922337052896963,1815.7587850608852,0.19686083283750122,0.44782694810091406,-0.25096611526341284,1813.6840690486517,1808.7599309513478,1814.4645843969304,1804.4448588053544,614]
["2021-03-19T13:40:00.000000000","1808.26000000",1808.78,1804.04,1804.74,"549.08471000",1810.9180000000001,1809.7168000000001,1813.0939500000002,34.609416720416704,12.051381542179941,27.13256123810936,19.50597480791971,2.374217012054719,1815.8142944286344,-0.3135759830772713,0.295546361865277,-0.6091223449425482,1814.6680751992901,1807.1679248007101,1814.3338785126346,1804.3141529210586,614]
["2021-03-19T13:41:00.000000000","1804.87000000",1807.93,1804.3,1807.79,"442.84628000",1810.7509999999997,1809.6018,1813.0976,44.01602350573311,15.558870222082168,18.949954144989764,20.782505703029642,2.463915796907961,1815.8698037963838,-0.46661250855959224,0.14311458778030317,-0.6097270963398954,1814.738404669748,1806.7635953302515,1814.2185046856255,1804.1987790940495,614]
["2021-03-19T13:42:00.000000000","1807.66000000",1808.49,1806.74,1806.74,"185.62606000",1810.557,1809.4918,1813.0925,41.78739724556123,24.074074074074176,17.22810861277875,21.553916419933508,2.4129218114145354,1815.9253131641333,-0.6649560825576373,-0.01849954628728491,-0.6464565362703524,1814.9116577363013,1806.2023422636987,1814.12153062698,1804.1018050354041,614]
["2021-03-19T13:43:00.000000000","1806.75000000",1807.49,1804.65,1804.67,"268.47980000",1810.2634999999998,1809.3662,1813.0846,37.73142161591265,23.838383838384157,21.157109378180156,22.97868603464613,2.4434273963134916,1815.9808225318825,-0.9779038276267329,-0.2103804025551745,-0.7675234250715584,1815.31817813024,1805.2088218697595,1814.0446449532487,1804.0249193616728,614]
["2021-03-19T13:44:00.000000000","1804.65000000",1806.43,1803.35,1803.74,"668.73778000",1809.9675,1809.221,1813.0804500000002,36.03895730690528,12.439694394369345,20.11738410227588,24.67153958951953,2.488896868005396,1816.036331899632,-1.2861346384061108,-0.4255312497253618,-0.8606033886807489,1815.7672995655305,1804.1677004344695,1813.9880244293315,1803.9682988377556,614]
["2021-03-19T13:45:00.000000000","1803.60000000",1807.0,1802.78,1806.77,"421.43689000",1809.7060000000001,1809.1238,1813.09045,44.73654379786497,15.352395411763538,17.21015788150567,26.243475033330544,2.6125470917192986,1816.0918412673814,-1.271259807667093,-0.5946769613137082,-0.6765828463533847,1815.5867088008445,1803.8252911991558,1813.950309262578,1803.930583671002,614]
["2021-03-19T13:46:00.000000000","1806.65000000",1808.22,1805.7,1805.85,"547.29212000",1809.4055,1809.0074,1813.0959,42.83203991702549,22.51732969103486,16.769806499055903,26.782494693365763,2.605936585167919,1816.1473506351308,-1.3185087601345913,-0.7394433210778848,-0.5790654390567065,1815.4277370428545,1803.3832629571457,1813.9286916918418,1803.9089661002658,614]
["2021-03-19T13:47:00.000000000","1805.85000000",1809.73,1805.1,1809.34,"417.84934000",1809.3105,1808.9344,1813.12215,51.30152616420781,41.13246673262248,26.334063945140286,26.28106936766398,2.7505125433702178,1816.20286000288,-1.06209687092678,-0.803974031047664,-0.258122839879116,1815.2736383516005,1803.3473616483996,1813.9191126071348,1803.899387015559,614]
["2021-03-19T13:48:00.000000000","1809.34000000",1811.3,1809.34,1811.15,"928.45493000",1809.3515,1808.9170000000001,1813.15935,55.02314021884738,58.07076533801219,40.573520587223165,24.916704905020822,2.694047361700919,1816.2583693706295,-0.7047132327049894,-0.784121871379129,0.07940863867413961,1815.353263990722,1803.3497360092779,1813.916550975972,1803.8968253843962,614]
["2021-03-19T13:49:00.000000000","1811.07000000",1811.5,1808.56,1809.54,"572.02146000",1809.2935000000002,1808.85,1813.18205,51.26986718098645,72.15944604679505,57.1208927058099,24.00264554735099,2.711615407293714,1816.313878738379,-0.5451139351500842,-0.7363202841333202,0.19120634898323596,1815.2643568062156,1803.3226431937849,1813.9153826082777,1803.8956570167018,614]
["2021-03-19T13:50:00.000000000","1809.54000000",1810.58,1808.76,1809.89,"280.36962000",1809.2864999999997,1808.8644,1813.2033,52.03583153307455,76.90179806362383,69.04400314947702,23.15387614380043,2.6479285924870157,1816.369388106128,-0.3859393979187189,-0.6662441068903999,0.280304708971681,1815.2542140514877,1803.3187859485117,1813.9097791810975,1803.8900535895216,614]
["2021-03-19T13:51:00.000000000","1809.90000000",1811.28,1809.45,1811.01,"245.74337000",1809.148,1808.9859999999999,1813.2232000000001,54.500466300093166,76.4177040110647,75.15964937382785,21.94540303887039,2.589505121595081,1816.4248974738775,-0.1674871035304477,-0.5664927062184095,0.3990056026879618,1814.8130387465865,1803.4829612534134,1813.8941160121046,1803.8743904205287,614]
["2021-03-19T13:52:00.000000000","1811.01000000",1813.0,1810.74,1811.94,"256.76191000",1809.1089999999997,1809.1145999999999,1813.2507500000002,56.4993213092054,82.91893691484454,78.74614632984435,20.85786237582365,2.565969041481146,1816.480406841627,0.07976169809626299,-0.43724182535547507,0.5170035234517381,1814.6851811305162,1803.5328188694832,1813.8633579225645,1803.8436323309886,614]
["2021-03-19T13:53:00.000000000","1812.12000000",1813.0,1811.77,1812.98,"103.96531000",1809.102,1809.201,1813.2825,58.68514751110372,91.60197643543296,83.64620578711406,19.84800318870882,2.470542681375351,1816.5359162093762,0.35552914440654604,-0.27868763140307085,0.6342167758096169,1814.6583390825551,1803.545660917445,1813.813396337342,1803.7936707457661,614]
["2021-03-19T13:54:00.000000000","1812.69000000",1813.52,1810.15,1810.49,"514.89261000",1809.024,1809.2532,1813.30155,51.953997695898096,87.07339827336801,87.1981038745485,18.84635703117562,2.534789632705675,1816.5914255771256,0.36890216764800243,-0.1491696715928562,0.5180718392408586,1814.4549976984276,1803.5930023015721,1813.741316839404,1803.721591247828,614]
["2021-03-19T13:55:00.000000000","1810.54000000",1811.48,1810.09,1810.66,"246.25163000",1808.9595000000002,1809.2716,1813.3248500000002,52.35579351375086,81.65419735405243,86.77652402095111,17.947648778406673,2.453018944655277,1816.646934944875,0.38873684776422124,-0.04158836772144073,0.43032521548566194,1814.279471710482,1803.6395282895182,1813.6455837988708,1803.6258582072949,614]
["2021-03-19T13:56:00.000000000","1810.67000000",1812.01,1809.92,1809.93,"337.01494000",1808.913,1809.2887999999998,1813.3572,50.40643050488054,70.57728119180702,79.76829227307582,16.790497905466047,2.427089020037037,1816.7024443126245,0.3416131715273423,0.03505194012831588,0.3065612313990264,1814.1817231850164,1803.6442768149836,1813.526136419671,1803.506410828095,614]
["2021-03-19T13:57:00.000000000","1809.93000000",1811.21,1809.39,1810.17,"298.59464000",1808.8215,1809.3670000000002,1813.3857999999998,51.05169636029519,69.5841092489146,73.93852926492467,16.023195861575964,2.3837255186058153,1816.7579536803737,0.31994518391684323,0.09203058888602135,0.2279145950308219,1813.9338430049565,1803.7091569950435,1813.3843976554488,1803.3646720638728,614]
["2021-03-19T13:58:00.000000000","1810.17000000",1810.25,1808.24,1808.24,"143.56524000",1808.6945,1809.3841999999997,1813.40565,45.881771346773085,62.07324643078899,67.41154562383686,15.933415774548006,2.3570308387053993,1816.8134630481231,0.14536262742535655,0.1026969965938884,0.042665630831468154,1813.7315645221527,1803.6574354778475,1813.2232032193647,1803.2034776277887,614]
["2021-03-19T13:59:00.000000000","1808.24000000",1809.14,1807.19,1808.84,"182.74966000",1808.7240000000002,1809.4631999999997,1813.424,47.65643474180401,54.688078250625836,62.11514464344314,16.359087927387595,2.3279572073693027,1816.8689724158726,0.054788115901601486,0.09311522045543102,-0.03832710455382954,1813.7572152745863,1803.690784725414,1813.0466619311417,1803.0269363395657,614]
["2021-03-19T14:00:00.000000000","1808.75000000",1808.75,1804.72,1805.06,"309.02931000",1808.7399999999998,1809.5254,1813.4143,38.983297424298556,33.03989248232774,49.93373905458085,17.729538152972374,2.4559602639857734,1816.9244817836218,-0.31833764800921927,0.010824646762500972,-0.3291622947717202,1813.7242511975548,1803.7557488024447,1812.8599608232778,1802.8402352317019,614]
["2021-03-19T14:01:00.000000000","1805.09000000",1807.36,1805.09,1806.77,"190.13793000",1808.6890000000003,1809.5562,1813.4058000000002,43.952638855947555,23.85904772187381,37.19567281827578,19.002099076729667,2.4448202451296437,1816.9799911513712,-0.47063461234938586,-0.0854672050598764,-0.3851674072895095,1813.7316219370812,1803.6463780629194,1812.6691289820992,1802.6494033905233,614]
["2021-03-19T14:02:00.000000000","1806.76000000",1808.1,1806.26,1807.34,"182.49526000",1808.7189999999998,1809.5906000000002,1813.396,45.54467842883718,18.97727272727194,25.29207097715782,19.6294205816699,2.401618799048949,1817.0355005191207,-0.539122152930986,-0.1761981946340983,-0.36292395829688767,1813.721866778191,1803.7161332218086,1812.480773461907,1802.461047870331,614]
["2021-03-19T14:03:00.000000000","1807.34000000",1810.03,1807.34,1809.5,"293.08228000",1808.9605,1809.6374000000003,1813.40725,51.20145634684848,35.79545454545406,26.210591664866595,18.94743499609406,2.4222174562597423,1817.0910098868699,-0.41432894794002095,-0.22382434529528283,-0.19050460264473812,1813.6122200045068,1804.308779995493,1812.3017993189599,1802.282073727384,614]
["2021-03-19T14:04:00.000000000","1809.49000000",1809.5,1807.0,1807.14,"209.57692000",1809.1305,1809.6084000000003,1813.4063500000002,45.62481340737166,37.19696969696967,30.65656565656521,18.47864808735941,2.4277733522411893,1817.1465192546193,-0.50009690473712,-0.2790788571836503,-0.2210180475534697,1813.2213457561156,1805.0396542438843,1812.139124385342,1802.119398793766,614]
["2021-03-19T14:05:00.000000000","1807.29000000",1808.07,1806.35,1807.14,"196.14420000",1809.149,1809.5332,1813.3989000000001,45.62481340737167,36.43939393939459,36.477272727272755,18.356792877361105,2.3772181127953917,1817.2020286223687,-0.5615949118603112,-0.33558206811898245,-0.22601284374132874,1813.2001326811558,1805.097867318844,1811.9993982364224,1801.9796726448465,614]
["2021-03-19T14:06:00.000000000","1807.15000000",1807.83,1805.69,1805.91,"283.02523000",1809.152,1809.4859999999999,1813.3845000000001,42.806661750613195,22.840909090909985,32.159090909091404,18.552320520656252,2.3602739618814264,1817.257537990118,-0.7014968272776514,-0.40876501995071624,-0.29273180732693516,1813.1934334091172,1805.1105665908829,1811.888734106111,1801.8690085145352,614]
["2021-03-19T14:07:00.000000000","1805.58000000",1805.88,1803.45,1804.21,"324.99695000",1808.8955,1809.385,1813.3478,39.202490555010634,16.18996569468323,25.156756241662592,19.632905280733272,2.36739725031847,1817.3130473578674,-0.9387248598436599,-0.514756987929305,-0.4239678719143549,1813.47235689096,1804.31864310904,1811.8124622689181,1801.7927366773422,614]
["2021-03-19T14:08:00.000000000","1803.85000000",1805.72,1803.81,1804.22,"388.77009000",1808.5490000000002,1809.2966000000001,1813.3322500000002,39.234900927533005,10.021741395617434,16.350872060403542,20.636305415090508,2.334726018152871,1817.3685567256168,-1.1130918385224504,-0.6344239580479342,-0.47866788047451625,1813.4298683653967,1803.6681316346037,1811.7749134555904,1801.7551878640145,614]
["2021-03-19T14:09:00.000000000","1804.22000000",1804.22,1800.86,1801.44,"671.11434000",1808.1439999999998,1809.1530000000002,1813.3041,33.83491312385621,7.2480968786995925,11.153267989666743,22.496048717513233,2.4079598739991037,1817.4240660933663,-1.458785718244826,-0.7992963100873126,-0.6594894081575134,1813.8953421042681,1802.3926578957314,1811.7792409044234,1801.7595153128475,614]
["2021-03-19T14:10:00.000000000","1801.44000000",1803.0,1800.0,1802.82,"755.80384000",1807.7904999999998,1808.993,1813.28235,38.369472348322475,13.117743813433092,10.12919402925003,24.443653365484334,2.4502484544277396,1817.4795754611155,-1.6029186927480623,-0.9600207866194626,-0.6428979061285998,1813.9254310509841,1801.6555689490156,1811.8272893492306,1801.8075637576546,614]
["2021-03-19T14:11:00.000000000","1802.82000000",1804.85,1802.13,1804.66,"260.85461000",1807.473,1808.8636,1813.2792,43.891033433737356,25.27377299054761,15.213204560893422,24.986199896844706,2.469516421968601,1817.535084828865,-1.5507958814016547,-1.078175805575901,-0.4726200758257537,1813.5657107267891,1801.3802892732108,1811.9195183357892,1801.8997927442133,614]
["2021-03-19T14:12:00.000000000","1804.69000000",1805.01,1803.0,1804.08,"267.76172000",1807.0800000000004,1808.7328,1813.253,42.59556963990539,37.09916378378757,25.163560195922752,25.38717096556846,2.436693820399414,1817.5905941966143,-1.5385538396756147,-1.1702514123958438,-0.3683024272797708,1812.9804237136273,1801.1795762863735,1812.0549855848446,1802.0352599932687,614]
["2021-03-19T14:13:00.000000000","1804.08000000",1806.01,1802.93,1805.97,"229.09909000",1806.7295000000001,1808.6414000000002,1813.2351,47.9833552082458,48.55427214292106,36.97573630575207,25.121770713381103,2.482644261799451,1817.6461035643636,-1.3606598885833137,-1.208333107633338,-0.15232678094997576,1811.9838333545115,1801.4751666454888,1812.2313936681132,1802.2116680765373,614]
["2021-03-19T14:14:00.000000000","1805.97000000",1806.79,1805.0,1806.15,"183.28101000",1806.5125,1808.5711999999999,1813.21705,48.47930983644678,53.83848454636123,46.497306824356606,24.403358623454427,2.4331696716709166,1817.701612932113,-1.191419215920405,-1.2049503292907513,0.013531113370346404,1811.4782381123387,1801.5467618876614,1812.4452001600182,1802.4254745684423,614]
["2021-03-19T14:15:00.000000000","1806.15000000",1806.33,1804.45,1804.95,"315.66853000",1806.227,1808.4301999999998,1813.1894,45.3733630804974,56.72981056829584,53.040855752526035,23.976542238388408,2.393657552265843,1817.7571222998624,-1.1409723160743397,-1.192154726647469,0.05118241057312933,1810.850899220391,1801.6031007796091,1812.6917879028165,1802.6720623112406,614]
["2021-03-19T14:16:00.000000000","1805.05000000",1810.01,1805.05,1809.13,"330.21128000",1806.187,1808.3756,1813.18535,55.95816436084647,67.23163841808012,59.266644510912386,22.825752601741854,2.5841105842468504,1817.8126316676116,-0.7549985647297035,-1.104723494263916,0.3497249295342124,1810.6944476148183,1801.6795523851815,1812.9656883644059,1802.94596277283,614]
["2021-03-19T14:17:00.000000000","1809.14000000",1811.53,1808.72,1808.96,"499.64896000",1806.1264999999999,1808.33,1813.1680000000001,55.487264155341244,72.69639477058932,65.55261458565508,22.34867686990282,2.6002455425149287,1817.868141035361,-0.4575547588074187,-0.9752897471726165,0.5177349883651978,1810.4470891959697,1801.80591080403,1813.2608475724248,1803.241121980849,614]
["2021-03-19T14:18:00.000000000","1809.09000000",1810.52,1809.08,1809.08,"257.97980000",1806.1685000000002,1808.3050000000003,1813.14435,55.77020610648627,82.49610809087673,74.1413804265154,21.905677976052292,2.5259422894781443,1817.9236504031105,-0.20972779110411466,-0.8221773559589162,0.6124495648548015,1810.5857039799328,1801.7512960200677,1813.570921043325,1803.551195451749,614]
["2021-03-19T14:19:00.000000000","1809.08000000",1809.57,1807.99,1808.1,"225.00542000",1806.1315,1808.253,1813.1279000000002,52.81749878877506,75.57097427002006,76.9211590438287,20.917297731220867,2.4583749830868427,1817.97915977086,-0.09134794129545298,-0.6760114730262237,0.5846635317307707,1810.470275288066,1801.792724711934,1813.8895817131215,1803.8698561215456,614]
["2021-03-19T14:20:00.000000000","1808.14000000",1809.71,1808.14,1808.48,"203.21281000",1806.3025000000002,1808.2219999999998,1813.0933499999999,53.83807229887559,74.18328996819866,77.41679077636513,20.06208809690372,2.39777677000922,1818.0346691386092,0.03275419677424907,-0.5342583390661292,0.5670125358403783,1810.7275960441932,1801.8774039558073,1814.2108232952653,1804.1910977036894,614]
["2021-03-19T14:21:00.000000000","1808.48000000",1810.0,1808.48,1809.93,"179.49159000",1806.4605,1808.145,1813.05725,57.606272949438846,76.64064758600769,75.46497060807546,19.403340864534485,2.3350784292942746,1818.0901785063586,0.24528146509942417,-0.37835037823301854,0.6236318433324427,1811.1583355654843,1801.7626644345155,1814.5292408851858,1804.5095152936099,614]
["2021-03-19T14:22:00.000000000","1809.88000000",1812.0,1809.7,1811.39,"381.46729000",1806.663,1808.1184,1813.03455,61.05363247579406,84.86236388166202,78.56210047862278,19.644346198829105,2.3325728272018234,1818.145687874108,0.5254634392563275,-0.19758761473514935,0.723051053991477,1811.8215777109908,1801.5044222890092,1814.8402711240071,1804.8205455324312,614]
["2021-03-19T14:23:00.000000000","1811.39000000",1811.66,1810.08,1811.01,"371.73415000",1806.7385000000002,1808.0762,1813.0162,59.69305214403582,90.92994121615163,84.14431756127378,19.868136866388394,2.278817625258847,1818.2011972418572,0.7086776533192278,-0.016334561124273922,0.7250122144435017,1812.1011197889027,1801.3758802110976,1815.1403759282382,1805.1206503366623,614]
["2021-03-19T14:24:00.000000000","1811.01000000",1813.04,1811.0,1812.74,"253.58178000",1807.0185000000001,1808.09,1813.0113000000001,63.663198911656046,94.63896527141294,90.1437567897422,20.609747195406662,2.261759223454641,1818.2567066096067,0.9821511526185986,0.1833625816243006,0.798788570994298,1812.9863682123796,1801.0506317876207,1815.427156752789,1805.407431161213,614]
["2021-03-19T14:25:00.000000000","1812.84000000",1814.92,1812.24,1814.71,"313.31175000",1807.3970000000002,1808.1452000000002,1813.0158000000001,67.57929958519463,95.74958986598214,93.7728321178489,21.91780174371736,2.2916335646364567,1818.3122159773561,1.3423694081648136,0.4151639469324032,0.9272054612324104,1814.2432605851902,1800.55073941481,1815.6993905731292,1805.6796649815533,614]
["2021-03-19T14:26:00.000000000","1814.71000000",1814.71,1812.76,1813.36,"691.16358000",1807.7694999999999,1808.1951999999999,1813.0211000000002,62.60036683574598,94.16264240976817,94.85039918238773,23.132423824291575,2.2672311671624272,1818.3677253451053,1.5016017233858747,0.6324515022230975,0.8691502211627772,1815.0486138884016,1800.4903861115981,1815.9569841244017,1805.9372585328258,614]
["2021-03-19T14:27:00.000000000","1813.30000000",1814.57,1813.0,1813.26,"168.16665000",1808.2220000000002,1808.2204000000002,1813.0322,62.234599107283564,89.79429159235076,93.23550795603369,24.260287184824783,2.217428940936535,1818.4232347128548,1.6012669079793795,0.8262145833743539,0.7750523246050256,1815.6826691389126,1800.7613308610878,1816.2008491388713,1806.1811235472953,614]
["2021-03-19T14:28:00.000000000","1813.25000000",1814.01,1811.23,1811.39,"339.63079000",1808.5805,1808.2326,1813.0288499999997,55.68259361462523,79.13965235276393,87.69886211829429,24.04190478952336,2.2576125880124946,1818.4787440806042,1.5119303214589763,0.9633577309912784,0.5485725904676979,1815.9256711348557,1801.2353288651443,1816.4327079203222,1806.4129823287462,614]
["2021-03-19T14:29:00.000000000","1811.39000000",1813.2,1811.38,1811.39,"314.71704000",1809.0780000000002,1808.2954,1813.0307999999998,55.682593614625226,71.5549517171173,80.16296522074398,23.839121136743472,2.2263545460115974,1818.5342534483534,1.4247072941684564,1.055627643626714,0.3690796505417424,1815.7370407717867,1802.4189592282137,1816.6548449642844,1806.6351193727085,614]
["2021-03-19T14:30:00.000000000","1811.40000000",1813.19,1811.4,1812.05,"166.89189000",1809.5395,1808.4416,1813.0246,57.51349542776947,63.03517901396331,71.24326102794818,23.650822030590717,2.195900649867909,1818.5897628161028,1.3927837566143353,1.1230588662242385,0.26972489039009684,1815.6570925820793,1803.421907417921,1816.8698257486026,1806.8501001570266,614]
["2021-03-19T14:31:00.000000000","1812.03000000",1812.79,1811.46,1811.46,"154.29075000",1809.8795000000002,1808.515,1813.0082,55.31353488434428,57.63102146080848,64.07371739729636,23.475972860591728,2.134050603448767,1818.6452721838523,1.3048347313892918,1.1594140392572492,0.14542069213204267,1815.6186897512027,1804.1403102487977,1817.0802075387505,1807.0604819471746,614]
["2021-03-19T14:32:00.000000000","1811.46000000",1812.57,1811.0,1811.77,"174.27821000",1810.264,1808.6156,1812.9832500000002,56.26024248826708,54.401154401153654,58.355784958641806,22.94408718158292,2.0937612746309933,1818.7007815516017,1.245788233205758,1.176688878046951,0.06909935515880683,1815.3957536963794,1805.1322463036204,1817.2882684408473,1807.2685428492714,614]
["2021-03-19T14:33:00.000000000","1811.80000000",1811.8,1809.81,1810.04,"145.37622000",1810.4675,1808.723,1812.96245,49.90602680644274,44.21373447922027,52.081970113727465,21.569393319981344,2.0863497550144943,1818.756290919351,1.0473240168716984,1.1508159058119007,-0.10349188894020234,1815.2100304427386,1805.7249695572614,1817.495779586299,1807.476053994723,614]
["2021-03-19T14:34:00.000000000","1810.04000000",1810.34,1808.81,1809.54,"220.34882000",1810.6370000000002,1808.839,1812.9402499999999,48.21123184115045,33.00956023156745,43.87481637064712,20.414439070465633,2.0466104867991715,1818.8118002871004,0.8400107531697358,1.088654875283468,-0.2486441221137321,1814.9752673961275,1806.2987326038728,1817.7038411703186,1807.6841155787426,614]
["2021-03-19T14:35:00.000000000","1809.54000000",1811.73,1809.54,1810.92,"368.81781000",1810.9355,1808.922,1812.9189000000001,52.95944663725789,26.338925901359403,34.52074020404903,19.444551198912862,2.056852594884949,1818.8673096548498,0.7780985294355105,1.0265436061138764,-0.2484450766783659,1814.4013013503807,1807.4696986496194,1817.912796405813,1807.893070814237,614]
["2021-03-19T14:36:00.000000000","1810.73000000",1811.46,1809.48,1809.51,"178.68429000",1810.9545000000003,1808.9951999999998,1812.8925,48.106320025429866,20.816602453975563,26.721696195634127,18.502979747852947,2.05136312382174,1818.922819022599,0.6082459492513408,0.9428840747413694,-0.3346381254900286,1814.3844823615145,1807.524517638486,1818.122228989859,1808.102503398283,614]
["2021-03-19T14:37:00.000000000","1809.51000000",1810.7,1809.47,1810.51,"150.25097000",1811.032,1809.0186,1812.8622,51.50083709220431,24.604473540644445,23.92000063199313,17.62135787638929,1.9926943292630455,1818.9783283903485,0.548011067918651,0.8639094733768258,-0.3158984054581748,1814.3463119950147,1807.7176880049851,1818.3310404166825,1808.3113148251066,614]
["2021-03-19T14:38:00.000000000","1810.49000000",1814.61,1810.39,1814.55,"274.26156000",1811.3055,1809.0865999999996,1812.8368000000003,62.24560600318545,44.40807419530787,29.943050063309283,18.73581147045213,2.151787591458528,1819.033837758098,0.8168525589785531,0.8544980904971713,-0.03764553151861816,1814.8266729580207,1807.7843270419792,1818.5375945861792,1808.5178689946033,614]
["2021-03-19T14:39:00.000000000","1814.55000000",1817.85,1814.55,1817.65,"447.37344000",1811.7830000000001,1809.2488,1812.8361499999999,68.08789801260043,73.18506824249636,47.39920532614955,20.746958532909016,2.2338027634972013,1819.089347125847,1.2654679430397664,0.9366920610056904,0.32877588203407604,1815.9641629961404,1807.6018370038598,1818.739909827493,1808.720184235917,614]
["2021-03-19T14:40:00.000000000","1817.65000000",1817.87,1816.08,1817.11,"394.13149000",1812.2145,1809.3932,1812.84,66.16713047860293,94.44781438899615,70.68031894226678,22.619606892613778,2.2021025661045415,1819.1448564935965,1.5594490223691082,1.061243453278374,0.4982055690907341,1816.712363826339,1807.716636173661,1818.9358736741879,1808.916148082612,614]
["2021-03-19T14:41:00.000000000","1817.11000000",1818.77,1816.72,1817.37,"360.07556000",1812.5865,1809.5204,1812.8497,66.65488507366977,91.7809549161898,86.47127918256075,24.592545375447546,2.191238097097071,1819.200365861346,1.7927453207341841,1.2075438267695362,0.5852014939646479,1817.4803012832854,1807.6926987167144,1819.1234541359443,1809.1037285443683,614]
["2021-03-19T14:42:00.000000000","1817.36000000",1818.29,1816.42,1817.3,"360.81419000",1812.882,1809.6276,1812.8652500000003,66.37743020770387,87.5987393281733,91.27583621111974,26.191716269176787,2.168292518732987,1819.2558752290952,1.9495131291885173,1.3559376872533324,0.5935754419351849,1818.150501115145,1807.613498884855,1819.3008830024062,1809.2811574108302,614]
["2021-03-19T14:43:00.000000000","1817.22000000",1817.33,1815.78,1816.07,"166.99050000",1813.1349999999998,1809.6893999999998,1812.8967000000002,61.53075041132971,81.35876840696072,86.9128208837746,27.178173231691595,2.124128767394913,1819.3113845968446,1.9520005787844639,1.4751502655595587,0.4768503132249051,1818.5046238229768,1807.7653761770227,1819.4667915909172,1809.4470659993412,614]
["2021-03-19T14:44:00.000000000","1816.12000000",1816.64,1814.18,1814.59,"249.88286000",1813.2274999999997,1809.7714,1812.9284,56.212172213033426,72.05488621151238,80.33746464888213,26.96070595795253,2.1481195697238507,1819.366893964594,1.8136417364021327,1.5428485597280737,0.270793176674059,1818.6303543382437,1807.8246456617558,1819.6202865735852,1809.6005609820093,614]
["2021-03-19T14:45:00.000000000","1814.73000000",1816.38,1814.55,1815.1,"270.40335000",1813.247,1809.8601999999998,1812.9657,57.57310819903508,64.69210174029405,72.7019187862557,26.758772060909116,2.125396743315015,1819.4224033323435,1.7252564127531969,1.5793301303330984,0.14592628242009842,1818.6738779238417,1807.8201220761584,1819.7609620299172,1809.7412364383413,614]
["2021-03-19T14:46:00.000000000","1815.11000000",1815.59,1814.87,1814.88,"180.61684000",1813.3229999999999,1809.9592000000002,1812.9928000000002,56.75367143218808,60.70950468540843,65.8188308790716,26.571262013654515,2.025011261649659,1819.4779127000927,1.6187977527688417,1.5872236548202472,0.03157409794859456,1818.7964526580834,1807.8495473419164,1819.8888524542804,1809.8691268627044,614]
["2021-03-19T14:47:00.000000000","1814.88000000",1814.88,1813.08,1813.81,"220.08633000",1813.3504999999998,1810.032,1813.0088,52.81627352449717,58.09906291834025,61.16688978134757,25.184873822082277,2.008939028674696,1819.5334220678421,1.4315860077354046,1.5560961254032788,-0.12451011766787423,1818.8279354400831,1807.8730645599164,1820.0043389215207,1809.9846133299448,614]
["2021-03-19T14:48:00.000000000","1813.75000000",1814.89,1813.74,1814.72,"156.75440000",1813.5169999999998,1810.1616000000001,1813.02815,55.63527581333644,55.86539707216013,58.2246548919696,23.90296354870806,1.9475862409122244,1819.5889314355916,1.3411883612534439,1.513114572573312,-0.17192621131986807,1818.9481880836772,1808.0858119163224,1820.1080260063115,1810.0883004147356,614]
["2021-03-19T14:49:00.000000000","1814.73000000",1814.73,1813.63,1814.18,"240.87721000",1813.6564999999998,1810.2684000000002,1813.0316500000001,53.58921908706405,52.43252580213352,55.46566193087796,22.63875924068823,1.8870443665613448,1819.6444408033408,1.2120028734257176,1.452892232743793,-0.24088935931807542,1819.0046820275938,1808.3083179724058,1820.2006097308956,1810.1808841393197,614]
["2021-03-19T14:50:00.000000000","1814.25000000",1815.68,1813.88,1814.14,"295.41898000",1813.761,1810.45,1813.02225,53.43246331696487,52.437275985663746,53.57839961998579,22.016240006886242,1.8808269118069598,1819.6999501710902,1.093786290387925,1.3810710442726193,-0.2872847538846943,1819.0609958490813,1808.4610041509186,1820.2827565648176,1810.2630309732417,614]
["2021-03-19T14:51:00.000000000","1814.14000000",1815.67,1814.14,1814.81,"163.24080000",1813.9285,1810.6108000000002,1813.0329000000002,55.766445017118315,51.2016150417877,52.02380560986165,21.43818643264154,1.8557678466778893,1819.7554595388397,1.0421489527896028,1.313286625976016,-0.27113767318641324,1819.1380000720105,1808.7189999279894,1820.3550105209272,1810.3352849293512,614]
["2021-03-19T14:52:00.000000000","1814.81000000",1816.72,1814.58,1816.41,"401.05594000",1814.1605,1810.7922,1813.0422499999997,60.817027044839115,53.82780322327997,52.48889808357713,21.488146120510493,1.8760701433437617,1819.8109689065889,1.1174513355513227,1.2741195678910775,-0.1566682323397548,1819.378098968901,1808.942901031099,1820.4177402479188,1810.3980146563429,614]
["2021-03-19T14:53:00.000000000","1816.36000000",1817.0,1816.19,1816.54,"305.08246000",1814.4855,1810.933,1813.0599000000002,61.20462156670332,57.35893058625689,54.12944961710818,21.68288754370038,1.7999222759620606,1819.8664782743383,1.174084811099192,1.2541126165327003,-0.0800278054335084,1819.4390380285483,1809.5319619714517,1820.471131531549,1810.451405939973,614]
["2021-03-19T14:54:00.000000000","1816.54000000",1816.9,1815.02,1815.35,"143.38617000",1814.7759999999998,1811.0972,1813.0731,55.76657969519105,53.07557117750491,54.754101662347246,20.91286289699446,1.8056421133933496,1819.9219876420877,1.1101471089086772,1.2253195150078957,-0.11517240609921853,1819.187105983795,1810.3648940162047,1820.5152237304544,1810.4954981388785,614]
["2021-03-19T14:55:00.000000000","1815.35000000",1815.92,1814.58,1815.31,"115.58764000",1814.9954999999998,1811.2606,1813.0746,55.58779288573561,47.83509698689019,52.75653291688399,19.868318946924816,1.772381962436692,1819.9774970098372,1.0442113352964952,1.1890978790656157,-0.14488654376912047,1819.0388178208336,1810.952182179166,1820.5499823250138,1810.530256733438,614]
["2021-03-19T14:56:00.000000000","1815.31000000",1816.3,1815.31,1815.36,"150.34382000",1815.2879999999998,1811.4496000000001,1813.09115,55.77864116348838,45.4479713106089,48.786213158334654,19.147707654349208,1.7164975365483575,1820.0330063775864,0.9846410131183347,1.1482065058761597,-0.16356549275782495,1818.4525890728924,1812.1234109271072,1820.5753947555818,1810.5556691640058,614]
["2021-03-19T14:57:00.000000000","1815.37000000",1816.9,1815.37,1816.69,"208.80034000",1815.5970000000002,1811.6992,1813.1098499999998,60.625568461147175,62.84706627372671,52.04337819040859,18.86241504926353,1.7038905696520596,1820.0885157453358,1.0328449941680446,1.1251342035345369,-0.09228920936649221,1817.9336565858657,1813.2603434141347,1820.591573655349,1810.5718480637731,614]
["2021-03-19T14:58:00.000000000","1816.69000000",1816.69,1815.52,1815.75,"256.20291000",1815.657,1811.9298000000001,1813.1116499999998,55.95733724646944,71.28371348539467,59.859583689910075,18.597500487398253,1.665755528962632,1820.1440251130853,0.983855577678014,1.0968784783632324,-0.11302290068521836,1817.9441388240043,1813.3698611759955,1820.5988507526492,1810.5791251610733,614]
["2021-03-19T14:59:00.000000000","1815.76000000",1818.38,1815.76,1818.34,"390.04876000",1815.6915000000001,1812.2678,1813.13995,64.14872882483162,86.48312155050651,73.53796710320928,19.338647645911177,1.7346301340367376,1820.1995344808345,1.140871213445962,1.1056770253797783,0.035194188066183685,1818.114624223037,1813.2683757769632,1820.5978461445638,1810.578120552988,614]
["2021-03-19T15:00:00.000000000","1818.13000000",1820.57,1818.13,1819.62,"661.35767000",1815.8169999999998,1812.6038,1813.17335,67.37789902482635,84.89131660422824,80.8860505467098,20.966478515218576,1.785013695891244,1820.255043848584,1.352996042455743,1.1551408287949712,0.19785521366077186,1818.7312278566142,1812.9027721433854,1820.5895010697143,1810.5697754781384,614]
["2021-03-19T15:01:00.000000000","1819.67000000",1819.77,1815.43,1815.93,"277.06909000",1815.7450000000001,1812.8292000000001,1813.1841,52.65410609531751,73.23430509645496,81.53624775039656,20.47433113682086,1.9675127176132923,1820.3105532163333,1.2094129763811452,1.165995258312206,0.04341771806893924,1818.5720443930488,1812.9179556069514,1820.5750672455645,1810.5553416539885,614]
["2021-03-19T15:02:00.000000000","1815.82000000",1817.55,1813.71,1814.39,"405.71060000",1815.5994999999998,1813.0354,1813.18665,47.945137018541175,43.80288030534461,67.30950066867592,19.04560153590411,2.101261809212337,1820.3660625840826,0.9602876342839863,1.124853733506562,-0.1645660992225757,1818.3907540193015,1812.808245980698,1820.5560516348226,1810.5363260432466,614]
["2021-03-19T15:03:00.000000000","1814.06000000",1815.81,1814.06,1814.81,"240.69211000",1815.5364999999997,1813.2122,1813.1835500000002,49.277454982139645,20.0424014809709,45.69319562759014,17.71892404933856,2.076171679982884,1820.421571951832,0.787664786381356,1.057415944081521,-0.269751157700165,1818.3392862922933,1812.733713707706,1820.5341214344962,1810.5143958429203,614]
["2021-03-19T15:04:00.000000000","1814.82000000",1816.45,1814.78,1815.14,"166.21472000",1815.5640000000003,1813.392,1813.1883000000003,50.35266148073552,15.943825039278892,26.596368941864792,16.834964672081448,2.047159417126969,1820.4770813195814,0.6697675148182043,0.9798862582288577,-0.3101187434106534,1818.3397622377051,1812.7882377622955,1820.5109794101077,1810.4912538185317,614]
["2021-03-19T15:05:00.000000000","1815.14000000",1815.58,1814.39,1814.56,"163.23031000",1815.5369999999998,1813.5842000000002,1813.18595,48.410311616368425,16.42371234207937,17.469979620776375,15.77997826318746,1.9859337444750305,1820.5325906873306,0.5234973731110131,0.8886084812052888,-0.3651111080942757,1818.3406554710355,1812.7333445289642,1820.4882237809913,1810.4684981894154,614]
["2021-03-19T15:06:00.000000000","1814.56000000",1816.08,1814.56,1815.85,"267.48838000",1815.5855,1813.7186000000002,1813.19415,52.773805579650436,21.4771622934884,17.94823322494888,15.088535211842581,1.9526527627268127,1820.58810005508,0.5058384601143189,0.8120544769870949,-0.306216016872776,1818.3755428312604,1812.7954571687394,1820.4672092105482,1810.4474836189722,614]
["2021-03-19T15:07:00.000000000","1815.86000000",1815.86,1814.21,1814.57,"130.39274000",1815.6235000000001,1813.8308,1813.2126,48.399424492996424,18.70748299319602,18.869452542921255,14.218209141459203,1.9310347082463162,1820.6436094228295,0.3841303264546241,0.7264696468806008,-0.3423393204259767,1818.3353869814705,1812.9116130185298,1820.448925787879,1810.429200196303,614]
["2021-03-19T15:08:00.000000000","1814.57000000",1815.08,1812.12,1812.4,"261.30989000",1815.5075000000002,1813.8971999999997,1813.2145500000001,42.037741485971864,15.681795964370439,18.622147083684947,14.187914439959638,2.0045322290858674,1820.699118790579,0.11129198439675747,0.6034341143838321,-0.49214212998707463,1818.5431934957714,1812.4718065042289,1820.4339111650784,1810.4141855735024,614]
["2021-03-19T15:09:00.000000000","1812.49000000",1814.19,1812.23,1813.86,"192.39584000",1815.4915,1814.0123999999998,1813.2256,47.07792656038844,12.147256197492048,15.512178385019494,14.159783645710041,2.0013513555797364,1820.7546281583282,0.012728702335607522,0.4852930319741872,-0.4725643296385797,1818.5582264306208,1812.4247735693793,1820.4222074426502,1810.4024818510743,614]
["2021-03-19T15:10:00.000000000","1813.86000000",1815.43,1813.86,1814.83,"161.63775000",1815.5260000000003,1814.1394,1813.2278,50.177690364518156,18.658777120316465,15.49594309405964,13.317267687673349,1.97054054446691,1820.8101375260776,0.012740618642965273,0.3907825493079428,-0.37804193066497754,1818.5463072691814,1812.5056927308192,1820.413369397996,1810.39364380642,614]
["2021-03-19T15:11:00.000000000","1814.83000000",1816.15,1814.83,1815.38,"126.52714000",1815.5544999999997,1814.2484,1813.23355,51.898091414084995,30.41420118343284,20.40674483374711,12.629224270333985,1.9240733627192852,1820.865646893827,0.056479406420294254,0.3239219207304131,-0.26744251431011884,1818.5579545111034,1812.551045488896,1820.4065248205136,1810.3867992289377,614]
["2021-03-19T15:12:00.000000000","1815.39000000",1815.98,1815.38,1815.59,"111.26525000",1815.5134999999998,1814.3324,1813.2418499999999,52.57151203433505,37.23865877712124,28.770545693623507,11.990326811376004,1.8294966939536155,1820.9211562615762,0.10685618423553933,0.2805087734314383,-0.173652589195899,1818.491400434915,1812.5355995650846,1820.4004817394084,1810.3807561478325,614]
["2021-03-19T15:13:00.000000000","1815.59000000",1815.59,1814.6,1815.0,"166.77319000",1815.4364999999998,1814.4122,1813.23685,50.435150153693094,37.90927021696373,35.187376725839265,11.382559288996818,1.7695326443855006,1820.9766656293257,0.09804190834461224,0.24401540041407313,-0.1459734920694609,1818.383731073443,1812.4892689265566,1820.3938719084038,1810.3741463168278,614]
["2021-03-19T15:14:00.000000000","1815.00000000",1815.78,1815.0,1815.55,"173.74355000",1815.4465,1814.4684,1813.2367,52.37794888033564,39.99484343375798,38.380924142614305,10.6865746101067,1.6988517412151056,1821.0321749970751,0.13389349380486237,0.22199101909223098,-0.08809752528736861,1818.393846433704,1812.499153566296,1820.3853156783969,1810.365590086821,614]
["2021-03-19T15:15:00.000000000","1815.55000000",1817.28,1815.55,1816.48,"339.68007000",1815.5050000000003,1814.5037999999997,1813.2426500000001,55.5506173410943,53.07136694802099,43.65849353291423,10.760839325830291,1.7010766168425995,1821.0876843648243,0.23464452521898238,0.22452172031758127,0.010122804901401106,1818.4854462753538,1812.524553724647,1820.3735908370286,1810.3538652454527,614]
["2021-03-19T15:16:00.000000000","1816.48000000",1818.78,1816.07,1818.06,"339.06931000",1815.64,1814.5978,1813.2471500000001,60.37998284342328,71.44014993218813,54.83545343798903,11.611933780413846,1.7731425727824164,1821.1431937325738,0.4369463928487676,0.2670066548238186,0.169939738024949,1818.8198679218278,1812.4601320781724,1820.3577874222876,1810.3380618307117,614]
["2021-03-19T15:17:00.000000000","1818.29000000",1819.34,1817.36,1817.68,"293.02646000",1815.6895,1814.6861999999999,1813.2542,58.727351629287554,82.1640529128947,68.89185659770128,12.664602234746999,1.7879181032979592,1821.1987031003232,0.560152170703077,0.32563575799967026,0.23451641270340673,1818.9626603994104,1812.4163396005895,1820.3374319998857,1810.3177064083097,614]
["2021-03-19T15:18:00.000000000","1817.64000000",1818.24,1816.25,1817.0,"234.49880000",1815.752,1814.7984,1813.2518499999999,55.78489812021979,77.92917571311027,77.17779285273103,12.811193278751798,1.8023525244909626,1821.2542124680726,0.5960523992703202,0.37971908625380024,0.21633331301651992,1819.0747554830696,1812.4292445169303,1820.3125682735583,1810.2928426819824,614]
["2021-03-19T15:19:00.000000000","1817.02000000",1817.13,1815.01,1815.33,"153.58175000",1815.6015,1814.8772,1813.2334,49.25758361997547,63.0193905817187,74.37087306924123,12.130242585590464,1.8250416298844738,1821.3097218358218,0.4841673658199852,0.40060874216703724,0.08355862365294797,1818.7073285529418,1812.4956714470582,1820.2837857964573,1810.2640602048814,614]
["2021-03-19T15:20:00.000000000","1815.38000000",1815.7,1813.01,1815.43,"235.49837000",1815.3920000000003,1814.9447999999998,1813.19375,49.63759149593962,52.63157894736971,64.5267150807329,12.118742432594507,1.8868243706070151,1821.3652312035713,0.3989677827366904,0.40028055028096793,-0.0013127675442775044,1817.8913647193376,1812.892635280663,1820.252194405444,1810.232468813868,614]
["2021-03-19T15:21:00.000000000","1815.44000000",1815.9,1814.0,1814.0,"333.61152000",1815.2955000000002,1814.9956,1813.1380500000002,44.50484869195598,38.781163434904386,51.47737765466426,11.982897964772853,1.887765486992235,1821.4207405713207,0.21359525715593008,0.3629434916559604,-0.14934823450003032,1817.852689668419,1812.7383103315813,1820.2193481068075,1810.1996225152316,614]
["2021-03-19T15:22:00.000000000","1814.01000000",1816.46,1814.0,1815.41,"242.12691000",1815.3465,1815.0683999999999,1813.1024,49.99540642554999,38.86979830210832,43.427513561460806,11.50198254086837,1.9286393807785065,1821.47624993907,0.17840487093553747,0.3260357675118758,-0.14763089657633832,1817.8698808670647,1812.8231191329355,1820.1871277364485,1810.1674021448725,614]
["2021-03-19T15:23:00.000000000","1815.68000000",1815.73,1814.42,1815.21,"213.47275000",1815.3664999999996,1815.1718000000003,1813.0536500000003,49.25106428195721,35.173217947088034,37.60805989470024,11.055418218671349,1.884450853580038,1821.5317593068194,0.13284653562436688,0.287397921134374,-0.15455138551000713,1817.8788715888113,1812.854128411188,1820.1575960671107,1810.1378704755348,614]
["2021-03-19T15:24:00.000000000","1815.46000000",1815.66,1813.0,1813.01,"225.81461000",1815.2599999999998,1815.2412,1812.9958,41.867054231945446,26.546200461484087,33.529738903560144,11.432712696283744,1.9398472211814697,1821.5872686745688,-0.0798598129599668,0.21394637431550587,-0.2938061872754727,1817.974221803808,1812.5457781961916,1820.1328415524558,1810.11311596088,614]
["2021-03-19T15:25:00.000000000","1813.00000000",1813.87,1811.11,1813.19,"524.28083000",1815.1915000000001,1815.2866000000001,1812.92595,42.624992650431594,20.062084341426694,27.260500916666263,12.641421365074969,1.9984295625256496,1821.642778042318,-0.23124102836982274,0.12490889377844015,-0.3561499221482629,1818.0388164559404,1812.34418354406,1820.1148272522562,1810.0951016606803,614]
["2021-03-19T15:26:00.000000000","1813.51000000",1818.34,1813.5,1817.11,"841.87902000",1815.2545000000002,1815.4386000000002,1812.8815000000002,56.060757671509265,32.778376154537604,26.462220319149456,12.168862435051306,2.223541736630951,1821.6982874100675,-0.03450276661578755,0.09302656169959463,-0.12752932831538216,1818.210974082462,1812.2980259175386,1820.1052596822583,1810.0855340906824,614]
["2021-03-19T15:27:00.000000000","1817.10000000",1817.43,1814.4,1814.4,"268.63251000",1815.2459999999999,1815.5163999999997,1812.8276999999998,47.737926185272435,46.051032806805694,32.96383110092332,11.730057714315048,2.2811458983001667,1821.753796777817,-0.09615224510912412,0.05519080033785087,-0.151343045446975,1818.2112615399433,1812.2807384600565,1820.1054887408009,1810.085763149225,614]
["2021-03-19T15:28:00.000000000","1814.36000000",1814.8,1812.12,1812.55,"311.41606000",1815.2535,1815.4763999999998,1812.7683,43.04033808815927,43.45889023896405,40.76276640010244,11.497651993408407,2.3096354769930167,1821.809306145566,-0.2909357140697466,-0.014034502543668621,-0.276901211526078,1818.1905548173754,1812.3164451826246,1820.1164451421164,1810.0967195505405,614]
["2021-03-19T15:29:00.000000000","1812.55000000",1813.87,1812.0,1813.5,"160.84646000",1815.2355,1815.3934,1812.7161999999998,45.9800329934456,28.837586067235048,39.44916970433493,11.332138659093726,2.278232942922079,1821.8648155133155,-0.36444486252526076,-0.08411657453998705,-0.2803282879852737,1818.2106603318591,1812.260339668141,1820.138616753052,1810.118891161476,614]
["2021-03-19T15:30:00.000000000","1813.49000000",1816.04,1813.49,1814.14,"522.67099000",1815.2009999999998,1815.3339999999998,1812.6889999999999,47.92972400092473,27.78452814904959,33.36033481841623,10.88307376760858,2.297644875570499,1821.920324881065,-0.3668301513434926,-0.14065928990068816,-0.22617086144280446,1818.2099792289523,1812.1920207710473,1820.1720606894007,1810.1523350978248,614]
["2021-03-19T15:31:00.000000000","1814.14000000",1816.11,1814.08,1815.15,"382.55456000",1815.1895,1815.2895999999998,1812.65725,50.939077900305605,40.57830234605014,32.40013885411159,10.496646741799347,2.2785273844583185,1821.9758342488144,-0.2839487662142801,-0.16931718516340655,-0.11463158105087357,1818.1974127314913,1812.1815872685086,1820.2164446022575,1810.1967190106816,614]
["2021-03-19T15:32:00.000000000","1815.04000000",1817.13,1813.65,1814.84,"518.44137000",1815.152,1815.2404000000001,1812.6262999999997,49.984214474615605,48.09513485897494,38.819321784691546,10.583716866815653,2.3643468569970114,1822.0313436165636,-0.240506669418437,-0.18355508201441265,-0.05695158740402437,1818.1577052417474,1812.1462947582527,1820.2711086071045,1810.2513830155285,614]
["2021-03-19T15:33:00.000000000","1814.84000000",1815.63,1814.23,1814.26,"192.92975000",1815.1150000000002,1815.2042000000001,1812.59555,48.16504510829587,50.34578146611469,46.339739557046585,10.664567697187938,2.2954649386400883,1822.086852984313,-0.24999782811755722,-0.19684363123504156,-0.05315419688251566,1818.1453960137694,1812.084603986231,1820.335138799142,1810.315413207566,614]
["2021-03-19T15:34:00.000000000","1814.29000000",1815.06,1813.98,1814.58,"213.55738000",1815.0665000000001,1815.204,1812.5764000000001,49.26222626009717,47.71784232365197,48.719586216247194,10.592607548685988,2.208646014451505,1822.1423623520625,-0.22905787749027695,-0.20328648048608866,-0.02577139700418829,1818.0985440300676,1812.0344559699327,1820.4074440196282,1810.3877184280523,614]
["2021-03-19T15:35:00.000000000","1814.57000000",1816.67,1814.39,1816.3,"255.81401000",1815.0574999999997,1815.228,1812.55595,54.800249829711056,54.4490548639933,50.837559551253314,11.257001334057218,2.2137427277049673,1822.1978717198117,-0.07283360987639753,-0.17719590636415045,0.10436229648775291,1818.0737352362285,1812.0412647637709,1820.4868290970303,1810.4671035054544,614]
["2021-03-19T15:36:00.000000000","1816.30000000",1816.93,1814.75,1816.52,"342.00191000",1814.9805000000001,1815.2607999999998,1812.53905,55.469760253341164,64.86860304287751,55.67850007684092,11.984517223517543,2.2113325328689024,1822.2533810875611,0.06794419078846659,-0.12816788693362705,0.19611207772209363,1817.7551601594193,1812.205839840581,1820.5720597510447,1810.5523341594687,614]
["2021-03-19T15:37:00.000000000","1816.50000000",1816.99,1816.44,1816.72,"160.06622000",1814.9325000000001,1815.319,1812.5227,56.10628551075395,74.73490087598076,64.68418626095051,12.686888904670667,2.0926659233782634,1822.3088904553106,0.19342031164228501,-0.06385024721844464,0.25727055886072964,1817.5473107006567,1812.3176892993436,1820.6619163376804,1810.6421907461045,614]
["2021-03-19T15:38:00.000000000","1816.85000000",1819.0,1816.85,1818.93,"454.33940000",1815.029,1815.4032,1812.52235,62.48725181161564,83.844423758913,74.48264255925709,14.160454169665822,2.1060469288512427,1822.3643998230598,0.4658198899560375,0.0420837802164518,0.4237361097395857,1818.0524212409566,1812.0055787590434,1820.7552353581902,1810.7355097666143,614]
["2021-03-19T15:39:00.000000000","1818.94000000",1819.62,1817.98,1818.88,"466.82248000",1815.2064999999998,1815.4972,1812.5172,62.26670417440053,88.99829197351954,82.52587220280442,15.750639002917874,2.0727578625047163,1822.4199091908092,0.6699412702309928,0.16765527821936002,0.5022859920116328,1818.6652528099398,1811.7477471900597,1820.8509390042614,1810.8312134126854,614]
["2021-03-20T02:19:00.000000000","1830.96000000",1830.96,1828.99,1829.38,"1401.71633000",1828.8545000000001,1825.2525999999998,1815.59075,53.169593985015354,48.196320130517314,56.50180864283311,27.978314462524608,2.269487106078213,1819.8101539134746,2.037708116492695,2.2689075616749412,-0.23119944518224633,1836.3742326415163,1821.334767358484,1834.2613560355232,1826.8352448161615,614]
["2021-03-20T02:20:00.000000000","1829.39000000",1831.0,1829.39,1830.1,"174.98575000",1829.2740000000001,1825.4835999999998,1815.64625,55.15701422746376,44.0721264501416,49.99579062613401,26.767268244135806,2.2230951529666316,1819.8459156974563,1.8530179129070348,2.18572963192136,-0.33271171901432517,1836.0521956300984,1822.4958043699019,1834.2995316522715,1826.8734204329098,614]
["2021-03-20T02:21:00.000000000","1830.05000000",1830.25,1829.31,1829.6,"121.16119000",1829.5625,1825.7112000000002,1815.70995,53.46027475387745,37.10725143231895,43.125232670992624,25.589230897168754,2.131445468065452,1819.8816774814381,1.6473145578136155,2.0780466170998113,-0.43073205928619585,1835.8636772709456,1823.2613227290544,1834.319591300429,1826.8934800810673,614]
["2021-03-20T02:22:00.000000000","1829.75000000",1830.99,1829.3,1829.78,"262.71178000",1829.8754999999996,1825.9354,1815.7753500000001,54.008774687328035,32.52566628202803,37.901681388162864,24.898883085014326,2.099913638976625,1819.91743926542,1.4817371194035331,1.9587847175605557,-0.4770475981570226,1835.5341269535882,1824.2168730464111,1834.325006059833,1826.8988948404713,614]
["2021-03-20T02:23:00.000000000","1829.83000000",1831.34,1829.83,1830.75,"342.85726000",1830.1454999999999,1826.1366,1815.8539,56.953054093450675,29.726551572287462,33.11982309554481,24.444465520197117,2.0613483677594147,1819.9532010494017,1.4125042303996906,1.8495286201283827,-0.43702438972869206,1835.4166838328667,1824.874316167133,1834.3189351976343,1826.8928239782726,614]
["2021-03-20T02:24:00.000000000","1830.75000000",1830.98,1830.06,1830.25,"117.65304000",1830.373,1826.2526,1815.9391,54.998542829982355,27.120822622106775,29.791013492140753,24.022506400892507,1.9798234621857296,1819.9889628333835,1.3022789842525526,1.7400786929532168,-0.4377997087006642,1835.233868646639,1825.5121313533612,1834.3040892749482,1826.8779780555865,614]
["2021-03-20T02:25:00.000000000","1830.25000000",1830.37,1829.43,1829.92,"141.47862000",1830.545,1826.3806,1816.01565,53.68895470886313,24.603962474286448,27.150445556226895,23.114882097073394,1.9055503389951607,1820.0247246173653,1.174754600698634,1.6270138745023004,-0.4522592738036664,1835.0748631325766,1826.0151368674235,1834.2826479891398,1826.8565367697781,614]
["2021-03-20T02:26:00.000000000","1829.92000000",1830.99,1829.9,1830.33,"207.57998000",1830.766,1826.507,1816.1099,55.11884325016966,20.032915546517902,23.919233547637038,22.65627434373457,1.8472967296980722,1820.0604864013471,1.0941613702711948,1.5204433736560794,-0.42628200338488464,1834.7706093442278,1826.7613906557724,1834.256230899697,1826.8301196803352,614]
["2021-03-20T02:27:00.000000000","1830.26000000",1831.5,1830.22,1830.87,"174.59546000",1830.9495,1826.6352,1816.21135,57.00189188129087,21.462552241714288,22.033143420839547,22.53381694932931,1.8067755258999556,1820.096248185329,1.0616263735512348,1.4286799736351106,-0.3670536000838758,1834.6047837099018,1827.2942162900981,1834.2259142325584,1826.7998030131967,614]
["2021-03-20T02:28:00.000000000","1830.90000000",1832.58,1830.89,1831.54,"224.36484000",1831.0580000000002,1826.7934,1816.31585,59.28445837111401,34.23707276243295,25.24418018355505,23.00833113569687,1.7998629869385887,1820.1320099693105,1.0774849787014773,1.3584409746483839,-0.28095599594690657,1834.6475381318319,1827.4684618681686,1834.1922835678065,1826.7661723484448,614]
["2021-03-20T02:29:00.000000000","1831.56000000",1832.88,1831.56,1832.0,"195.84013000",1831.2475,1826.9721999999997,1816.4262999999999,60.82219480576958,53.46107598840161,36.38690033084962,23.601822992512872,1.7670156245641457,1820.1677717532923,1.1143259373952787,1.3096179671977628,-0.19529202980248406,1834.6085110085914,1827.8864889914084,1834.1555106131798,1826.729399393818,614]
["2021-03-20T02:30:00.000000000","1832.20000000",1832.81,1828.9,1829.58,"272.84165000",1831.2475000000002,1827.0844,1816.5176499999998,50.101668743940905,48.72915236585106,45.475767038895206,22.05245020762251,1.9200859637704588,1820.203533537274,0.9374426322419822,1.2351829002066068,-0.2977402679646246,1834.6085110085917,1827.8864889914087,1834.1154423946834,1826.6893311753217,614]
["2021-03-20T02:31:00.000000000","1829.58000000",1831.1,1829.58,1830.35,"210.74873000",1831.1965,1827.2146,1816.6048999999998,52.943718376204345,43.63182665684521,48.607351670365965,20.613747004839468,1.8915083903052918,1820.239295321256,0.8496002406575371,1.1580663682967929,-0.30846612763925574,1834.5794116157347,1827.8135883842654,1834.0716927578587,1826.645581538497,614]
["2021-03-20T02:32:00.000000000","1830.34000000",1832.3,1830.34,1831.15,"146.29770000",1830.968,1827.3752,1816.6998999999998,55.762858345632196,36.68341708542407,43.01479870270678,20.012609093071,1.8964006488757479,1820.2750571052377,0.8349134638817759,1.0934357874137894,-0.25852232353201354,1833.6406885340186,1828.2953114659815,1834.0237286026204,1826.5976173832587,614]
["2021-03-20T02:33:00.000000000","1831.06000000",1831.95,1830.91,1831.22,"189.51437000",1830.7975,1827.5364,1816.80315,56.01119108073751,50.418760469009435,43.57800140375957,19.45440963618014,1.8352291654208932,1820.3108188892195,0.8194760921755915,1.03864384836615,-0.2191677561905585,1832.8849949101434,1828.7100050898564,1833.9709462280362,1826.5448350086745,614]
["2021-03-20T02:34:00.000000000","1831.23000000",1831.23,1830.0,1830.09,"230.34186000",1830.616,1827.7037999999998,1816.8966999999998,51.03099923002689,48.241206030148554,45.11446119486069,18.259306166786295,1.7919985051469214,1820.3465806732013,0.7079000762555552,0.9724950939440311,-0.26459501768847593,1832.2339542638395,1828.9980457361605,1833.9127360147859,1826.4866247954242,614]
["2021-03-20T02:35:00.000000000","1830.09000000",1830.24,1827.87,1828.52,"327.35236000",1830.4179999999997,1827.8339999999998,1816.9939500000003,45.03907126006194,33.72166889002394,44.127211796393986,18.04833795070564,1.8332843311748628,1820.382342457183,0.4871735671870283,0.8754307885926307,-0.38825722140560237,1832.0442545925766,1828.7917454074227,1833.8485359934443,1826.4224247740826,614]
["2021-03-20T02:36:00.000000000","1828.51000000",1830.0,1827.85,1829.99,"215.26305000",1830.3584999999998,1827.9923999999999,1817.1127999999999,50.85733713422706,28.4727603313266,36.81187841716637,17.863156274492354,1.8559068814753534,1820.4181042411649,0.4259528143022635,0.7855351937345573,-0.35958237943229376,1831.9557009891926,1828.761299010807,1833.777876359431,1826.3517651400693,614]
["2021-03-20T02:37:00.000000000","1829.99000000",1830.1,1829.39,1829.87,"163.01355000",1830.3125,1828.1963999999998,1817.2239499999998,50.38839567998882,31.892609744063748,31.362346321804765,17.613276011366278,1.7740563814506558,1820.4538660251467,0.3635610242722578,0.7011403598420973,-0.33757933556983954,1831.9103344719897,1828.7146655280103,1833.7004175996422,1826.2743063802804,614]
["2021-03-20T02:38:00.000000000","1829.83000000",1831.22,1829.83,1831.05,"197.33807000",1830.3169999999998,1828.392,1817.3455999999999,54.80178034777577,48.7740225314767,36.37979753562235,16.545474019913133,1.7466237801331708,1820.4896278091285,0.4046664762513501,0.6418455831239479,-0.2371791068725978,1831.92259147976,1828.7114085202395,1833.6159846587707,1826.189873439409,614]
["2021-03-20T02:39:00.000000000","1831.10000000",1831.35,1830.36,1830.64,"272.78441000",1830.3799999999999,1828.5251999999998,1817.47875,53.036357539572336,53.08151093439297,44.582714403311144,15.461345141115158,1.692579219575377,1820.5253895931103,0.3995534659643454,0.5933871596920275,-0.1938336937276821,1831.9315540596056,1828.8284459403942,1833.5245986959844,1826.0984874766227,614]
["2021-03-20T02:40:00.000000000","1830.70000000",1830.8,1829.38,1829.79,"266.08366000",1830.3645000000001,1828.6609999999998,1817.5872499999998,49.47772198283584,52.551358515573064,51.46896399381425,15.109724975774903,1.673109273702891,1820.561151377092,0.32318796256618043,0.5393473202668582,-0.21615935770067773,1831.9330340289198,1828.7959659710805,1833.4265067477695,1826.0003955284078,614]
["2021-03-20T02:41:00.000000000","1829.79000000",1830.7,1829.78,1829.79,"271.25143000",1830.3740000000003,1828.786,1817.6979500000002,49.47772198283583,44.201457919151984,49.94477578970601,14.783220547073086,1.6193157500039614,1820.5969131610739,0.2596743862563926,0.4834127334647651,-0.2237383472083725,1831.9261133978803,1828.8218866021202,1833.3222083262885,1825.8960971069268,614]
["2021-03-20T02:42:00.000000000","1829.98000000",1830.54,1829.75,1830.18,"184.04193000",1830.3940000000002,1828.9142,1817.8084,51.21941602896704,41.1530815109345,45.96863264855318,14.501062951796806,1.5600789064757512,1820.6326749450557,0.23806489614139537,0.43434316600009115,-0.1962782698586958,1831.925148588439,1828.8628514115615,1833.2124769189095,1825.7863656995478,614]
["2021-03-20T02:43:00.000000000","1830.00000000",1830.78,1829.95,1830.56,"143.07490000",1830.3845000000001,1829.066,1817.9147,52.92238626310609,46.50925094593765,43.954596792008054,14.020833497710688,1.5079304096882227,1820.6684367290375,0.2487347839874019,0.3972214895975533,-0.14848670561015143,1831.9090389466585,1828.8599610533417,1833.0983737142976,1825.672262494936,614]
["2021-03-20T02:44:00.000000000","1830.57000000",1831.71,1830.42,1830.77,"238.64446000",1830.4105,1829.2053999999998,1818.02005,53.88060367338553,55.52571396557312,47.729348807481756,13.257994705750173,1.4923639508921316,1820.7041985130193,0.27101193504609,0.3719795786872607,-0.10096764364117072,1831.942694178255,1828.878305821745,1832.9812507662195,1825.5551395468578,614]
["2021-03-20T02:45:00.000000000","1830.78000000",1830.78,1827.3,1828.52,"324.85019000",1830.3404999999998,1829.2528,1818.11375,43.633185801115054,48.21835810076175,50.08444100409084,14.076593121270394,1.634337962540413,1820.739960297001,0.1058899088382077,0.3187616447174501,-0.2128717358792424,1832.0710198640518,1828.6099801359478,1832.8627412171827,1825.436629997821,614]
["2021-03-20T02:46:00.000000000","1828.42000000",1828.47,1827.03,1827.49,"228.51182000",1830.1985,1829.3196000000003,1818.2087,39.892803910092354,33.12252367467565,45.62219858033685,14.969431617184307,1.624028107524315,1820.7757220809826,-0.10685116478725831,0.23363908281650841,-0.3404902476037667,1832.3290142571404,1828.0679857428595,1832.7447350489686,1825.3186238296068,614]
["2021-03-20T02:47:00.000000000","1827.50000000",1828.83,1827.5,1828.67,"171.31192000",1830.0884999999998,1829.4128,1818.3120500000002,45.641818462588354,22.930776179557597,34.75721931833167,15.489059781040044,1.6037403845552654,1820.8114838649644,-0.17817991290053214,0.15127528367310034,-0.3294551965736325,1832.2948025630858,1827.8821974369139,1832.6293399498186,1825.2032287304569,614]
["2021-03-20T02:48:00.000000000","1828.68000000",1829.91,1828.68,1829.23,"218.65130000",1829.973,1829.495,1818.41225,48.17517038729394,30.46695851573986,28.84008612332437,15.102200195303986,1.577758927322837,1820.8472456489462,-0.18736135472272508,0.08354795599393525,-0.27090931071666036,1832.1038317624532,1827.8421682375467,1832.518828100678,1825.0927168813164,614]
["2021-03-20T02:49:00.000000000","1829.17000000",1829.48,1827.98,1829.28,"308.28946000",1829.837,1829.5794,1818.5044500000001,48.406373311506364,43.376068376068815,32.25793435712209,15.160367755849581,1.572204717991577,1820.883007432928,-0.18843101592574385,0.029152161609999422,-0.21758317753574327,1831.7711054779613,1827.9028945220387,1832.4155708012872,1824.9894595819255,614]
["2021-03-20T02:50:00.000000000","1829.23000000",1829.39,1828.22,1828.5,"214.55123000",1829.783,1829.7151999999999,1818.5978000000002,45.03132895129445,42.1652421652421,38.669423019016925,15.214380489746768,1.543475808426399,1820.9187692169098,-0.24934392979207587,-0.02654705667041564,-0.22279687312166024,1831.801267573906,1827.7647324260938,1832.3219637308841,1824.8958525115224,614]
["2021-03-20T02:51:00.000000000","1828.50000000",1828.51,1827.21,1827.53,"511.30839000",1829.6419999999998,1829.7892,1818.68655,41.18555561698841,30.056980056979835,38.53276353276359,15.853556817439564,1.526084678613839,1820.9545310008916,-0.37160511382080585,-0.0955586681004937,-0.2760464457203122,1831.8656870283114,1827.4183129716882,1832.2403461754209,1824.8142349560592,614]
["2021-03-20T02:52:00.000000000","1827.43000000",1827.69,1826.21,1827.43,"175.89917000",1829.4559999999997,1829.8674,1818.7667499999998,40.798718276718866,21.425278425278588,31.21583354916684,16.959906387200917,1.5227929157433566,1820.9902927848734,-0.47113618263188073,-0.17067417100677112,-0.3004620116251096,1831.7647173928135,1827.1472826071858,1832.1729177302784,1824.7468065109167,614]
["2021-03-20T02:53:00.000000000","1827.42000000",1827.7,1826.31,1827.56,"305.66078000",1829.273,1829.9116000000001,1818.8510499999998,41.567085871758444,19.1370111370107,23.53975653975638,17.97767582319693,1.5133077071753627,1821.0260545688552,-0.5333769210719765,-0.24321472101981223,-0.2901622000521643,1831.573618177769,1826.9723818222308,1832.121655850581,1824.6955446312193,614]
["2021-03-20T02:54:00.000000000","1827.58000000",1827.97,1827.0,1827.2,"164.51400000",1829.1285,1829.9416,1818.9261999999999,40.018131687478416,21.57575757575724,20.712682379348845,18.653179229430812,1.4745000126636016,1821.061816352837,-0.60478061163235,-0.3155278991423198,-0.28925271249003015,1831.5647452667747,1826.6922547332254,1832.0882372727128,1824.6621260533511,614]
["2021-03-20T02:55:00.000000000","1827.20000000",1827.28,1826.28,1826.96,"151.91406000",1829.0505,1829.9512000000002,1819.0053500000001,38.97539900065186,18.727272727272226,19.81334714668006,19.67590806590355,1.4406071536899956,1821.0975781368188,-0.6729768864404377,-0.3870176966019434,-0.28595918983849433,1831.6538399700928,1826.4471600299073,1832.0739659056753,1824.6478546863136,614]
["2021-03-20T02:56:00.000000000","1826.97000000",1827.14,1826.75,1827.0,"68.93603000",1828.9009999999998,1829.9730000000002,1819.0841,39.2594708396414,15.333333333333163,18.54545454545421,20.62558483253876,1.3655637836650252,1821.1333399208006,-0.7155468808175556,-0.4527235334450659,-0.2628233473724897,1831.6125228193548,1826.1894771806449,1832.0797094263949,1824.6535982070332,614]
["2021-03-20T02:57:00.000000000","1827.00000000",1827.38,1825.73,1827.38,"166.27167000",1828.7765,1829.9766,1819.1614000000002,42.02071237714914,18.530657748049308,17.530421269551567,22.04075885546569,1.3858806567391129,1821.1691017047824,-0.7104316697932518,-0.5042651607147031,-0.20616650907854872,1831.5270001363176,1826.0259998636823,1832.1058466138434,1824.6797353944817,614]
["2021-03-20T02:58:00.000000000","1827.37000000",1827.67,1826.58,1827.56,"131.33420000",1828.602,1829.9403999999997,1819.23785,43.334774922479035,26.064411123386467,19.976134068256314,23.023993457853226,1.3647463236524837,1821.2048634887642,-0.6839689640642064,-0.5402059213846038,-0.1437630426796026,1831.1915296870059,1826.0124703129943,1832.152227466539,1824.7261162471773,614]
["2021-03-20T02:59:00.000000000","1827.40000000",1828.47,1827.33,1828.33,"123.78002000",1828.4865000000002,1829.9428,1819.3194999999998,48.69190236133933,42.01018464810654,28.86841783984744,23.071325370396252,1.3486930144940146,1821.240625272746,-0.5940170554270026,-0.5509681481930836,-0.043048907233918965,1830.9023665111895,1826.070633488811,1832.2181483302834,1824.7920371109217,614]
["2021-03-20T03:00:00.000000000","1828.38000000",1828.5,1827.56,1828.29,"227.95172000",1828.4114999999997,1829.9170000000001,1819.40135,48.43572830589659,53.22753327964159,40.43404301704487,23.083550785376126,1.3195006557651363,1821.2763870567278,-0.5199633713900766,-0.5447671928324822,0.02480382144240556,1830.7528267605962,1826.0701732394032,1832.3023445003778,1824.876233281016,614]
["2021-03-20T03:01:00.000000000","1828.28000000",1829.0,1827.6,1828.87,"120.06283000",1828.3654999999999,1829.8670000000002,1819.5034,52.350358355335786,66.18819776714196,53.80863856496337,22.561869219895303,1.3252506090255052,1821.3121488407096,-0.4097507884962397,-0.5177639119652337,0.10801312346899405,1830.6316286371002,1826.0993713628995,1832.4030028752172,1824.9768916558555,614]
["2021-03-20T03:02:00.000000000","1828.88000000",1829.02,1828.18,1828.21,"134.45733000",1828.2669999999998,1829.7168000000001,1819.58925,47.8945306971994,67.49898989898792,62.30490698192383,22.055935634284637,1.2905898506741378,1821.3479106246914,-0.3713819467589019,-0.4884875189239674,0.11710557216506551,1830.3748149823657,1826.159185017634,1832.5177970224725,1825.0916858031107,614]
["2021-03-20T03:03:00.000000000","1828.18000000",1828.37,1827.11,1827.72,"282.82432000",1828.125,1829.5786,1819.6684,44.84285217297634,65.20817841922087,66.29845536178358,22.373104868546267,1.2884048613072656,1821.3836724086732,-0.3761769346087931,-0.46602540206093257,0.08984846745213948,1829.9608921536646,1826.2891078463354,1832.643946299439,1825.2178350800773,614]
["2021-03-20T03:04:00.000000000","1827.71000000",1829.25,1827.61,1828.83,"262.15744000",1828.0280000000002,1829.4807999999998,1819.7483000000002,52.26310360559146,69.5243666169887,67.41051164506582,21.732428512388932,1.313518800137576,1821.4194341926548,-0.2870997662901118,-0.4302402749067684,0.14314050861665661,1829.453855532615,1826.6021444673854,1832.7782993526037,1825.352188133242,614]
["2021-03-20T03:05:00.000000000","1828.72000000",1828.94,1827.6,1827.6,"198.51156000",1827.982,1829.3832,1819.8220999999999,45.03343039586198,65.18825550587648,66.64026684736201,21.14533957416216,1.3154103144381095,1821.4551959766366,-0.3121578279631194,-0.4066237855180387,0.09446595755491927,1829.400740286271,1826.563259713729,1832.9174404414598,1825.491329222098,614]
["2021-03-20T03:06:00.000000000","1827.60000000",1828.09,1827.38,1827.72,"164.73732000",1827.9935,1829.3139999999999,1819.8906999999997,45.82086832328313,65.90909090908944,66.87390434398488,20.779951168197336,1.272166720026674,1821.4909577606184,-0.3186602087275787,-0.38903107015994676,0.07037086143236804,1829.3997755775056,1826.5872244224945,1833.0578147680021,1825.6317035486404,614]
["2021-03-20T03:07:00.000000000","1827.71000000",1828.11,1827.2,1827.81,"120.17566000",1827.9505000000001,1829.2544,1819.95755,46.44059386344081,56.24999999999866,62.44911547165486,20.5906030994661,1.246297668305675,1821.5267195446002,-0.31294372404136084,-0.3738136009362296,0.06086987689486878,1829.3236056040557,1826.5773943959446,1833.1958666593082,1825.7697554399465,614]
["2021-03-20T03:08:00.000000000","1827.81000000",1829.0,1827.71,1828.99,"216.87887000",1827.9384999999997,1829.215,1820.0239500000002,53.888006738315916,69.41287878787846,63.85732323232219,19.423534241643786,1.2494192634592474,1821.562481328582,-0.2107676323466876,-0.34120440721832124,0.13043677487163363,1829.270239839416,1826.6067601605835,1833.3281824440992,1825.9020712247375,614]
["2021-03-20T03:09:00.000000000","1828.99000000",1833.6,1828.19,1833.46,"476.73373000",1828.1475000000003,1829.2966000000001,1820.1178,70.57789964486862,83.30854607061724,69.65714161949812,20.67655427267999,1.5466036046612384,1821.5982431125638,0.22826796806748462,-0.22730993216116008,0.4555779002286447,1830.8560558882712,1825.4389441117294,1833.4516285916425,1826.0255173722808,614]
["2021-03-20T03:10:00.000000000","1833.42000000",1833.76,1832.48,1833.07,"344.86119000",1828.3760000000002,1829.356,1820.2214999999999,68.25662652819709,94.08065067833866,82.26735851227812,21.905779413176102,1.5275604898713515,1821.6340048965455,0.5385292735993517,-0.07414209100905773,0.6126713646084094,1831.8327001605412,1824.9192998394592,1833.5634754668802,1826.1373642475185,614]
["2021-03-20T03:11:00.000000000","1833.02000000",1833.8,1831.4,1833.47,"389.30785000",1828.673,1829.4334,1820.33385,69.36936617720164,95.01922618408894,90.80280764434828,22.10259357284064,1.5898775982579714,1821.6697666805273,0.8073832392028635,0.1021629750333265,0.705220264169537,1832.7525298748608,1824.5934701251392,1833.661498058872,1826.2353868395103,614]
["2021-03-20T03:12:00.000000000","1833.47000000",1833.61,1831.27,1831.42,"220.73395000",1828.8725000000002,1829.4661999999998,1820.4421,58.123979827698925,83.75369999842,90.95119228694921,22.176003739101635,1.6434577702263649,1821.7055284645091,0.8452900984168537,0.250788399710032,0.5945016987068217,1833.0776819223288,1824.6673180776716,1833.744047200334,1826.3179359809724,614]
["2021-03-20T03:13:00.000000000","1831.43000000",1832.7,1831.12,1832.1,"311.16198000",1829.0994999999998,1829.4932,1820.5650999999998,60.41623763268815,78.14760526522907,85.64017714924601,22.111982405759004,1.638925072320433,1821.741290248491,0.9196012832894667,0.38455097642591896,0.5350503068635477,1833.483135363471,1824.7158646365285,1833.810087825037,1826.3839766056753,614]
["2021-03-20T03:14:00.000000000","1832.02000000",1832.25,1830.68,1831.89,"415.54793000",1829.334,1829.5259999999998,1820.68685,59.336019327035444,70.15445939212889,77.351921551926,21.65987495540843,1.634001852836058,1821.7770520324727,0.9505903736221626,0.4977588558651677,0.4528315177569949,1833.7873196606436,1824.8806803393566,1833.859204230389,1826.4330930110273,614]
["2021-03-20T03:15:00.000000000","1831.74000000",1831.74,1829.65,1830.37,"219.84251000",1829.5045000000002,1829.535,1820.8064,52.0779558535406,64.92277030393669,71.07494498709822,20.391955354323706,1.6772874350450286,1821.8128138164545,0.8427830754651495,0.566763699785164,0.27601937567998547,1833.8407724775866,1825.1682275224139,1833.8915755491555,1826.4654643297938,614]
["2021-03-20T03:16:00.000000000","1830.24000000",1830.89,1827.03,1827.46,"342.57357000",1829.5275000000001,1829.4775999999997,1820.89785,41.58933445282266,42.176974385810134,59.08473469395858,20.283919028409283,1.8331954762976121,1821.8485756004363,0.5165775504081012,0.5567264699097515,-0.04014891950165034,1833.8149975218503,1825.24000247815,1833.9079271294331,1826.4818159100714,614]
["2021-03-20T03:17:00.000000000","1827.45000000",1828.67,1826.15,1828.33,"379.12623000",1829.5749999999996,1829.4268,1820.9905,45.14631304152372,27.859243307328573,44.98632933235847,20.609469521110714,1.8822529425389207,1821.8843373844181,0.3245182068403665,0.5102848172958745,-0.18576661045550802,1833.786657630894,1825.363342369105,1833.909464857402,1826.4833536380404,614]
["2021-03-20T03:18:00.000000000","1828.34000000",1830.3,1828.34,1828.82,"248.18812000",1829.6379999999997,1829.3724000000002,1821.08215,47.10022257432537,23.250081256857868,31.095432983332202,19.771570782102415,1.8885205895315782,1821.9200991684,0.20943446806973043,0.4501147474506457,-0.2406802793809153,1833.7640324768315,1825.5119675231679,1833.8977994498719,1826.4716882305102,614]
["2021-03-20T03:19:00.000000000","1828.82000000",1832.4,1828.55,1831.69,"405.24707000",1829.8059999999998,1829.3662000000002,1821.1951,56.80531068648974,45.272331154683364,32.127218572956615,18.896911777807897,2.0286262623544844,1821.9558609523817,0.3458282970320852,0.42925745736693366,-0.08342916033484848,1833.9786749214225,1825.6333250785772,1833.8748664928291,1826.4487552734674,614]
["2021-03-20T03:20:00.000000000","1831.92000000",1831.95,1830.67,1830.7,"264.08262000",1829.9265000000003,1829.3886000000002,1821.30285,53.18088515749529,55.599128540304974,41.373846983948745,18.08472841813446,1.975152957671441,1821.9916227363635,0.3697741368514471,0.41736079326383635,-0.04758665641238924,1834.056067895055,1825.7969321049454,1833.8428458766084,1826.4167346572467,614]
["2021-03-20T03:21:00.000000000","1831.06000000",1832.39,1830.27,1830.69,"570.77452000",1830.0175,1829.3954,1821.4349499999998,53.14399980247765,63.74727668845378,54.872912127814054,17.56385807217077,1.985499175021802,1822.0273845203453,0.3835234513896921,0.4105933248890075,-0.02706987349931539,1834.130109269049,1825.904890730951,1833.8040818401305,1826.3779706207688,614]
["2021-03-20T03:22:00.000000000","1830.69000000",1831.86,1830.21,1830.64,"352.02157000",1830.139,1829.3852000000002,1821.56625,52.946262591976506,59.17211328976108,59.50617283950661,17.039356720409366,1.9615349481459732,1822.063146304327,0.3859364647585153,0.4056619528629091,-0.01972548810439384,1834.1736742123578,1826.104325787642,1833.7610027208723,1826.3348915015106,614]
["2021-03-20T03:23:00.000000000","1830.57000000",1831.99,1830.56,1831.51,"290.56821000",1830.3285,1829.391,1821.6821499999999,56.0131046277277,62.70152505446679,61.873638344227224,16.62861324621257,1.9235681660052848,1822.0989080883087,0.4528305753492532,0.41509567736017794,0.037734897989075256,1834.2452040990945,1826.4117959009056,1833.716038280522,1826.2899270611604,614]
["2021-03-20T03:24:00.000000000","1831.52000000",1832.49,1831.0,1831.34,"277.03070000",1830.4540000000002,1829.4160000000002,1821.8102,55.25525124592921,65.53376906318084,62.46913580246957,16.544793255339947,1.8925990111919548,1822.1346698722905,0.48651877509564656,0.4293802969072717,0.057138478188374864,1834.331253667206,1826.5767463327943,1833.6715325079408,1826.245421288579,614]
["2021-03-20T03:25:00.000000000","1831.34000000",1832.47,1830.38,1830.74,"329.17370000",1830.611,1829.4604000000002,1821.9535499999997,52.552678360320726,66.47888228869125,64.90472546877963,15.980288956727955,1.906699081862809,1822.1704316562723,0.45950504241727685,0.4354052460092728,0.02409979640800408,1834.2609035603507,1826.9610964396495,1833.629651173506,1826.2035399541444,614]
["2021-03-20T03:26:00.000000000","1830.74000000",1830.74,1829.04,1829.85,"369.44607000",1830.7175,1829.4576000000002,1822.08125,48.744210153716686,61.95327900242262,64.65531011809823,15.158747829008561,1.8919348616891956,1822.206193440254,0.3621067613453306,0.4207455490764843,-0.05863878773115372,1834.1410471370873,1827.2939528629126,1833.592285889928,1826.1661746705663,614]
["2021-03-20T03:27:00.000000000","1829.84000000",1830.72,1829.0,1829.0,"173.22303000",1830.777,1829.4402000000002,1822.2017,45.36300952317109,54.323127046792905,60.91842944596893,14.422274671024375,1.8796538001086418,1822.2419552242359,0.21386472618837615,0.3793693844988627,-0.16550465831048655,1834.0336491981573,1827.5203508018428,1833.5609595160427,1826.134848296681,614]
["2021-03-20T03:28:00.000000000","1829.00000000",1829.0,1827.58,1827.93,"268.90291000",1830.7240000000002,1829.3778,1822.30385,41.463882330342024,43.1723135951699,53.14957321479515,14.61384621413105,1.8468213857374034,1822.2777170082177,0.009927351336727952,0.30548097786643574,-0.2955536265297078,1834.126489676672,1827.3215103233283,1833.5367407371975,1826.1106295178358,614]
["2021-03-20T03:29:00.000000000","1828.01000000",1828.86,1827.34,1827.42,"357.76947000",1830.4219999999998,1829.3134,1822.4117999999999,39.71179347876576,31.019978969505463,42.83847320382276,14.927372926575163,1.8234770009905277,1822.3134787921995,-0.1906495360979079,0.20625487507356702,-0.3969044111714749,1833.8713860323048,1826.9726139676948,1833.5201778445282,1826.0940666251665,614]
["2021-03-20T03:30:00.000000000","1827.56000000",1828.1,1826.29,1828.1,"287.49537000",1830.1734999999996,1829.2796000000003,1822.5381,43.160526903720466,26.288117770766757,33.49347011181405,15.782103713987166,1.8225143580606629,1822.3492405761813,-0.2913790115969732,0.10672809773945899,-0.39810710933643223,1833.5390922212684,1826.8079077787309,1833.511262500554,1826.0851512811923,614]
["2021-03-20T03:31:00.000000000","1828.10000000",1829.41,1827.64,1828.07,"329.39318000",1829.9035,1829.2451999999998,1822.6710500000002,43.043541337313165,26.499440317491565,27.935845685921265,15.526748515967155,1.818763332477786,1822.385002360163,-0.3693707201889538,0.011508334153776431,-0.38087905434273023,1833.0255459637658,1826.781454036234,1833.5094332410217,1826.08332202166,614]
["2021-03-20T03:32:00.000000000","1828.03000000",1830.0,1827.73,1828.87,"310.13771000",1829.7759999999998,1829.2190000000003,1822.79215,47.156817995509385,33.69322614565159,28.826928077969978,14.863627026708091,1.8509945230718456,1822.4207641441449,-0.36244831842850544,-0.06328299636267995,-0.29916532206582547,1832.847777335659,1826.7042226643407,1833.5136255624345,1826.0875143430728,614]
["2021-03-20T03:33:00.000000000","1828.98000000",1829.29,1828.42,1828.66,"246.05321000",1829.604,1829.1809999999998,1822.8947500000002,46.21335167640692,36.18279569892456,32.12515405402257,14.247871358531956,1.78092348559498,1822.4565259281267,-0.369646455870452,-0.12455568826423437,-0.24509076760621762,1832.5171385136775,1826.6908614863225,1833.5223709600132,1826.0962597406515,614]
["2021-03-20T03:34:00.000000000","1828.49000000",1830.0,1828.48,1829.63,"133.45484000",1829.491,1829.1582,1823.0053500000001,51.0817891425141,44.569892473118976,38.14863810589838,13.308309382289059,1.7622860937384661,1822.4922877121085,-0.2936946096399424,-0.15838347253937599,-0.13531113710056644,1832.2095062074368,1826.7724937925632,1833.5339417874377,1826.107830568076,614]
["2021-03-20T03:35:00.000000000","1829.62000000",1829.9,1828.88,1829.43,"161.12234000",1829.444,1829.1763999999998,1823.1059500000001,50.07536242009501,47.580645161291926,42.77777777777849,12.435858976292826,1.709265658396674,1822.5280494960903,-0.24679564624398154,-0.1760659072802971,-0.07072973896368442,1832.1324300251026,1826.7555699748973,1833.54653308285,1826.1204218634882,614]
["2021-03-20T03:36:00.000000000","1829.38000000",1831.56,1829.23,1831.28,"263.42026000",1829.6349999999998,1829.2522,1823.2161500000002,58.26623298033693,61.666666666667574,51.27240143369283,12.739994485567296,1.7536038257120998,1822.563811280072,-0.059660610577793705,-0.15278484793979644,0.09312423736200273,1832.2748219636692,1826.9951780363303,1833.5584673888102,1826.1323561694485,614]
["2021-03-20T03:37:00.000000000","1831.27000000",1832.5,1831.0,1832.17,"198.69174000",1829.827,1829.3222,1823.328,61.53569289528383,75.2716741987436,61.506328675567694,13.544520682118678,1.7354892667106414,1822.5995730640539,0.15863220210167128,-0.09050143793150289,0.24913364003317418,1832.6137263948708,1827.0402736051292,1833.5684048588823,1826.1422936395206,614]
["2021-03-20T03:38:00.000000000","1832.17000000",1833.91,1832.17,1833.17,"267.56889000",1830.0445000000004,1829.401,1823.4424,64.86618505785654,88.48619173888937,75.14151086810018,14.965474510129498,1.73581146194596,1822.6353348480357,0.4076236399323534,0.009123577641268366,0.39850006229108503,1833.144328866223,1826.9446711337778,1833.5755391653179,1826.1494279459562,614]
["2021-03-20T03:39:00.000000000","1833.07000000",1833.07,1830.56,1830.65,"182.96942000",1829.9924999999998,1829.4284,1823.5329000000002,52.52396627801935,80.7308506726521,81.49623887009503,15.022617164085592,1.7982535004438567,1822.6710966320175,0.39703147709337827,0.08670515753169036,0.3103263195616879,1833.0140749204456,1826.970925079554,1833.579760191571,1826.1536489722093,614]
["2021-03-20T03:40:00.000000000","1830.43000000",1831.61,1829.76,1831.6,"214.82390000",1830.0375,1829.4904000000001,1823.62485,55.928375008576545,72.39720034995592,80.53808092049913,14.528436294957013,1.8019496789871725,1822.706858415999,0.45999167456056966,0.16136246093746623,0.29862921362310346,1833.125948639668,1826.9490513603319,1833.581767178528,1826.1556559591663,614]
["2021-03-20T03:41:00.000000000","1831.60000000",1831.61,1829.61,1830.12,"127.41561000",1830.009,1829.5422,1823.7047999999998,49.922375380633966,59.0551181102353,70.7277230442811,13.96772700492135,1.8160961305008754,1822.7426201999808,0.38601471617107563,0.20629291198418814,0.1797218041868875,1833.0833252918108,1826.9346747081893,1833.5831205540453,1826.1570093346836,614]
["2021-03-20T03:42:00.000000000","1830.17000000",1830.92,1829.52,1829.64,"183.23010000",1829.959,1829.5864,1823.78005,48.11760759147972,54.63692038495106,62.029746281714104,13.38268866555297,1.7863749782973029,1822.7783819839626,0.2853659343422805,0.22210751645580665,0.06325841788647388,1833.0231599174763,1826.8948400825238,1833.5862265252033,1826.1601153058416,614]
["2021-03-20T03:43:00.000000000","1829.65000000",1829.99,1828.6,1829.99,"144.04155000",1829.8830000000003,1829.635,1823.8564999999999,49.54979712974874,47.59405074365677,53.76202974628105,12.65706516348857,1.7580624798254372,1822.8141437679444,0.2311782456238234,0.22392166228941002,0.007256583334413369,1832.863779092766,1826.9022209072346,1833.5942549122976,1826.168143692936,614]
["2021-03-20T03:44:00.000000000","1829.99000000",1830.8,1828.91,1830.43,"162.71993000",1829.8375,1829.6996,1823.92255,51.367312483811126,45.67243089829099,49.30113400896628,12.073186277784787,1.7674865884161457,1822.8499055519262,0.22118870892813902,0.22337507161715583,-0.002186362689016813,1832.755039202799,1826.9199607972012,1833.6109968736444,1826.1848856542827,614]
["2021-03-20T03:45:00.000000000","1830.47000000",1830.48,1828.59,1829.36,"163.71861000",1829.7684999999997,1829.7475999999997,1823.9940000000001,46.93875280169705,39.80981421081271,44.3587652842535,11.301252796370822,1.7762375463923088,1822.885667335908,0.12548535443534092,0.20379712818079287,-0.07831177374545195,1832.6625786098286,1826.8744213901707,1833.6406744001597,1826.214563180798,614]
["2021-03-20T03:46:00.000000000","1829.36000000",1829.73,1828.55,1828.67,"207.54960000",1829.7095000000002,1829.7809999999997,1824.0634,44.28717927534235,25.142248749391616,36.87483128616511,10.554604080052558,1.7336491501948592,1822.9214291198898,-0.005968673779079836,0.16184396778881835,-0.16781264156789819,1832.6423789609992,1826.7766210390012,1833.6877171991637,1826.261605979802,614]
["2021-03-20T03:47:00.000000000","1828.90000000",1829.03,1827.24,1827.67,"184.57011000",1829.643,1829.7867999999999,1824.12675,40.69886844635161,12.458638401455984,25.80356712055344,10.655441495957374,1.737674210897556,1822.9571909038716,-0.18866378222287494,0.09174241778647968,-0.2804062000093546,1832.695101571028,1826.590898428972,1833.756524512633,1826.3304132932712,614]
["2021-03-20T03:48:00.000000000","1827.37000000",1828.94,1827.09,1828.44,"235.60795000",1829.6685000000002,1829.8044,1824.1967499999998,44.432313466098584,10.265077360417319,15.955321503754979,10.846084088233463,1.7456974815520572,1822.9929526878534,-0.26822645941138035,0.01974864234690768,-0.287975101758288,1832.671047418422,1826.6659525815785,1833.851229451804,1826.4251182324424,614]
["2021-03-20T03:49:00.000000000","1828.61000000",1828.84,1827.51,1828.32,"357.26651000",1829.7135000000003,1829.8042,1824.2707500000001,43.967738173840544,14.758896211718929,12.494203991197415,11.0231093524528,1.716004804283499,1823.0287144718352,-0.3370778280416289,-0.05161665173079963,-0.28546117631082923,1832.6048199407662,1826.8221800592344,1833.9754817439405,1826.5493705245788,614]
["2021-03-20T03:50:00.000000000","1828.32000000",1828.48,1827.44,1828.02,"314.21939000",1829.7095000000002,1829.7988,1824.33975,42.763924077941596,17.155425219942,14.05979959735942,11.23875481423925,1.6677187468122743,1823.064476255817,-0.4111114891845773,-0.12351561922155517,-0.2875958699630221,1832.6099446210662,1826.809055378934,1834.1322617429537,1826.706150523592,614]
["2021-03-20T03:51:00.000000000","1828.02000000",1828.48,1827.0,1827.78,"359.25392000",1829.6950000000002,1829.777,1824.4075500000001,41.7784342863205,14.319847558258429,15.411389663306458,11.7648807893129,1.654310264891337,1823.1002380397988,-0.48357533778153083,-0.1955275629335503,-0.2880477748479805,1832.6307690644653,1826.759230935535,1834.3237346497226,1826.897623430361,614]
["2021-03-20T03:52:00.000000000","1827.83000000",1829.09,1827.83,1829.02,"190.90904000",1829.7025,1829.7931999999998,1824.4832000000001,48.39538971846621,19.400923503446684,16.958732093882375,11.631383146903513,1.629716674532114,1823.1359998237806,-0.4359207993572909,-0.24360621021829842,-0.19231458913899246,1832.6305565226564,1826.7744434773438,1834.551149667949,1827.1250384485872,614]
["2021-03-20T03:53:00.000000000","1828.79000000",1828.98,1828.0,1828.66,"129.11174000",1829.7024999999999,1829.812,1824.5556,46.734734007857526,26.85836122118874,20.193044094297957,11.507421050399792,1.5861654834779282,1823.1717616077624,-0.4223348128498401,-0.27935193074460674,-0.14298288210523336,1832.6305565226562,1826.7744434773435,1834.8147848056863,1827.3886735863246,614]
["2021-03-20T03:54:00.000000000","1828.67000000",1830.0,1827.7,1830.0,"238.84763000",1829.721,1829.8354000000002,1824.6385,53.17547680454199,44.787672383295295,30.348985702643578,10.957031186591918,1.6371536632470876,1823.2075233917442,-0.299983002191766,-0.28347814503403856,-0.016504857157727426,1832.6516647709811,1826.7903352290189,1835.113934640628,1827.6878234212663,614]
["2021-03-20T03:55:00.000000000","1830.02000000",1832.86,1830.01,1832.85,"219.88182000",1829.8919999999998,1829.9404000000002,1824.7369,63.33124475420645,66.97131674477394,46.205783449752666,12.324939600739848,1.724499830185977,1823.243285175726,0.026645715585118523,-0.22145337291020717,0.2480990884953257,1833.1189217529818,1826.6650782470178,1835.4469358710696,1828.020824651708,614]
["2021-03-20T03:56:00.000000000","1832.85000000",1833.0,1831.39,1831.47,"373.94280000",1829.9015,1830.0154,1824.82325,56.89633304881586,79.80175781491063,63.85358231432664,13.666084462694304,1.7163212708845392,1823.2790469597078,0.1721622811871839,-0.14273024209072896,0.31489252327791284,1833.1457828174912,1826.6572171825087,1835.8112239791017,1828.38511275974,614]
["2021-03-20T03:57:00.000000000","1831.48000000",1832.25,1830.0,1831.16,"329.18527000",1829.851,1830.0824,1824.91445,55.531341311012554,81.2208949563905,75.9979898386917,13.676244586273285,1.754441180117599,1823.3148087436896,0.2594796783832862,-0.062288257995925925,0.32176793637921214,1832.9819289356149,1826.7200710643854,1836.2034137848423,1828.7773025654806,614]
["2021-03-20T03:58:00.000000000","1831.35000000",1832.54,1830.8,1832.44,"204.17360000",1829.8144999999997,1830.1513999999997,1825.0074500000003,59.81792283735448,78.16666666666757,79.72977314598957,13.862884314022132,1.7534096672517923,1823.3505705276712,0.42704197329885574,0.03557778826303041,0.3914641850358253,1832.803616759156,1826.8253832408434,1836.619396894902,1829.1932856755402,614]
["2021-03-20T03:59:00.000000000","1832.45000000",1833.97,1832.34,1832.88,"286.88450000",1829.9260000000002,1830.1398000000002,1825.0928,61.20241081333837,81.45384983261714,80.28047048522507,14.828955489864695,1.7445946910174301,1823.386332311653,0.5885561134944055,0.14617345330930542,0.4423826601851001,1833.1855913854147,1826.6664086145856,1837.0544498004172,1829.6283385810555,614]
["2021-03-20T04:00:00.000000000","1832.89000000",1833.52,1829.15,1831.32,"408.67489000",1829.9119999999998,1830.1047999999998,1825.1784999999998,54.0869084301264,79.0027100271006,79.5410755087951,14.011551495007941,1.9321236417004977,1823.4220940956347,0.5839468944052442,0.2337281415284932,0.35021875287675097,1833.1450085059998,1826.6789914939998,1837.503347406051,1830.0772361866893,614]
["2021-03-20T04:01:00.000000000","1831.32000000",1833.0,1831.08,1832.99,"186.59901000",1830.0555,1830.0952,1825.28095,59.51346356626678,77.42706838833091,79.29454274934955,13.252533499849054,1.9312576672931465,1823.4578558796165,0.7069003906244689,0.32836259134768836,0.3785377992767805,1833.556376890133,1826.554623109867,1837.960477860126,1830.5343666407643,614]
["2021-03-20T04:02:00.000000000","1833.00000000",1834.74,1832.51,1834.74,"300.86822000",1830.3105,1830.1616000000001,1825.3919,64.27808767611796,82.63988522238118,79.6898878792709,13.043026284626993,1.9525964053477054,1823.4936176635983,0.9347767720996671,0.4496454274980841,0.485131344601583,1834.354065134861,1826.266934865139,1838.419955573519,1830.9938443541573,614]
["2021-03-20T04:03:00.000000000","1834.74000000",1835.25,1834.23,1835.22,"268.93287000",1830.5719999999997,1830.2240000000002,1825.5023999999999,65.47813972150165,95.19203512890749,85.08632957987321,13.105751783028955,1.885982376382504,1823.5293794475801,1.1409502701544625,0.5879063960293598,0.5530438741251027,1835.14113383475,1826.0028661652493,1838.8757302129447,1831.449618993583,614]
["2021-03-20T04:04:00.000000000","1835.25000000",1837.0,1835.24,1836.92,"503.23471000",1830.8965,1830.3246000000001,1825.6269999999997,69.39909604372968,99.61212121212156,92.48134718780341,13.958578565776316,1.8784122066396503,1823.565141231562,1.4250924664065678,0.7553436101048014,0.6697488563017664,1836.2360852835081,1825.556914716492,1839.3216902544148,1831.895579035053,614]
["2021-03-20T04:05:00.000000000","1836.93000000",1838.0,1836.92,1837.78,"336.13648000",1831.3175000000003,1830.4728,1825.7620499999998,71.18226258658282,98.90014710208912,97.9014344810394,15.14490460743891,1.8213827632995365,1823.6009030155437,1.7000746148501094,0.9442898110538631,0.7557848037962462,1837.3843406110475,1825.2506593889532,1839.7517604408172,1832.3256492214555,614]
["2021-03-20T04:06:00.000000000","1837.83000000",1838.0,1835.15,1837.99,"593.19097000",1831.7835,1830.6834000000003,1825.89005,71.61719176155603,98.98899676375423,99.16708835932165,15.098125999054131,1.8948554230742627,1823.6366647995255,1.912894536110798,1.1380107560652502,0.7748837800455479,1838.3744431039759,1825.1925568960241,1840.1599932497227,1832.733882030361,614]
["2021-03-20T04:07:00.000000000","1837.99000000",1839.66,1837.78,1839.6,"546.61879000",1832.3799999999999,1830.9088000000002,1826.0170500000002,74.7620688542563,99.08843935015261,98.99252773866533,15.730268004040822,1.8937943214259694,1823.6724265835073,2.1862674711601358,1.3476620990842274,0.8386053720759084,1839.51110370138,1825.2488962986197,1840.5406552417955,1833.1145440224338,614]
["2021-03-20T04:08:00.000000000","1839.57000000",1839.78,1837.56,1838.99,"336.02214000",1832.9074999999998,1831.1122,1826.1521000000002,71.52825806825705,97.32314785968343,98.4668613245301,16.179664057064834,1.9170947270412495,1823.7081883674891,2.326872847951563,1.5435042488576947,0.7833685990938684,1840.3488248148317,1825.466175185168,1840.8883098564877,1833.462198637126,614]
["2021-03-20T04:09:00.000000000","1838.99000000",1839.42,1837.82,1838.64,"420.70675000",1833.4235,1831.2512,1826.28525,69.66626226643484,93.78072198432945,96.73076973138849,16.59696039199588,1.8944451036785996,1823.743950151471,2.382596458281796,1.711322690742515,0.671273767539281,1840.9515522713268,1825.8954477286734,1841.1978987162654,1833.7717874969037,614]
["2021-03-20T04:10:00.000000000","1838.54000000",1839.34,1837.83,1839.18,"552.95378000",1833.9815000000003,1831.4207999999999,1826.4033500000003,70.92387791100414,92.0664785199129,94.3901161213086,16.984449845843322,1.866984739127234,1823.7797119354527,2.442179384229803,1.8574940294399727,0.5846853547898303,1841.4791003494336,1826.483899650567,1841.4648236269463,1834.0387124075846,614]
["2021-03-20T04:11:00.000000000","1839.18000000",1839.53,1837.89,1839.47,"358.60593000",1834.566,1831.5964,1826.5241500000002,71.6047363590703,93.57165255566086,93.1396176866344,17.436093545707685,1.8507715434736933,1823.8154737194345,2.484163962858702,1.9828280161237186,0.5013359467349832,1841.8584931264838,1827.2735068735162,1841.6850310693176,1834.2589198499559,614]
["2021-03-20T04:12:00.000000000","1839.47000000",1839.47,1837.54,1838.64,"251.42906000",1835.0469999999998,1831.7563999999998,1826.6447500000002,66.78457795710948,93.57165255566086,93.06992787707821,17.576523148957325,1.8564307189403768,1823.8512355034163,2.422537476452817,2.0707699081895385,0.3517675682632784,1842.0771411081005,1828.0168588918991,1841.8550999857725,1834.4289887664108,614]
["2021-03-20T04:13:00.000000000","1838.63000000",1839.96,1838.63,1839.65,"276.25547000",1835.5965,1831.9192,1826.7700499999999,69.47718005557343,94.49721507413533,93.88017339515234,17.969296331569474,1.818828524727172,1823.8869972873981,2.4272171526140482,2.142059357074441,0.2851577955396074,1842.2518625746313,1828.9411374253689,1841.9723321092329,1834.5462208898712,614]
["2021-03-20T04:14:00.000000000","1839.65000000",1839.65,1838.01,1839.01,"273.21253000",1836.047,1832.0726000000002,1826.89505,65.83522952450289,91.90324057282281,93.32403606753967,17.819991143984886,1.8060550586742377,1823.92275907138,2.3521688401749543,2.1840812536945435,0.16808758648041078,1842.3357426406076,1829.7582573593925,1842.0348421276574,1834.6087309082957,614]
["2021-03-20T04:15:00.000000000","1839.04000000",1842.0,1839.04,1841.71,"1017.36918000",1836.4900000000002,1832.2920000000001,1827.0376500000002,72.40671728902473,94.45941282061456,93.61995615585757,18.83911618198064,1.8906225544893736,1823.9585208553617,2.4819495772649134,2.243654918408618,0.23829465885629553,1843.0575748948752,1829.9224251051253,1842.0416429143377,1834.615531694976,614]
["2021-03-20T04:16:00.000000000","1841.53000000",1842.15,1840.0,1840.27,"481.77614000",1836.9300000000003,1832.5004,1827.1758500000003,65.20330582560655,87.50285993436641,91.28850444260127,19.848856625410917,1.9091495148842477,1823.9942826393435,2.4404735213977347,2.2830186390064413,0.15745488239129335,1843.2684730022136,1830.591526997787,1841.9927192457465,1834.5666080263848,614]
["2021-03-20T04:17:00.000000000","1840.46000000",1842.97,1840.43,1842.85,"440.39154000",1837.5145,1832.7774,1827.3175,70.80706022636886,90.55741704902543,90.83989660133547,21.128572493440444,1.965638835253205,1824.030044423325,2.585978337782308,2.3436105787616146,0.24236775902069319,1843.7723254210052,1831.2566745789948,1841.889082245111,1834.4629710257493,614]
["2021-03-20T04:18:00.000000000","1842.80000000",1842.98,1840.86,1841.16,"271.09095000",1837.9505000000001,1833.0420000000001,1827.4519999999998,63.58371028153018,83.82805527321436,87.29611075220208,22.32104799236226,1.9766646327357695,1824.0658062073069,2.5356931843764414,2.38202709988458,0.15366608449186137,1843.9428133262352,1831.958186673765,1841.7327965307245,1834.3066853113628,614]
["2021-03-20T04:19:00.000000000","1841.16000000",1842.64,1841.15,1842.01,"297.24843000",1838.407,1833.3338,1827.5841,65.49056183474396,87.61109641257757,87.33218957827246,23.428346669907445,1.9419028732527637,1824.1015679912887,2.5352054637949095,2.4126627726666463,0.12254269112826321,1844.171387565021,1832.642612434979,1841.5269728748883,1834.1008616555266,614]
["2021-03-20T04:20:00.000000000","1842.00000000",1842.09,1839.28,1840.47,"450.27452000",1838.8645000000001,1833.5811999999999,1827.7195000000002,59.41985506312831,72.74270340320062,81.39395169633086,22.793033586788447,2.0039098108806765,1824.1373297752705,2.383083113324801,2.4067468407982773,-0.023663727473476115,1843.6808283733324,1834.048171626668,1841.275721075594,1833.8496098562323,614]
["2021-03-20T04:21:00.000000000","1840.47000000",1840.47,1838.18,1839.25,"497.85695000",1839.1775000000002,1833.8048000000001,1827.8506,55.06512757487464,57.63528910925819,72.66302964167879,21.412039228420348,2.02434482439015,1824.1730915592523,2.1394193559672203,2.353281343832066,-0.21386198786484556,1843.1691055666565,1835.185894433344,1840.9840605095485,1833.5579492901868,614]
["2021-03-20T04:22:00.000000000","1839.24000000",1839.31,1835.12,1836.28,"360.42473000",1839.2545000000002,1833.953,1827.9688999999998,46.190273336673435,33.35079578905413,54.57626276717099,21.295406147509148,2.179034479797556,1824.208853343234,1.68721077848204,2.220067230762061,-0.5328564522800208,1842.9490932116762,1835.5599067883243,1840.6577891251582,1833.2316779057965,614]
["2021-03-20T04:23:00.000000000","1836.28000000",1836.4,1835.0,1836.12,"321.56976000",1839.2995000000003,1834.1022,1828.07745,45.76237426479774,20.07572698960385,37.020603962638724,21.24094817366827,2.1233891598097854,1824.2446151272159,1.3009253029197225,2.0362388451935933,-0.7353135422738708,1842.813969945776,1835.7850300542245,1840.3033150185247,1832.877203799163,614]
["2021-03-20T04:24:00.000000000","1836.12000000",1836.26,1833.18,1836.01,"515.00076000",1839.2539999999997,1834.2298,1828.18165,45.45063739075835,19.223636153268995,24.216719643975665,21.945651110100407,2.191718505540204,1824.2803769111977,0.9746796989559243,1.8239270159460597,-0.8492473169901353,1842.911181428335,1835.5968185716642,1839.9274577832275,1832.5013465638658,614]
["2021-03-20T04:25:00.000000000","1835.66000000",1836.52,1835.47,1836.21,"122.54026000",1839.1754999999998,1834.3654000000001,1828.28025,46.16865786669007,24.610335362214347,21.303232835029068,22.41216114986439,2.1101671837130733,1824.3161386951795,0.7239211237824748,1.6039258375133427,-0.880004713730868,1843.018542934936,1835.3324570650636,1839.5372291809701,1832.1111179616084,614]
["2021-03-20T04:26:00.000000000","1836.12000000",1836.13,1833.77,1834.3,"178.26336000",1838.991,1834.4258,1828.3648999999998,40.663832884758584,23.741496598638857,22.525156038040738,23.47765656382227,2.1337266705914733,1824.3519004791613,0.3668433668940452,1.3565093433894833,-0.9896659764954381,1843.3620223060245,1834.6199776939754,1839.1396041237856,1831.713492904424,614]
["2021-03-20T04:27:00.000000000","1834.29000000",1834.67,1832.42,1834.36,"171.16931000",1838.729,1834.4696,1828.43745,40.90221301398836,20.23938363223986,22.86373853103102,24.89551648777752,2.1420319084066164,1824.387662263143,0.08768736515094133,1.102744947741775,-1.0150575825908337,1843.5296578715595,1833.9283421284406,1838.7412934275283,1831.3151822081666,614]
["2021-03-20T04:28:00.000000000","1834.23000000",1834.6,1832.3,1833.74,"339.63992000",1838.4665,1834.481,1828.5132999999998,39.15185060016478,14.427643205732368,19.469507812203698,26.248854119834974,2.1533153435207395,1824.4234240471249,-0.18148257769803422,0.8458994426538131,-1.0273820203518473,1843.732911586628,1833.200088413372,1838.3485293774602,1830.9224181580985,614]
["2021-03-20T04:29:00.000000000","1833.74000000",1834.69,1833.49,1834.02,"189.00384000",1838.2355,1834.5484,1828.5894,40.392455325478856,15.986409034161525,16.88447862404459,27.430727457324682,2.085221390410363,1824.4591858311067,-0.3679663497000547,0.6031262841830396,-0.9710926338830943,1843.845303828992,1832.625696171008,1837.9668740338348,1830.540762814473,614]
["2021-03-20T04:30:00.000000000","1834.02000000",1834.34,1831.68,1831.87,"257.83474000",1837.8699999999997,1834.5538000000001,1828.6566500000001,34.564899218967376,10.423143636825339,13.612398625573084,29.084686224007324,2.1262770053820237,1824.4949476150884,-0.6813884918703934,0.346223328972353,-1.0276118208427465,1844.1038623661236,1831.6361376338757,1837.6010586400625,1830.1749474207008,614]
["2021-03-20T04:31:00.000000000","1832.03000000",1833.99,1832.03,1832.06,"203.85911000",1837.4995000000004,1834.5926000000002,1828.7238,35.451186060062945,7.0497055671553,11.153086079380728,30.620505078769774,2.125828647854735,1824.5307093990702,-0.9040253440907691,0.09617359435972855,-1.0001989384504977,1844.1741669579676,1830.824833042033,1837.2548607049062,1829.8287494855444,614]
["2021-03-20T04:32:00.000000000","1832.11000000",1833.37,1832.08,1833.0,"120.61830000",1837.2175000000002,1834.6598000000001,1828.7985999999999,39.79578190030158,5.696014469348465,7.722954557776373,32.046622586751155,2.067555173006762,1824.566471183052,-0.9931678882053347,-0.12169470215328411,-0.8714731860520506,1844.147293286945,1830.2877067130555,1836.931023476063,1829.5049122567013,614]
["2021-03-20T04:33:00.000000000","1832.99000000",1832.99,1830.83,1831.46,"322.16497000",1836.8080000000002,1834.6891999999998,1828.8696499999999,35.57160474118516,7.0005513739427885,6.582090470148856,33.7419238692968,2.074872660649281,1824.6022329670338,-1.1745397630731986,-0.33226371433726704,-0.8422760487359315,1844.074197354861,1829.5418026451393,1836.6312206806697,1829.205109461308,614]
["2021-03-20T04:34:00.000000000","1831.46000000",1832.21,1830.78,1830.79,"208.35494000",1836.3970000000002,1834.6964,1828.9322,33.88633860825939,5.914007145942943,6.203524329744737,35.3303710829979,2.028810327744946,1824.6379947510154,-1.3567024597580257,-0.5371514634214187,-0.819550996336607,1844.0386911740657,1828.7553088259347,1836.3560675715494,1828.9299563521877,614]
["2021-03-20T04:35:00.000000000","1830.85000000",1831.2,1830.36,1830.42,"241.08403000",1835.8325,1834.7176000000002,1828.9987999999998,32.95772744967704,2.1228722929486454,5.0124769376114635,36.92855990494907,1.9438953043332,1824.6737565349972,-1.5134771940865903,-0.7324166095544531,-0.7810605845321372,1843.48887740709,1828.17612259291,1836.1051774287089,1828.6790662093472,614]
["2021-03-20T04:36:00.000000000","1830.41000000",1831.35,1830.35,1830.35,"184.16165000",1835.3365,1834.7512000000002,1829.06975,32.774736563319884,0.25786341195364937,2.764914283615084,38.24535014392494,1.8764742111655082,1824.709518318979,-1.624642844126356,-0.9108618564688337,-0.7137809876575224,1843.0636813101416,1827.6093186898581,1835.8772606631776,1828.451149443816,614]
["2021-03-20T04:37:00.000000000","1830.26000000",1830.63,1828.4,1830.07,"264.50546000",1834.6974999999998,1834.7992000000002,1829.13595,32.009155652928264,7.0789645081689985,3.1532334043571026,40.01674395738667,1.9017260532254756,1824.7452801029608,-1.7155601728572947,-1.0718015197465258,-0.6437586531107689,1841.9316354009866,1827.463364599013,1835.6702615408649,1828.2441503215032,614]
["2021-03-20T04:38:00.000000000","1830.34000000",1831.8,1830.34,1830.91,"188.88567000",1834.1850000000002,1834.8486000000003,1829.20735,36.780174346141365,17.159277504104647,8.165368474742436,40.496228868024694,1.889459906566352,1824.7810418869426,-1.7002326079270915,-1.197487737382639,-0.5027448705444526,1840.95244708142,1827.4175529185804,1835.4815253580327,1828.055414138671,614]
["2021-03-20T04:39:00.000000000","1830.92000000",1832.3,1830.92,1831.2,"218.54784000",1833.6444999999999,1834.9062,1829.28585,38.38760472508885,29.23344740492374,17.82389647239913,40.48004804575692,1.8537841989540225,1824.8168036709244,-1.6457140586746846,-1.287133001641048,-0.3585810570336365,1839.4896431975462,1827.7993568024535,1835.3079868240943,1827.8818756047326,614]
["2021-03-20T04:40:00.000000000","1831.25000000",1831.99,1830.95,1831.46,"280.64413000",1833.194,1834.975,1829.3439,39.863903122583984,38.59416280012224,28.328962569716882,40.465022996508345,1.7956567561709265,1824.8525654549062,-1.5635047786774976,-1.3424073570483381,-0.22109742162915946,1838.1930815156213,1828.1949184843786,1835.1463686900165,1827.7202574706548,614]
["2021-03-20T04:41:00.000000000","1831.55000000",1832.17,1830.48,1832.17,"342.73591000",1832.8399999999997,1835.0628,1829.4082500000002,43.82247334932101,48.26918844877864,38.69893288460821,40.64646388039912,1.7881098450157842,1824.888327238888,-1.4246399037092488,-1.3588538663805205,-0.06578603732872823,1837.0070421163973,1828.672957883602,1834.9933785873022,1827.5672673679405,614]
["2021-03-20T04:42:00.000000000","1832.16000000",1832.59,1831.12,1832.16,"359.60241000",1832.634,1835.1256,1829.479,43.77876212920564,56.120826709061895,47.661392652654264,40.38375289405446,1.7653877132287208,1824.9240890228698,-1.3004051452160184,-1.34716412214762,0.04675897693160169,1836.4966747209457,1828.7713252790543,1834.8458918760118,1827.4197806566501,614]
["2021-03-20T04:43:00.000000000","1832.15000000",1832.46,1830.56,1831.48,"354.23588000",1832.4019999999996,1835.182,1829.5417000000002,40.798631919191344,57.18856111012992,53.85952542265682,40.39710857563752,1.7750028765696209,1824.9598508068516,-1.2424958028611854,-1.3262304582903333,0.08373465542914782,1835.9433082328192,1828.86069176718,1834.7011092144776,1827.2749979951159,614]
["2021-03-20T04:44:00.000000000","1831.47000000",1832.88,1831.47,1832.81,"200.33556000",1832.2420000000002,1835.2382,1829.6138,48.22264958783464,63.5067176334843,58.938701817558716,39.966485561683264,1.7489312425287182,1824.9956125908334,-1.0768688730631766,-1.276358141244902,0.19948926818172552,1835.3833729482249,1829.1006270517755,1834.556679590461,1827.1305683710993,614]
["2021-03-20T04:45:00.000000000","1832.80000000",1834.22,1832.15,1832.15,"258.64977000",1832.0390000000002,1835.2241999999999,1829.6870499999998,45.19389552877737,65.05857270262273,61.917950482078986,38.30314121150371,1.7718647252054145,1825.0313743748152,-0.9874817471752522,-1.218582862430972,0.23110111525571986,1834.599483548051,1829.4785164519494,1834.4107825547003,1826.9846713353386,614]
["2021-03-20T04:46:00.000000000","1832.16000000",1832.16,1830.3,1830.89,"207.77941000",1831.8685,1835.2125999999998,1829.7576000000001,40.02544459340286,62.03579047021862,63.53369360210855,37.732793123951964,1.7781601019765114,1825.067136158797,-1.0067085659561599,-1.1762080031360096,0.16949943717984972,1834.2520710603715,1829.4849289396286,1834.2621670690223,1826.8360558496606,614]
["2021-03-20T04:47:00.000000000","1830.89000000",1832.13,1830.89,1831.48,"252.75588000",1831.7244999999998,1835.2190000000003,1829.8231999999998,43.29556538518838,53.37915234822473,60.15783850702203,37.20318418551256,1.7397200946922144,1825.1028979427788,-0.9632343235086864,-1.133613267210545,0.17037894370185858,1833.819049832265,1829.6299501677347,1834.1101482919241,1826.6840370725624,614]
["2021-03-20T04:48:00.000000000","1831.48000000",1831.97,1830.99,1831.37,"538.15112000",1831.6060000000002,1835.1976000000002,1829.89455,42.82671222263707,48.9117983963335,54.77558040492562,36.71140445696299,1.6854543736424297,1825.1386597267606,-0.9269712067934961,-1.0922848551271354,0.16531364833363926,1833.488460092497,1829.7235399075034,1833.954567285508,1826.5284560661462,614]
["2021-03-20T04:49:00.000000000","1831.56000000",1831.56,1829.07,1829.95,"615.71108000",1831.4024999999997,1835.139,1829.9569999999999,37.22289541904562,43.5280641466195,48.606338297059246,37.12596932622827,1.742921918382593,1825.1744215107424,-1.0012725118538128,-1.074082386472471,0.07280987461865807,1833.0641242053616,1829.7408757946378,1833.7957215729152,1826.3696103535535,614]
["2021-03-20T04:50:00.000000000","1829.99000000",1829.99,1827.77,1828.19,"391.82152000",1831.2185000000002,1835.0764000000001,1830.0051999999998,31.688394792935156,28.058286049174765,40.16604953070925,37.97567188618588,1.776998924212595,1825.2101832947242,-1.1884741324922743,-1.0969607356764315,-0.0915133968158428,1833.3739329031189,1829.0630670968815,1833.6342763429368,1826.208165123575,614]
["2021-03-20T04:51:00.000000000","1828.20000000",1828.91,1826.72,1826.85,"409.05979000",1830.9579999999999,1834.9536,1830.0483500000003,28.24500096547295,11.625754548602458,27.737368248132242,39.09104420541274,1.8064990010547053,1825.245945078706,-1.428492791026656,-1.1632671467464766,-0.2652256442801795,1833.7951788804812,1828.1208211195185,1833.471166692433,1826.0450554730712,614]
["2021-03-20T04:52:00.000000000","1826.89000000",1828.7,1826.31,1828.7,"392.27511000",1830.743,1834.8328,1830.099,38.225402104011444,12.819959688615944,17.50133342879772,40.24714837868063,1.8481776438367146,1825.2817068626878,-1.4526841298666113,-1.2211505433705037,-0.23153358649610767,1833.5803304354358,1827.905669564564,1833.3075006197646,1825.881389400403,614]
["2021-03-20T04:53:00.000000000","1828.51000000",1830.26,1828.21,1829.31,"518.03779000",1830.6354999999999,1834.7146,1830.1421,41.13284804743248,23.2916420845621,15.912452107260165,39.883846677741424,1.8625935264198659,1825.3174686466693,-1.4064216844581097,-1.258204771588025,-0.14821691287008476,1833.5185711055838,1827.752428894416,1833.1444707282067,1825.718359508845,614]
["2021-03-20T04:54:00.000000000","1829.31000000",1830.4,1828.0,1830.33,"394.39459000",1830.6125,1834.5828,1830.1715,45.73222258743014,39.654445849136046,25.25534920743803,39.63187080840776,1.9009797031043227,1825.3532304306511,-1.2727810598848919,-1.2611200292473983,-0.011661030637493575,1833.4976126494216,1827.7273873505783,1832.9832801138164,1825.5571688944547,614]
["2021-03-20T04:55:00.000000000","1830.26000000",1832.41,1829.51,1830.16,"464.05766000",1830.5994999999998,1834.4304000000002,1830.2047,45.099762045939634,45.80699536451751,36.251027766071886,37.84271018705747,1.9723382957400024,1825.388992214633,-1.1671334929415025,-1.2423227219862192,0.0751892290447167,1833.490302483715,1827.7086975162847,1832.8250851288803,1825.3989739095186,614]
["2021-03-20T04:56:00.000000000","1830.15000000",1830.15,1828.36,1829.98,"167.62518000",1830.5810000000001,1834.2702,1830.23455,44.399600180105274,48.630425621576364,44.69728894507664,36.72783444258275,1.9600284174728293,1825.4247539986147,-1.0854194904309225,-1.2109420756751599,0.12552258524423743,1833.4826677962603,1827.67933220374,1832.6709550672963,1825.2448438479346,614]
["2021-03-20T04:57:00.000000000","1830.00000000",1830.0,1828.53,1828.81,"139.96344000",1830.518,1834.0544,1830.2563,40.04751112517855,42.225031605563025,45.55415086388564,35.692592679857626,1.92502638765323,1825.4605157825965,-1.1023624287436178,-1.1892261462888514,0.08686371754523359,1833.5144752626802,1827.5215247373199,1832.5218466803756,1825.0957354610139,614]
["2021-03-20T04:58:00.000000000","1828.78000000",1828.91,1828.49,1828.52,"125.51306000",1830.3985,1833.845,1830.2807500000001,39.02639766891432,35.313948588284966,42.056468605141454,34.751294989683196,1.8175245028205387,1825.4962775665783,-1.1262081789461718,-1.1766225528203156,0.050414373874143825,1833.5112818747634,1827.2857181252366,1832.3785900431485,1824.9524788237868,614]
["2021-03-20T04:59:00.000000000","1828.52000000",1829.4,1827.4,1827.84,"277.65425000",1830.2305000000001,1833.629,1830.30465,36.66563015511991,28.208949037325265,35.24930974372442,34.40611315392375,1.8305584669048223,1825.5320393505601,-1.18630147977251,-1.1785583382107545,-0.007743141561755484,1833.5103199645496,1826.9506800354507,1832.241881740541,1824.8157705211793,614]
["2021-03-20T05:00:00.000000000","1827.83000000",1827.83,1826.0,1826.27,"172.39690000",1829.971,1833.3708000000001,1830.3161499999999,31.87185635813148,19.077817673233785,27.53357176628134,34.6699880512388,1.8312328621259024,1825.567801134542,-1.345106185778377,-1.211867907724279,-0.13323827805409794,1833.6210186300702,1826.3209813699298,1832.1122815663857,1824.686170347024,614]
["2021-03-20T05:01:00.000000000","1826.31000000",1828.06,1826.31,1827.66,"208.73928000",1829.7455000000002,1833.1345999999999,1830.3352499999999,39.423204768881206,18.39705719376303,21.894607968107362,34.71539226956648,1.8282876576883282,1825.6035629185237,-1.3433137909307789,-1.2381570843655791,-0.10515670656519971,1833.381467409076,1826.1095325909243,1831.9902097417764,1824.5640985224147,614]
["2021-03-20T05:02:00.000000000","1827.60000000",1828.9,1826.75,1828.44,"175.30001000",1829.5595,1832.9306,1830.36185,43.22607379240527,22.72490899636018,20.066594621119,34.04501813358948,1.8512671107106482,1825.6393247025055,-1.2643788514810694,-1.2434014377886773,-0.020977413692392144,1833.06046829461,1826.0585317053901,1831.8759428072067,1824.449831587845,614]
["2021-03-20T05:03:00.000000000","1828.44000000",1829.23,1827.91,1828.89,"178.84542000",1829.4300000000003,1832.7153999999998,1830.3905,45.35734851299428,36.34945397815989,25.823806722761034,33.15174203082688,1.8133194599455185,1825.6750864864873,-1.1522289262543381,-1.2251669354818095,0.0729380092274714,1832.8273048140943,1826.0326951859063,1831.7696075560973,1824.3434963367356,614]
["2021-03-20T05:04:00.000000000","1828.83000000",1828.83,1826.92,1827.14,"196.57117000",1829.1465,1832.4779999999998,1830.4176,39.195182258723015,33.64534581383345,30.906569596117844,32.82119704827865,1.8245109270922906,1825.7108482704691,-1.1908325013473586,-1.2183000486549194,0.027467547307560736,1832.3062675547214,1825.9867324452787,1831.6711734249852,1824.2450622056235,614]
["2021-03-20T05:05:00.000000000","1827.15000000",1828.73,1827.14,1828.1,"185.05657000",1828.944,1832.2058,1830.44805,43.71283645013886,31.8772750910038,33.95735829433239,32.514262421626945,1.8077601465856625,1825.746610054451,-1.1309255302508063,-1.2008251449740968,0.06989961472329043,1831.8136578193003,1826.0743421806997,1831.5804444840483,1824.1543332646866,614]
["2021-03-20T05:06:00.000000000","1828.10000000",1828.14,1826.43,1826.81,"142.32790000",1828.7399999999998,1831.9366,1830.47175,39.469214940092584,21.060842433696845,28.861154446178034,32.5812267953142,1.800777278972392,1825.7823718384327,-1.1740078118107249,-1.1954616783414225,0.021453866530697585,1831.6073820812499,1825.8726179187497,1831.4970525213416,1824.07094130198,614]
["2021-03-20T05:07:00.000000000","1826.81000000",1827.51,1826.37,1827.4,"169.19517000",1828.536,1831.6276,1830.5104000000001,42.23148321737774,22.41289651586007,25.117004680186906,32.673046087289585,1.7535789019028698,1825.8181336224145,-1.147317202641716,-1.1858327832014812,0.03851558055976523,1831.165261493248,1825.9067385067522,1831.4204527157603,1823.9943414963986,614]
["2021-03-20T05:08:00.000000000","1827.50000000",1828.22,1826.27,1826.38,"197.64012000",1828.2864999999997,1831.3319999999999,1830.53595,38.92440564083538,13.468538741550248,18.980759230369056,32.05446917028213,1.7676089803384023,1825.8538954063963,-1.194698438162959,-1.187605914193777,-0.007092523969182141,1830.7334105009945,1825.839589499005,1831.3499231454387,1823.923811926077,614]
["2021-03-20T05:09:00.000000000","1826.36000000",1827.32,1826.0,1827.31,"198.44799000",1828.1545,1831.0379999999998,1830.5526,43.28525879694851,19.7784586082241,18.553297955211473,31.63890579458128,1.7356369103141835,1825.889657190378,-1.1440176575811165,-1.178888262871245,0.03487060529012842,1830.5113918091165,1825.7976081908837,1831.2845690110366,1823.858457791675,614]
["2021-03-20T05:10:00.000000000","1827.31000000",1827.72,1826.23,1827.43,"294.75818000",1828.1165,1830.7772,1830.57475,43.842438113202824,24.414834063242452,19.2206104710056,30.85082675494879,1.7180914167202923,1825.92541897436,-1.0817006054714966,-1.1594507313912952,0.07775012591979857,1830.49429120191,1825.73870879809,1831.2233320926216,1823.79722087326,614]
["2021-03-20T05:11:00.000000000","1827.35000000",1827.7,1826.39,1827.61,"127.09851000",1828.1545,1830.5444,1830.5950999999998,44.71973202099342,38.22306874556897,27.47212047234517,30.119039075290402,1.6889420298116626,1825.9611807583415,-1.006190657460138,-1.128798716605064,0.1226080591449259,1830.4736849861279,1825.8353150138723,1831.1650056918384,1823.7388944724767,614]
["2021-03-20T05:12:00.000000000","1827.44000000",1827.93,1826.36,1827.91,"128.17704000",1828.1149999999998,1830.3770000000002,1830.6158000000003,46.227486540808755,46.42647058823473,36.354791132348716,29.19067574156612,1.6804461705394036,1825.9969425423233,-0.9116322576514904,-1.0853654248143492,0.1737331671628588,1830.422557149862,1825.8074428501375,1831.1082551660636,1823.682143946702,614]
["2021-03-20T05:13:00.000000000","1827.91000000",1828.28,1827.18,1827.44,"132.54278000",1828.0215,1830.2033999999999,1830.63815,44.19380395087243,49.370485036119085,44.673341456640934,27.9504960233474,1.6389857297865418,1826.032704326305,-0.8646519471724332,-1.041222729285966,0.17657078211353272,1830.2787928476123,1825.7642071523878,1831.0516441038708,1823.625532884509,614]
["2021-03-20T05:14:00.000000000","1827.45000000",1828.31,1826.58,1828.3,"244.08946000",1827.9199999999996,1830.0492,1830.66065,48.64569967258409,57.32198142414879,51.0396456828342,27.283956492382465,1.6454867490875102,1826.0684661102869,-0.7493864395646597,-0.9828554713417048,0.23346903177704514,1829.9209597696808,1825.9190402303184,1830.9936661385213,1823.5675549191596,614]
["2021-03-20T05:15:00.000000000","1828.31000000",1828.31,1826.71,1827.56,"113.88607000",1827.7900000000002,1829.8762,1830.6677000000002,45.29718843294133,54.69556243549974,53.79600963192254,26.665026927915243,1.64223769558125,1826.1042278942687,-0.7095700283098267,-0.9281983827353292,0.21862835442550244,1829.5100697659936,1826.0699302340067,1830.9327822454743,1823.5066710261126,614]
["2021-03-20T05:16:00.000000000","1827.18000000",1827.5,1826.01,1826.76,"143.07601000",1827.6290000000001,1829.7254,1830.6807500000002,41.93639835462594,47.67801857585,53.231854145166174,26.638899319905835,1.6356492887540095,1826.1399896782505,-0.7341062299958594,-0.8893799521874353,0.15527372219157587,1829.0808663849978,1826.1771336150025,1830.867463034629,1823.4413518152674,614]
["2021-03-20T05:17:00.000000000","1826.39000000",1827.53,1826.33,1827.53,"93.81502000",1827.565,1829.5888,1830.69835,46.082902167820265,41.96340987575921,48.11233029570298,26.575513562886698,1.6045314824144177,1826.1757514622323,-0.6835393654475865,-0.8482118348394656,0.16467246939187907,1828.912048625658,1826.2179513743422,1830.7962349931622,1823.3701237738005,614]
["2021-03-20T05:18:00.000000000","1827.46000000",1827.46,1825.31,1825.71,"212.78611000",1827.4244999999999,1829.4281999999998,1830.7013,38.994521403102674,29.762974145913176,39.801467532507466,27.24341609239647,1.6484935193848482,1826.211513246214,-0.7813170144149808,-0.8348328707545687,0.053515856339587886,1828.9216235753565,1825.9273764246432,1830.717728901332,1823.2916176819704,614]
["2021-03-20T05:19:00.000000000","1825.63000000",1826.0,1825.0,1826.0,"117.81842000",1827.3325,1829.2678,1830.7060000000001,40.56334062474794,31.990330345190774,34.57223812228772,28.06007222131491,1.6021725537144726,1826.2472750301959,-0.8258856338115947,-0.833043423365974,0.00715778955437929,1828.938375150779,1825.726624849221,1830.6307278531053,1823.2046166337436,614]
["2021-03-20T05:20:00.000000000","1825.99000000",1827.0,1825.65,1826.9,"85.60055000",1827.3640000000003,1829.1684,1830.7319499999999,45.26746525721666,33.10306649470488,31.618790328602945,27.532946950021348,1.584160228449136,1826.2830368141776,-0.7795973939223586,-0.822354217477251,0.04275682355489241,1828.9088287930674,1825.819171206933,1830.5342116515544,1823.1081004321927,614]
["2021-03-20T05:21:00.000000000","1826.89000000",1827.88,1826.89,1827.81,"78.94289000",1827.3715,1829.0834,1830.7518499999999,49.610083316242914,57.50251762336486,40.865304821086845,26.099451711300837,1.5417202121313183,1826.3187985981594,-0.6618547855314318,-0.7902543310880872,0.12839954555665534,1828.9234442644274,1825.8195557355725,1830.4273940257356,1823.0012828063739,614]
["2021-03-20T05:22:00.000000000","1827.78000000",1828.64,1826.26,1828.08,"259.96930000",1827.3535,1828.985,1830.77465,50.85598497197777,75.63715237431221,55.41424549746065,24.41163770024783,1.6015973398362622,1826.3545603821412,-0.5405253369572165,-0.7403085322619131,0.19978319530469657,1828.8632320954027,1825.8437679045971,1830.3097493138025,1822.8836380944408,614]
["2021-03-20T05:23:00.000000000","1828.07000000",1829.57,1827.78,1829.33,"193.66618000",1827.3754999999996,1828.9424000000001,1830.79455,56.24930301164257,88.08600109875177,73.74189036547628,23.600874934349804,1.6150546727051045,1826.390322166123,-0.33959171956189493,-0.6601651697219094,0.3205734501600145,1828.9837596183104,1825.767240381689,1830.1810260757807,1822.754914856419,614]
["2021-03-20T05:24:00.000000000","1829.30000000",1829.57,1827.74,1827.81,"169.55512000",1827.409,1828.8828,1830.8051,49.181201351743475,80.2839028221944,81.3356854317528,22.80760694884771,1.6304079103690272,1826.4260839501048,-0.29954866639354805,-0.5880418690562372,0.2884932026626892,1829.0241396224133,1825.793860377587,1830.0412465129693,1822.6151352936076,614]
["2021-03-20T05:25:00.000000000","1827.75000000",1828.47,1826.91,1827.06,"240.75544000",1827.357,1828.8156,1830.808,46.102866032270136,67.10430342815424,78.49140244970013,21.262751162231755,1.6253787739140906,1826.4618457340866,-0.3245913037530954,-0.5353517559956089,0.2107604522425135,1828.9465672366682,1825.7674327633317,1829.8906924095127,1822.464581190151,614]
["2021-03-20T05:26:00.000000000","1826.99000000",1826.99,1826.09,1826.53,"265.63304000",1827.343,1828.7391999999998,1830.8111000000001,44.00665758922397,46.68125455871592,64.68982026968818,20.35839149354199,1.5785660043487828,1826.4976075180684,-0.3827917597614032,-0.5048397567487678,0.12204799698736457,1828.9563455922057,1825.7296544077944,1829.72988027715,1822.3037690577883,614]
["2021-03-20T05:27:00.000000000","1826.33000000",1826.76,1825.55,1825.62,"88.52513000",1827.2540000000001,1828.6501999999998,1830.8032,40.593812406331246,30.707512764404573,48.164356917091574,19.93750072456969,1.552239861181006,1826.5333693020502,-0.4966207009670143,-0.5031959455924171,0.006575244625402821,1829.0328468174328,1825.4751531825675,1829.5595300976997,1822.133418878338,614]
["2021-03-20T05:28:00.000000000","1825.61000000",1826.7,1825.61,1826.25,"210.15272000",1827.2475,1828.5569999999998,1830.7876,43.840957810331076,24.799416484317366,34.06272793581261,19.54667358195261,1.5192227282395052,1826.569131086032,-0.5298870144363264,-0.508534159361199,-0.021352855075127408,1829.039971757069,1825.455028242931,1829.3805331349122,1821.9544219155505,614]
["2021-03-20T05:29:00.000000000","1826.03000000",1826.03,1822.23,1822.74,"544.78632000",1827.0189999999998,1828.3878,1830.76025,33.01375581586954,15.955755360652217,23.820894869791378,21.125146011641718,1.6978496762224504,1826.6048928700136,-0.8299117669898806,-0.5728096808869353,-0.25710208610294527,1829.6773521211253,1824.3606478788743,1829.193924422463,1821.7678132031012,614]
["2021-03-20T05:30:00.000000000","1822.75000000",1824.0,1821.08,1823.76,"416.61994000",1826.8355,1828.2337999999997,1830.7311500000003,37.81957708933398,21.955691785623056,20.903621210197542,23.025563025051785,1.7851461279208765,1826.6406546539954,-0.9741486897369214,-0.6530774826569326,-0.3210712070799888,1829.839260809368,1823.8317391906319,1829.00086457914,1821.5747533597782,614]
["2021-03-20T05:31:00.000000000","1823.97000000",1825.0,1823.59,1824.9,"320.31997000",1826.7,1828.0883999999999,1830.6988000000001,42.762166529785716,27.836296160788397,21.915914435687885,23.85138528629648,1.758349975926527,1826.6764164379772,-0.9851132452827187,-0.7194846351820898,-0.2656286101006289,1829.7948990290308,1823.6051009709693,1828.802633614301,1821.3765223949392,614]
["2021-03-20T05:32:00.000000000","1825.00000000",1825.62,1822.94,1824.51,"193.62121000",1826.53,1827.9354,1830.64275,41.54550616821843,38.98704358068426,29.5930105090319,24.892155164319163,1.824182120503208,1826.712178221959,-1.0135884583708048,-0.7783053998198328,-0.23528305855097198,1829.7126404132257,1823.3473595867742,1828.6006366424674,1821.1745254231057,614]
["2021-03-20T05:33:00.000000000","1824.52000000",1825.5,1824.03,1824.97,"172.38092000",1826.4064999999998,1827.8051999999998,1830.59445,43.584364504758646,43.73773066352695,36.85369013499986,25.858584336768708,1.7988833976101182,1826.7479400059408,-0.9876520759371488,-0.8201747350432961,-0.1674773408938527,1829.6297423116946,1823.183257688305,1828.3964183837065,1820.9703071643448,614]
["2021-03-20T05:34:00.000000000","1824.97000000",1826.3,1823.92,1826.08,"192.31305000",1826.2955000000002,1827.6706,1830.55625,48.27289901337289,48.370632116215745,43.69846878680898,25.99244318507551,1.840391726352253,1826.7837017899226,-0.8675292455295676,-0.8296456371405504,-0.037883608389017165,1829.4010207292663,1823.189979270734,1828.1916805499004,1820.7655693305387,614]
["2021-03-20T05:35:00.000000000","1826.03000000",1826.69,1824.37,1825.85,"274.54860000",1826.2099999999998,1827.5446000000002,1830.5230999999999,47.39397703102295,53.63172359638816,48.58002879204361,25.761250903477745,1.874649460184253,1826.8194635739044,-0.7818771220422605,-0.8200919341208924,0.03821481207863198,1829.2653101315416,1823.154689868458,1827.9882942711256,1820.562183051764,614]
["2021-03-20T05:36:00.000000000","1826.09000000",1826.1,1824.04,1825.14,"132.34841000",1826.1289999999997,1827.4296000000002,1830.4928999999997,44.68900471869097,54.29917550058948,52.100510404397795,25.735751557022038,1.8878887844568046,1826.8552253578862,-0.7624986535315657,-0.8085732780030271,0.04607462447146149,1829.207498984879,1823.0505010151203,1827.7882990570795,1820.3621878377178,614]
["2021-03-20T05:37:00.000000000","1825.28000000",1825.28,1823.03,1823.39,"220.17827000",1825.9219999999998,1827.2678,1830.4559,38.80948403389078,43.73773066352695,50.55620992016819,26.253093495856334,1.913753871281323,1826.890987141868,-0.8782277889886245,-0.8225041802001467,-0.05572360878847782,1829.1490147195054,1822.6949852804942,1827.5938806675895,1820.1677694482278,614]
["2021-03-20T05:38:00.000000000","1823.38000000",1824.73,1822.85,1824.72,"221.38784000",1825.8725,1827.1348,1830.4247,44.75800343417415,41.42839914080931,46.488435101641905,26.824992087270758,1.9113428804755215,1826.9267489258498,-0.8527936040732129,-0.82856206497476,-0.02423153909845288,1829.1411075016597,1822.6038924983402,1827.407322671943,1819.9812114525812,614]
["2021-03-20T05:39:00.000000000","1824.72000000",1825.2,1824.21,1824.35,"201.94458000",1825.7899999999997,1827.0228,1830.3995499999999,43.491336914380256,43.93139360627877,43.03250780353833,26.866858871189805,1.8455326747272613,1826.9625107098316,-0.8526637600048161,-0.8333824039807713,-0.019281356024044793,1829.124204552799,1822.4557954472004,1827.2309301217012,1819.8048189023395,614]
["2021-03-20T05:40:00.000000000","1824.36000000",1824.52,1822.47,1822.71,"187.15208000",1825.5805,1826.9132,1830.3626000000002,38.31537077913426,44.4276277840188,43.262473510368956,27.78199197705248,1.8601374836753128,1826.9982724938134,-0.9736712752217045,-0.861440178228958,-0.11223109699274647,1829.129051676376,1822.031948323624,1827.066928122806,1819.6408169034444,614]
["2021-03-20T05:41:00.000000000","1822.72000000",1823.89,1818.93,1820.15,"675.12355000",1825.1974999999998,1826.7792,1830.31535,31.927766446976904,33.24284934619561,40.53395691216439,29.796050256047362,2.081556234841392,1827.0340342777952,-1.2615982882807657,-0.9414718002393196,-0.32012648804144606,1829.3096034763141,1821.0853965236854,1826.9173424938213,1819.4912312744596,614]
["2021-03-20T05:42:00.000000000","1820.15000000",1822.63,1819.25,1822.51,"233.25635000",1824.9189999999999,1826.6554,1830.279,41.594417751317515,30.17753980618835,35.94933897880092,31.66624722939966,2.1743022180670253,1827.069796061777,-1.284542833688647,-1.010086006929185,-0.27445682675946204,1828.9664579676532,1820.8715420323465,1826.783873421679,1819.3577622023172,614]
["2021-03-20T05:43:00.000000000","1822.26000000",1822.34,1820.25,1820.77,"258.91342000",1824.491,1826.4846,1830.2291,37.37974102396746,28.515592175385482,30.645327109256474,33.40285870465529,2.180423488205095,1827.1055578457588,-1.4266840834106915,-1.0934056222254864,-0.3332784611852051,1828.3897993023402,1820.5922006976598,1826.6677754375914,1819.2416642182297,614]
["2021-03-20T05:44:00.000000000","1820.77000000",1822.0,1820.25,1821.95,"411.77812000",1824.1979999999999,1826.3169999999998,1830.1876000000002,41.69449671913785,36.25429553264535,31.649142504739725,35.01542650310687,2.149678953333299,1827.1413196297406,-1.4276587481965635,-1.160256247419702,-0.26740250077686145,1827.9323572405344,1820.4636427594653,1826.5697576855996,1819.143646466238,614]
["2021-03-20T05:45:00.000000000","1821.98000000",1821.98,1819.17,1820.03,"194.49127000",1823.8465,1826.1144,1830.13815,37.20270348316079,25.601374570445945,30.12375409282559,36.82667572395765,2.196844742380921,1827.1770814137224,-1.5653151522519693,-1.2412680283861555,-0.3240471238658138,1827.756417006784,1819.9365829932162,1826.4899171612121,1819.0638059418504,614]
["2021-03-20T05:46:00.000000000","1820.08000000",1821.86,1819.94,1821.36,"298.49709000",1823.5880000000002,1825.9419999999998,1830.0932999999998,41.87409078367664,28.135738831613978,29.997136311568422,38.50855000046189,2.1770701179251284,1827.2128431977042,-1.5492303958592402,-1.3028605018807724,-0.24636989397846776,1827.4372160240682,1819.7387839759322,1826.4277144730254,1819.0016032536637,614]
["2021-03-20T05:47:00.000000000","1821.63000000",1822.0,1821.03,1821.49,"89.83487000",1823.3815,1825.7956,1830.0464000000002,42.32570088624006,26.15979381443169,26.6323024054972,39.90092813027141,2.090850823787614,1827.2486049816857,-1.5086029611259164,-1.3440089937298012,-0.1645939673961152,1827.215611500719,1819.547388499281,1826.3819971246878,1818.955885905326,614]
["2021-03-20T05:48:00.000000000","1821.50000000",1821.59,1820.53,1820.53,"162.33123000",1823.0955,1825.6357999999998,1829.99135,39.86265408349561,28.307560137455752,27.534364261167138,41.355258009946624,2.01721862208849,1827.2843667656675,-1.5361614899118194,-1.382439492966205,-0.1537219969456145,1826.8841381458183,1819.3068618541815,1826.351069949652,1818.9249587302902,614]
["2021-03-20T05:49:00.000000000","1820.43000000",1822.99,1820.33,1822.94,"161.46316000",1823.1055000000001,1825.5378,1829.94605,48.037653874872234,36.51190767180908,30.32642054123217,41.107737849796074,2.0631315776536066,1827.3201285496493,-1.3479961037480734,-1.3755508151225788,0.02755471137450538,1826.8913868181644,1819.3196131818358,1826.3328069064244,1818.9066956870627,614]
["2021-03-20T05:50:00.000000000","1822.94000000",1823.4,1821.71,1823.27,"214.71737000",1823.0809999999997,1825.4778,1829.9145,49.058814640280666,48.29749632889716,37.70565471272066,40.4625602785317,2.036479322106923,1827.3558903336311,-1.1588865151150003,-1.3322179551210633,0.17333144000606304,1826.8559537745446,1819.3060462254548,1826.3247937194715,1818.8986825001098,614]
["2021-03-20T05:51:00.000000000","1823.27000000",1823.42,1822.19,1823.41,"359.06187000",1823.0065,1825.3928000000003,1829.8798000000002,49.512120443593176,65.2417626491814,50.01705554996254,39.842614247888754,1.9788736562421407,1827.391652117613,-0.9863489568974728,-1.2630441554763452,0.27669519857887237,1826.692686511824,1819.320313488176,1826.324487489376,1818.8983762700143,614]
["2021-03-20T05:52:00.000000000","1823.41000000",1824.0,1822.11,1822.51,"194.00985000",1822.9065000000003,1825.2742,1829.8366,46.63889538406336,65.63170034367687,59.723653107251806,38.6591081096695,1.9725255379391375,1827.4274139015947,-0.9117243861351199,-1.1927802016081002,0.2810558154729803,1826.5321269802555,1819.280873019745,1826.3293778495931,1818.9032666302314,614]
["2021-03-20T05:53:00.000000000","1822.52000000",1824.13,1822.52,1823.79,"120.71170000",1822.8475000000003,1825.1722,1829.7994499999998,50.994561142158815,71.82987011628349,67.56777770304724,37.42499839295857,1.9473451423720636,1827.4631756855765,-0.74075955848798,-1.1023760729840761,0.3616165144960961,1826.3739365866916,1819.321063413309,1826.3371346987933,1818.9110234794316,614]
["2021-03-20T05:54:00.000000000","1823.78000000",1825.0,1823.15,1824.99,"165.11936000",1822.7930000000001,1825.1292,1829.7739499999998,54.725668462538565,81.29117001372305,72.91758015789446,35.41553558773846,1.9403919179169093,1827.4989374695583,-0.5026445561036326,-0.9824297696079874,0.4797852135043549,1826.1474185785255,1819.4385814214747,1826.3457298709554,1818.9196186515937,614]
["2021-03-20T05:55:00.000000000","1825.00000000",1825.41,1823.69,1823.91,"177.94998000",1822.696,1825.0454,1829.7509,50.964777166583964,87.57925327549087,80.2334311351658,33.173996797052006,1.9246496380657028,1827.53469925354,-0.39651292111761904,-0.8652463999099138,0.46873347879229477,1825.793575826345,1819.5984241736548,1826.353523926049,1818.9274127066874,614]
["2021-03-20T05:56:00.000000000","1823.91000000",1824.87,1823.0,1823.41,"172.99453000",1822.6095,1824.9774,1829.7179999999998,49.276399474734866,81.24850392148586,83.37297573689993,31.642365642924524,1.9207460924895732,1827.570461037522,-0.3487287293639838,-0.7619428658007279,0.4132141364367441,1825.5202351305056,1819.6987648694944,1826.359313944542,1818.9332027251803,614]
["2021-03-20T05:57:00.000000000","1823.41000000",1823.82,1822.49,1823.63,"61.20644000",1822.6215,1824.9019999999998,1829.6868,50.06033875797792,71.79487179487198,80.2075429972829,30.598510284079563,1.8785499430260253,1827.6062228215037,-0.28976699816803375,-0.6675076922741892,0.3777406941061554,1825.5469488544425,1819.6960511455575,1826.3623430661362,1818.9362318467745,614]
["2021-03-20T05:58:00.000000000","1823.63000000",1823.64,1821.77,1821.96,"179.29965000",1822.4834999999998,1824.8136000000002,1829.64135,44.44502551910272,61.37820512820508,71.47386028152097,30.124745340597297,1.8779392328098892,1827.6419846054855,-0.3734890948303473,-0.6087039727854208,0.23521487795507345,1825.2563777470275,1819.7106222529721,1826.3622768054847,1818.936165586123,614]
["2021-03-20T05:59:00.000000000","1821.98000000",1822.21,1821.2,1821.63,"220.40716000",1822.3475000000003,1824.7,1829.5963000000002,43.40883296880427,49.02723089423295,60.73343593910334,30.04620652159725,1.8159435733234657,1827.6777463894673,-0.46115183045071717,-0.57919354431848,0.11804171386776285,1825.005280088714,1819.6897199112866,1826.3591543019775,1818.9330430826158,614]
["2021-03-20T06:00:00.000000000","1821.93000000",1822.04,1819.54,1821.34,"432.14220000",1822.279,1824.5782000000002,1829.55405,42.47173277660777,35.423909646106985,48.609781889515,30.84860018364979,1.8648047466575053,1827.713508173449,-0.5477120725415716,-0.5728972499630984,0.025185177421526816,1824.9663325064018,1819.5916674935982,1826.3533242282492,1818.9272130088875,614]
["2021-03-20T06:01:00.000000000","1821.34000000",1822.95,1821.13,1821.13,"190.30670000",1822.3280000000002,1824.4486,1829.51075,41.76855784832264,29.5490243099789,38.000054950106275,30.660195704294043,1.861604407610536,1827.749269957431,-0.6260403297631001,-0.5835258659230989,-0.04251446384000124,1824.891135579708,1819.7648644202925,1826.345374978373,1818.9192637590113,614]
["2021-03-20T06:02:00.000000000","1821.46000000",1822.6,1821.13,1822.14,"237.25294000",1822.3095,1824.3331999999998,1829.47055,46.36769755145063,34.01476433844473,32.9958994315102,30.485248687749422,1.8336326642097684,1827.7850317414127,-0.5997044591561007,-0.5867615845696992,-0.012942874586401532,1824.8724551303064,1819.7465448696937,1826.336067154425,1818.9099559350634,614]
["2021-03-20T06:03:00.000000000","1822.41000000",1822.71,1821.72,1822.43,"108.38747000",1822.3925000000004,1824.2330000000002,1829.4298999999999,47.646277617404074,40.20442930153458,34.5894059833194,30.20555751800318,1.7733731881947843,1827.8207935253945,-0.5491028003139036,-0.57922982771854,0.030127027404636464,1824.8562522196771,1819.9287477803236,1826.3262736902298,1818.900162470868,614]
["2021-03-20T06:04:00.000000000","1822.43000000",1823.41,1822.43,1823.4,"171.63701000",1822.4650000000001,1824.135,1829.39305,51.78654300115255,53.09483248154557,42.43800870717495,29.216641088986975,1.7167036747523,1827.8565553093763,-0.4258211268584091,-0.5485480875465139,0.12272696068810474,1824.9575689559092,1819.972431044091,1826.3169297825257,1818.890818563164,614]
["2021-03-20T06:05:00.000000000","1823.40000000",1823.62,1822.07,1822.78,"207.64105000",1822.6025000000002,1824.0394000000001,1829.36435,49.11303186518188,56.72913117546869,50.009464319516276,28.553830804806715,1.7047962694128462,1827.8923170933579,-0.37383894820391106,-0.5136062596779933,0.13976731147408228,1824.8321356204456,1820.3728643795548,1826.3089917874795,1818.8828805681178,614]
["2021-03-20T06:06:00.000000000","1822.78000000",1823.99,1822.73,1823.78,"223.48960000",1822.7235,1823.9797999999998,1829.3458,53.30066623217728,64.39522998296376,58.07306454665933,27.55121091938492,1.6730251073119276,1827.9280788773397,-0.24907981736987495,-0.46070097121636966,0.21162115384649471,1824.9328553358293,1820.5141446641708,1826.3034019666045,1818.8772907472428,614]
["2021-03-20T06:07:00.000000000","1823.58000000",1823.58,1822.15,1823.23,"324.76185000",1822.8105,1823.8938,1829.3185999999998,50.823396821281555,63.42986939238981,61.51807685027408,27.053008700440998,1.669951885361067,1827.9638406613215,-0.19237018703120157,-0.4070348143793361,0.21466462734813452,1824.9547898591272,1820.6662101408729,1826.3010548431882,1818.8749436238265,614]
["2021-03-20T06:08:00.000000000","1823.23000000",1823.33,1822.49,1822.95,"190.94520000",1822.9315000000001,1823.8386,1829.2872,49.560532788991694,64.39522998296376,64.07344311943909,26.590392354278787,1.6106696078352698,1827.9996024453033,-0.16808349446364446,-0.3592445503961978,0.19116105593255334,1824.8031759869043,1821.059824013096,1826.3027611283792,1818.8766499090175,614]
["2021-03-20T06:09:00.000000000","1822.85000000",1824.0,1822.51,1823.84,"429.44154000",1822.9765,1823.7954,1829.26,53.514449722827926,67.20980851533064,65.01163596356139,25.413874028124138,1.602050350132751,1828.035364229285,-0.07614282656072646,-0.3026242056291035,0.22648137906837706,1824.8896468840508,1821.0633531159492,1826.3092065961848,1818.8830953768231,614]
["2021-03-20T06:10:00.000000000","1823.59000000",1823.84,1820.92,1821.21,"248.45118000",1822.8734999999997,1823.6816000000001,1829.2235499999997,42.829933240896644,58.73712050428977,63.44738633419471,25.486203695799336,1.6961896108375447,1828.0711260132668,-0.21304238502375483,-0.2847078415080338,0.07166545648427897,1824.9288761212863,1820.818123878713,1826.320905586319,1818.8947943669573,614]
["2021-03-20T06:11:00.000000000","1821.20000000",1822.52,1820.94,1822.5,"338.86167000",1822.828,1823.5754000000002,1829.1984,48.284078747918876,61.49569377722124,62.48087426561387,25.553366958640588,1.687890352920572,1828.1068877972486,-0.21496605749439368,-0.2707594847053058,0.05579342721091213,1824.8741241408954,1820.7818758591045,1826.3381514782354,1818.9120402588737,614]
["2021-03-20T06:12:00.000000000","1822.50000000",1823.33,1820.79,1821.7,"235.56050000",1822.7875,1823.4478,1829.16975,45.39192371609621,50.747384155456906,56.993399478989296,24.741434743955157,1.7487553277119579,1828.1426495812304,-0.27784111646701604,-0.2721758110576479,-0.00566530540936816,1824.8885271297524,1820.6864728702474,1826.360968924363,1818.9348577050014,614]
["2021-03-20T06:13:00.000000000","1821.59000000",1821.67,1820.46,1821.25,"125.30722000",1822.6605,1823.2862,1829.1382,43.80255636655092,51.04633781763901,54.42980525010571,24.237258758936637,1.7124156614468182,1828.1784113652122,-0.35983335792434445,-0.28970732043098724,-0.07012603749335722,1824.810285803274,1820.510714196726,1826.3890743164734,1818.9629630971117,614]
["2021-03-20T06:14:00.000000000","1821.25000000",1821.76,1820.28,1820.75,"607.67181000",1822.4485,1823.145,1829.1059500000001,42.04113871933142,33.13523635019454,44.97631944109681,23.906540237541247,1.6958145427720466,1828.214173149194,-0.4598576683779356,-0.32373739002037694,-0.1361202783575587,1824.4700071110344,1820.4269928889655,1826.4218514953027,1818.995740275941,614]
["2021-03-20T06:15:00.000000000","1820.76000000",1822.25,1820.21,1822.24,"168.40293000",1822.3650000000002,1823.0486,1829.08235,48.665893951972244,34.84574035136141,39.67577150639831,23.05152322943155,1.7203992182883268,1828.2499349331758,-0.41412335128711675,-0.3418145822737249,-0.07230876901339184,1824.2729046097656,1820.4570953902348,1826.458348930853,1819.0322377114912,614]
["2021-03-20T06:16:00.000000000","1822.25000000",1822.82,1821.57,1821.93,"211.81823000",1822.291,1822.9566,1829.0569999999998,47.450680559699144,37.19299987705862,35.05799219287152,21.66296744158513,1.6867992741248745,1828.2856967171576,-0.3983016116712861,-0.3531119881532372,-0.045189623518048894,1824.1450862978743,1820.4369137021256,1826.4973025800973,1819.0711913607356,614]
["2021-03-20T06:17:00.000000000","1821.92000000",1822.23,1821.3,1822.07,"193.66034000",1822.2130000000002,1822.8856000000003,1829.0304499999997,48.081207217269366,49.34036939313943,40.45970320718648,20.62523960478157,1.6327421831159592,1828.3214585011394,-0.3701985209563645,-0.3565292947138627,-0.01366922624250183,1823.9635667653556,1820.4624332346448,1826.5371856818065,1819.1110744624448,614]
["2021-03-20T06:18:00.000000000","1821.76000000",1823.37,1821.76,1822.86,"168.08246000",1822.2580000000003,1822.8178000000003,1829.0069499999997,51.609618041562726,54.7933157431825,47.10889500446017,19.73294187539699,1.6311177414648121,1828.3572202851212,-0.2809417003568342,-0.341411775842457,0.06047007548562283,1824.026418502495,1820.4895814975055,1826.576283355226,1819.1501721358643,614]
["2021-03-20T06:19:00.000000000","1822.97000000",1824.59,1822.35,1823.71,"443.84723000",1822.3619999999999,1822.8372,1828.98385,55.1420250813286,66.30201242555212,56.811899187291345,19.830088833500916,1.6746093313601838,1828.392982069103,-0.14000326028190102,-0.3011300727303458,0.1611268124484448,1824.2131682797528,1820.5108317202469,1826.6127865867743,1819.1866753674126,614]
["2021-03-20T06:20:00.000000000","1823.71000000",1824.99,1822.71,1824.71,"481.37620000",1822.5305,1822.8562000000002,1828.96595,58.93955417417041,81.3239265134964,67.47308489407699,20.187723243057665,1.7178515219773116,1828.4287438530848,0.05178615299928424,-0.2305468275844198,0.28233298058370404,1824.581592148091,1820.4794078519092,1826.6448975471576,1819.218786327796,614]
["2021-03-20T06:21:00.000000000","1824.83000000",1826.72,1824.39,1824.54,"587.73372000",1822.7009999999998,1822.849,1828.9442999999999,58.04000993062098,80.18799734965062,75.9379787628997,21.491550277908974,1.7615764132646414,1828.4645056370666,0.1878971046812694,-0.14685804113128198,0.3347551458125514,1824.8237425656343,1820.5782574343652,1826.6709365911743,1819.2448253718126,614]
["2021-03-20T06:22:00.000000000","1824.53000000",1824.91,1823.3,1824.0,"199.93100000",1822.7939999999999,1822.8388,1828.92325,55.16015455434555,72.95781406997463,78.15657931104055,21.620641284227897,1.7507495266028905,1828.5002674210484,0.24931853856674024,-0.06762272519167753,0.3169412637584178,1824.9725261072465,1820.6154738927532,1826.6894409790582,1819.2633297596965,614]
["2021-03-20T06:23:00.000000000","1824.00000000",1824.46,1823.28,1824.17,"127.43535000",1822.8809999999999,1822.8228,1828.9054999999998,55.90198068743333,61.85355862775189,71.66645668245903,21.721517667551307,1.709981703274117,1828.53602920503,0.30816076125688596,0.007533972098035163,0.30062678915885077,1825.1321943496625,1820.6298056503372,1826.6992463320034,1819.2731351126417,614]
["2021-03-20T06:24:00.000000000","1824.17000000",1824.7,1823.76,1823.87,"110.76520000",1822.9044999999999,1822.7786,1828.8806999999997,54.19794814858451,58.42293906809969,64.4114372552754,21.964257230787883,1.6549830101831122,1828.5717909890118,0.32681879030178607,0.07139093573878534,0.2554278545630007,1825.1864769937386,1820.6225230062612,1826.699543904121,1819.2734326847592,614]
["2021-03-20T06:25:00.000000000","1823.87000000",1823.87,1823.06,1823.29,"164.35449000",1822.9299999999998,1822.7274,1828.85915,50.96349185751881,54.787506400408766,58.35466803208677,21.48823255925329,1.5946270808843144,1828.6075527729936,0.29144466729940177,0.11540168205090863,0.17604298524849316,1825.2172341375451,1820.6427658624546,1826.6899095722476,1819.263798352886,614]
["2021-03-20T06:26:00.000000000","1823.28000000",1825.0,1823.11,1823.33,"134.09511000",1822.9075,1822.6912,1828.8372,51.17988025120074,50.48643113159081,54.565625533366415,21.77257815185176,1.615725146535442,1828.6433145569754,0.26359947500623093,0.1450412406419731,0.11855823436425783,1825.1695599019374,1820.6454400980626,1826.6703035843034,1819.2441923649417,614]
["2021-03-20T06:27:00.000000000","1823.43000000",1824.34,1822.58,1822.59,"396.44554000",1822.8755,1822.6752,1828.8111,47.04393764348448,43.93241167434568,49.73544973544841,21.524197497132157,1.6260304932114813,1828.6790763409572,0.1797481195058026,0.151982616414739,0.027765503091063598,1825.1365128261366,1820.6144871738636,1826.6410431315044,1819.2149319121427,614]
["2021-03-20T06:28:00.000000000","1822.63000000",1823.24,1821.92,1822.66,"270.01504000",1822.861,1822.634,1828.7794499999998,47.47633325647157,40.70660522273337,45.04181600955661,20.691802389488718,1.6041711722677994,1828.714838124939,0.1175882470254237,0.14510374253687594,-0.027515495511452243,1825.1236347473584,1820.5983652526418,1826.6027523504465,1819.1766411310848,614]
["2021-03-20T06:29:00.000000000","1822.61000000",1822.66,1822.0,1822.36,"118.30879000",1822.7870000000003,1822.5942000000002,1828.7239500000003,45.7521439693755,31.250247986350065,38.62975496114303,19.918864075248383,1.5367303742486764,1828.7505999089208,0.043615831298438934,0.12480616028918855,-0.08119032899074961,1825.013235387365,1820.5607646126355,1826.5562961629928,1819.130184943631,614]
["2021-03-20T06:30:00.000000000","1822.35000000",1824.4,1822.35,1822.65,"342.22840000",1822.859,1822.5929999999998,1828.67185,47.72836397896211,27.366451083866227,33.10776809764988,20.3522969974834,1.5733924903737841,1828.7863616929026,0.008297091554368308,0.1015043465422245,-0.09320725498785619,1824.966547389729,1820.751452610271,1826.5027053065467,1819.076594087185,614]
["2021-03-20T06:31:00.000000000","1822.65000000",1824.67,1822.65,1823.69,"227.26991000",1822.9185000000002,1822.6638,1828.62295,54.175547374768044,27.79207832400968,28.802925798075318,20.908158140864522,1.6052930267756556,1828.8221234768844,0.06349412347526595,0.0939023019288328,-0.030408178453566845,1825.0492113835414,1820.787788616459,1826.4431000058366,1819.016988786475,614]
["2021-03-20T06:32:00.000000000","1823.69000000",1824.63,1822.81,1822.81,"173.78282000",1822.9739999999997,1822.6698,1828.5799,48.70182027665623,27.453568688912924,27.537366032262934,21.424314916861277,1.6206292391488346,1828.8578852608662,0.03581665135061485,0.08228517181318921,-0.04646852046257437,1825.0314294641494,1820.91657053585,1826.3786191026509,1818.9525078832892,614]
["2021-03-20T06:33:00.000000000","1822.82000000",1823.6,1822.73,1823.31,"164.87143000",1823.077,1822.7205999999999,1828.53595,51.68858884227795,28.803763440858926,28.016470151260503,21.81325198572534,1.56701286492391,1828.893647044848,0.05360989511223124,0.07655011647299761,-0.022940221360766372,1824.9792944041208,1821.1747055958792,1826.3103602654728,1818.884249046111,614]
["2021-03-20T06:34:00.000000000","1823.29000000",1823.58,1822.82,1823.01,"116.95738000",1823.1899999999998,1822.7418000000002,1828.49155,49.81449521139346,23.402777777775658,26.553369969182494,22.174407835384827,1.5093690888579157,1828.9294088288298,0.04300790780166608,0.06984167473873132,-0.02683376693706524,1824.7665658882352,1821.6134341117645,1826.2393353395996,1818.813224120238,614]
["2021-03-20T06:35:00.000000000","1823.03000000",1823.99,1822.41,1822.41,"295.87075000",1823.1985,1822.7893999999997,1828.4517500000002,46.206126942567366,22.525252525251457,24.91059791462867,22.799279959778442,1.514414153939488,1828.9651706128116,-0.01365185898339405,0.05314296799430625,-0.0667948269777003,1824.7562069685748,1821.6407930314251,1826.1664431486777,1818.740331929316,614]
["2021-03-20T06:36:00.000000000","1822.42000000",1822.42,1820.88,1821.0,"195.39149000",1823.152,1822.7822,1828.41945,39.0479015834627,13.84334853388138,19.923792945636155,21.676012229181335,1.5162417143723792,1829.0009323967934,-0.17036646989504334,0.008441080416436333,-0.17880755031147966,1824.9020468565006,1821.4019531434994,1826.092460266886,1818.6663490475244,614]
["2021-03-20T06:37:00.000000000","1821.01000000",1821.98,1820.46,1821.29,"163.35457000",1823.113,1822.7782,1828.3842499999998,41.070015848601926,12.367883531434009,16.24549486352227,20.242160245830558,1.5165101633457794,1829.0366941807752,-0.2680731710950113,-0.04686176988585319,-0.22121140120915808,1824.9880583990769,1821.2379416009233,1826.018048557528,1818.5919373381662,614]
["2021-03-20T06:38:00.000000000","1821.25000000",1822.0,1820.46,1821.67,"239.49647000",1823.0535,1822.8010000000002,1828.3485,43.70545867022725,15.948847354688695,14.053359806668018,18.929096159852314,1.5181880088210784,1829.072455964757,-0.3112556501421295,-0.09974054593710846,-0.21151510420502107,1825.0296910332631,1821.0773089667368,1825.9437767026902,1818.5176654833285,614]
["2021-03-20T06:39:00.000000000","1821.51000000",1822.15,1821.31,1822.14,"153.80771000",1822.975,1822.785,1828.30075,46.87031128519047,27.31277533039689,18.543168738839853,17.854747414547646,1.4697460081910116,1829.1082177487388,-0.30404812631718414,-0.1406020620131236,-0.16344606430406053,1824.9653215820442,1820.9846784179556,1825.8701516035649,1818.4440403842032,614]
["2021-03-20T06:40:00.000000000","1822.14000000",1823.0,1822.14,1822.86,"122.25216000",1822.8825000000002,1822.7767999999999,1828.26155,51.379761644382,40.221171185311185,27.827597956798915,17.62623572483869,1.4261927218916466,1829.1439795327206,-0.23750037259310375,-0.15998172412911965,-0.0775186484639841,1824.7067135291556,1821.0582864708447,1825.7976544897774,1818.3715432704157,614]
["2021-03-20T06:41:00.000000000","1822.86000000",1824.04,1822.85,1822.92,"207.68630000",1822.8015,1822.7669999999998,1828.2227000000003,51.7473073306121,50.81461173836101,39.44951941802302,18.19816667845255,1.4093218131851044,1829.1797413167021,-0.17786893736661114,-0.16355916677661797,-0.014309770589993165,1824.460515069237,1821.142484930763,1825.7267759281617,1818.3006647088,614]
["2021-03-20T06:42:00.000000000","1822.92000000",1822.92,1822.08,1822.13,"124.23831000",1822.708,1822.7594,1828.18015,46.73750807575135,51.702296120347704,47.57935968133996,17.894503638300343,1.3686559693861786,1829.215503100684,-0.19214209851543274,-0.16927575312438092,-0.022866345391051812,1824.2955339366317,1821.1204660633684,1825.658043764165,1818.2319325448034,614]
["2021-03-20T06:43:00.000000000","1822.00000000",1822.87,1821.47,1821.48,"197.87609000",1822.5735,1822.7132000000001,1828.13,43.044962611395015,40.77593032462427,47.764279394444316,17.01410875994646,1.3708948287157274,1829.2512648846657,-0.2529869729366965,-0.18601799708684405,-0.06696897584985242,1824.0973146212582,1821.0496853787417,1825.5920384527424,1818.1659272333807,614]
["2021-03-20T06:44:00.000000000","1821.48000000",1822.96,1821.48,1822.07,"128.28127000",1822.4834999999998,1822.6548,1828.0836500000003,47.12822708359837,34.04592240696687,42.174716283979606,16.274487672739518,1.378688055236034,1829.2870266686475,-0.25070888910204303,-0.19895617548988384,-0.05175271361215919,1823.8991733380135,1821.0678266619861,1825.5293912995958,1818.103280080234,614]
["2021-03-20T06:45:00.000000000","1822.20000000",1822.33,1821.6,1821.75,"132.15143000",1822.4064999999998,1822.6116,1828.0387000000003,45.23403779951433,31.13518686238498,35.319013197992035,15.587696663190217,1.3323531941477473,1829.3227884526293,-0.27159404975486723,-0.21348375034288053,-0.0581102994119867,1823.8057608763072,1821.0072391236924,1825.4707628397955,1818.0446516204338,614]
["2021-03-20T06:46:00.000000000","1821.74000000",1822.09,1821.6,1822.09,"182.34324000",1822.3445,1822.5852000000002,1827.9998999999998,47.6419431695646,38.2360861135245,34.47239846095877,14.949962154323009,1.2721851088514802,1829.358550236611,-0.257739471351897,-0.22233489454468383,-0.03540457680721318,1823.6831631390928,1821.005836860907,1825.4168008505071,1817.9906896311454,614]
["2021-03-20T06:47:00.000000000","1822.10000000",1822.49,1821.75,1821.84,"181.13275000",1822.307,1822.5494,1827.9641000000001,46.039063398875776,38.3378213630192,35.90303144630955,14.759402523376396,1.2341718867906608,1829.394312020593,-0.2638905626727137,-0.23064602817028984,-0.03324453450242387,1823.6580159140317,1820.9559840859683,1825.3680801547196,1817.9419689353579,614]
["2021-03-20T06:48:00.000000000","1821.84000000",1821.85,1820.64,1820.94,"201.30209000",1822.221,1822.529,1827.9291500000002,40.726807005239316,32.49534450651631,36.356417327686664,14.0513985303667,1.2324453234484571,1829.4300738045747,-0.3374973657000737,-0.2520162956762466,-0.0854810700238271,1823.6854029500003,1820.7565970499998,1825.3250291586944,1817.8989179393327,614]
["2021-03-20T06:49:00.000000000","1820.92000000",1822.07,1820.59,1820.75,"360.60405000",1822.1405,1822.5114,1827.8958000000002,39.6857303688637,20.018621973928365,30.283929281154617,13.157792929567048,1.2501278003449972,1829.4658355885565,-0.4064770847021464,-0.28290845348142657,-0.12356863122071982,1823.736576125995,1820.544423874005,1825.2878506390393,1817.8617394196776,614]
["2021-03-20T06:50:00.000000000","1820.82000000",1821.98,1820.61,1821.22,"160.52230000",1822.0690000000002,1822.509,1827.8613999999998,43.5311208383953,14.24581005586595,22.253258845436864,12.328016300253086,1.258690100320363,1829.5015973725383,-0.41839592910923784,-0.3100059486069888,-0.10838998050224902,1823.6952090886396,1820.4427909113608,1825.2564462817681,1817.8303350624064,614]
["2021-03-20T06:51:00.000000000","1821.19000000",1821.22,1820.63,1821.14,"141.52555000",1821.9415000000001,1822.5092000000002,1827.82675,43.02825639025502,16.10800744879006,16.790813159528117,11.557509430175836,1.2109265217260456,1829.53735915652,-0.4293477766743763,-0.3338743142204663,-0.09547346245390997,1823.4336832997244,1820.4493167002759,1825.2303555157905,1817.8042442964288,614]
["2021-03-20T06:52:00.000000000","1821.10000000",1821.5,1820.69,1820.81,"93.90094000",1821.8415,1822.4826,1827.7864499999998,40.92796353376321,15.533425093785587,15.295747532813856,10.968134493685453,1.182288913031324,1829.573120940502,-0.45936021819488815,-0.35897149501535075,-0.1003887231795374,1823.3553728480222,1820.3276271519778,1825.2087189904612,1817.7826077710995,614]
["2021-03-20T06:53:00.000000000","1820.81000000",1821.07,1820.5,1820.94,"92.65335000",1821.723,1822.4528,1827.74785,42.12641537291179,12.600201177700697,14.747211240092104,10.197268895028056,1.1385539906719393,1829.6088827244837,-0.4672689946776245,-0.3806309949478055,-0.086637999729819,1823.1254564164285,1820.3205435835714,1825.1902754656144,1817.7641642462527,614]
["2021-03-20T06:54:00.000000000","1820.95000000",1820.95,1820.1,1820.16,"74.23682000",1821.5805,1822.3880000000001,1827.7005,37.24403806258938,6.776344254958992,11.636656842148414,9.987699130929414,1.117942991338239,1829.6446445084655,-0.5303625489625574,-0.4105773057507559,-0.1197852432118015,1823.0098281638536,1820.1511718361464,1825.173397934775,1817.7472867154133,614]
["2021-03-20T06:55:00.000000000","1820.16000000",1820.91,1820.1,1820.1,"102.75588000",1821.4650000000001,1822.3344,1827.6538500000001,36.88985716214316,4.650740390224456,8.009095274294703,9.793098635694959,1.09594706338552,1829.6804062924473,-0.5785371279728224,-0.4441692701951692,-0.1343678577776532,1822.9784001453643,1819.951599854636,1825.1561707130231,1817.7300594936614,614]
["2021-03-20T06:56:00.000000000","1820.48000000",1821.3,1820.2,1820.67,"239.30458000",1821.4485,1822.2722,1827.6008,42.48554728429267,7.150970856557673,6.19268516724703,9.144167830709275,1.1033794160008432,1829.716168076429,-0.564217642832773,-0.46817894472269,-0.09603869811008298,1822.9887762739158,1819.908223726084,1825.1365044148436,1817.7103931954819,614]
["2021-03-20T06:57:00.000000000","1820.67000000",1821.69,1820.67,1821.64,"142.97236000",1821.466,1822.2403999999997,1827.54815,50.524926314330145,24.592074592077623,12.131261946286573,9.06714050277905,1.097423743429353,1829.7519298604109,-0.46918992492715006,-0.468381140763582,-0.0008087841635680548,1823.0066284431969,1819.925371556803,1825.1122808107639,1817.6861695914022,614]
["2021-03-20T06:58:00.000000000","1821.65000000",1821.65,1820.44,1821.4,"174.59184000",1821.4525,1822.2094,1827.4893,48.71068947735439,42.72317640518958,24.822073951274945,8.648666991467438,1.1054649046129732,1829.7876916443927,-0.408536414603077,-0.45641219553148105,0.047875780928404055,1822.990471066044,1819.9145289339563,1825.0815151629552,1817.6554039435935,614]
["2021-03-20T06:59:00.000000000","1821.40000000",1822.24,1821.05,1822.06,"90.72661000",1821.4485,1822.1738,1827.4463500000002,53.64064554373588,63.41594249544297,43.57706449757004,9.023728124557266,1.1115031257120505,1829.8234534283743,-0.3037105997952949,-0.42587187638424384,0.12216127658894893,1822.9796992032352,1819.9173007967647,1825.042520473502,1817.6164092541403,614]
["2021-03-20T07:00:00.000000000","1822.18000000",1824.25,1821.65,1824.13,"265.48962000",1821.512,1822.2322,1827.4089999999999,65.00279786829928,77.83670245837106,61.32527378633453,11.145526722881442,1.217824331018326,1829.859215212356,-0.05299281782595244,-0.3512960646725856,0.2983032468466332,1823.3472285961118,1819.676771403888,1824.9940566962205,1817.5679454768588,614]
["2021-03-20T07:01:00.000000000","1824.25000000",1824.78,1823.42,1823.42,"170.41799000",1821.5370000000003,1822.2506,1827.3755,59.6065726769874,83.3523242919836,74.86832308193254,13.44702891890262,1.2279797359455813,1829.8949769963378,0.08740422295159078,-0.26355600714775035,0.35096023009934113,1823.4598010817522,1819.6141989182483,1824.9354487102444,1817.5093374908827,614]
["2021-03-20T07:02:00.000000000","1823.42000000",1824.09,1823.22,1823.53,"177.78922000",1821.607,1822.2872,1827.34495,60.15841329175234,80.44640098857151,80.54514257964205,15.278545041138619,1.2024097548066033,1829.9307387803196,0.20518077372662447,-0.1698086509728754,0.37498942469949986,1823.7050095328632,1819.5089904671368,1824.8666597839388,1817.440548564577,614]
["2021-03-20T07:03:00.000000000","1823.53000000",1824.35,1823.52,1823.9,"115.02641000",1821.7280000000003,1822.3401999999999,1827.3145000000002,62.03710699619353,75.14245014245203,79.64705847433571,17.153720074713764,1.175809058034698,1829.9665005643014,0.32463327620007476,-0.07092026553828537,0.3955535417383601,1824.0499440131027,1819.4060559868979,1824.7883120949107,1817.362200875549,614]
["2021-03-20T07:04:00.000000000","1823.90000000",1824.34,1822.54,1822.91,"139.45947000",1821.77,1822.3834,1827.2769,54.616169923508735,71.50997150997351,75.699607546999,17.479688406944174,1.2203941253179307,1830.0022623482832,0.33554753567409534,0.010373294704190773,0.32517424096990455,1824.1449526311026,1819.3950473688974,1824.7016520276043,1817.2755408082426,614]
["2021-03-20T07:05:00.000000000","1822.84000000",1822.84,1820.83,1821.02,"339.73375000",1821.7335000000003,1822.359,1827.2351999999998,43.835525497274226,53.63247863248094,66.76163342830215,16.490688044496405,1.2817945449380896,1830.038024132265,0.18950545935695118,0.04619972763474285,0.14330573172220834,1824.1308925419053,1819.3361074580953,1824.6084646166446,1817.182353397283,614]
["2021-03-20T07:06:00.000000000","1820.99000000",1821.0,1820.2,1820.41,"113.18385000",1821.6495,1822.3286,1827.1938999999998,41.02113795877201,28.774928774931357,51.30579297246192,16.097725536740853,1.2488092202996501,1830.0737859162468,0.024264454158810622,0.04181267293955641,-0.017548218780745785,1824.1079912039672,1819.1910087960327,1824.510947694423,1817.0848364750614,614]
["2021-03-20T07:07:00.000000000","1820.49000000",1821.07,1817.78,1818.29,"574.24832000",1821.4720000000002,1822.253,1827.1470000000002,33.07364057439768,11.189255189256771,31.19888753222301,17.258598914854307,1.3946085617068156,1830.1095477002286,-0.27459119896457196,-0.021468101441269268,-0.2531230975233027,1824.3299965010456,1818.6140034989548,1824.4115611168077,1816.985449897446,614]
["2021-03-20T07:08:00.000000000","1818.28000000",1819.41,1818.28,1818.93,"152.46720000",1821.3715,1822.1743999999997,1827.0994500000002,37.0393482791428,10.112739112740698,16.6923076923096,18.336552765959656,1.3757079501563365,1830.1453094842104,-0.45455399045431477,-0.10808527924387837,-0.34646871121043643,1824.431482189489,1818.3115178105108,1824.3128691431762,1816.8867579238145,614]
["2021-03-20T07:09:00.000000000","1818.93000000",1818.93,1817.09,1817.86,"367.55022000",1821.227,1822.0574,1827.0471499999999,33.46867208444483,11.24242987181897,10.848141391272137,19.919221783638907,1.408871668002323,1830.1810712681922,-0.6757265024141361,-0.22161352387792993,-0.4541129785362062,1824.6429689694132,1817.811031030587,1824.2173942068243,1816.7912829874626,614]
["2021-03-20T07:10:00.000000000","1817.86000000",1819.62,1817.57,1819.33,"338.70623000",1821.1325000000002,1821.9497999999999,1827.0037,41.773423345368684,18.52343798377638,13.29286898944534,20.687215976644673,1.4546665488592967,1830.216833052174,-0.7240442653182981,-0.32209967216600355,-0.4019445931522946,1824.6471600120065,1817.6178399879939,1824.1274978881934,1816.7013866688317,614]
["2021-03-20T07:11:00.000000000","1819.03000000",1820.59,1818.92,1819.01,"178.01214000",1821.0259999999998,1821.8392000000001,1826.9598500000002,40.58576506355224,21.369744256610435,17.04520403740192,20.50696522926733,1.47004750965505,1830.2525948361558,-0.7791759112935779,-0.41351491999151846,-0.3656609913020594,1824.6603439573048,1817.3916560426949,1824.0453002592185,1816.6191890398568,614]
["2021-03-20T07:12:00.000000000","1819.02000000",1820.38,1817.75,1818.79,"303.11313000",1820.925,1821.735,1826.9087,39.74905380044299,25.40095361941953,21.764711953268773,20.986002768551632,1.5529012589654116,1830.2883566201376,-0.8310405808035739,-0.4970200521539296,-0.3340205286496443,1824.687746337451,1817.162253662549,1823.9726426155528,1816.546531396191,614]
["2021-03-20T07:13:00.000000000","1818.77000000",1820.16,1818.57,1820.15,"132.88539000",1820.8854999999999,1821.6546000000003,1826.8661500000003,47.020350554856584,28.955353272649518,25.24201704955982,21.4308233407442,1.5555511690393213,1830.3241184041194,-0.753714716963259,-0.5483589851157955,-0.20535573184746347,1824.6633431677349,1817.1076568322649,1823.9110919038576,1816.484980684496,614]
["2021-03-20T07:14:00.000000000","1820.15000000",1820.58,1818.72,1819.47,"405.56162000",1820.851,1821.5665999999997,1826.8135,44.151250498027196,30.949284785436827,28.43519722583528,21.44394246862483,1.5772975141079342,1830.3598801881012,-0.7387874479491074,-0.5864446776824579,-0.15234277026664955,1824.6671231636312,1817.034876836369,1823.8619789140816,1816.43586769472,614]
["2021-03-20T07:15:00.000000000","1819.51000000",1821.76,1819.51,1821.76,"525.54350000",1820.934,1821.536,1826.75805,54.27086694911397,45.02209707907923,34.97557837905518,20.43528312201465,1.6282048345287936,1830.395641972083,-0.5359950013089474,-0.5763547424077559,0.040359741098808466,1824.753384243566,1817.114615756434,1823.8264574850837,1816.400346265722,614]
["2021-03-20T07:16:00.000000000","1821.75000000",1823.18,1821.75,1821.78,"350.79553000",1820.9895000000001,1821.505,1826.7096,54.348667604103916,53.29163487338317,43.087672245966395,19.46575965594042,1.61404734634817,1830.4314037560648,-0.36940838355599226,-0.5349654706374032,0.16555708708141093,1824.8241550040389,1817.1548449959614,1823.8055692703044,1816.3794580509427,614]
["2021-03-20T07:17:00.000000000","1821.77000000",1821.77,1820.43,1821.28,"343.61712000",1820.9715,1821.4788,1826.6601999999998,51.96825043800572,62.239574427663094,53.517768793375154,18.4771306757877,1.5951868216090084,1830.4671655400464,-0.2745680604327845,-0.48288598859647947,0.208317928163695,1824.7971412534373,1817.145858746563,1823.8002983853808,1816.374187166019,614]
["2021-03-20T07:18:00.000000000","1821.34000000",1822.0,1819.67,1820.26,"523.05166000",1820.9145,1821.4307999999999,1826.5992999999999,47.406639958741394,58.14873318948605,57.89331416351076,18.014532754881923,1.6476734772083599,1830.5029273240282,-0.27850150459062206,-0.442009091795308,0.16350758720468594,1824.7468698934213,1817.082130106579,1823.8116024729259,1816.3854912535642,614]
["2021-03-20T07:19:00.000000000","1820.27000000",1820.35,1819.0,1819.08,"110.84327000",1820.7655,1821.3652,1826.5303000000004,42.73343892554578,47.5073891625616,55.965232259903566,17.96383534020771,1.6264110859791847,1830.53868910801,-0.3725405106447397,-0.42811537556519436,0.05557486492045466,1824.639632031824,1816.891367968176,1823.8404109573662,1816.4142997380045,614]
["2021-03-20T07:20:00.000000000","1819.06000000",1820.22,1818.72,1819.28,"164.04453000",1820.5230000000004,1821.2978,1826.4701,43.74563394434599,40.22988505747105,48.628669136506225,18.072758151304896,1.6173817226949572,1830.5744508919918,-0.42601790273124607,-0.4276958809984047,0.001677978267158653,1824.1217558961414,1816.9242441038593,1823.887586816658,1816.4614755972964,614]
["2021-03-20T07:21:00.000000000","1819.28000000",1820.79,1819.27,1820.44,"251.64183000",1820.3739999999998,1821.2328,1826.40735,49.33872493635722,41.215106732348225,42.98412698412695,17.706783789526547,1.6104258853596016,1830.6102126759736,-0.37052562698431757,-0.4162618301955873,0.045736203211269755,1823.7184126539667,1817.029587346033,1823.9538541922293,1816.5277429728676,614]
["2021-03-20T07:22:00.000000000","1820.37000000",1820.39,1818.0,1818.23,"232.57041000",1820.109,1821.1412,1826.3247999999999,40.979256020337594,36.562671045430385,39.335887611749875,18.08872039915451,1.669681179262491,1830.6459744599554,-0.4991225547951217,-0.4328339751154942,-0.06628857967962748,1823.2445184579299,1816.97348154207,1824.0396996969207,1816.613588477559,614]
["2021-03-20T07:23:00.000000000","1818.23000000",1818.9,1816.93,1817.52,"281.82003000",1819.7899999999997,1821.0254,1826.2363,38.71009279709132,27.722474001094962,35.16675059295785,18.96708265559162,1.6911325236008865,1830.6817362439372,-0.6508253038800831,-0.47643224086841196,-0.17439306301167112,1822.5990354216392,1816.9809645783603,1824.1452595870635,1816.7191483677018,614]
["2021-03-20T07:24:00.000000000","1817.53000000",1819.75,1817.53,1819.74,"233.51894000",1819.6315000000002,1820.96,1826.1504,48.342117279896726,24.373070607553036,29.55273855135945,19.080735222018603,1.7296230576293958,1830.717498027919,-0.5851699044012548,-0.49817977357498056,-0.08699013082627427,1822.0488975676396,1817.2141024323607,1824.270207495344,1816.8440962759823,614]
["2021-03-20T07:25:00.000000000","1819.74000000",1819.74,1818.0,1818.05,"295.36359000",1819.4829999999997,1820.8728000000003,1826.0517499999999,42.824637806809,24.106666666665358,25.400737091771106,19.186269747986515,1.7303642677987254,1830.7532598119008,-0.6618767007707902,-0.5309191590141425,-0.13095754175664764,1821.9058586421893,1817.0601413578102,1824.4136579298201,1816.9875467104584,614]
["2021-03-20T07:26:00.000000000","1818.06000000",1820.17,1818.06,1820.13,"282.84089000",1819.4689999999998,1820.8554000000001,1825.96245,50.33749290039512,38.02666666666604,28.835467980294798,18.91958687327879,1.7581953915273965,1830.7890215958826,-0.5485059378036112,-0.5344365147720364,-0.01406942303157488,1821.8734367323827,1817.064563267617,1824.5740992946508,1817.147988075289,614]
["2021-03-20T07:27:00.000000000","1820.13000000",1820.95,1818.8,1819.45,"413.73534000",1819.527,1820.8185999999998,1825.8617,48.111737723122,36.47999999999956,32.87111111111031,18.04185238807193,1.7861814349897316,1830.8247833798644,-0.5076769247916673,-0.5290845967759625,0.021407671984295273,1821.8700586847178,1817.1839413152823,1824.7493671119132,1817.3232558925515,614]
["2021-03-20T07:28:00.000000000","1819.46000000",1820.59,1819.46,1820.53,"113.81509000",1819.607,1820.7958,1825.7694000000001,51.760051416701685,49.70666666666633,41.40444444444396,17.226813223236988,1.7400256182047418,1830.8605451638462,-0.3837490436594635,-0.5000174861526627,0.11626844249319923,1821.9722154235988,1817.2417845764012,1824.9366639429577,1817.510552723596,614]
["2021-03-20T07:29:00.000000000","1820.47000000",1821.77,1820.33,1821.32,"138.31163000",1819.78,1820.7794000000001,1825.6828000000003,54.29171498894107,56.05333333333207,47.413333333332645,16.423013535205456,1.718595216904407,1830.896306947828,-0.21926139840024916,-0.44386626860218004,0.22460487020193087,1822.114737672636,1817.445262327364,1825.1326278312376,1817.706516611876,614]
["2021-03-20T07:30:00.000000000","1821.31000000",1821.89,1820.3,1821.39,"299.90168000",1819.8829999999998,1820.75,1825.5938499999997,54.51947645200906,71.93614727153134,59.232049090509896,15.762465144604525,1.7094098442683883,1830.9320687318097,-0.08230656067962627,-0.37155432701766933,0.28924776633804306,1822.309207740492,1817.4567922595077,1825.3334465101425,1817.9073352907808,614]
["2021-03-20T07:31:00.000000000","1821.40000000",1822.44,1821.39,1822.01,"131.79053000",1820.0330000000001,1820.7318,1825.50655,56.58306364983199,83.46814969137414,70.4858767654125,15.542546391408024,1.662309141106357,1830.9678305157915,0.07539089406668609,-0.2821652828007982,0.3575561768674843,1822.592078740489,1817.4739212595114,1825.535010630484,1818.1088994111224,614]
["2021-03-20T07:32:00.000000000","1822.17000000",1823.38,1821.65,1823.32,"251.33968000",1820.2595000000001,1820.7556,1825.42995,60.64608922170503,93.07807217199407,82.82745637829983,15.95245375065045,1.6671442024559042,1831.0035922997733,0.3025852999894596,-0.16521516624274668,0.4678004662322063,1823.1222851823036,1817.3967148176966,1825.733096196815,1818.3069849774533,614]
["2021-03-20T07:33:00.000000000","1823.34000000",1823.84,1822.82,1823.47,"181.11597000",1820.4255,1820.7954,1825.34905,61.095041299873316,95.30373869689237,90.61665352008684,16.610463552570373,1.6209196165661954,1831.0393540837551,0.48910416161015746,-0.034351300672165866,0.5234554622823233,1823.6105241757346,1817.2404758242656,1825.923564416487,1818.4974531971252,614]
["2021-03-20T07:34:00.000000000","1823.47000000",1825.0,1822.0,1824.8,"371.75574000",1820.6919999999998,1820.85,1825.2780000000002,64.91674517556167,97.07896469505893,95.15359185464844,17.852995726350212,1.7194253582400387,1831.075115867737,0.7357602023485015,0.1196709999319676,0.6160892024165339,1824.3669073457718,1817.0170926542278,1826.1025662561783,1818.6764550368166,614]
["2021-03-20T07:35:00.000000000","1824.79000000",1825.05,1822.89,1823.35,"270.40771000",1820.7715,1820.8819999999998,1825.1861999999999,58.203919763814895,90.41038868406173,94.26436402533767,19.03248598739273,1.7508949755085972,1831.1108776517185,0.8049549897948509,0.2567277979045443,0.5482271918903066,1824.6009295919898,1816.9420704080103,1826.2667390452445,1818.8406278258828,614]
["2021-03-20T07:36:00.000000000","1823.34000000",1823.39,1822.24,1823.13,"97.93783000",1820.839,1820.9028,1825.1004999999998,57.23683708718208,84.31346815528336,90.60094051146801,19.44685814426519,1.707973905829418,1831.1466394357003,0.8324442963150886,0.37187109758665315,0.4605731987284355,1824.7830329613234,1816.8949670386764,1826.4133832784642,1818.9872720591025,614]
["2021-03-20T07:37:00.000000000","1823.12000000",1823.18,1822.36,1822.61,"174.31016000",1820.9055,1820.9182,1824.9993,54.914302509365676,74.3239702337281,83.01594235769106,19.83163228993247,1.6445471982701858,1831.182401219682,0.8030134761092995,0.45809957329118245,0.34491390281811707,1824.9212314402241,1816.889768559776,1826.5406091593402,1819.1144979399785,614]
["2021-03-20T07:38:00.000000000","1822.62000000",1824.36,1822.4,1823.47,"419.31608000",1821.066,1820.9688,1824.9108500000002,57.953090706126595,73.83217459152951,77.48987099351365,20.886638791089833,1.6670795412508732,1831.218163003664,0.8394079790693922,0.5343612544468244,0.3050467246225679,1825.2199205577383,1816.9120794422618,1826.6474442282583,1819.2213330088966,614]
["2021-03-20T07:39:00.000000000","1823.41000000",1824.12,1822.56,1823.74,"229.36461000",1821.2990000000002,1821.0285999999999,1824.8195,58.88991893283051,75.46692843880345,74.54102442135367,21.86628768502167,1.6594310025900927,1831.2539247876457,0.8798947494335607,0.6034679534441716,0.27642679598938913,1825.5036540880312,1817.0943459119692,1826.7338955283747,1819.307784309013,614]
["2021-03-20T07:40:00.000000000","1823.74000000",1826.3,1823.74,1826.3,"466.52451000",1821.65,1821.1301999999998,1824.74865,66.50917572158208,86.28253127568314,78.52721143533869,23.793348996066467,1.7237573595479394,1831.2896865716275,1.105804387189437,0.7039352401932247,0.40186914699621223,1826.2730985280425,1817.0269014719577,1826.8009621150152,1819.3748508956535,614]
["2021-03-20T07:41:00.000000000","1826.30000000",1827.19,1825.0,1826.73,"703.23098000",1821.9645,1821.2420000000002,1824.6860499999998,67.59555636846537,91.76936682169635,84.50627551206098,25.902072092444726,1.7570604052945191,1831.3254483556093,1.3044993525288646,0.8240480626603528,0.4804512898685118,1827.0483822763692,1816.8806177236308,1826.8505962762974,1819.4244850569357,614]
["2021-03-20T07:42:00.000000000","1826.58000000",1826.74,1824.22,1824.54,"382.71374000",1822.28,1821.3166,1824.6273500000002,57.385688473677035,85.1958735529236,87.7492572167677,27.02576065641619,1.8115560906306236,1831.361210139591,1.2706051019824827,0.9133594705247788,0.3572456314577038,1827.1774523989493,1817.3825476010506,1826.8856145629322,1819.4595033435705,614]
["2021-03-20T07:43:00.000000000","1824.45000000",1825.1,1823.48,1823.89,"136.11230000",1822.5985,1821.3756,1824.5662000000002,54.74277636603905,69.23070664436092,82.06531567299362,27.338508760817366,1.7978735127284284,1831.396971923573,1.1777180954065898,0.966231195501141,0.21148689990544878,1827.0218664781441,1818.175133521856,1826.909562548125,1819.4834513287633,614]
["2021-03-20T07:44:00.000000000","1823.88000000",1823.88,1822.63,1822.63,"171.21439000",1822.7429999999997,1821.425,1824.4993,49.94123904342394,45.00742371920021,66.47800130549491,26.859121902406518,1.7594539761049686,1831.4327337075547,0.99100926580536,0.9711868095619848,0.019822456243375197,1826.967765555621,1818.5182344443783,1826.9265400253344,1819.5004288059727,614]
["2021-03-20T07:45:00.000000000","1822.63000000",1823.65,1822.48,1823.5,"204.75447000",1823.0155,1821.4930000000002,1824.4357499999999,53.0062165498449,35.625770474730864,49.954633612763985,26.281740536430156,1.7173501206689046,1831.4684954915365,0.9028355757666304,0.957516562802914,-0.054680987036283546,1826.6571176350571,1819.3738823649428,1826.9409959204115,1819.5148847010498,614]
["2021-03-20T07:46:00.000000000","1823.50000000",1823.75,1822.44,1822.44,"191.25453000",1823.131,1821.5284000000001,1824.37645,49.06449598051164,21.08355138457839,33.905581859503144,25.80883111294179,1.6882536834782647,1831.5042572755183,0.7389064958128984,0.9137945494049109,-0.17488805359201254,1826.5382035454252,1819.723796454575,1826.957504327528,1819.5313931081664,614]
["2021-03-20T07:47:00.000000000","1822.44000000",1823.04,1820.96,1820.97,"251.74110000",1823.2069999999999,1821.515,1824.3095,44.16010304525884,14.010619150855605,23.573313670054944,24.104730945247322,1.7162355632298119,1831.5400190595,0.48478648734999297,0.8279929369939274,-0.34320644964393443,1826.3390862057029,1820.074913794297,1826.9805345543484,1819.5544233349867,614]
["2021-03-20T07:48:00.000000000","1820.98000000",1821.71,1820.62,1821.31,"73.88796000",1823.2459999999999,1821.5132,1824.24735,45.516629136401264,6.380212917512495,13.824794484315488,22.50079703352168,1.67150445157055,1831.5757808434819,0.3072874894105553,0.7238518474772531,-0.4165643580666978,1826.2610184078962,1820.2309815921035,1827.0142286952441,1819.5881174758824,614]
["2021-03-20T07:49:00.000000000","1821.32000000",1823.18,1821.32,1822.23,"206.92987000",1823.2915,1821.5166,1824.1884,49.118568969384945,11.722707997912517,10.704513355426863,21.801218345087534,1.6856827050298047,1831.6115426274637,0.23810978459300713,0.6267034349004038,-0.3885936503073967,1826.2149587392255,1820.3680412607746,1827.0621999262326,1819.6360887068709,614]
["2021-03-20T07:50:00.000000000","1822.22000000",1822.49,1821.48,1821.48,"155.80325000",1823.2959999999998,1821.4635999999998,1824.1364500000002,46.424094659566606,16.03247082699254,11.378463914139175,21.15160956297012,1.6374196546705322,1831.6473044114455,0.12136816646466286,0.5256363812132556,-0.40426821474859276,1826.2079917582219,1820.3840082417778,1827.1273634111017,1819.70125219174,614]
["2021-03-20T07:51:00.000000000","1821.48000000",1822.54,1821.48,1822.44,"136.98263000",1823.3174999999999,1821.444,1824.0883500000002,50.19056547029849,21.76560121765759,16.506926680854207,20.582947602868607,1.596175393622633,1831.6830661954273,0.10510201931015217,0.4415295088326349,-0.33642748952248275,1826.1973671844291,1820.4376328155706,1827.211809506474,1819.7856982871124,614]
["2021-03-20T07:52:00.000000000","1822.43000000",1822.94,1822.38,1822.94,"114.36051000",1823.2985,1821.4322,1824.0380499999999,52.080140236291605,25.36783358701334,21.055301877221144,20.337399653577645,1.5221628655067267,1831.718827979409,0.1310461830003078,0.37943284366616953,-0.24838666066586174,1826.18306079845,1820.4139392015502,1827.3167260301695,1819.8906148108078,614]
["2021-03-20T07:53:00.000000000","1822.94000000",1822.94,1822.0,1822.02,"103.14815000",1823.2259999999999,1821.3946000000003,1823.99085,48.43890066524427,28.10755961441035,25.080331473027083,19.736749228924847,1.4805798036848217,1831.7545897633906,0.07648908978899271,0.3188440928907342,-0.24235500310174146,1826.1621021780506,1820.2898978219491,1827.4423729588902,1820.0162617395285,614]
["2021-03-20T07:54:00.000000000","1822.02000000",1823.61,1822.02,1823.61,"234.50898000",1823.1665,1821.4086000000002,1823.95495,54.37588063781822,34.04363267377015,29.1730086250646,19.66948642089679,1.4883955319930429,1831.7903515473724,0.1597108647395089,0.28701744726048917,-0.12730658252098026,1826.019661579714,1820.313338420286,1827.5881093347207,1820.161998115359,614]
["2021-03-20T07:55:00.000000000","1823.62000000",1823.79,1822.67,1822.94,"142.27540000",1823.146,1821.447,1823.9175500000001,51.67570397748671,34.90912346673889,32.35343858497312,19.734985472780412,1.4620815654221033,1831.8261133313542,0.16964574978942437,0.2635431077662762,-0.09389735797685184,1825.9994848869333,1820.2925151130667,1827.7524686785391,1820.3263574591774,614]
["2021-03-20T07:56:00.000000000","1822.93000000",1823.0,1822.5,1822.89,"394.04165000",1823.134,1821.4965999999997,1823.88025,51.47029358807127,44.69601101475778,37.88292238508893,19.606786831389183,1.3933614536062389,1831.861875115336,0.17150760275103494,0.24513600676322797,-0.07362840401219303,1825.9896708493727,1820.2783291506273,1827.9332761028013,1820.5071648834396,614]
["2021-03-20T07:57:00.000000000","1822.99000000",1823.97,1822.52,1823.53,"260.55149000",1823.1799999999998,1821.6014000000002,1823.84755,53.991281669548755,58.48127041032179,46.02880163060615,20.184223764561356,1.3974070640629392,1831.8976368993178,0.22206594791759926,0.24052199499410226,-0.018456047076503,1826.0300596484908,1820.3299403515089,1828.12779781063,1820.7016865912683,614]
["2021-03-20T07:58:00.000000000","1823.55000000",1823.97,1822.02,1823.57,"265.89989000",1823.185,1821.6942000000001,1823.8108500000003,54.15158853498495,75.19833866382412,59.45854002963455,20.156025819348173,1.4368779880584468,1831.9333986832996,0.26233740412590123,0.24488507682046207,0.017452327305439164,1826.0374270367454,1820.3325729632545,1828.3329119267057,1820.906800707344,614]
["2021-03-20T07:59:00.000000000","1823.52000000",1823.99,1822.07,1822.15,"547.54200000",1823.1055000000001,1821.78,1823.7656,47.786166342544185,73.44198886871315,69.04053264761968,20.14507338151129,1.4713867031971344,1831.9691604672814,0.17762316150697188,0.23143269375776404,-0.05380953225079216,1825.9801650239565,1820.2308349760438,1828.545288723413,1821.1191775040513,614]
["2021-03-20T08:00:00.000000000","1822.31000000",1828.89,1822.31,1828.62,"1354.47928000",1823.2215,1821.9658000000002,1823.7513999999999,66.88596351578231,76.73182746292423,75.12405166515383,22.490596370215684,1.84771622439734,1832.0049222512632,0.6253527644521455,0.31021670789664035,0.31513605655550514,1826.7216215693109,1819.7213784306894,1828.7615683082058,1821.3354570888441,614]
["2021-03-20T08:01:00.000000000","1828.78000000",1829.66,1824.61,1829.29,"1110.18933000",1823.3494999999998,1822.1714,1823.737,68.18387669001787,79.34762018075136,76.50714550412957,24.887607122841523,2.076450779797543,1832.040684035245,1.0224588321218562,0.4526651327416835,0.5697936993801727,1827.4833528033726,1819.215647196627,1828.9785246828292,1821.5524134634675,614]
["2021-03-20T08:02:00.000000000","1829.29000000",1829.63,1826.0,1826.44,"370.88887000",1823.4445,1822.3244,1823.7084000000002,57.80493290215588,84.67771812020261,80.25238858795939,27.113402821708373,2.1874185812405833,1832.0764458192268,1.0945794397594,0.5810479941452269,0.5135314456141731,1827.7664693427823,1819.1225306572178,1829.1932066675388,1821.767095448177,614]
["2021-03-20T08:03:00.000000000","1826.39000000",1827.38,1824.57,1824.97,"556.24820000",1823.4985000000001,1822.4207999999999,1823.6758499999999,53.298397573858644,66.65433453700035,76.89322427931809,27.807355672790283,2.231888682580554,1832.1122076032086,1.021345392298599,0.6691074737759014,0.3522379185226977,1827.8681099368193,1819.128890063181,1829.403048347646,1821.9769371282844,614]
["2021-03-20T08:04:00.000000000","1825.02000000",1825.9,1824.39,1825.61,"262.41248000",1823.6475000000003,1822.5436000000002,1823.6398499999998,54.945290612999464,51.51497383999833,67.6156754990671,28.291241401484644,2.1803252052533706,1832.1479693871904,1.0033831569114682,0.7359626104030148,0.26742054650845337,1828.091092578078,1819.2039074219226,1829.6059442507456,1822.1798330313839,614]
["2021-03-20T08:05:00.000000000","1825.66000000",1826.81,1825.5,1826.27,"285.19738000",1823.786,1822.6338,1823.6104500000001,56.6432939392319,49.63271985206557,55.93400940968808,29.124056494590388,2.11815911916384,1832.1837311711722,1.0305251872273402,0.7948751257678799,0.23565006145946032,1828.372931000129,1819.199068999871,1829.8002871850463,1822.3741759656846,614]
["2021-03-20T08:06:00.000000000","1826.28000000",1826.28,1825.67,1826.04,"158.22413000",1823.966,1822.719,1823.5862,55.85331433817923,52.99154574723085,51.37974647976491,29.897384795331437,2.010433467794987,1832.219492955154,1.0216988555691842,0.8402398717281407,0.18145898384104342,1828.6097157535683,1819.3222842464315,1829.9849693455617,1822.5588581262,614]
["2021-03-20T08:07:00.000000000","1826.04000000",1828.3,1826.04,1827.99,"280.97226000",1824.3169999999998,1822.8532,1823.56875,60.83989331152072,62.20900031440868,54.94442197123502,31.363644834130913,2.028259648666773,1832.2552547391358,1.1586959022120027,0.9039310778249132,0.2547648243870895,1829.0619556372985,1819.572044362701,1830.1593497290423,1822.7332385096806,614]
["2021-03-20T08:08:00.000000000","1827.98000000",1828.67,1826.48,1828.59,"436.79848000",1824.681,1823.0198,1823.5548500000002,62.252728441661894,72.29254667158663,62.49769757774204,32.842959055337204,2.0398125309048645,1832.2910165231176,1.3006885068216434,0.9832825636242593,0.31740594319738413,1829.5623846396209,1819.7996153603792,1830.323192932933,1822.8970817135712,614]
["2021-03-20T08:09:00.000000000","1828.62000000",1829.21,1827.31,1827.41,"201.32805000",1824.9399999999998,1823.1864,1823.54215,57.8335370278803,78.22862129144777,70.91005609248101,34.38668709333231,2.0298259215545236,1832.3267783070994,1.3029825587884716,1.0472225626571017,0.2557599961313699,1829.823400454593,1820.0565995454067,1830.4765859425274,1823.0504747231657,614]
["2021-03-20T08:10:00.000000000","1827.24000000",1827.81,1825.81,1826.72,"224.06358000",1825.202,1823.3352000000002,1823.5348000000001,55.35883381601044,72.68760907504303,74.40292567935913,34.39261401463011,2.0276954985863433,1832.3625400910812,1.2348883538190876,1.084755720889499,0.15013263292958867,1829.8723730043666,1820.5316269956334,1830.619840485379,1823.1937292660173,614]
["2021-03-20T08:11:00.000000000","1826.73000000",1827.21,1825.26,1825.78,"417.91145000",1825.369,1823.442,1823.5294499999998,52.08880763140922,60.42757417102947,70.44793484584008,33.93121824316209,2.0221458201158935,1832.3983018750628,1.0924796364918166,1.0863005040099625,0.006179132481854088,1829.8681016881053,1820.8698983118945,1830.7533889567171,1823.3272777373554,614]
["2021-03-20T08:12:00.000000000","1825.78000000",1827.5,1825.78,1826.77,"260.10986000",1825.5605,1823.6127999999999,1823.5198,55.09716927087259,57.55218931863541,63.55579085490263,33.64104990458773,2.000563975821903,1832.4340636590446,1.0474303036969559,1.0785264639473613,-0.031096160250405402,1829.9545617883582,1821.166438211642,1830.8776818392666,1823.451570619905,614]
["2021-03-20T08:13:00.000000000","1826.80000000",1827.64,1826.55,1827.22,"304.54831000",1825.8205000000003,1823.8067999999998,1823.5093500000003,56.43617091706047,59.31365481233729,59.097806100667384,33.44059952505069,1.9355236918346344,1832.4698254430264,1.0360961506107742,1.070040401280044,-0.03394425066926976,1829.9534334618293,1821.6875665381713,1830.9930940241225,1823.5669828047608,614]
["2021-03-20T08:14:00.000000000","1827.22000000",1828.19,1826.05,1827.43,"496.49136000",1826.0115,1823.9605999999999,1823.49485,57.0793984927129,62.137104746271426,59.66764962574803,33.526484711810355,1.950129142417882,1832.5055872270082,1.0321608893536904,1.0624644988947733,-0.03030360954108291,1830.070570213719,1821.952429786281,1831.0998465617486,1823.6737353423869,614]
["2021-03-20T08:15:00.000000000","1827.53000000",1829.0,1827.41,1828.96,"198.12760000",1826.3125,1824.1787999999997,1823.4888499999997,61.53550409029868,70.56715701137156,64.00597218999341,33.981163782602366,1.9244056322451701,1832.54134901099,1.139366472250913,1.0778448935660014,0.06152157868491148,1830.3081920551886,1822.3168079448114,1831.1979492021233,1823.7718379827616,614]
["2021-03-20T08:16:00.000000000","1828.92000000",1830.0,1827.65,1827.71,"437.98096000",1826.5535,1824.3304,1823.4775,56.38492623442172,68.02626186543442,66.9101745410258,34.81758247855513,1.9548052299419374,1832.5771107949718,1.1106601172868977,1.0844079383101808,0.026252178976716944,1830.2657945734265,1822.8412054265734,1831.2871676758673,1823.8610564565056,614]
["2021-03-20T08:17:00.000000000","1827.70000000",1828.0,1827.01,1827.75,"207.01017000",1826.7645,1824.4964000000002,1823.4722,56.51037042798446,68.76227474565974,69.11856454082191,34.94542243365481,1.885890570660371,1832.6128725789536,1.0787031711779491,1.0832669848837344,-0.004563813705785291,1830.237403540251,1823.291596459749,1831.3670180682118,1823.94090684885,614]
["2021-03-20T08:18:00.000000000","1827.75000000",1828.64,1827.42,1827.69,"193.72045000",1826.9705000000001,1824.6396,1823.46805,56.249030997542356,56.7796355212589,64.52272404411768,35.34903681255337,1.8383269584703463,1832.6486343629354,1.0365864393700122,1.07393087578099,-0.037344436410977844,1830.1362003964186,1823.8047996035816,1831.436788887785,1824.0106776684233,614]
["2021-03-20T08:19:00.000000000","1827.68000000",1828.85,1827.37,1827.9,"467.54763000",1827.2579999999998,1824.7712,1823.46835,56.99860083211209,55.61835781493349,60.38675602728404,35.81611096047937,1.8127321757224657,1832.6843961469172,1.008528185795285,1.0608503377838492,-0.05232215198856416,1829.541940454539,1824.9740595454607,1831.495589587718,1824.0694783683564,614]
["2021-03-20T08:20:00.000000000","1827.91000000",1828.22,1826.12,1826.57,"315.36927000",1827.1554999999996,1824.8748,1823.46985,51.034987626352496,44.86638537271517,52.42145956963585,35.00967946525117,1.8332513060280136,1832.720157930899,0.8689551587976894,1.0224713019866172,-0.1535161431889278,1829.368646854567,1824.9423531454322,1831.542422436968,1824.1163112176064,614]
["2021-03-20T08:21:00.000000000","1826.62000000",1828.02,1826.57,1827.87,"165.13640000",1827.0845000000002,1824.9920000000002,1823.4709000000003,55.8927034707507,46.13220815752413,48.87231711505759,34.260850219682126,1.8058762127403016,1832.7559197148807,0.8534041529298975,0.9886578721752732,-0.13525371924537577,1829.1016115486962,1825.0673884513042,1831.5762728757581,1824.1501616563964,614]
["2021-03-20T08:22:00.000000000","1827.87000000",1828.88,1827.87,1828.77,"213.42867000",1827.2010000000002,1825.101,1823.47255,58.93044016368009,52.25035161743897,47.74964838255941,34.04504587236273,1.7490279118302956,1832.7916814988625,0.9032897847664572,0.9715842546935101,-0.0682944699270529,1829.3222156891468,1825.0797843108537,1831.596211958682,1824.1701007393203,614]
["2021-03-20T08:23:00.000000000","1828.77000000",1828.88,1828.1,1828.75,"146.88757000",1827.39,1825.2066,1823.47185,58.83347040292131,67.58087201125092,55.321143928737996,33.84465612128042,1.6798116324138601,1832.8274432828443,0.9304846269772042,0.9633643291502489,-0.0328797021730447,1829.3498673424185,1825.4301326575817,1831.6015033440863,1824.1753921247246,614]
["2021-03-20T08:24:00.000000000","1828.77000000",1829.9,1828.56,1829.37,"970.51095000",1827.578,1825.2979999999998,1823.483,60.977159949620045,78.12939521800196,65.98687294889727,34.19401184399055,1.6555393729557377,1832.8632050668261,0.9906460033307667,0.9688206639863526,0.021825339344414108,1829.540168188478,1825.615831811522,1831.591706671181,1824.1655954518194,614]
["2021-03-20T08:25:00.000000000","1829.38000000",1830.0,1828.85,1830.0,"236.29916000",1827.7645,1825.431,1823.4925,63.08094677861228,86.77918424753794,77.49648382559693,34.56820884841497,1.6194294177446202,1832.898966850808,1.0767479819173786,0.9904061275725579,0.08634185434482078,1829.895701304399,1825.633298695601,1831.5667691829108,1824.140657963549,614]
["2021-03-20T08:26:00.000000000","1829.99000000",1830.06,1829.0,1829.22,"340.26553000",1827.9235,1825.5528,1823.50455,58.85063162535255,88.5870766122667,84.49855202593552,34.9472545926721,1.5794701736200005,1832.9347286347897,1.0697139425542446,1.0062676905688952,0.06344625198534937,1829.9898520996842,1825.857147900316,1831.5270981475392,1824.1009869281775,614]
["2021-03-20T08:27:00.000000000","1829.24000000",1829.73,1828.31,1829.54,"519.79961000",1828.0010000000002,1825.6914,1823.51525,60.0347552766306,88.6949293433092,88.02039673437127,34.47095409287803,1.5680794469328627,1832.9704904187715,1.0775395363004918,1.0205220597152147,0.057017476585277116,1830.1844642199653,1825.817535780035,1831.47360797233,1824.0474967529683,614]
["2021-03-20T08:28:00.000000000","1829.54000000",1829.55,1827.9,1828.15,"310.72499000",1827.979,1825.785,1823.5241,52.912151167462255,72.53587688984196,83.27262761513929,33.56708171449265,1.573930915009077,1833.0062522027533,0.9605078557738125,1.0085192189269343,-0.04801136315312182,1830.1470950163377,1825.8109049836623,1831.4077377750382,1823.9816265556765,614]
["2021-03-20T08:29:00.000000000","1828.14000000",1829.0,1827.66,1827.7,"241.16822000",1827.9935,1825.8642000000002,1823.5260500000002,50.81044751870965,59.55226147828671,73.59435590381263,32.45995023820738,1.5572215639369942,1833.042013986735,0.8219729738136721,0.9712099699042819,-0.1492369960906098,1830.1500275328333,1825.8369724671668,1831.3314374015144,1823.9053261821527,614]
["2021-03-20T08:30:00.000000000","1827.70000000",1828.04,1825.0,1826.6,"498.24253000",1827.9875,1825.8702000000003,1823.5219,46.00046862518529,41.081639613974524,57.72325932736772,31.11671952999823,1.6631343093700635,1833.0777757707167,0.6163177475054908,0.9002315254245238,-0.28391377791903294,1830.158784182199,1825.8162158178009,1831.2471222260858,1823.8210110067241,614]
["2021-03-20T08:31:00.000000000","1826.60000000",1828.31,1826.6,1828.23,"216.06634000",1828.1100000000001,1825.9001999999998,1823.525,53.087414588847174,45.185356099062666,48.60641906377462,29.63780881024731,1.666481858700776,1833.1135375546985,0.5781967839018307,0.8358245771199853,-0.25762779321815454,1830.0313536894248,1826.1886463105755,1831.157599312612,1823.7314880932504,614]
["2021-03-20T08:32:00.000000000","1828.14000000",1829.0,1827.38,1827.58,"289.41597000",1828.1505000000002,1825.961,1823.52335,50.25498752380442,48.81422924901142,45.02707498734952,27.690345551640814,1.663161725936427,1833.1492993386803,0.48988894308558883,0.766637450313106,-0.2767485072275172,1829.989548395194,1826.3114516048063,1831.0659694416913,1823.6398582223296,614]
["2021-03-20T08:33:00.000000000","1827.59000000",1827.88,1827.4,1827.57,"190.21303000",1828.1680000000001,1826.0346,1823.524,50.21060275909055,55.204216073781105,49.73460047395172,25.88198681150621,1.5786501740838266,1833.185061122662,0.4143213875388483,0.6961742377582546,-0.2818528502194063,1829.9777248409262,1826.358275159074,1830.9755109728499,1823.5493997534882,614]
["2021-03-20T08:34:00.000000000","1827.58000000",1827.75,1825.47,1826.18,"336.99046000",1828.1055000000001,1826.1055999999999,1823.5134,44.34754921386634,41.69960474308297,48.57268335529182,25.535099134960642,1.6287465902206941,1833.220822906644,0.2395112356143727,0.6048416373294782,-0.36533040171510545,1830.0906899153144,1826.1203100846858,1830.8895524314523,1823.4634412120906,614]
["2021-03-20T08:35:00.000000000","1826.18000000",1826.62,1825.1,1825.38,"229.86050000",1827.9265,1826.1431999999998,1823.5025,41.354517916943294,27.206851119895607,41.37022397891989,25.427055558463206,1.6209789766335003,1833.2565846906257,0.03600457828747494,0.49107422552107755,-0.4550696472336026,1830.1964010991383,1825.6565989008618,1830.8113410850299,1823.3852298656682,614]
["2021-03-20T08:36:00.000000000","1825.38000000",1827.5,1825.37,1826.51,"420.11857000",1827.8665,1826.2246,1823.50125,46.81469157812029,20.22397891963239,29.710144927536984,24.54195795301149,1.6573376211596866,1833.2923464746075,-0.03370581794615646,0.3861182168276308,-0.41982403477378727,1830.218089037198,1825.514910962802,1830.743914660721,1823.3178034413593,614]
["2021-03-20T08:37:00.000000000","1826.51000000",1827.01,1826.08,1826.72,"211.83637000",1827.815,1826.3396000000002,1823.4972,47.78759807194897,23.781291172596614,23.737373737374863,23.72008160509204,1.6053849339339992,1833.3281082585893,-0.07118597661428794,0.2946573781392471,-0.365843354753535,1830.219067386716,1825.410932613284,1830.6899828514738,1823.2638716321121,614]
["2021-03-20T08:38:00.000000000","1826.72000000",1827.32,1826.0,1826.54,"305.33468000",1827.7574999999997,1826.4442,1823.50135,46.994073452974824,31.42292490118599,25.142731664471654,22.674899580369797,1.5850002957958518,1833.363870042571,-0.11409851144981076,0.21290620022143553,-0.3270047116712463,1830.2249511139778,1825.2900488860216,1830.6518244717759,1823.2257132524142,614]
["2021-03-20T08:39:00.000000000","1826.54000000",1826.55,1825.11,1825.66,"235.93294000",1827.6455,1826.5128,1823.49965,43.21588621517459,25.82345191040919,27.009222661397256,22.337295813287703,1.5746431318104377,1833.3996318265529,-0.2166186055635535,0.12700123906443772,-0.3436198446279912,1830.2749446181417,1825.0160553818585,1830.631205148865,1823.2050939295034,614]
["2021-03-20T08:40:00.000000000","1825.65000000",1825.99,1825.3,1825.73,"252.83116000",1827.6035000000004,1826.5978,1823.4938,43.60429271078318,19.63722155835458,25.62786612331658,22.023806600997183,1.5114543366811246,1833.4353936105347,-0.2888879829399684,0.043823394663556496,-0.3327113776035249,1830.3255233283123,1824.8814766716885,1830.6293193383895,1823.2032081190277,614]
["2021-03-20T08:41:00.000000000","1825.72000000",1825.9,1823.55,1825.73,"397.89118000",1827.4965,1826.6636,1823.4834000000003,43.60429271078318,21.60340513323429,22.354692867332677,22.798484675930474,1.5713504554896254,1833.4711553945165,-0.3422171192553378,-0.033384708120222366,-0.30883241113511545,1830.3340008369826,1824.6589991630174,1830.6467592664021,1823.2206480470404,614]
["2021-03-20T08:42:00.000000000","1825.73000000",1826.24,1825.52,1825.75,"213.47017000",1827.3455,1826.7198,1823.4717500000002,43.731826063139536,30.71123653863209,23.983954410073647,23.169962953565285,1.5105397086689398,1833.5069171784983,-0.3785038543255723,-0.10240853736129236,-0.27609531696427997,1830.2170673420414,1824.4739326579584,1830.6835121286274,1823.2574009092657,614]
["2021-03-20T08:43:00.000000000","1825.74000000",1826.26,1825.74,1826.07,"222.90561000",1827.2115,1826.8008,1823.4554500000002,45.842125137596945,40.979612640163374,31.098084770676575,23.493727231452542,1.4397868723354428,1833.54267896248,-0.3770931327503604,-0.15734545643910597,-0.21974767631125441,1830.058416050726,1824.3645839492738,1830.7389855198562,1823.3128743004945,614]
["2021-03-20T08:44:00.000000000","1826.07000000",1826.41,1825.4,1825.67,"306.13013000",1827.0265,1826.8419999999999,1823.44475,43.638944427119014,41.83486238532164,37.84190385470569,24.00446856275789,1.4090878100257678,1833.5784407464619,-0.4035993408294871,-0.20659623331718222,-0.1970031075123049,1829.7672026471116,1824.2857973528883,1830.8120596287067,1823.385948409345,614]
["2021-03-20T08:45:00.000000000","1825.67000000",1826.5,1825.65,1826.5,"224.42432000",1826.8515,1826.9132,1823.4419500000001,49.10487769239579,46.422018348624356,43.07883112470312,24.37173910637793,1.3691529664524922,1833.6142025304437,-0.35355606407279083,-0.23598819946830396,-0.11756786460448687,1829.2339464316933,1824.4690535683067,1830.901163251846,1823.4750520324842,614]
["2021-03-20T08:46:00.000000000","1826.49000000",1826.65,1826.46,1826.49,"91.69156000",1826.7150000000001,1826.9852,1823.44175,49.04316559704172,53.64196876920178,47.29961650104925,24.526773336664373,1.2849277545630324,1833.6499643144255,-0.31111696047037185,-0.25101395166871754,-0.06010300880165431,1828.837663421245,1824.5923365787553,1831.004369231502,1823.5782580121404,614]
["2021-03-20T08:47:00.000000000","1826.48000000",1827.9,1826.48,1827.73,"305.56944000",1826.6245,1827.0692,1823.4523,56.365968835344376,72.70625925392771,57.590082123917945,23.28575458059595,1.2945757720942497,1833.685726098407,-0.17540407918136225,-0.2358919771712465,0.06048789798988424,1828.3803072217336,1824.8686927782662,1831.1195036127087,1823.693392393347,614]
["2021-03-20T08:48:00.000000000","1827.72000000",1828.16,1827.38,1827.91,"317.19731000",1826.6125,1827.156,1823.4605999999999,57.324678767570724,86.18911463413421,70.84578088575456,21.87939856172691,1.2578203598018014,1833.7214878823888,-0.05271844194135156,-0.1992572701252675,0.14653882818391595,1828.3292862417588,1824.895713758241,1831.244261788774,1823.8181505694124,614]
["2021-03-20T08:49:00.000000000","1827.91000000",1827.91,1826.11,1826.12,"371.02071000",1826.5335,1827.2354,1823.4775,46.405366104490376,82.13911121084288,80.3448283663016,21.596863502104547,1.2965474769588285,1833.7572496663706,-0.09878845901016575,-0.17916350790224717,0.08037504889208141,1828.1870933598966,1824.8799066401034,1831.3763242950397,1823.950213075678,614]
["2021-03-20T08:50:00.000000000","1826.19000000",1828.3,1826.19,1828.26,"336.66679000",1826.6165,1827.2282,1823.5,56.96055012649088,83.16109144879486,83.82977243125731,20.939915836352924,1.3596512286046312,1833.7930114503524,0.03695484338868482,-0.13593983764406076,0.17289468103274558,1828.433665650097,1824.7993343499031,1831.5134648390267,1824.087353619665,614]
["2021-03-20T08:51:00.000000000","1828.25000000",1829.44,1827.87,1829.33,"257.14830000",1826.6715,1827.229,1823.52215,61.08714886466424,84.34623189419773,83.21547818461181,19.59032543526739,1.3746761408471693,1833.8287732343342,0.22824142112722257,-0.06310358588980411,0.2913450070170267,1828.7310948630472,1824.6119051369526,1831.6536436889526,1824.2275324695909,614]
["2021-03-20T08:52:00.000000000","1829.33000000",1829.95,1829.3,1829.86,"109.86514000",1826.7855,1827.2974,1823.5489000000002,62.980507005286675,98.62802419354718,88.71178251217991,18.745092213959868,1.3229135593580923,1833.864535018316,0.41778798293216823,0.03307472787459036,0.38471325505757786,1829.2468368318637,1824.3241631681362,1831.7950806855852,1824.3689694662235,614]
["2021-03-20T08:53:00.000000000","1829.85000000",1829.85,1828.83,1829.38,"294.30199000",1826.8759999999997,1827.3856,1823.57095,60.1271231801431,95.93997594793326,92.97141067855938,17.539197445067355,1.3019911622610838,1833.9002968022978,0.5232414090421571,0.13110806410810372,0.3921333449340534,1829.5683253889317,1824.1836746110678,1831.9363038237298,1824.510192604368,614]
["2021-03-20T08:54:00.000000000","1829.38000000",1829.38,1828.81,1828.86,"140.90819000",1827.0099999999998,1827.4506,1823.5848500000002,57.10854830586013,90.8854166666656,95.15113893604867,16.40124448839463,1.2497060792424468,1833.9360585862796,0.5584172681419659,0.21656990491487615,0.34184736322708975,1829.8148458067928,1824.2051541932067,1832.0761714285677,1824.650060209206,614]
["2021-03-20T08:55:00.000000000","1828.87000000",1828.91,1827.15,1827.16,"202.11417000",1827.0990000000002,1827.4684,1823.5913999999998,48.53070029403814,70.91460622710599,85.91333294723495,16.440703205288802,1.2861556450108427,1833.9718203702614,0.4440004367459096,0.26205601128108286,0.18194442546482675,1829.80244151035,1824.3955584896503,1832.2138682328196,1824.7877570134578,614]
["2021-03-20T08:56:00.000000000","1827.15000000",1827.57,1826.58,1827.49,"127.45685000",1827.148,1827.4974,1823.60315,50.097625053847466,55.861378205127146,72.55380036629957,16.852697554868428,1.2650016703672118,1834.0075821542432,0.3756225724127944,0.2847693235074252,0.09085324890536922,1829.8424728612256,1824.4535271387742,1832.3488779158001,1824.9227666964384,614]
["2021-03-20T08:57:00.000000000","1827.49000000",1828.85,1826.96,1828.66,"282.11529000",1827.2449999999997,1827.5107999999998,1823.6295,55.29423392566697,52.08791208791187,59.621298840048325,16.076745629465382,1.309644408198116,1834.043343938225,0.4111029057992255,0.3100360399657852,0.10106686583344027,1830.0096229399103,1824.480377060089,1832.480936662943,1825.0548254435812,614]
["2021-03-20T08:58:00.000000000","1828.66000000",1830.01,1828.37,1829.76,"341.43195000",1827.4060000000002,1827.5342,1823.6547,59.55826269366004,70.61615754276272,59.521815945267235,15.36875334664683,1.3332412361839718,1834.0791057222068,0.5219652421471892,0.352421880402066,0.1695433617451232,1830.3564399671707,1824.4555600328297,1832.6099738358237,1825.183862616462,614]
["2021-03-20T08:59:00.000000000","1829.76000000",1830.01,1829.15,1829.74,"195.43887000",1827.61,1827.5808,1823.68165,59.44724037900088,86.33044325704911,69.67817096257455,14.711331941172462,1.2994382907422524,1834.1148675061886,0.601279434531989,0.40219339122805065,0.1990860433039383,1830.6130717606932,1824.6069282393066,1832.7360467466156,1825.3099355272539,614]
["2021-03-20T09:00:00.000000000","1829.73000000",1830.0,1829.44,1829.44,"88.19872000",1827.7955000000002,1827.6352,1823.7153,57.70947429395177,90.90919783580416,82.61859954520533,14.100869207517691,1.2466212699749448,1834.1506292901704,0.6326363723319446,0.4482819874488294,0.18435438488311517,1830.7693357385488,1824.8216642614516,1832.8592767117823,1825.4331654924206,614]
["2021-03-20T09:01:00.000000000","1829.44000000",1830.0,1828.66,1829.54,"156.11520000",1827.986,1827.7103999999997,1823.76225,58.14864420606303,88.80341880341952,88.68101996542426,13.319474176647528,1.2532911792624428,1834.1863910741522,0.6579714504107415,0.49021988004121186,0.1677515703695296,1830.8935653044887,1825.0784346955115,1832.9797929985743,1825.5536817792126,614]
["2021-03-20T09:02:00.000000000","1829.55000000",1831.08,1829.25,1830.13,"467.28767000",1828.205,1827.7776000000001,1823.80035,60.739157384523644,84.73954840152201,88.15072168024857,12.995702835094889,1.2944846664579774,1834.222152858134,0.717388147476413,0.5356535335282522,0.18173461394816082,1831.0653321485208,1825.344667851479,1833.0976900357782,1825.6715788164165,614]
["2021-03-20T09:03:00.000000000","1830.31000000",1830.33,1827.01,1827.34,"322.61430000",1828.2685000000001,1827.78,1823.8332,46.181762757760914,64.11713741101147,79.22003487198434,13.036855518621774,1.439164333139546,1834.2579146421158,0.5332002246932461,0.535162871761251,-0.0019626470680048635,1830.9894136332969,1825.5475863667034,1833.213001473765,1825.7868902544033,614]
["2021-03-20T09:04:00.000000000","1827.34000000",1829.25,1826.68,1828.38,"356.91247000",1828.404,1827.799,1823.86535,50.9052600995389,48.13423142810697,65.66363908021349,13.270012698298325,1.5199383093438597,1834.2936764260976,0.46578005471019424,0.5212863083510397,-0.05550625364084549,1830.8498078419732,1825.9581921580268,1833.3256925481405,1825.8995813287788,614]
["2021-03-20T09:05:00.000000000","1828.24000000",1829.25,1827.92,1829.11,"133.20628000",1828.5345000000002,1827.8020000000001,1823.91075,53.95979874455811,39.91320154510381,50.72152346140741,13.486515793712266,1.5063712872478643,1834.3294382100792,0.46588356763231786,0.5102057602072954,-0.04432219257497749,1830.834173672471,1826.2348263275294,1833.4356699693285,1826.0095587499668,614]
["2021-03-20T09:06:00.000000000","1829.12000000",1830.7,1828.75,1830.31,"189.58383000",1828.7254999999998,1827.854,1823.9555000000003,58.52765399333769,59.70370370370498,49.25037889230524,12.53606510312839,1.5380590524444486,1834.365199994061,0.5563819487806541,0.5194409979219672,0.03694095085868687,1830.9474493693265,1826.503550630673,1833.5428064872199,1826.1166952678582,614]
["2021-03-20T09:07:00.000000000","1830.31000000",1831.0,1830.31,1831.0,"198.12918000",1828.889,1827.9189999999999,1824.00305,60.92810123232567,79.11111111111158,59.576005453306784,11.842140890086887,1.4774834058412776,1834.4009617780428,0.6759874388681055,0.5507502861111948,0.12523715275691072,1831.2694612998005,1826.5085387001993,1833.6469756114843,1826.2208643921226,614]
["2021-03-20T09:08:00.000000000","1830.99000000",1830.99,1829.81,1830.52,"417.44240000",1829.0194999999999,1827.9756,1824.0529999999999,58.39593055690801,89.55555555555662,76.1234567901244,11.169541538787536,1.4569488768526189,1834.4367235620246,0.7237012850750943,0.5853404859039748,0.13836079917111954,1831.4564692242302,1826.5825307757696,1833.7480909033557,1826.321979683994,614]
["2021-03-20T09:09:00.000000000","1830.51000000",1831.45,1830.26,1831.23,"207.00227000",1829.275,1828.0422,1824.09445,60.9792200168084,93.7534413263374,87.47336933100185,10.550537912418326,1.4378810999345786,1834.4724853460064,0.8094747966606519,0.6301673480553103,0.17930744860534165,1831.5051434931056,1827.0448565068946,1833.8461439173707,1826.420032698009,614]
["2021-03-20T09:10:00.000000000","1831.24000000",1831.24,1830.02,1831.0,"173.13910000",1829.4119999999998,1828.1308,1824.1331,59.686316235385355,91.2013798308788,91.50345890425758,9.810874062843995,1.4223181642249678,1834.5082471299881,0.8491039034968253,0.6739546591436134,0.17514924435321189,1831.7114660249365,1827.1125339750631,1833.9412352888282,1826.5151240694665,614]
["2021-03-20T09:11:00.000000000","1831.00000000",1831.24,1830.74,1831.02,"55.87610000",1829.4965,1828.1938,1824.17115,59.7662006816307,92.34463629488913,92.43315248403509,9.124043345382116,1.3564382953517558,1834.54400891397,0.8720713928582882,0.7135780058865484,0.15849338697173976,1831.8995753212992,1827.0934246787008,1834.0335945582028,1826.6074833388411,614]
["2021-03-20T09:12:00.000000000","1831.02000000",1831.5,1830.3,1831.01,"172.27035000",1829.554,1828.2386,1824.21365,59.70249811429516,90.46179585990035,91.33593732855608,8.864191977622141,1.3452641313980622,1834.5797706979517,0.8793300082513724,0.7467284063595132,0.1326016018918592,1832.0426253233134,1827.0653746766868,1834.1235859253861,1826.6974747060244,614]
["2021-03-20T09:13:00.000000000","1831.01000000",1831.41,1830.09,1830.34,"183.24361000",1829.602,1828.2703999999999,1824.2464000000002,55.43890805854765,85.58431993411905,89.46358402963615,8.801970418311981,1.3434595505839266,1834.6155324819335,0.8215488093910608,0.7616924869658228,0.05985632242523797,1832.1122876328889,1827.0917123671113,1834.2116989920726,1826.7855877727109,614]
["2021-03-20T09:14:00.000000000","1830.13000000",1830.63,1830.0,1830.19,"158.58928000",1829.6685000000002,1828.2867999999999,1824.2724000000003,54.50051522020244,79.52973720608523,85.19195100003488,8.8236752429817,1.292498154113654,1834.6512942659153,0.7549504477840401,0.7603440791294663,-0.005393631345426253,1832.167077795434,1827.1699222045665,1834.298525404267,1826.8724141849052,614]
["2021-03-20T09:15:00.000000000","1830.11000000",1830.12,1828.37,1829.54,"284.04716000",1829.7875,1828.2776000000001,1824.30055,50.51063697296444,69.36376210235046,78.15927308085158,10.083011100984699,1.3301768573912618,1834.6870560498971,0.642316968487421,0.7367386570010572,-0.09442168851363619,1832.0080933891263,1827.5669066108735,1834.384723885205,1826.9586126658432,614]
["2021-03-20T09:16:00.000000000","1829.54000000",1830.96,1829.54,1830.0,"223.13985000",1829.913,1828.2932,1824.3335,53.12593286382887,67.01244813277977,71.96864914707182,10.387261188135373,1.336592796149034,1834.722817833879,0.583446670252215,0.7060802596512888,-0.12263358939907387,1831.8678309389381,1827.9581690610619,1834.470977243228,1827.0448660238662,614]
["2021-03-20T09:17:00.000000000","1830.04000000",1831.3,1830.02,1831.21,"205.31528000",1830.0405000000003,1828.3266,1824.3714000000002,59.22929831909191,74.06639004149343,70.14753342554121,10.34245542605127,1.3339790249955283,1834.7585796178607,0.6271984688401062,0.6903039014890523,-0.06310543264894608,1831.9844081767997,1828.096591823201,1834.5579454303565,1827.1318342109948,614]
["2021-03-20T09:18:00.000000000","1831.20000000",1831.21,1829.5,1830.84,"174.33575000",1830.0945,1828.3804,1824.4157999999998,56.79406418462567,81.47577211649086,74.18487009692136,10.6999824086274,1.360837666067279,1834.7943414018425,0.6248137131030944,0.6772058638118608,-0.05239215070876635,1832.064073303999,1828.1249266960008,1834.6462186036488,1827.220107384287,614]
["2021-03-20T09:19:00.000000000","1830.81000000",1831.41,1830.74,1830.81,"264.19772000",1830.148,1828.4426,1824.4616999999998,56.590896364020686,84.50097328839155,80.01437848212528,10.825937187483367,1.31149211849105,1834.8301031858243,0.6134317681455741,0.6644510446786035,-0.0510192765330294,1832.1342084482312,1828.1617915517686,1834.7362734975745,1827.3101622782128,614]
["2021-03-20T09:20:00.000000000","1830.81000000",1831.2,1830.74,1830.9,"150.85202000",1830.221,1828.5285999999999,1824.5095000000001,57.08685816021825,80.11672943402287,82.0311582796351,10.94289519642105,1.250671252884549,1834.8658649698061,0.604703101661471,0.6525014560751771,-0.04779835441370606,1832.2050756033539,1828.2369243966461,1834.828435431483,1827.4023242121214,614]
["2021-03-20T09:21:00.000000000","1831.00000000",1831.15,1830.75,1830.97,"70.30254000",1830.2925,1828.5834,1824.5587000000003,57.49363998137646,80.61767838125802,81.74512703455747,11.051499061863183,1.189909020535659,1834.901626753788,0.5965572449956653,0.6413126138592747,-0.044755368863609424,1832.2763233287828,1828.3086766712172,1834.9228471813938,1827.496735962032,614]
["2021-03-20T09:22:00.000000000","1830.95000000",1831.73,1830.34,1831.04,"314.38377000",1830.3380000000002,1828.6526,1824.6032,57.92317528691824,81.12068309752156,80.61836363760081,10.485173273819795,1.2042012333545478,1834.9373885377697,0.5889608359839258,0.630842258284205,-0.04188142230027925,1832.3464182830833,1828.3295817169171,1835.0194449744097,1827.593333755048,614]
["2021-03-20T09:23:00.000000000","1831.05000000",1832.0,1830.65,1831.79,"183.63723000",1830.5605,1828.737,1824.65,62.316960132674815,85.58208479970017,82.44014875949324,9.80759829649392,1.2146154309720738,1834.9731503217513,0.6361264889121685,0.6318991044097978,0.004227384502370701,1832.1288682602687,1828.9921317397313,1835.1179412124557,1827.691829993094,614]
["2021-03-20T09:24:00.000000000","1831.82000000",1832.0,1831.79,1831.87,"89.76403000",1830.735,1828.8508,1824.6923499999998,62.76361975193564,90.03263150990271,85.57846646904147,9.178421531834177,1.1428571859026424,1835.008912105733,0.6722120974579866,0.6399617030194356,0.032250394438551044,1832.0503022465637,1829.4196977534361,1835.217813319548,1827.7917021001863,614]
["2021-03-20T09:25:00.000000000","1831.96000000",1831.98,1830.44,1830.71,"191.58163000",1830.815,1828.9574000000002,1824.7320000000002,52.961048234294516,85.03213957759358,86.88228529573216,9.808988096203938,1.1712245297667367,1835.0446738897149,0.6002881486269871,0.6320269921409459,-0.031738843513958837,1831.899628968733,1829.7303710312672,1835.3182983549934,1827.8921871356317,614]
["2021-03-20T09:26:00.000000000","1830.80000000",1832.0,1830.64,1831.96,"180.30319000",1830.8975000000003,1829.0664,1824.7729000000002,60.17853473523887,86.59320477502303,87.21932528750642,10.369284174789,1.1847084919262483,1835.0804356736967,0.636811685598559,0.6329839308324685,0.003827754766090541,1832.063859721447,1829.7311402785535,1835.4183936637976,1827.992282444436,614]
["2021-03-20T09:27:00.000000000","1831.97000000",1832.0,1831.26,1831.99,"98.14078000",1830.9470000000001,1829.1717999999998,1824.8167,60.33583252250067,87.69513314967973,86.44015916743211,10.8895591049037,1.1529435996458026,1835.1161974576785,0.6605630415097039,0.6384997529679156,0.022063288541788295,1832.2068428472683,1829.687157152732,1835.5168646766297,1828.090753457268,614]
["2021-03-20T09:28:00.000000000","1831.99000000",1832.57,1831.82,1831.9,"261.74625000",1831.016,1829.279,1824.8614499999999,59.575542448426695,94.22340285976821,89.50391359482366,10.616086989658106,1.1241619139568166,1835.1519592416603,0.6644643825623007,0.6436926788867927,0.020771703675507958,1832.3249446129655,1829.7070553870346,1835.6122617989886,1828.1861505796269,614]
["2021-03-20T09:29:00.000000000","1831.83000000",1831.83,1829.8,1831.07,"325.76691000",1831.0080000000003,1829.3872000000001,1824.8975999999998,52.949067053212275,78.30406736684601,86.74086779209797,12.05978996431584,1.1938646343884824,1835.187721025642,0.5937379189135754,0.6337017268921493,-0.039963807978573906,1832.313566543617,1829.7024334563835,1835.7029488985931,1828.2768376792314,614]
["2021-03-20T09:30:00.000000000","1830.96000000",1834.06,1830.15,1833.65,"607.22584000",1831.1405000000002,1829.5456,1824.9598,65.71483884526438,75.39881870800978,82.64209631154132,11.221661619684081,1.3878743033607235,1835.2234828096239,0.7373711691152494,0.6544356153367694,0.08293555377847994,1832.8812754018857,1829.3997245981147,1835.787145994906,1828.3610347755443,614]
["2021-03-20T09:31:00.000000000","1833.44000000",1833.95,1832.61,1832.95,"364.82339000",1831.2369999999999,1829.69,1825.0120500000003,60.887889148346616,72.60224393775015,75.4350433375353,10.44339958538316,1.3844547102635394,1835.2592445936057,0.785660796263528,0.6806806515221212,0.10498014474140682,1833.1461893567187,1829.327810643281,1835.8629882260966,1828.436877006735,614]
["2021-03-20T09:32:00.000000000","1832.90000000",1833.51,1830.61,1830.62,"142.43094000",1831.2175,1829.7874,1825.05665,48.197466177118514,61.971830985916675,69.9909645438922,11.110286804446377,1.4927079452447218,1835.2950063775875,0.6286722044710586,0.6702789621119087,-0.04160675764085009,1833.1434582030274,1829.2915417969725,1835.9286019678198,1828.502490748458,614]
["2021-03-20T09:33:00.000000000","1830.62000000",1831.94,1830.42,1831.49,"142.57546000",1831.275,1829.8957999999998,1825.10785,52.20328449217909,44.85936084342372,59.81114525569685,11.841715374634926,1.4946573777272405,1835.3307681615693,0.5679127983146373,0.6498057293524544,-0.08189293103781714,1833.1609851536552,1829.389014846345,1835.9821971719298,1828.556085952568,614]
["2021-03-20T09:34:00.000000000","1831.48000000",1832.66,1831.35,1832.64,"140.10771000",1831.3974999999998,1830.0352000000003,1825.1673,56.94295092476372,41.86228482003245,49.56449221645761,11.879629544161997,1.4814675650324498,1835.366529945551,0.6055752259890141,0.6409596286797663,-0.03538440269075216,1833.3038354898351,1829.4911645101645,1836.022172763328,1828.5960615439662,614]
["2021-03-20T09:35:00.000000000","1832.63000000",1833.79,1832.6,1833.62,"218.38096000",1831.6015,1830.1776,1825.2242,60.53448823035442,65.33646322378837,50.686036295748174,11.03944992326895,1.4606484532444217,1835.4022917295329,0.7063583220190139,0.6540393673476158,0.05231895467139813,1833.541987309879,1829.661012690121,1836.0472295559962,1828.6211183366345,614]
["2021-03-20T09:36:00.000000000","1833.62000000",1834.98,1833.62,1834.08,"239.69331000",1831.8054999999997,1830.3294,1825.28495,62.131226726484655,79.6545035981658,62.28441721399554,11.057917549283532,1.4534592780126865,1835.4380535135147,0.8139649263498541,0.6860244791480634,0.12794044720179065,1833.8826757267493,1829.72832427325,1836.0564829602945,1828.6303717409328,614]
["2021-03-20T09:37:00.000000000","1834.07000000",1834.33,1833.46,1833.99,"178.39317000",1831.9445,1830.4546,1825.3445500000003,61.60604603077641,84.39495833861939,76.46197505352451,10.948266082259796,1.4117836152974867,1835.4738152974965,0.8818166542291692,0.7251829141642846,0.15663374006488462,1834.2074315057675,1829.6815684942326,1836.049566100461,1828.6234548810994,614]
["2021-03-20T09:38:00.000000000","1833.99000000",1834.29,1833.12,1833.81,"127.08026000",1832.093,1830.5726000000002,1825.3993000000003,60.50450365892866,80.30888030887944,81.45278074855487,10.570954038852049,1.394513357061957,1835.5095770814783,0.9105686728896671,0.7622600659093611,0.148308606980306,1834.4349402212254,1829.7510597787748,1836.0267131530563,1828.6006019336946,614]
["2021-03-20T09:39:00.000000000","1833.81000000",1833.84,1833.0,1833.43,"311.82233000",1832.2240000000002,1830.7188,1825.4479000000001,58.141000708984244,76.12612612612618,80.27665492454166,10.120902506040272,1.3549052601289542,1835.54533886546,0.8924049419497351,0.7882890411174359,0.10411590083229916,1834.5573100950776,1829.8906899049227,1835.988812976513,1828.5627017571512,614]
["2021-03-20T09:40:00.000000000","1833.43000000",1833.64,1832.69,1833.63,"107.07914000",1832.3605,1830.8262,1825.4925,59.04772972006904,73.80952380952455,76.74817674817672,9.439017325856843,1.3259834558340322,1835.5811006494419,0.8839586576868896,0.8074229644313267,0.07653569325556298,1834.6874247946137,1830.0335752053863,1835.9374245280897,1828.511313308728,614]
["2021-03-20T09:41:00.000000000","1833.63000000",1833.77,1832.72,1833.05,"101.75756000",1832.4645,1830.9006,1825.53505,55.30623250672255,68.91891891891977,72.9515229515235,8.917724923888468,1.3062703518458838,1835.6168624334236,0.8209997893022773,0.8101383294055169,0.010861459896760461,1834.718318759303,1830.210681240697,1835.8747481117841,1828.4486368924224,614]
["2021-03-20T09:42:00.000000000","1832.85000000",1833.72,1832.68,1833.2,"154.23363000",1832.5724999999998,1830.9674000000002,1825.58105,56.081300217900804,67.43886743886819,70.05577005577082,8.395778053535032,1.2872510409997466,1835.6526242174052,0.7742827295785446,0.8029672094401226,-0.02868447986157796,1834.7485962753935,1830.396403724606,1835.8035499768782,1828.3774387575165,614]
["2021-03-20T09:43:00.000000000","1833.11000000",1833.96,1831.15,1831.54,"264.91413000",1832.56,1831.0106,1825.6179000000002,46.47578020871391,52.385615429093015,62.91446726229365,8.960082336850672,1.3960188237854751,1835.688386001387,0.5964356573781515,0.7616608990277284,-0.16522524164957686,1834.7567066257884,1830.3632933742115,1835.7270418713288,1828.300930651967,614]
["2021-03-20T09:44:00.000000000","1831.44000000",1832.98,1831.38,1832.35,"196.77483000",1832.584,1831.0804,1825.6603,50.89541577105628,45.58003164982426,55.13483817259515,9.48407917135805,1.4105889078007918,1835.7241477853688,0.5149151802136203,0.7123117552649069,-0.1973965750512866,1834.7604227530016,1830.4075772469985,1835.6487214332997,1828.222610213938,614]
["2021-03-20T09:45:00.000000000","1832.03000000",1833.49,1832.03,1832.91,"261.50844000",1832.694,1831.1953999999998,1825.7084,53.739448633013104,41.902764156767255,46.62280374522817,9.440820231213,1.4141182715293092,1835.7599095693506,0.48985024590888315,0.6678194533937022,-0.17796920748481904,1834.695823168959,1830.692176831041,1835.572183319185,1828.1460720998232,614]
["2021-03-20T09:46:00.000000000","1832.82000000",1832.91,1830.5,1830.98,"237.83274000",1832.645,1831.2652000000003,1825.74665,44.23129496865046,36.403508771928735,41.29543485950675,10.512705399386393,1.485252680705793,1835.7956713533324,0.31067002392182985,0.5963895674993277,-0.28571954357749785,1834.7610103968982,1830.5289896031018,1835.500914267466,1828.0748030481043,614]
["2021-03-20T09:47:00.000000000","1830.98000000",1831.58,1828.23,1828.83,"432.95886000",1832.4869999999999,1831.2686,1825.77785,36.48663091973583,25.25828460038935,34.52151917636177,12.66533372018552,1.61844891779823,1835.8314331373142,-0.004763711525811232,0.47615891169429997,-0.4809226232201112,1835.1707816602295,1829.8032183397702,1835.4380874966992,1828.0119762773375,614]
["2021-03-20T09:48:00.000000000","1828.83000000",1830.0,1828.82,1829.7,"145.23587000",1832.377,1831.2674,1825.8130500000002,40.989291729667464,14.315789473683546,25.325860948667202,14.66420287521328,1.5871311379555038,1835.867194921296,-0.182442407827466,0.34443864778994676,-0.5268810556174128,1835.3161910451324,1829.4378089548675,1835.3863726528643,1827.9602614335026,614]
["2021-03-20T09:49:00.000000000","1829.67000000",1830.25,1828.85,1830.25,"149.53553000",1832.336,1831.2776000000001,1825.8525,43.70630618278804,20.19753086419713,19.92386831275667,16.25245051967266,1.5737646281015456,1835.9029567052778,-0.2756956039861507,0.2204117974347273,-0.49610740142087795,1835.368374647003,1829.303625352997,1835.3477768168555,1827.9216655974938,614]
["2021-03-20T09:50:00.000000000","1830.25000000",1830.88,1829.41,1830.4,"234.39054000",1832.1735,1831.2967999999998,1825.89125,44.45741090887375,29.092491398502943,21.2019372454612,17.067477785115134,1.566352868951437,1835.9387184892596,-0.3336495826974897,0.10959952140828393,-0.4432491041057736,1835.2547288132807,1829.0922711867195,1835.3235298764114,1827.8974186570497,614]
["2021-03-20T09:51:00.000000000","1830.40000000",1830.43,1829.67,1830.06,"91.83621000",1832.029,1831.3072,1825.9231,43.05512070399814,31.899238739903307,27.063087000867785,17.824288817311714,1.5087562354549051,1835.9744802732414,-0.40237535424967064,0.007204546276693008,-0.4095799005263636,1835.2201182992476,1828.8378817007524,1835.314024035607,1827.8879128162453,614]
["2021-03-20T09:52:00.000000000","1830.06000000",1830.5,1829.87,1830.26,"124.07219000",1832.011,1831.3098,1825.96035,44.170677920439836,33.73312148827112,31.574950542225782,18.44844156015888,1.4459879329224194,1836.0102420572232,-0.4356804418844149,-0.08137245135552858,-0.35430799052888634,1835.2375703153339,1828.784429684666,1835.3188126979423,1827.8927014785806,614]
["2021-03-20T09:53:00.000000000","1830.26000000",1830.89,1829.66,1830.87,"143.47748000",1831.98,1831.3804,1825.9981500000001,47.54589110944126,37.23296413410845,34.28844145409429,18.583465758823202,1.4305602234279622,1836.046003841205,-0.4081481835712566,-0.1467275977986742,-0.2614205857725824,1835.2377599665713,1828.7222400334288,1835.3366688447386,1827.910557625377,614]
["2021-03-20T09:54:00.000000000","1830.87000000",1831.28,1830.55,1830.74,"198.46441000",1831.8849999999998,1831.4276,1826.0367999999999,46.89521392747083,41.76847004072027,37.57818522103327,18.27653894512773,1.3805202074688232,1836.0817656251868,-0.3922964349378617,-0.19584136522651172,-0.19645506971135,1835.170924527404,1828.5990754725956,1835.365697834221,1827.9395866148593,614]
["2021-03-20T09:55:00.000000000","1830.74000000",1831.41,1830.74,1831.41,"102.09392000",1831.7745,1831.4735999999998,1826.0818,50.64414454705332,48.45840605002851,42.48661340828574,17.846767158918386,1.329768764078198,1836.1175274091686,-0.3219590656672153,-0.22106490531465245,-0.10089416035256288,1834.9669189887604,1828.5820810112396,1835.4034947802782,1827.9773835609165,614]
["2021-03-20T09:56:00.000000000","1831.33000000",1832.88,1831.32,1831.47,"173.91525000",1831.6440000000002,1831.4968,1826.1341499999999,50.97789878792346,51.948807446189846,47.39189451231287,17.120412454291092,1.3462138523583391,1836.1532891931504,-0.258396066202522,-0.22853113749222637,-0.029864928710295613,1834.6571206414285,1828.630879358572,1835.4473328093945,1828.0212215900328,614]
["2021-03-20T09:57:00.000000000","1831.60000000",1832.26,1831.44,1831.87,"76.90394000",1831.5379999999998,1831.5142,1826.1870499999998,53.24768350618559,60.414468576433364,53.60722735755056,16.445940228565746,1.3086271486184533,1836.1890509771322,-0.17374247897305395,-0.21757340578839188,0.04383092681533793,1834.3564080612648,1828.7195919387348,1835.4943659296302,1828.0682547102685,614]
["2021-03-20T09:58:00.000000000","1831.99000000",1833.33,1831.99,1833.32,"110.53682000",1831.5134999999998,1831.5701999999999,1826.2453,60.404658959276155,74.17136145561558,62.17821249274626,16.67943115690544,1.3194394951457091,1836.224812761114,0.010231043545672946,-0.17201251592157893,0.18224355946725188,1834.2600853345205,1828.7669146654791,1835.5418292380418,1828.1157180186801,614]
["2021-03-20T09:59:00.000000000","1833.32000000",1833.56,1832.78,1833.16,"163.21462000",1831.5,1831.6088,1826.3004,59.32545352346368,86.1549637725095,73.58026460151949,17.0642540797478,1.2809081026352993,1836.2605745450956,0.14148971738723048,-0.10931206925981704,0.25080178664704755,1834.211198996718,1828.788801003282,1835.587219845338,1828.1611086259763,614]
["2021-03-20T10:00:00.000000000","1833.15000000",1835.67,1833.15,1834.66,"393.36807000",1831.5515000000003,1831.682,1826.3594,65.54115761324023,91.89603386259307,84.07411969690605,18.671150655137335,1.3694146667327767,1836.2963363290773,0.3623734109396537,-0.014974973219922902,0.3773483841595766,1834.4548999035276,1828.648100096473,1835.6284441376583,1828.2023329182966,614]
["2021-03-20T10:01:00.000000000","1834.66000000",1834.67,1833.01,1833.37,"137.48065000",1831.5674999999999,1831.729,1826.4116499999998,57.41514958745537,81.78113280517009,86.61071014675754,20.005900010231592,1.3901707619661556,1836.3320981130591,0.4283948413760754,0.07369898969927677,0.3546958516767986,1834.5070569393706,1828.6279430606291,1835.6639205849283,1828.2378093655666,614]
["2021-03-20T10:02:00.000000000","1833.38000000",1833.82,1831.44,1831.98,"192.19464000",1831.5065000000002,1831.7484,1826.4609000000003,50.19373286299892,66.24750566650688,79.97489077809001,19.67429647346615,1.460872850397136,1836.367859897041,0.36435584993591874,0.13183036174660517,0.23252548818931357,1834.3573123403348,1828.6556876596655,1835.6926318566284,1828.2665206372667,614]
["2021-03-20T10:03:00.000000000","1831.82000000",1832.08,1831.4,1831.76,"233.64974000",1831.5175,1831.7768000000003,1826.5122999999999,49.14025390182762,49.95257397298659,65.99373748155452,19.33033460780142,1.4050962182259001,1836.4036216810227,0.29248078997670746,0.16396044739262564,0.12852034258408182,1834.3704414644894,1828.6645585355104,1835.714125027313,1828.2880138079513,614]
["2021-03-20T10:04:00.000000000","1831.75000000",1833.22,1831.11,1832.96,"140.46998000",1831.5480000000002,1831.8322,1826.56675,54.72242082604893,46.11428337054423,54.10478767001257,19.730767072532977,1.4554464883526308,1836.4393834650045,0.32856180237308763,0.196880718388718,0.13168108398436962,1834.4485351230082,1828.6474648769922,1835.7284636044096,1828.302352385048,614]
["2021-03-20T10:05:00.000000000","1832.97000000",1833.11,1831.72,1832.77,"1324.30333000",1831.541,1831.8968,1826.62185,53.717114659062005,48.065170048498004,48.04400913067627,20.102597218355136,1.4507717391845765,1836.4751452489863,0.3379294126284549,0.2250904572366654,0.11283895539178948,1834.4290020775275,1828.6529979224724,1835.7361394617433,1828.3100282423816,614]
["2021-03-20T10:06:00.000000000","1832.77000000",1832.77,1832.16,1832.54,"101.17651000",1831.619,1831.9475999999997,1826.6741,52.46071963604187,51.52523571824597,48.5682297124294,20.447868068047143,1.3907166149570995,1836.5109070329681,0.3230700826275097,0.24468638231483428,0.07838370031267541,1834.5263830156691,1828.7116169843307,1835.7379560629952,1828.3118448436335,614]
["2021-03-20T10:07:00.000000000","1832.55000000",1832.55,1831.72,1831.73,"184.14370000",1831.764,1831.958,1826.7235499999997,48.18628354327534,40.90469876594472,46.83170151089624,20.286773391475563,1.3506654281744443,1836.54666881695,0.2431310624544949,0.24437531834276643,-0.0012442558882715393,1834.374658154527,1829.1533418454728,1835.7348962913927,1828.308785072031,614]
["2021-03-20T10:08:00.000000000","1831.73000000",1831.8,1830.26,1830.27,"672.97319000",1831.7925,1831.9465999999998,1826.7702,41.60588929642914,23.7172836650095,38.71573938306673,18.90335633949866,1.3641893261619813,1836.5824306009317,0.061262815168220186,0.2077528177078572,-0.146490002539637,1834.3236410469979,1829.2613589530022,1835.7279886183778,1828.3018773990161,614]
["2021-03-20T10:09:00.000000000","1830.26000000",1830.69,1827.76,1830.01,"366.78256000",1831.7805,1831.9306,1826.8165,40.54404525177317,17.225574734887246,27.28251905528049,19.244319675387363,1.4760329457218442,1836.6181923849135,-0.10266544484420592,0.14566916519744458,-0.2483346100416505,1834.3428619962444,1829.2181380037557,1835.7181842851228,1828.292073065761,614]
["2021-03-20T10:10:00.000000000","1830.49000000",1832.04,1830.08,1832.03,"158.63791000",1831.8620000000003,1831.9532000000002,1826.8705499999999,51.0059740345401,27.537383363205333,22.82674725436736,18.519976226425126,1.5156020210274248,1836.6539541688953,-0.06878968907221861,0.10277739434351195,-0.17156708341573057,1834.3460338161542,1829.3779661838464,1835.7062558559574,1828.2801446365957,614]
["2021-03-20T10:11:00.000000000","1832.03000000",1832.04,1830.87,1831.79,"159.71050000",1831.9485,1831.9696,1826.9238,49.882889214091534,44.458491361145576,29.740483153079385,17.847371595245903,1.490916162382614,1836.6897159528771,-0.06061022584276543,0.07009987030625647,-0.1307100961490219,1834.2920210687753,1829.6049789312247,1835.692724295148,1828.2666130757864,614]
["2021-03-20T10:12:00.000000000","1831.80000000",1832.36,1831.74,1832.06,"137.00529000",1832.0384999999999,1831.99,1826.9800500000001,51.18509951376971,53.097345132742426,41.697739952364444,16.978286134423684,1.4287078650695622,1836.725477736859,-0.03197263811762241,0.049685368621480694,-0.0816580067391031,1834.2502800523089,1829.826719947691,1835.6778180719275,1828.2517068525658,614]
["2021-03-20T10:13:00.000000000","1832.07000000",1832.65,1831.0,1831.29,"240.80958000",1832.0595,1831.98,1827.0318,47.40235780327371,49.97892962494638,49.17825537294479,16.659567011180588,1.4445144461360286,1836.7612395208407,-0.07059592251403046,0.025629110394378464,-0.09622503290840892,1834.2341675607531,1829.884832439247,1835.6614641907195,1828.2353529713578,614]
["2021-03-20T10:14:00.000000000","1831.30000000",1832.75,1831.21,1831.9,"202.41451000",1832.1175000000003,1831.9805999999999,1827.0905000000002,50.521961346938234,52.967263772432226,52.01451284337367,16.27972838955709,1.4513348428405952,1836.7970013048225,-0.0513908499185618,0.010225118331790411,-0.06161596825035221,1834.2085750822941,1830.0264249177064,1835.643307908985,1828.2171966896233,614]
["2021-03-20T10:15:00.000000000","1831.90000000",1833.28,1831.9,1832.76,"162.15683000",1832.185,1832.0216,1827.1538,54.60940953390368,62.34949150215905,55.09856163317922,15.479866749604398,1.4462394969234014,1836.8327630888043,0.032845498695223796,0.01474919440447709,0.018096304290746705,1834.2675033012672,1830.1024966987327,1835.6227555767211,1828.1966443573594,614]
["2021-03-20T10:16:00.000000000","1832.77000000",1833.19,1832.77,1833.13,"111.77123000",1832.268,1832.045,1827.2161,56.28273613112046,79.90134294685498,65.07269940714876,14.737138083934042,1.3736509614288772,1836.868524872786,0.12798399976077235,0.037396155475736145,0.0905878442850362,1834.3621881481347,1830.1738118518654,1835.5990337008498,1828.172922481488,614]
["2021-03-20T10:17:00.000000000","1833.12000000",1833.12,1831.57,1833.06,"201.66684000",1832.3275,1832.0664000000002,1827.2732,55.86314982989866,91.93511742478684,78.06198395793363,14.919666459907212,1.3869616070411128,1836.904286656768,0.19548015871805546,0.06901295612420001,0.12646720259385547,1834.440610266831,1830.2143897331691,1835.5712570378926,1828.1451458185309,614]
["2021-03-20T10:18:00.000000000","1832.62000000",1832.73,1832.02,1832.6,"88.31796000",1832.2915,1832.0804,1827.3292000000001,53.06360561951861,93.65942028985533,88.49862688716571,15.089157094739441,1.3621786351096021,1836.9400484407495,0.20943891392698788,0.0970981476847576,0.11234076624223029,1834.359806311886,1830.2231936881142,1835.5384991340468,1828.112387914685,614]
["2021-03-20T10:19:00.000000000","1832.61000000",1832.61,1830.77,1831.17,"190.71715000",1832.1919999999998,1832.0824,1827.3747499999997,45.43995939891896,81.82367149758454,89.13940307074223,16.041186102992242,1.3963087326017676,1836.9758102247313,0.10391441827664494,0.09846140180313506,0.005453016473509875,1834.275022803473,1830.1089771965267,1835.4998600305953,1828.0737488112336,614]
["2021-03-20T10:20:00.000000000","1831.38000000",1831.51,1830.57,1830.73,"134.75184000",1831.9954999999998,1832.0240000000003,1827.4077500000003,43.37502146290319,67.7536231884062,81.0789049919487,17.041034397032934,1.3637152517016453,1837.011572008713,-0.015045393623267955,0.07576004271785447,-0.09080543634112243,1833.837732070015,1830.1532679299846,1835.454527531497,1828.0284163121353,614]
["2021-03-20T10:21:00.000000000","1830.88000000",1831.82,1830.06,1831.68,"150.02639000",1831.911,1831.9986,1827.44905,48.78642333723726,62.19806763285155,70.5917874396141,18.26211847136984,1.392021305151527,1837.0473337926949,-0.03229259219324376,0.054149515735634826,-0.08644210792887859,1833.645161468778,1830.176838531222,1835.4018301701872,1827.9757189508255,614]
["2021-03-20T10:22:00.000000000","1831.69000000",1831.98,1830.94,1831.73,"213.20249000",1831.8985,1832.0207999999998,1827.49005,49.062336133711426,65.57971014492853,65.17713365539542,19.21008646556855,1.3668769262121299,1837.0830955766767,-0.04144874386838637,0.035029863814830586,-0.07647860768321696,1833.634095286867,1830.162904713133,1835.3412815293918,1827.9151703100301,614]
["2021-03-20T10:23:00.000000000","1831.60000000",1832.38,1831.59,1832.18,"90.33879000",1831.9195000000004,1832.0346000000002,1827.53145,51.59016423669628,69.59109730849042,65.78962502875683,19.623928353610694,1.3256714314827056,1837.1188573606585,-0.012252580720542028,0.025573374907756064,-0.03782595562829809,1833.658045081324,1830.180954918677,1835.2726166521877,1827.846505432826,614]
["2021-03-20T10:24:00.000000000","1832.18000000",1832.66,1832.1,1832.65,"121.02078000",1831.9039999999998,1832.0348,1827.5801500000002,54.149474061152624,72.73119392684866,69.30066712675587,19.68611449432513,1.2709806149482388,1837.1546191446403,0.048254414118673594,0.03010958274993957,0.018144831368734023,1833.610392686281,1830.1976073137184,1835.1958218249724,1827.7697106056107,614]
["2021-03-20T10:25:00.000000000","1832.66000000",1832.66,1832.29,1832.5,"136.90773000",1831.8905,1832.0123999999998,1827.6375500000001,53.18310934686639,74.01656314700061,72.1129514607799,19.743858767845676,1.2066248567376587,1837.190380928622,0.08314445948690263,0.040716558097332184,0.04242790138957045,1833.5733841314227,1830.2076158685772,1835.111159009445,1827.6850477900832,614]
["2021-03-20T10:26:00.000000000","1832.54000000",1832.67,1832.49,1832.5,"76.33681000",1831.8884999999998,1831.9807999999998,1827.698,53.18310934686638,77.32919254658583,74.69231654014503,19.78463766473778,1.1332945098278306,1837.2261427126039,0.10953244990946587,0.054479736459758926,0.05505271344970694,1833.5683842221397,1830.20861577786,1835.0191857418895,1827.5930745225278,614]
["2021-03-20T10:27:00.000000000","1832.50000000",1832.52,1831.0,1831.24,"192.71568000",1831.8640000000003,1831.9258000000002,1827.7627499999999,45.30624226935648,62.73291925465964,71.35955831608203,20.921919020537096,1.1609163305544128,1837.2619044965857,0.0284457478198874,0.04927293873178462,-0.02082719091189722,1833.5665557259003,1830.1614442741002,1834.9207705642898,1827.494659344928,614]
["2021-03-20T10:28:00.000000000","1831.24000000",1831.29,1829.71,1829.96,"154.93092000",1831.8485,1831.8487999999998,1827.8179,38.988768871061986,39.808387122966074,59.95683297473718,22.678810762860582,1.1908508783719494,1837.2976662805675,-0.13751614980355953,0.011915121024715796,-0.14943127082827531,1833.6133260536935,1830.0836739463066,1834.8171032000635,1827.3909919807018,614]
["2021-03-20T10:29:00.000000000","1829.99000000",1831.4,1829.81,1829.81,"355.99574000",1831.8384999999998,1831.7764000000002,1827.8776500000001,38.31452837155052,15.507442357252467,39.349582911626065,24.16655654619058,1.2193615299168206,1837.3334280645493,-0.27794195392698384,-0.046056293965624134,-0.2318856599613597,1833.6466180823704,1830.0303819176293,1834.7096979349176,1827.2835867155559,614]
["2021-03-20T10:30:00.000000000","1829.82000000",1831.75,1829.82,1831.36,"251.43428000",1831.8049999999998,1831.7309999999998,1827.9378,48.26963620901104,19.421153704342696,24.91232772818708,25.084547412929368,1.2708357063513371,1837.369189848531,-0.26114801751145933,-0.08907463867479118,-0.17207337883666815,1833.622487276378,1829.9875127236216,1834.6003881755328,1827.174276956171,614]
["2021-03-20T10:31:00.000000000","1831.35000000",1831.35,1830.04,1831.11,"168.00738000",1831.771,1831.6922,1827.9983,46.95343158781404,32.53942529553843,22.489340452377863,25.936967503472527,1.2743474416119513,1837.4049516325128,-0.26495734918012204,-0.12425118077585737,-0.14070616840426467,1833.6136057635308,1829.928394236469,1834.4913100425629,1827.0651988232012,614]
["2021-03-20T10:32:00.000000000","1831.10000000",1832.47,1830.91,1832.45,"447.72830000",1831.7904999999998,1831.6772,1828.0666,54.16738732691091,62.43742674526462,38.13266858171525,25.322157927264083,1.2947511957825224,1837.4407134164946,-0.15802782442847274,-0.13100650950638043,-0.02702131492209231,1833.6530732199826,1829.927926780017,1834.3848731446385,1826.9587619252768,614]
["2021-03-20T10:33:00.000000000","1832.46000000",1832.46,1831.9,1832.12,"112.70882000",1831.8319999999999,1831.6888000000001,1828.12645,52.2817418150174,73.44803412683841,56.141628722547146,24.751263320784812,1.2422689675123384,1837.4764752004764,-0.09877503068355509,-0.12456021374181538,0.02578518305826029,1833.6850795988828,1829.978920401117,1834.2837173379671,1826.8576061186054,614]
["2021-03-20T10:34:00.000000000","1832.12000000",1832.29,1830.15,1830.26,"156.01807000",1831.75,1831.647,1828.1804000000002,43.16156888172777,64.18918918918635,66.6915500204298,25.44110621296367,1.3063926126900196,1837.5122369844582,-0.19960232868197636,-0.13956863672984757,-0.06003369195212879,1833.7249227832494,1829.7750772167506,1834.1906552007197,1826.764543981358,614]
["2021-03-20T10:35:00.000000000","1830.52000000",1830.61,1828.55,1828.99,"170.00006000",1831.5615000000003,1831.5686,1828.21655,38.25461154883576,36.89320388349292,58.17680906650589,26.873609178917523,1.3602217117835858,1837.5479987684398,-0.3776339458752318,-0.18718169855892441,-0.1904522473163074,1833.8148732491093,1829.3081267508912,1834.1086010018187,1826.682489782457,614]
["2021-03-20T10:36:00.000000000","1829.00000000",1830.0,1828.79,1829.59,"128.11851000",1831.3844999999997,1831.5407999999998,1828.2556000000002,41.630831843104495,18.167803726055368,39.750065599578214,28.203790504446097,1.3494915895133324,1837.5837605524216,-0.46495063802535697,-0.24273548645221094,-0.22221515157314603,1833.6731019749623,1829.095898025037,1834.0404879679568,1826.614376748595,614]
["2021-03-20T10:37:00.000000000","1829.60000000",1829.72,1828.62,1828.99,"253.48682000",1831.181,1831.5439999999999,1828.2941500000002,39.31569387670129,15.533980582524414,23.531662730690897,29.51839497662752,1.3316707616909613,1837.6195223364034,-0.5759258169118766,-0.3093735525441441,-0.2665522643677325,1833.5595112990704,1828.8024887009296,1833.9891765177176,1826.563065298356,614]
["2021-03-20T10:38:00.000000000","1828.99000000",1829.0,1827.02,1827.99,"279.50280000",1830.9505000000001,1831.5097999999998,1828.3328,35.747556382188186,17.696823896669116,17.132869401749627,31.392652675874523,1.377979992998751,1837.6552841203852,-0.7360810047359791,-0.39471504298251114,-0.341365961753468,1833.6110599034432,1828.289940096557,1833.9573567487166,1826.531245529355,614]
["2021-03-20T10:39:00.000000000","1827.98000000",1828.97,1826.39,1828.92,"310.77635000",1830.8380000000002,1831.4832000000001,1828.3819999999998,41.10120290569053,22.711459149076138,18.647421209423218,33.347117681067765,1.4638385649274066,1837.691045904367,-0.7789822942875162,-0.4715684932435122,-0.307413801044004,1833.6385185233833,1828.0374814766171,1833.9474488028181,1826.5213375834564,614]
["2021-03-20T10:40:00.000000000","1828.91000000",1829.46,1828.59,1828.81,"114.37778000",1830.7419999999997,1831.4514000000001,1828.42965,40.66956065837568,32.31091431941367,24.239732455052973,34.55307844189986,1.4214215245754573,1837.7268076883488,-0.812492053403048,-0.5397532052754194,-0.2727388481276286,1833.6790502208528,1827.8049497791467,1833.9615048253322,1826.5353936059705,614]
["2021-03-20T10:41:00.000000000","1828.80000000",1830.2,1828.8,1829.49,"215.91548000",1830.6325000000002,1831.44,1828.4749,44.54658576971073,43.58381449019424,32.868729319561346,34.81104281898371,1.4198914156772169,1837.7625694723306,-0.775241955235515,-0.5868509552674386,-0.1883909999680764,1833.5847593042981,1827.6802406957022,1834.0011161524897,1826.575004933128,614]
["2021-03-20T10:42:00.000000000","1829.62000000",1830.2,1829.34,1830.2,"168.22653000",1830.5559999999998,1831.4388000000001,1828.53475,48.34227335028418,51.04309765032391,42.31260881997727,35.05058116913299,1.379899171700282,1837.7983312563124,-0.680584562594504,-0.6055976767328517,-0.07498688586165225,1833.4695778691867,1827.642422130813,1834.0673292041974,1826.6412179848357,614]
["2021-03-20T10:43:00.000000000","1830.20000000",1830.25,1829.51,1830.0,"184.13784000",1830.4469999999997,1831.4214000000002,1828.59715,47.358896294281365,57.67543859649057,50.76745024566957,35.211285341279485,1.3341920880074054,1837.8340930402942,-0.6146212542562353,-0.6074023922375285,-0.0072188620187068064,1833.2711395149347,1827.6228604850646,1834.1605734135208,1826.734462194159,614]
["2021-03-20T10:44:00.000000000","1829.99000000",1830.0,1828.95,1828.99,"145.01005000",1830.264,1831.3863999999999,1828.6434,42.64150807023419,54.9342105263151,54.550915591043186,35.674663670533945,1.3138926531497304,1837.869854824276,-0.6365061693272764,-0.6132231476554781,-0.0232830216717983,1832.9650620133236,1827.5629379866762,1834.2806044404406,1826.8544932210789,614]
["2021-03-20T10:45:00.000000000","1828.98000000",1829.64,1828.87,1829.47,"176.77274000",1830.1125,1831.3476,1828.7005000000001,45.42383164020254,50.93201754385881,54.513888888888154,36.14940471182502,1.2750431779247646,1837.9056166082578,-0.6081082404591598,-0.6122001662162144,0.0040919257570546375,1832.6284640299143,1827.5965359700856,1834.4264658891454,1827.0003546697837,614]
["2021-03-20T10:46:00.000000000","1829.46000000",1829.83,1828.86,1829.45,"237.63431000",1829.9600000000003,1831.3072,1828.7471000000003,45.32517578871562,47.94430474869151,51.27017760628846,36.3200148901632,1.253254379501569,1837.9413783922396,-0.5805245840472253,-0.6058650497824166,0.02534046573519133,1832.2370155905978,1827.6829844094027,1834.5964727098228,1827.1703614904611,614]
["2021-03-20T10:47:00.000000000","1829.48000000",1830.18,1829.48,1830.07,"196.07777000",1829.9015,1831.2712,1828.8002,49.021519494638085,54.48087923575651,51.11906717610228,35.98276070525779,1.2158790666800297,1837.9771401762214,-0.5028391029943577,-0.5852598604248049,0.08242075743044719,1832.102829371045,1827.700170628955,1834.7882193056696,1827.362108086308,614]
["2021-03-20T10:48:00.000000000","1830.17000000",1830.18,1829.55,1830.0,"170.33979000",1829.9035,1831.2048000000002,1828.8475499999997,48.621844100006406,66.10992222237073,56.17836873560625,35.66959610498848,1.1740305619171783,1838.0129019602032,-0.44182809529775113,-0.5565735073993942,0.11474541210164302,1832.1051110010228,1827.701888998977,1834.998614952359,1827.5725037329973,614]
["2021-03-20T10:49:00.000000000","1830.03000000",1830.78,1830.03,1830.5,"172.86970000",1829.938,1831.1516000000001,1828.8934499999998,51.653910075060146,80.51325764472148,67.03468636761623,34.52745890842971,1.145885521780235,1838.048663744185,-0.3491063303467854,-0.5150800719888724,0.165973741642087,1832.1542454737294,1827.7217545262708,1835.2239483545088,1827.7978371351471,614]
["2021-03-20T10:50:00.000000000","1830.51000000",1830.61,1829.99,1830.59,"313.75205000",1829.8995,1831.0701999999999,1828.93945,52.20072284992207,91.6129577849992,79.41204588403046,33.50396734813465,1.1083222702244961,1838.0844255281668,-0.2653031660081524,-0.46512469079272845,0.19982152478457604,1832.0410926316238,1827.7579073683762,1835.4599819455757,1828.033870726214,614]
["2021-03-20T10:51:00.000000000","1830.59000000",1831.42,1830.59,1831.42,"160.51190000",1829.9149999999997,1831.0312,1828.9865,57.0278091051939,96.43128321943782,89.51916621638617,31.493356912439282,1.0884421080656146,1838.1201873121486,-0.13041119205627183,-0.3981819910454371,0.2677707989891653,1832.0955458031933,1827.7344541968062,1835.7020748929347,1828.275963673573,614]
["2021-03-20T10:52:00.000000000","1831.41000000",1831.6,1831.0,1831.08,"213.00211000",1829.8465,1831.0132,1829.0253,54.59556798304383,95.23039187824315,94.42487762756006,29.410348798192924,1.0535533860609214,1838.1559490961304,-0.050362936771534805,-0.32861818019065664,0.27825524341912183,1831.7758032420609,1827.9171967579393,1835.9453317931602,1828.5192205737985,614]
["2021-03-20T10:53:00.000000000","1831.14000000",1832.89,1831.14,1832.66,"312.60562000",1829.8735000000001,1831.0312,1829.07125,62.582160103789164,94.89011888288763,95.51726466018954,28.468729865381448,1.1075852870565823,1838.1917108801122,0.13896675539490388,-0.23510119307354455,0.37406794846844843,1831.9395810729075,1827.8074189270928,1836.1847719075192,1828.7586606881575,614]
["2021-03-20T10:54:00.000000000","1832.66000000",1835.38,1832.5,1835.18,"458.83251000",1830.1195,1831.0756,1829.1231500000001,71.26409115680153,93.87694765695024,94.66581947269367,29.23261175757091,1.23418633798112,1838.2274726640937,0.48674395859802644,-0.09073216273923036,0.5774761213372568,1833.2224887205439,1827.0165112794562,1836.4155117243586,1828.9894005049969,614]
["2021-03-20T10:55:00.000000000","1835.18000000",1835.87,1834.4,1835.06,"1101.24594000",1830.423,1831.1214000000002,1829.1817,70.4261053157678,93.35224252407663,94.0397696879715,30.18023496403791,1.251030170982454,1838.2632344480755,0.7440993860807339,0.07623414702476249,0.6678652390559714,1834.1494787668548,1826.6965212331452,1836.632951896885,1829.2068406775234,614]
["2021-03-20T10:56:00.000000000","1835.32000000",1835.34,1834.27,1834.97,"124.00026000",1830.6920000000002,1831.17,1829.2409,69.76352233487567,90.85558768989803,92.69492595697496,30.903149883583794,1.2380994444837028,1838.2989962320573,0.930071878996614,0.2470016934191328,0.6830701855774812,1834.886456341389,1826.4975436586114,1836.8329584302887,1829.406847210927,614]
["2021-03-20T10:57:00.000000000","1834.97000000",1835.23,1834.25,1835.11,"208.52903000",1830.998,1831.2375999999997,1829.3034,70.232677590198,88.25487398953969,90.82090140117145,31.548879353410175,1.2196637698777253,1838.3347580160391,1.07634580502463,0.41287051574023226,0.6634752892843977,1835.5304721730874,1826.4655278269126,1837.012027570483,1829.5859163511213,614]
["2021-03-20T10:58:00.000000000","1835.12000000",1835.12,1833.69,1834.08,"424.34596000",1831.3025000000002,1831.3138000000001,1829.35645,62.54379088956082,83.5948644793161,87.56844205291793,31.434913596210265,1.2346877863150192,1838.370519800021,1.09651659259589,0.5495997311113638,0.5469168614845261,1835.8038947838209,1826.8011052161796,1837.1674242904287,1829.741313071067,614]
["2021-03-20T10:59:00.000000000","1834.16000000",1834.3,1833.87,1834.03,"91.19099000",1831.5580000000002,1831.3941999999997,1829.4079000000002,62.18787496887212,79.1250594388974,83.65826596925106,31.32908825023892,1.1772100872925224,1838.4062815840027,1.0958353966179857,0.6588468642126882,0.43698853240529745,1836.0695434165934,1827.046456583407,1837.297285599368,1829.8711743800063,614]
["2021-03-20T11:00:00.000000000","1834.26000000",1835.59,1834.0,1835.53,"279.25915000",1831.8940000000002,1831.4642,1829.45405,68.06010016326101,80.96533977468751,81.228421230967,32.03219710384263,1.2066950810573365,1838.4420433679845,1.2024716630558032,0.7675718239813112,0.43489983907449203,1836.5359280476764,1827.252071952324,1837.400682039181,1829.9745708198193,614]
["2021-03-20T11:01:00.000000000","1835.53000000",1836.49,1835.36,1835.66,"330.55046000",1832.2024999999999,1831.5416,1829.4987000000003,68.51644398240163,85.49043840557185,81.86027920638558,33.13643589519721,1.2012168609818201,1838.4778051519663,1.2826855850448737,0.8705945761940237,0.41209100885085004,1836.9824074258606,1827.4225925741391,1837.4776335146848,1830.0515222953231,614]
["2021-03-20T11:02:00.000000000","1835.44000000",1836.0,1835.29,1835.49,"119.29839000",1832.467,1831.6102,1829.55345,67.16501877367631,89.11163888839819,85.18913902288585,34.06785991542815,1.1661299423402642,1838.5135669359481,1.3173524973149142,0.9599461604182018,0.3574063368967124,1837.3585441324592,1827.575455867541,1837.529078790776,1830.1029675714144,614]
["2021-03-20T11:03:00.000000000","1835.50000000",1836.42,1835.5,1835.72,"127.90678000",1832.753,1831.6988000000001,1829.6125999999997,68.08227922726127,86.93652553018596,87.17953427471866,35.142197009061164,1.149263517887393,1838.54932871993,1.347848197841813,1.0375265679029242,0.3103216299388889,1837.7026670594892,1827.8033329405107,1837.5568012868794,1830.1306900675177,614]
["2021-03-20T11:04:00.000000000","1835.71000000",1835.71,1834.51,1834.9,"254.49572000",1833.0485,1831.7588,1829.67395,61.487319360522385,81.94002607561998,85.99606349806804,34.84585689516138,1.153601838038296,1838.5850905039117,1.2909676418689742,1.0882147826961344,0.2027528591728398,1837.7644104104925,1828.3325895895077,1837.5633168918744,1830.1372056725127,614]
["2021-03-20T11:05:00.000000000","1834.89000000",1835.43,1834.74,1834.95,"126.83537000",1833.3225000000002,1831.8025999999998,1829.7312000000002,61.73074644482526,77.71789726332749,82.19814962304447,34.57068393225445,1.1204874210355644,1838.6208522878935,1.2356798257435457,1.1177077913056168,0.11797203443792892,1837.80597131136,1828.8390286886404,1837.5517321026687,1830.125620883307,614]
["2021-03-20T11:06:00.000000000","1834.95000000",1835.32,1834.15,1835.09,"293.30886000",1833.6045,1831.8418000000001,1829.79445,62.44649154083898,72.94387377902281,77.53393237265676,33.59034733043218,1.1240240338187273,1838.6566140718753,1.1894494304804084,1.1320561191405751,0.057393311339833275,1837.77690685933,1829.4320931406698,1837.5255825919444,1830.0994713725827,614]
["2021-03-20T11:07:00.000000000","1835.08000000",1835.08,1832.78,1833.11,"360.22671000",1833.7565,1831.8428,1829.8551499999999,48.6018174293087,53.68966481027181,68.11714528420737,31.279270545035978,1.2087366028316713,1838.692375855857,0.9817253381177125,1.1019899629360026,-0.12026462481829014,1837.6122659420382,1829.9007340579617,1837.4886631487723,1830.0625519294106,614]
["2021-03-20T11:08:00.000000000","1833.07000000",1833.6,1831.98,1832.02,"189.92549000",1833.8575,1831.8311999999999,1829.9087,42.955796755453015,30.00230473746541,52.21194777558668,29.626406117715643,1.2381125597722584,1838.728137639839,0.720839222014547,1.0257598147517115,-0.30492059273716454,1837.4081274093153,1830.3068725906849,1837.444859731123,1830.0187485117613,614]
["2021-03-20T11:09:00.000000000","1832.01000000",1832.12,1831.0,1831.45,"128.22144000",1833.905,1831.8368,1829.9548000000002,40.318110329251475,8.123953274313338,30.605307607350184,28.8059044558975,1.2296759483599464,1838.7638994238207,0.4627564903439634,0.913159149870162,-0.4504026595261986,1837.296545370444,1830.513454629556,1837.397993171337,1829.9718819519753,614]
["2021-03-20T11:10:00.000000000","1831.40000000",1833.06,1830.99,1832.68,"229.42923000",1834.0095000000001,1831.8757999999998,1830.0107999999998,47.771050208757686,13.270303999612608,17.13218733713045,27.19100627213174,1.28969909490566,1838.7996612078025,0.3534009998286365,0.8012075198618569,-0.4478065200332204,1837.10161561876,1830.9173843812403,1837.35168206485,1829.9255708454882,614]
["2021-03-20T11:11:00.000000000","1832.68000000",1834.57,1832.68,1834.21,"195.55938000",1834.1490000000001,1831.9264,1830.06965,55.25602908763867,32.48981619473499,17.961357822886978,25.935175725392426,1.332577730983818,1838.8354229917843,0.3857475414495184,0.7181155241793893,-0.3323679827298709,1837.0038688235677,1831.2941311764325,1837.3092298428837,1829.883118623522,614]
["2021-03-20T11:12:00.000000000","1834.22000000",1834.42,1832.15,1832.49,"157.49558000",1834.2195,1831.9416,1830.1174,47.0864940371529,38.84848484848535,28.202868347610984,24.352024680985085,1.3995364644849726,1838.8711847757659,0.2694863129024725,0.628389681924006,-0.3589033690215335,1836.8266246613418,1831.612375338658,1837.2735383496351,1829.8474271302734,614]
["2021-03-20T11:13:00.000000000","1832.48000000",1832.78,1831.75,1832.44,"154.15138000",1834.2085,1831.9468,1830.1695000000002,46.86955647600826,37.39393939393984,36.24408014572006,22.650807884478205,1.373141002736044,1838.9069465597477,0.1713387826973758,0.53697950207868,-0.36564071938130416,1836.843558063834,1831.5734419361659,1837.2470477989991,1829.8209365796374,614]
["2021-03-20T11:14:00.000000000","1832.44000000",1832.48,1832.16,1832.19,"94.97345000",1834.059,1831.9376000000002,1830.2124000000001,45.73496010349879,25.1515151515157,33.7979797979803,21.071106573436104,1.2979166453977506,1838.9427083437295,0.07254697091048001,0.44409299584504,-0.37154602493455996,1836.7940020109277,1831.3239979890723,1837.231701111608,1829.8055898922462,614]
["2021-03-20T11:15:00.000000000","1832.19000000",1835.0,1832.0,1834.99,"240.52173000",1834.0555,1831.9874,1830.27265,57.998548199137446,40.61554774261983,34.38700076269179,21.19849962737867,1.41949402786934,1838.9784701277113,0.2176810560240483,0.39881060788084166,-0.18112955185679336,1836.7855437725023,1831.3254562274976,1837.2289295551338,1829.8028183357721,614]
["2021-03-20T11:16:00.000000000","1834.99000000",1835.19,1833.81,1833.96,"358.17773000",1834.0049999999999,1832.0166,1830.3280000000002,53.232704083607445,50.05971315363575,38.6089253492571,21.418957137220982,1.4166730258786808,1839.014231911693,0.24674415910703829,0.368397318126081,-0.12165315901904272,1836.7026841920022,1831.3073158079976,1837.2396563976351,1829.8135451782734,614]
["2021-03-20T11:17:00.000000000","1833.97000000",1833.97,1833.46,1833.68,"251.23499000",1833.9334999999999,1832.0654000000002,1830.37875,51.98220634884263,61.78416102215141,50.81980730613566,21.308734427064262,1.3519106668873457,1839.0499936956749,0.2443663149799704,0.3435911174968589,-0.09922480251688848,1836.5856634564595,1831.2813365435402,1837.264315829954,1829.8382046105924,614]
["2021-03-20T11:18:00.000000000","1833.68000000",1834.6,1833.44,1834.12,"648.78509000",1833.9355,1832.1486000000002,1830.4315,53.818132471509145,60.72771783863552,57.52386400480756,21.574630264429995,1.338202762109668,1839.0857554796567,0.2748182454790822,0.32983654309330357,-0.05501829761422139,1836.588162624568,1831.282837375432,1837.3028854567697,1829.876774237408,614]
["2021-03-20T11:19:00.000000000","1834.11000000",1834.46,1831.3,1832.3,"653.98795000",1833.8489999999997,1832.1984,1830.48225,45.98596909251352,52.58035416321989,58.36407767466894,20.119955795152503,1.4683311362446976,1839.1215172636385,0.15035957854274784,0.29394115018319245,-0.1435815716404446,1836.594883464348,1831.1031165356515,1837.3549318299945,1829.9288206106328,614]
["2021-03-20T11:20:00.000000000","1832.30000000",1832.36,1830.89,1830.91,"390.47291000",1833.618,1832.1894,1830.4937,41.07003265648535,33.73821778166646,49.015429927840614,18.869885672021557,1.4684503407986336,1839.1572790476202,-0.059747463399389744,0.22320342746667604,-0.2829508908660658,1836.5315586487634,1830.7044413512365,1837.4196694058319,1829.9935581864702,614]
["2021-03-20T11:21:00.000000000","1830.91000000",1832.34,1830.9,1832.11,"514.68018000",1833.4405000000002,1832.2094,1830.5078,46.397458649457356,19.697083624252954,35.338551856379766,17.709106271971393,1.4664181735987187,1839.193040831602,-0.12795386419838906,0.15297196913366304,-0.2809258333320521,1836.2660369400853,1830.614963059915,1837.4960336069184,1830.0699223875567,614]
["2021-03-20T11:22:00.000000000","1832.14000000",1833.17,1832.13,1832.72,"260.49025000",1833.3020000000001,1832.2147999999997,1830.5392,48.92513643923232,23.798449612401097,25.7445836727735,16.854938860522168,1.4373883040559656,1839.2288026155838,-0.13127279514674228,0.09612301627758199,-0.22739581142432427,1835.9798095525614,1830.6241904474389,1837.5827681548399,1830.1566569354782,614]
["2021-03-20T11:23:00.000000000","1832.87000000",1833.64,1832.63,1833.28,"204.12281000",1833.1800000000003,1832.2379999999998,1830.58075,51.20021859360478,42.17054263565626,28.555358624103434,16.380758996881983,1.4068605680519675,1839.2645643995656,-0.08770474623042901,0.059357463775979794,-0.1470622100064088,1835.6175971775072,1830.7424028224934,1837.678525481415,1830.2524142620532,614]
["2021-03-20T11:24:00.000000000","1833.28000000",1833.73,1833.0,1833.52,"142.09123000",1833.111,1832.3032,1830.6203,52.18327312962427,53.100775193796544,39.689922480617966,16.00250500930662,1.3585133846196853,1839.3003261835474,-0.03342545153827814,0.04080088071312821,-0.07422633225140635,1835.424930854583,1830.7970691454173,1837.7819770038254,1830.3558657844637,614]
["2021-03-20T11:25:00.000000000","1833.59000000",1835.44,1833.58,1835.3,"558.75101000",1833.1285,1832.4294,1830.6654499999997,58.810603329325126,71.22242098986061,55.49791293977114,16.70091717627027,1.3986195714325702,1839.3360879675292,0.15147628021827586,0.06293596061415774,0.08854031960411812,1835.5023178109936,1830.7546821890064,1837.8919277052742,1830.4658164859125,614]
["2021-03-20T11:26:00.000000000","1835.30000000",1836.23,1835.08,1835.27,"419.00579000",1833.1375,1832.5430000000001,1830.7116,58.66302955388741,80.03611317695281,68.11976978686998,17.75223989143484,1.3808610306159645,1839.371849751511,0.29222292156350704,0.1087933528040276,0.18342956875947944,1835.5421610987394,1830.7328389012607,1838.0074272550848,1830.5813160357231,614]
["2021-03-20T11:27:00.000000000","1835.27000000",1835.27,1834.56,1834.83,"265.92743000",1833.2235,1832.6598,1830.7458000000001,56.42660832986062,84.24277345625484,78.50043587435609,18.248728966980437,1.3329423855719698,1839.4076115354928,0.3640646158189611,0.15984760540701431,0.2042170104119468,1835.7385687862939,1830.7084312137063,1838.1278683084072,1830.7017570890455,614]
["2021-03-20T11:28:00.000000000","1834.63000000",1836.3,1834.63,1835.71,"182.03368000",1833.408,1832.8142,1830.7814,59.73299136804597,81.63317110543368,81.97068591288043,19.23844723062681,1.3570179294596751,1839.4433733194746,0.4864013892006369,0.22515836216573884,0.2612430270348981,1836.079378670235,1830.7366213297648,1838.2530620545576,1830.826950835196,614]
["2021-03-20T11:29:00.000000000","1835.72000000",1836.4,1835.67,1836.21,"141.53674000",1833.646,1832.96,1830.8254000000002,61.519654896913266,86.47625518137322,84.1173999143539,20.206808241997617,1.312230934498271,1839.4791351034564,0.6165922926854819,0.3034451482696875,0.3131471444157944,1836.42326052069,1830.8687394793099,1838.3832817928437,1830.957170573482,614]
["2021-03-20T11:30:00.000000000","1836.07000000",1836.5,1836.0,1836.41,"114.81285000",1833.8325,1833.1119999999999,1830.8738500000002,62.241351270329304,94.68057197789211,87.596666088233,21.1580221989856,1.2542144391769658,1839.514896887438,0.7275214359549409,0.38826040580673815,0.33926103014820275,1836.818359172798,1830.846640827202,1838.5192673616416,1831.09315614228,614]
["2021-03-20T11:31:00.000000000","1836.26000000",1836.48,1833.81,1834.1,"420.47961000",1833.827,1833.2042000000001,1830.9154500000002,50.46803902077178,84.05556579998706,88.40413098641746,20.099846491309314,1.355341979235759,1839.5506586714198,0.6218673865398614,0.43498180195336283,0.18688558458649857,1836.8104617476654,1830.8435382523346,1838.662186469113,1831.2360752497514,614]
["2021-03-20T11:32:00.000000000","1834.11000000",1835.25,1833.82,1834.61,"133.44102000",1833.9330000000002,1833.2923999999998,1830.95465,52.59981970555674,73.97504456327874,84.23706078038596,19.117254762752765,1.360674695004638,1839.5864204554016,0.5726869502566387,0.462522831614018,0.11016411864262071,1836.8691886859979,1830.9968113140026,1838.8135530172976,1831.387441797936,614]
["2021-03-20T11:33:00.000000000","1834.61000000",1834.62,1833.66,1834.34,"192.14236000",1834.0279999999998,1833.3791999999999,1830.9902499999998,51.34004886995677,61.67557932263585,73.23539656196722,18.07605400298671,1.3320550739328645,1839.6221822393834,0.5060904608578767,0.4712363574627898,0.03485410339508688,1836.8867451792314,1831.1692548207682,1838.9751068831192,1831.5489956637575,614]
["2021-03-20T11:34:00.000000000","1834.34000000",1835.18,1834.3,1834.81,"110.25083000",1834.159,1833.4956,1831.02715,53.430903706705514,65.87630506747955,67.1756429844647,17.518817589978163,1.2997654257948104,1839.6579440233652,0.4856391889832139,0.47411692376687464,0.011522265216339256,1836.9068056699443,1831.4111943300559,1839.1486637681464,1831.7225525487847,614]
["2021-03-20T11:35:00.000000000","1835.00000000",1835.19,1834.23,1834.6,"159.17369000",1834.1395,1833.5982000000001,1831.05535,52.3485651839723,62.613497968355055,63.388460786156806,16.938199944978383,1.2754964668094695,1839.693705807347,0.44732962624425454,0.4687594642623506,-0.02142983801809606,1836.8689136732598,1831.4100863267402,1839.335947125592,1831.9098359062302,614]
["2021-03-20T11:36:00.000000000","1834.56000000",1835.66,1834.55,1835.55,"198.51415000",1834.2189999999998,1833.7202000000002,1831.0945499999998,56.628741096962834,67.2651213614286,65.25164146575439,16.753871044035588,1.2636752906088022,1839.7294675913288,0.48800071382765964,0.4726077141754124,0.015392999652247219,1837.0146888238457,1831.423311176154,1839.5384163893834,1832.1123051700217,614]
["2021-03-20T11:37:00.000000000","1835.55000000",1835.77,1833.8,1834.12,"213.16858000",1834.241,1833.8011999999999,1831.1264,49.431203581692905,54.65797850428519,61.51219927802294,15.879409873068267,1.3141270555653184,1839.7652293753106,0.40023019026671136,0.4581322093936722,-0.05790201912696086,1837.026282032358,1831.455717967642,1839.7571064928902,1832.3309952735285,614]
["2021-03-20T11:38:00.000000000","1834.33000000",1834.79,1833.63,1834.4,"231.17466000",1834.2549999999999,1833.8891999999998,1831.15995,50.751130758585,45.17812938775027,55.70040975115469,14.913744225622457,1.3031179801677852,1839.8009911592924,0.3492392650805414,0.4363536205310461,-0.08711435545050472,1837.0405232901155,1831.4694767098842,1839.9924928861283,1832.5663816667666,614]
["2021-03-20T11:39:00.000000000","1834.40000000",1834.5,1833.81,1834.26,"181.19744000",1834.3530000000003,1833.9644,1831.19175,50.047724260892146,27.34447043100519,42.393526107680216,14.017054695851346,1.2593238387272332,1839.8367529432742,0.29414108420724006,0.40791111326628493,-0.11377002905904487,1836.9904844074945,1831.715515592506,1840.2443940386756,1832.818282819314,614]
["2021-03-20T11:40:00.000000000","1834.00000000",1836.0,1834.0,1835.41,"211.20981000",1834.578,1834.0608000000002,1831.23595,55.5033263537708,37.35143907212168,36.62467963029238,14.397903385086027,1.312229278818145,1839.872514727256,0.3393588503695355,0.39420066068693504,-0.05484181031739954,1836.7242581391276,1832.4317418608723,1840.5119200146396,1833.085808795278,614]
["2021-03-20T11:41:00.000000000","1835.52000000",1836.1,1835.32,1836.1,"182.30013000",1834.7774999999997,1834.1544000000001,1831.2771,58.43648536228108,56.67828106852311,40.45806352388333,14.822624176755427,1.2742129017597041,1839.9082765112378,0.4259612728576485,0.4005527831210778,0.025408489736570727,1836.6990397471216,1832.8559602528778,1840.7934715116025,1833.3673602922408,614]
["2021-03-20T11:42:00.000000000","1836.10000000",1838.21,1835.69,1837.94,"1069.11056000",1835.0384999999999,1834.2916,1831.3229500000002,65.0522583273366,80.72947572894253,58.25306528986244,16.46285901945085,1.3631976944911526,1839.9440382952196,0.6357385409280596,0.4475899346824742,0.18814860624558538,1837.177062835122,1832.8999371648779,1841.0867892247102,1833.6606780053485,614]
["2021-03-20T11:43:00.000000000","1837.94000000",1838.21,1834.35,1836.65,"741.86669000",1835.2069999999999,1834.3713999999998,1831.3624499999999,58.07314507479727,82.03546196410095,73.14773958718887,16.70403460527885,1.5415407163132224,1839.9798000792014,0.689943083821845,0.4960605645103484,0.19388251931149658,1837.2952538159336,1833.1187461840661,1841.3890490024528,1833.962937783091,614]
["2021-03-20T11:44:00.000000000","1837.07000000",1838.0,1836.17,1837.86,"244.67352000",1835.4240000000002,1834.425,1831.4049000000002,62.17258797105769,84.1339155749629,82.29961775600212,16.927983363547703,1.562144950862273,1840.0155618631832,0.8210726478116612,0.561062981170611,0.2600096666410502,1837.6625120057215,1833.185487994279,1841.6969944388222,1834.2708832194605,614]
["2021-03-20T11:45:00.000000000","1837.90000000",1838.83,1837.33,1838.57,"307.99572000",1835.5875,1834.4951999999998,1831.44775,64.37378969622634,84.43231441047953,83.53389731651446,17.625836546817254,1.5577060258006818,1840.051323647165,0.9710907090823184,0.6430685267529526,0.32802218232936586,1838.2105507047627,1832.9644492952375,1842.0070956538327,1834.580984434471,614]
["2021-03-20T11:46:00.000000000","1838.68000000",1839.9,1838.54,1839.89,"326.10210000",1835.8185,1834.5936000000002,1831.5011,68.09137981360475,95.73286298981442,88.09969765841895,18.82975542358432,1.543584166814928,1840.0870854311468,1.1828588116834453,0.7510265837390512,0.43183222794439413,1839.03550031081,1832.6014996891902,1842.3157212946446,1834.889610075283,614]
["2021-03-20T11:47:00.000000000","1839.89000000",1839.9,1838.01,1838.63,"596.66131000",1836.0085,1834.6640000000002,1831.54655,61.494899494248635,91.52844231791613,90.56453990607002,19.432805714069048,1.568328154899583,1840.1228472151286,1.2347812987736688,0.8477775267459747,0.3870037720276941,1839.412934020472,1832.6040659795278,1842.6193103538144,1835.1931991344527,614]
["2021-03-20T11:48:00.000000000","1838.62000000",1840.0,1838.3,1839.96,"332.46553000",1836.221,1834.7816,1831.6055999999999,65.31462622796666,92.98579448955421,93.41569993242825,20.048749602864312,1.5777332866924734,1840.1586089991101,1.3674865943710302,0.9517193402709858,0.41576725410004434,1840.0308026195257,1832.4111973804743,1842.9145312214146,1835.4884200020529,614]
["2021-03-20T11:49:00.000000000","1839.96000000",1841.0,1837.33,1840.93,"774.02570000",1836.4569999999999,1834.9196000000002,1831.67175,67.82177922184064,92.72235887655087,92.4121985613404,21.154954472409155,1.7271809090715877,1840.194370783092,1.5332530043760926,1.0680260730920073,0.4652269312840853,1840.7844385032881,1832.1295614967116,1843.1984173045896,1835.772306085228,614]
["2021-03-20T11:50:00.000000000","1840.93000000",1845.9,1840.92,1842.2,"2039.11198000",1836.7465,1835.053,1831.74975,70.79799117003647,89.42247027232543,91.71020787947684,23.813370122487726,1.95952512985219,1840.2301325670737,1.7469645449286872,1.2038137674593434,0.5431507774693438,1841.7452449424568,1831.7477550575431,1843.4684712919784,1836.0423600726167,614]
["2021-03-20T11:51:00.000000000","1842.21000000",1842.9,1841.38,1841.75,"355.33123000",1837.1290000000001,1835.1748,1831.8173500000003,68.38446099398922,78.35767447123857,86.83416787337161,26.28189894041783,1.9281304777198895,1840.2658943510555,1.858596497841063,1.3347703135356874,0.5238261843053755,1842.4212996891458,1831.8367003108544,1843.7227333651922,1836.2966221458305,614]
["2021-03-20T11:52:00.000000000","1841.89000000",1841.99,1841.1,1841.79,"270.39701000",1837.488,1835.3008,1831.8884,68.48729804185285,67.34259422168502,78.37424632174968,28.31461007040562,1.8539783007399044,1840.3016561350373,1.9280677259309869,1.4534297960147473,0.47463792991623954,1843.0169080295955,1831.9590919704046,1843.9598119851812,1836.5337007658195,614]
["2021-03-20T11:53:00.000000000","1841.79000000",1841.99,1841.09,1841.5,"183.79779000",1837.8460000000002,1835.4163999999998,1831.95805,66.79104766876273,65.06928065828082,70.25651645040148,30.19238454214136,1.7858369935442036,1840.3374179190191,1.9373905658767399,1.550221949987146,0.38716861588959395,1843.4400518409934,1832.251948159007,1844.1788789426835,1836.7527677233218,614]
["2021-03-20T11:54:00.000000000","1841.51000000",1841.59,1838.25,1838.95,"446.94878000",1838.0529999999999,1835.4974,1832.0219,54.10221109519833,56.2856708966764,62.89918192554742,29.59101701361426,1.8968486368624689,1840.373179703001,1.7191974568213482,1.5840170513539866,0.13518040546736154,1843.4864449477027,1832.619555052297,1844.3796328551553,1836.9535216357935,614]
["2021-03-20T11:55:00.000000000","1838.96000000",1841.35,1838.96,1841.35,"544.92355000",1838.3905,1835.6254000000001,1832.1017499999998,61.513127492306296,54.486036838977725,58.613662797978314,29.03260430855338,1.9327880199437113,1840.4089414869827,1.7201094373981505,1.6112355285628195,0.10887390883533099,1843.76228731892,1833.01871268108,1844.5622370147853,1837.1361257954236,614]
["2021-03-20T11:56:00.000000000","1841.35000000",1842.14,1840.35,1841.66,"389.75932000",1838.6960000000004,1835.7567999999999,1832.1775,62.35856489643103,54.574314574314606,55.11534076998958,28.87232536000356,1.9225888756620313,1840.4447032709645,1.7259509100736068,1.6341786048649771,0.09177230520862967,1844.081816186959,1833.3101838130417,1844.7272383660425,1837.3011271466808,614]
["2021-03-20T11:57:00.000000000","1841.64000000",1842.0,1841.07,1841.43,"225.91083000",1839.0615000000003,1835.9231999999997,1832.25105,61.28294387328781,59.31857111713205,56.12630751014146,28.723494907778733,1.851689670257605,1840.4804650549463,1.6925110278668853,1.645845089465359,0.04666593840152644,1844.1388665417915,1833.984133458209,1844.8754744690013,1837.4493632496396,614]
["2021-03-20T11:58:00.000000000","1841.43000000",1842.0,1841.27,1841.96,"174.14668000",1839.4395,1836.122,1832.3281499999998,62.872204241375535,57.12510789683142,57.00599786275936,28.58529520214139,1.77156897952492,1840.516226838928,1.6893030172732324,1.6545366750269337,0.03476634224629871,1844.1873899523573,1834.6916100476426,1845.007974752094,1837.5818635327323,614]
["2021-03-20T11:59:00.000000000","1841.73000000",1842.51,1841.52,1841.79,"296.68393000",1839.816,1836.3288,1832.4088000000002,61.99319292643554,53.37576246720559,56.60648049372302,28.714013958094323,1.7157426238445694,1840.55198862291,1.6539770486626821,1.6544247497540836,-0.0004477010914014645,1844.024916250021,1835.607083749979,1845.1258614162007,1837.699750196839,614]
["2021-03-20T12:00:00.000000000","1841.86000000",1844.44,1840.26,1841.32,"735.12052000",1840.1115000000002,1836.5016,1832.4867500000003,59.51576286240598,50.875145857642565,53.792005407226526,29.663381109805798,1.8917610078556761,1840.5877504068917,1.569958388940222,1.6375314775913115,-0.06757308865108946,1843.844532413426,1836.3784675865745,1845.230254288993,1837.8041430696312,614]
["2021-03-20T12:01:00.000000000","1841.26000000",1842.0,1840.36,1841.11,"335.20739000",1840.3620000000003,1836.6396,1832.5636499999998,58.39290800364175,47.569039284324326,50.60664920305749,30.544936322109308,1.8737780787231348,1840.6235121908735,1.4694884032442133,1.603922862721892,-0.13443445947767874,1843.6278083225573,1837.0961916774434,1845.322182983536,1837.8960717641744,614]
["2021-03-20T12:02:00.000000000","1841.05000000",1843.08,1840.26,1842.85,"758.34274000",1840.6075,1836.8468,1832.6491499999997,64.38807996184832,51.69194865810855,50.04537793335848,31.76835199284483,1.941365358814335,1840.6592739748553,1.5128297146986824,1.5857042331172502,-0.07287451841856774,1843.8462088476242,1837.368791152376,1845.4025090539192,1837.9763978345575,614]
["2021-03-20T12:03:00.000000000","1842.85000000",1844.56,1842.68,1844.11,"362.49116000",1840.9805000000001,1837.0801999999999,1832.73935,67.98546898860343,61.70646451242076,53.65581748495121,33.37549044024448,1.9369821188990168,1840.695035758837,1.6300591784911376,1.5945752221920277,0.03548395629910983,1844.0225156146334,1837.9384843853668,1845.471860523435,1838.0457493040733,614]
["2021-03-20T12:04:00.000000000","1844.15000000",1844.22,1843.25,1843.26,"343.23824000",1841.2504999999996,1837.3016,1832.8273,63.33727290791855,73.46994120386144,62.28945145813025,34.867833284258424,1.867911967549089,1840.730797542819,1.6355231837019346,1.6027648144940092,0.03275836920792541,1844.088453311749,1838.4125466882504,1845.5305811375729,1838.1044699182112,614]
["2021-03-20T12:05:00.000000000","1843.26000000",1843.83,1840.44,1840.78,"318.16813000",1841.361,1837.4174000000003,1832.8987,52.13693177251102,65.36472521743275,66.84704364457166,33.85966951992661,1.9766325412955736,1840.7665593268007,1.4233309007906882,1.566878031753345,-0.1435471309626568,1843.9324579521485,1838.7895420478517,1845.578696821453,1838.1525856020912,614]
["2021-03-20T12:06:00.000000000","1840.74000000",1841.06,1840.21,1840.94,"317.83026000",1841.4134999999999,1837.557,1832.97095,52.7178593664632,54.04120443740152,64.29195695289857,32.76144869524616,1.8961587883458833,1840.8023211107823,1.2536266232873459,1.5042277500601453,-0.25060112677279944,1843.9042932470734,1838.9227067529264,1845.6159019014094,1838.1897906820477,614]
["2021-03-20T12:07:00.000000000","1840.95000000",1840.98,1840.0,1840.22,"194.53465000",1841.493,1837.6878,1833.0334,49.78929582278625,37.98203909138995,52.4626562487414,31.588144538653758,1.8307188748926073,1840.838082894764,1.0489451907899365,1.4131712382061035,-0.36422604741616693,1843.7097733306916,1839.2762266693082,1845.6415674804284,1838.2154562610667,614]
["2021-03-20T12:08:00.000000000","1840.23000000",1841.96,1840.22,1841.22,"301.28403000",1841.556,1837.8297999999998,1833.09995,53.64124735203879,38.06939098936011,43.36421150605053,30.997954483405394,1.8242389552574216,1840.8738446787459,0.9564005335248567,1.3218170972698542,-0.36541656374499754,1843.6638652707572,1839.4481347292428,1845.6547737787023,1838.2286625593406,614]
["2021-03-20T12:09:00.000000000","1841.22000000",1843.07,1840.96,1842.01,"802.40583000",1841.6100000000001,1838.024,1833.1794,56.481581163834456,38.552125162351714,38.20118508103392,30.95645583299125,1.844650458453313,1840.9096064627277,0.9360148273085542,1.2446566432775943,-0.30864181596904006,1843.7062538013477,1839.5137461986526,1845.6543671887162,1838.2282559693544,614]
["2021-03-20T12:10:00.000000000","1842.00000000",1843.0,1842.0,1842.7,"172.97788000",1841.6349999999998,1838.2598,1833.2516,58.85286698749752,47.8822055137853,41.50124055516571,30.9179213718924,1.784318282849505,1840.9453682467094,0.9644190195626834,1.1886091185346122,-0.22419009897192876,1843.7703641374862,1839.4996358625133,1845.6390412758471,1838.2129300564854,614]
["2021-03-20T12:11:00.000000000","1842.68000000",1844.07,1841.59,1843.42,"1476.28283000",1841.7184999999997,1838.486,1833.3220500000002,61.227016713485156,59.42982456140502,48.621385079180676,31.347896234044608,1.8340098340745417,1840.9811300306912,1.0331183836417495,1.1575109715560397,-0.1243925879142902,1843.9914916409132,1839.4455083590863,1845.6074391061043,1838.1813278867426,614]
["2021-03-20T12:12:00.000000000","1843.43000000",1843.43,1843.0,1843.02,"524.93348000",1841.78,1838.692,1833.3878499999998,59.183940445930844,66.81286549707755,58.04163185742262,31.747158606043087,1.733723417354936,1841.016891814673,1.0432604109553267,1.1346608594358971,-0.09140044848057038,1844.1228871077499,1839.43711289225,1845.558272302907,1838.1321610835453,614]
["2021-03-20T12:13:00.000000000","1843.02000000",1843.5,1843.0,1843.01,"202.89585000",1841.8554999999997,1838.8866,1833.4559999999997,59.130817756077846,69.07894736842222,65.10721247563492,32.14970269606494,1.645600316115298,1841.0526535986548,1.0385197154207617,1.1154326306328701,-0.07691291521210841,1844.2540868755702,1839.456913124429,1845.490450363161,1838.0643391437993,614]
["2021-03-20T12:14:00.000000000","1843.00000000",1843.48,1843.0,1843.02,"283.39729000",1842.059,1839.0766,1833.5267999999999,59.17028503744037,66.15497076023439,67.34892787524473,32.52349363679952,1.5623431506784922,1841.0884153826366,1.0237682335587124,1.0970997512180387,-0.07333151765932633,1844.1011547442972,1840.0168452557027,1845.4032122349777,1837.977101015616,614]
["2021-03-20T12:15:00.000000000","1843.03000000",1843.26,1843.0,1843.05,"124.27309000",1842.1439999999998,1839.2316,1833.60625,59.297275376751756,66.37426900584823,67.20272904483495,32.87058522462449,1.469318639915742,1841.1241771666184,1.0029370926858974,1.0782672195116105,-0.07533012682571316,1844.202488765977,1840.0855112340225,1845.2962511723736,1837.8701399530119,614]
["2021-03-20T12:16:00.000000000","1843.04000000",1843.26,1843.0,1843.04,"217.68796000",1842.2129999999997,1839.3869999999997,1833.6840000000002,59.231143951202625,66.59356725146206,66.37426900584823,33.192884556176246,1.382938737064617,1841.1599389506002,0.9743891949344743,1.0574916145961832,-0.08310241966170895,1844.2943562884936,1840.1316437115058,1845.1698235716528,1837.7437123522911,614]
["2021-03-20T12:17:00.000000000","1843.05000000",1843.05,1840.25,1841.45,"2271.37752000",1842.214,1839.5194000000001,1833.74795,49.733718643023664,55.97094038413593,62.97959221381541,30.82602341762748,1.4841573987028553,1841.195700734582,0.8140808511698197,1.0088094619109105,-0.19472861074109082,1844.293869226575,1840.1341307734249,1845.0248329237643,1837.5987217044026,614]
["2021-03-20T12:18:00.000000000","1841.45000000",1843.78,1841.26,1843.05,"497.61741000",1842.2684999999997,1839.6662,1833.8144,57.17518910131062,58.65514372623409,60.40655045394402,29.142732451287742,1.5581461559383645,1841.2314625185638,0.806841198919301,0.9684158093125886,-0.1615746103932877,1844.3758326741763,1840.161167325823,1844.8628811826704,1837.4367699633087,614]
["2021-03-20T12:19:00.000000000","1843.04000000",1843.44,1840.52,1840.52,"293.08940000",1842.205,1839.7523999999999,1833.8682999999999,45.66355567275192,40.69172576281604,51.77260329106202,27.10136904426191,1.655421430514201,1841.2672243025456,0.5901509733791954,0.8927628421259101,-0.30261186874671464,1844.4389158443535,1839.9710841556464,1844.6862816893556,1837.260170469994,614]
["2021-03-20T12:20:00.000000000","1840.53000000",1842.17,1840.14,1842.17,"363.19957000",1842.2475,1839.8676,1833.9319500000001,52.395295491239175,47.01064701064783,48.78583883323265,25.481207433116754,1.6821770426203275,1841.3029860865274,0.5452779935587841,0.823265872412485,-0.2779878788537008,1844.4444877104008,1840.050512289599,1844.4980301956707,1837.071918976309,614]
["2021-03-20T12:21:00.000000000","1842.21000000",1842.31,1840.0,1840.67,"186.85348000",1842.2254999999998,1839.999,1833.9876000000002,46.72765736077761,27.518427518428997,38.40693343063096,24.08020800268952,1.7270215395760147,1841.3387478705092,0.3842489866501637,0.7354624952600207,-0.351213508609857,1844.4757753164117,1839.9752246835878,1844.3017333548205,1836.8756221354588,614]
["2021-03-20T12:22:00.000000000","1840.67000000",1840.69,1839.84,1840.43,"387.59622000",1842.1045,1840.1154000000001,1834.0391,45.87265297370334,27.908953440871027,34.14600932331595,22.90236236486991,1.6643771438920232,1841.374509654491,0.2345624543240774,0.6352824870728321,-0.4007200327487547,1844.4649954987576,1839.7440045012422,1844.101497103724,1836.6753858843622,614]
["2021-03-20T12:23:00.000000000","1840.43000000",1840.91,1840.36,1840.87,"98.90153000",1841.9424999999999,1840.246,1834.10675,47.759881976011634,18.253262934115565,24.560214631138532,21.605833383574694,1.5847787764711772,1841.4102714384728,0.14971331983110758,0.5381686536244872,-0.3884553337933796,1844.1712563796111,1839.7137436203886,1843.9017804406324,1836.4756692212707,614]
["2021-03-20T12:24:00.000000000","1840.77000000",1840.99,1840.34,1840.55,"188.18921000",1841.807,1840.3608000000002,1834.1675999999998,46.49032433997866,18.360914105596105,21.507710160194232,20.325376573361922,1.5180088638660996,1841.4460332224544,0.05600287748075061,0.4417354983957399,-0.3857326209149893,1844.0283878543964,1839.5856121456036,1843.7072229514197,1836.281111732058,614]
["2021-03-20T12:25:00.000000000","1840.55000000",1840.99,1840.51,1840.99,"310.17075000",1841.8174999999999,1840.4886,1834.2269999999999,48.5168031425381,23.440856343978293,20.018344461229987,19.136380963878633,1.4438653735899507,1841.4817950064362,0.017044520910303618,0.3567973028986527,-0.3397527819883491,1844.021286514084,1839.6137134859157,1843.5224567919383,1836.0963455725766,614]
["2021-03-20T12:26:00.000000000","1840.87000000",1840.99,1839.0,1839.05,"360.85297000",1841.723,1840.5585999999998,1834.2707,41.12212851319207,15.672904113282293,19.158224854285564,19.29105072027468,1.4828749897620979,1841.517556790418,-0.16843048233886293,0.25175174585114957,-0.4201822281900125,1844.2127317123861,1839.2332682876138,1843.3519154255869,1835.9258042062252,614]
["2021-03-20T12:27:00.000000000","1839.01000000",1839.52,1836.12,1836.88,"312.17272000",1841.556,1840.6138,1834.3000999999997,34.74330347940601,13.385171127255418,17.499643861505334,20.97010040738388,1.6198124904933833,1841.5533185743998,-0.4849316332338276,0.10441507003415414,-0.5893467032679818,1844.7694616847978,1838.3425383152023,1843.199652016258,1835.7735407968962,614]
["2021-03-20T12:28:00.000000000","1836.89000000",1837.8,1834.83,1835.63,"1537.07864000",1841.2765,1840.6384000000003,1834.32565,31.693510165607968,6.635414536305535,11.897829925614415,23.004888392395443,1.7162544554581436,1841.5890803583816,-0.8270914336987971,-0.08188623071243613,-0.745205202986361,1845.4013964835092,1837.1516035164907,1843.0691798373978,1835.643068618036,614]
["2021-03-20T12:29:00.000000000","1835.63000000",1836.81,1835.54,1836.42,"183.80280000",1840.9969999999998,1840.6816000000001,1834.3516,35.544405193135866,12.208527210936063,10.74303762483234,24.894334378477605,1.684379137211132,1841.6248421423634,-1.0227198650179616,-0.27005295757354125,-0.7526669074444203,1845.6134709464773,1836.3805290535224,1842.9633453496176,1835.537234130256,614]
["2021-03-20T12:30:00.000000000","1836.24000000",1836.8,1835.09,1836.31,"280.93070000",1840.6775000000002,1840.6996,1834.37815,35.24644019531659,14.413407821230274,11.085783189490625,26.811209174001835,1.686209198838911,1841.6606039263452,-1.173110005054241,-0.45066436706968116,-0.7224456379845597,1845.6491229744097,1835.7058770255908,1842.884241841984,1835.4581306226223,614]
["2021-03-20T12:31:00.000000000","1836.36000000",1837.9,1836.36,1837.13,"328.56314000",1840.363,1840.7202000000002,1834.4087000000002,39.3294267353259,20.000000000001194,15.540645010722509,27.443713473878596,1.6793371132075705,1841.696365710327,-1.2121551574468867,-0.6029625251451223,-0.6091926323017645,1845.3962975274346,1835.3297024725655,1842.833168001016,1835.4070567816543,614]
["2021-03-20T12:32:00.000000000","1837.41000000",1839.01,1837.23,1838.61,"178.23840000",1840.1425,1840.7335999999998,1834.4467000000002,45.95335452931157,28.712358631966566,21.041922151066014,27.031150098994253,1.6936701765498785,1841.7321274943088,-1.1108696767580568,-0.7045439554677092,-0.4063257212903476,1845.0762891117965,1835.2087108882033,1842.8106318726332,1835.3845206532715,614]
["2021-03-20T12:33:00.000000000","1838.60000000",1839.02,1838.01,1838.77,"235.21129000",1839.9305,1840.776,1834.4888500000002,46.631719867451096,40.75818661272734,29.823515081565034,26.639364276923523,1.6448365925106008,1841.7678892782906,-1.0060919391610241,-0.7648535522063722,-0.24123838695465194,1844.7153447205405,1835.1456552794593,1842.8163969004984,1835.3902856811367,614]
["2021-03-20T12:34:00.000000000","1838.69000000",1839.01,1838.2,1838.54,"135.47835000",1839.7064999999998,1840.7896000000003,1834.5306,45.742905253937,48.72505543237251,39.39853355902214,26.27556315642927,1.5852054073312682,1841.8036510622724,-0.9308832622500631,-0.7980594942151105,-0.13282376803495266,1844.307774931982,1835.1052250680175,1842.8495635475667,1835.423452328205,614]
["2021-03-20T12:35:00.000000000","1838.52000000",1838.74,1837.75,1838.25,"186.06081000",1839.4665,1840.7832,1834.5741500000001,44.58889075100082,52.59740259740308,47.36021488083431,26.21572394995058,1.5426907353790356,1841.8394128462542,-0.8844846320519082,-0.8153445217824701,-0.06914011026943812,1843.8402639396395,1835.0927360603605,1842.9086778439337,1835.482566624572,614]
["2021-03-20T12:36:00.000000000","1838.18000000",1839.49,1838.04,1839.28,"125.16850000",1839.2785,1840.771,1834.6205499999999,49.46531001656931,59.119556913674764,53.48067164781679,25.42764858169368,1.5360699685662504,1841.875174630236,-0.755887589793474,-0.8034531353846709,0.047565545591196856,1843.3333009815149,1835.223699018485,1842.9918573044963,1835.5657460851346,614]
["2021-03-20T12:37:00.000000000","1839.28000000",1839.97,1839.0,1839.8,"150.49256000",1839.196,1840.7944,1834.6635,51.77283661086306,69.48051948051935,60.39915966386574,24.257000148228,1.4956363993829487,1841.9109364142178,-0.6050393362886552,-0.7637703755654678,0.15873103927681254,1843.136240601752,1835.2557593982478,1843.0969250675857,1835.670813848224,614]
["2021-03-20T12:38:00.000000000","1839.89000000",1840.49,1839.14,1839.94,"309.89795000",1839.0405000000003,1840.7939999999999,1834.7090000000003,52.40298982797899,78.62554112554118,69.07520583991176,22.71366963452035,1.4852337994270173,1841.9466981981996,-0.46879025634825666,-0.7047743517220256,0.23598409537376897,1842.585753023368,1835.4952469766326,1843.2215446401112,1835.7954334207495,614]
["2021-03-20T12:39:00.000000000","1839.95000000",1839.95,1839.01,1839.44,"121.39376000",1838.9864999999998,1840.7641999999998,1834.7521500000003,49.8954819107948,79.49134199134247,75.865800865801,21.388554283783368,1.446288528039377,1841.9824599821814,-0.3965861024764763,-0.6431367018729157,0.24655059939643942,1842.4723701926057,1835.5006298073938,1843.3633499189932,1835.9372386996315,614]
["2021-03-20T12:40:00.000000000","1839.33000000",1839.97,1839.23,1839.23,"202.80629000",1838.8395,1840.7047999999998,1834.7938000000001,48.83846430764283,78.51024123109015,78.87570811599126,20.138997519971362,1.3958393474651363,1842.0182217661632,-0.35224853346062446,-0.5849590681904575,0.23271053472983305,1842.009638640454,1835.669361359546,1843.5200676845418,1836.09395646518,614]
["2021-03-20T12:41:00.000000000","1839.23000000",1839.78,1838.84,1839.49,"118.75867000",1838.7805,1840.6596,1834.8364,50.24388454182411,78.30277790525201,78.76812037589487,19.329709212871485,1.3632793940747732,1842.053983550145,-0.29275615279607337,-0.5265184851115807,0.23376233231550736,1841.854640367599,1835.7063596324012,1843.6896319827385,1836.2635207633768,614]
["2021-03-20T12:42:00.000000000","1839.58000000",1839.58,1838.69,1839.17,"134.38499000",1838.7175,1840.6072,1834.8770499999998,48.4787596348602,78.54207564454993,78.45169826029736,18.7133222039376,1.3294737230694231,1842.0897453341265,-0.26833612631776305,-0.4748820133528172,0.20654588703505417,1841.7042432095348,1835.7307567904652,1843.8702912485624,1836.4441800292007,614]
["2021-03-20T12:43:00.000000000","1839.16000000",1839.96,1838.94,1839.22,"157.03736000",1838.6349999999998,1840.5616,1834.9142000000002,48.78153705544038,78.12306417135714,78.32263924038637,17.717506228031926,1.3073684571358917,1842.1255071181083,-0.2421570613980748,-0.42833702296186876,0.18617996156379396,1841.4664766465048,1835.8035233534947,1844.0607093496083,1836.6345981302466,614]
["2021-03-20T12:44:00.000000000","1839.21000000",1839.37,1838.86,1839.02,"104.05986000",1838.5585000000003,1840.563,1834.94995,47.577111610006455,72.14793889935221,76.27102623841976,16.874417123788255,1.2504135673404702,1842.1612689020901,-0.23484118932242382,-0.38963785623397984,0.15479666691155602,1841.2585094443734,1835.8584905556272,1844.2600608523794,1836.8339496330177,614]
["2021-03-20T12:45:00.000000000","1839.03000000",1841.45,1838.92,1841.19,"500.59285000",1838.5684999999999,1840.5598,1835.0023499999998,59.31464777646803,78.24237456724714,76.17112587931884,17.148836050905206,1.3418125982447204,1842.197030686072,-0.053327714741044474,-0.32237582793539277,0.2690481131943483,1841.305683040957,1835.8313169590426,1844.4681188909537,1837.042007671592,614]
["2021-03-20T12:46:00.000000000","1841.28000000",1842.08,1841.02,1841.9,"224.13848000",1838.711,1840.5646,1835.0520499999998,62.28972977536483,84.69619944678509,78.36217097112815,17.832903905543798,1.3216831269415221,1842.2327924700537,0.14612959685109672,-0.22867474297809487,0.3748043398291916,1841.8068611079475,1835.6151388920525,1844.6853314427017,1837.25922022334,614]
["2021-03-20T12:47:00.000000000","1841.86000000",1842.04,1841.41,1841.95,"148.75232000",1838.9645,1840.575,1835.10185,62.497706639572,95.5598364035062,86.16613680584614,18.468109770565352,1.2722771893028335,1842.2685542540355,0.3047228797584012,-0.12199521843079567,0.4267180981891968,1842.2439845631134,1835.6850154368867,1844.9128791556168,1837.486767936255,614]
["2021-03-20T12:48:00.000000000","1841.94000000",1842.08,1841.27,1841.87,"147.76842000",1839.2765,1840.5732,1835.1517000000001,61.90938269955993,95.99692070823893,92.08431885284341,18.88450496275238,1.2392573900669128,1842.3043160380173,0.41912248454627843,-0.013771677835380844,0.4328941623816593,1842.411823109297,1836.1411768907028,1845.152705771839,1837.7265945524773,614]
["2021-03-20T12:49:00.000000000","1841.91000000",1843.43,1841.45,1842.21,"337.86970000",1839.566,1840.5816,1835.2074000000002,63.482729154527576,89.83776588527552,93.79817433234022,20.168526124525428,1.2921675764907061,1842.340077821999,0.5310979870489518,0.0952022551414857,0.4358957319074661,1842.6618320367372,1836.4701679632628,1845.4075112618088,1837.9814000424471,614]
["2021-03-20T12:50:00.000000000","1842.29000000",1842.69,1842.18,1842.22,"227.95966000",1839.8614999999998,1840.5996,1835.25025,63.53044280135246,82.32939365476926,89.38802674942791,21.360831489028975,1.2362984638842265,1842.375839605981,0.6135734036872691,0.1988764848506424,0.4146969188366267,1842.78097443895,1836.9420255610496,1845.680698482659,1838.2545872632973,614]
["2021-03-20T12:51:00.000000000","1842.23000000",1842.99,1842.02,1842.54,"248.70084000",1840.132,1840.6282,1835.2981999999997,65.1018244731155,77.68723139428289,83.28479697810923,22.652953775493817,1.2172771450353552,1842.4116013899627,0.6967256713815004,0.29844632215681405,0.3982793492246864,1842.9908990887543,1837.2731009112458,1845.9762667175396,1838.550155498178,614]
["2021-03-20T12:52:00.000000000","1842.55000000",1842.8,1842.39,1842.5,"95.48515000",1840.3265,1840.6212000000003,1835.3575999999998,64.72639590698817,78.69198312236152,79.5695360571379,23.852781612925458,1.1596144918185338,1842.4473631739445,0.7507426825791299,0.38890559424127724,0.36183708833785266,1843.2727129929242,1837.3802870070756,1846.2986497479508,1838.872538528589,614]
["2021-03-20T12:53:00.000000000","1842.51000000",1842.73,1842.24,1842.54,"166.31742000",1840.515,1840.5898000000002,1835.41285,64.94410665861781,80.9423347398013,79.1071830854819,24.735498374237714,1.1117848852600678,1842.4831249579263,0.7876991137732148,0.46866429814766475,0.31903481562555003,1843.5205648387073,1837.509435161293,1846.6525017479462,1839.2263905285845,614]
["2021-03-20T12:54:00.000000000","1842.54000000",1842.8,1842.0,1842.28,"201.76214000",1840.702,1840.5701999999999,1835.46105,62.25444028223031,79.11392405063117,79.58274730426467,25.180682486044567,1.0895145363129168,1842.518886741908,0.7869362138394536,0.5323186812860226,0.254617532553431,1843.6577510043421,1837.7462489956579,1847.042440574368,1839.6163293550062,614]
["2021-03-20T12:55:00.000000000","1842.29000000",1842.43,1841.46,1841.6,"191.02073000",1840.8695,1840.5866,1835.50095,55.75115529391011,72.7848101265799,77.61368963900412,24.796024672583247,1.080977783719139,1842.55464852589,0.7231255519104707,0.5704800554109122,0.1526454964995585,1843.6232354629062,1838.1157645370938,1847.4727640753438,1840.046652855982,614]
["2021-03-20T12:56:00.000000000","1841.60000000",1842.0,1841.26,1841.68,"117.00686000",1840.9895000000001,1840.6013999999998,1835.53895,56.32914473990564,66.2791950191877,72.7259763987996,24.15726956492076,1.0566222277392012,1842.5904103098717,0.6712724629128388,0.5906385369112975,0.08063392600154129,1843.6637361525611,1838.3152638474392,1847.9471598991056,1840.521048679744,614]
["2021-03-20T12:57:00.000000000","1841.67000000",1842.43,1841.62,1842.07,"182.15698000",1841.1029999999998,1840.6384,1835.57935,59.13175835916765,64.44662955063636,67.83687823213465,23.989660441242915,1.0390063543292707,1842.6261720938535,0.6541081058585405,0.6033324507007461,0.050775655157794364,1843.7582822824818,1838.447717717518,1848.46843209264,1841.0423208732782,614]
["2021-03-20T12:58:00.000000000","1842.08000000",1842.08,1841.67,1841.79,"159.54928000",1841.1954999999998,1840.6498000000001,1835.61925,56.336392406066,65.19461574166081,65.30681343716162,23.834023397827767,0.9940773290200268,1842.6619338778353,0.6108698420030123,0.6048399289611994,0.006029913041812884,1843.810873587016,1838.5801264129836,1849.0382679091176,1841.612156689756,614]
["2021-03-20T12:59:00.000000000","1841.78000000",1842.0,1841.24,1841.87,"250.94047000",1841.3170000000002,1840.647,1835.6614499999998,56.96240420555801,56.38225779958049,62.007834363959226,23.02931328370544,0.9773575198043098,1842.697695661817,0.5764139960538159,0.5991547423797228,-0.022740746325906835,1843.8181525342652,1838.8158474657353,1849.6570654340062,1842.2309542146445,614]
["2021-03-20T13:00:00.000000000","1841.87000000",1844.0,1841.86,1842.99,"494.82167000",1841.5049999999999,1840.6528,1835.70825,64.61190084757034,54.10395676045812,58.56027676723315,24.001970263847088,1.0604034112468663,1842.7334574457986,0.6321945840300032,0.6057627107097788,0.02643187332022434,1843.9139541298366,1839.0960458701632,1850.3238370731613,1842.8977258537996,614]
["2021-03-20T13:01:00.000000000","1842.99000000",1843.0,1842.26,1842.64,"227.69100000",1841.6625,1840.6372000000001,1835.7562,60.96518870289233,49.80004810872529,53.428754222921306,24.90515174540719,1.0375174533006624,1842.7692192297804,0.6407725992930864,0.6127646884264404,0.028007910866646002,1843.9317366557182,1839.3932633442816,1851.036196252126,1843.6100850327643,614]
["2021-03-20T13:02:00.000000000","1842.64000000",1843.8,1842.44,1843.06,"200.30524000",1841.8570000000004,1840.638,1835.8055,63.618769289314585,60.02415458937251,54.642719819518646,26.25646223075923,1.0605519209220367,1842.8049810137622,0.6736952881824436,0.624950808377641,0.048744479804802565,1843.893222973953,1839.8207770260478,1851.7904258629032,1844.3643146435415,614]
["2021-03-20T13:03:00.000000000","1843.18000000",1844.7,1842.33,1844.28,"499.56155000",1842.1100000000001,1840.6634,1835.8692,69.99869433418019,68.17597944765555,59.33339404858446,27.995512090709788,1.154083926570471,1842.840742797744,0.7891339157945367,0.6577874298610202,0.1313464859335165,1844.0266637680222,1840.193336231978,1852.581618306087,1845.1555070867253,614]
["2021-03-20T13:04:00.000000000","1844.14000000",1849.88,1844.14,1849.7,"2486.70255000",1842.6439999999998,1840.797,1835.95595,83.6860826243357,83.90665577615658,70.70226327106155,31.120232477544832,1.4816493603868668,1842.8765045817258,1.3029489782734345,0.786819739543503,0.5161292387299314,1846.1289642752315,1839.159035724768,1853.4038696939238,1845.977758474562,614]
["2021-03-20T13:05:00.000000000","1849.78000000",1855.0,1849.32,1854.56,"3480.06751000",1843.3125,1841.0272,1836.0641999999998,88.67527111482826,94.19342130811985,82.09201884397733,34.6534467459494,1.7815315489306667,1842.9122663657076,2.078354523198641,1.0451266962745307,1.0332278269241102,1849.503848399148,1837.121151600852,1854.2505060039512,1846.8243947845895,614]
["2021-03-20T13:06:00.000000000","1854.65000000",1859.91,1853.6,1857.68,"2208.54094000",1844.1015,1841.32,1836.1977000000002,90.65179808887821,94.25823219552395,90.78610309326679,38.27302047556125,2.104993581149917,1842.9480281496894,2.911069927077733,1.4183153424351713,1.4927545846425618,1852.8609914806525,1835.3420085193475,1855.1143174226845,1847.6882062033228,614]
["2021-03-20T13:07:00.000000000","1857.68000000",1858.32,1853.75,1854.71,"1180.82821000",1844.7394999999997,1841.5852000000002,1836.3271,76.89386584789172,85.66862022147188,91.37342457503856,41.63405322448654,2.281065468210633,1842.9837899336712,3.293384617557649,1.7933291974596668,1.5000554200979823,1854.5722401572302,1834.9067598427691,1855.9877789910445,1848.5616677716828,614]
["2021-03-20T13:08:00.000000000","1854.71000000",1856.52,1854.66,1856.04,"673.21879000",1845.4479999999999,1841.845,1836.4588,78.46968712243421,79.8250312444204,86.58396122047208,44.75501220563146,2.2509893633384377,1843.019551717653,3.6614843366794503,2.1669602253036233,1.494524111375827,1856.3369092199175,1834.5590907800822,1856.8632405806097,1849.437129361248,614]
["2021-03-20T13:09:00.000000000","1856.18000000",1856.3,1851.37,1851.53,"703.20220000",1845.9140000000002,1842.0652,1836.5652,62.82341747142945,68.84484913408284,78.11283353332504,45.40629564413387,2.4423472659571255,1843.0553135016348,3.548383155516376,2.443244811346174,1.1051383441702018,1857.0045787044503,1834.8234212955501,1857.733076295708,1850.3069650763464,614]
["2021-03-20T13:10:00.000000000","1851.85000000",1857.0,1851.52,1856.98,"1385.76538000",1846.652,1842.3614000000002,1836.6981,70.48272902886549,72.89769683984962,73.8558590727843,46.13439427307179,2.6593224612459037,1843.0910752856166,3.854091538872808,2.7254141568515013,1.1286773820213067,1858.5928753447809,1834.7111246552192,1858.5897913501522,1851.1636801307905,614]
["2021-03-20T13:11:00.000000000","1856.90000000",1857.97,1854.11,1855.48,"600.23618000",1847.2990000000002,1842.6576,1836.8252000000002,66.42633616322746,71.89787537939623,71.2134737844429,46.97827725928964,2.745085142585491,1843.1268370695984,3.930027263281545,2.9663367781375105,0.9636904851440344,1859.6729676740968,1834.9250323259037,1859.426091912695,1851.9999806933333,614]
["2021-03-20T13:12:00.000000000","1855.39000000",1856.19,1854.99,1855.13,"694.46881000",1847.9305,1842.9516,1836.9495500000003,65.47939407553281,78.32529905374031,74.37362375766206,47.761882889349074,2.634721918115102,1843.1625988535802,3.9168142010573774,3.156432262721484,0.7603819383358936,1860.5471056845563,1835.3138943154436,1860.2349290791672,1852.8088178598055,614]
["2021-03-20T13:13:00.000000000","1855.27000000",1855.88,1853.47,1855.39,"391.53226000",1848.5729999999999,1843.2420000000002,1837.07215,65.86864232803711,75.20932401762458,75.1441661502537,47.49989159162208,2.6186703525354575,1843.198360637562,3.88256676824858,3.3016591638269035,0.5809076044216765,1861.3340675101879,1835.8119324898119,1861.0095310994207,1853.583419880059,614]
["2021-03-20T13:14:00.000000000","1855.38000000",1856.24,1855.38,1855.81,"436.87306000",1849.2495,1843.5472,1837.1975,66.52528006709711,75.37547200920629,76.30336502685707,47.344001003656786,2.4930510416400606,1843.2341224215438,3.8449932323642315,3.4103259775343693,0.43466725482986224,1862.0388979138802,1836.4601020861196,1861.7434378792032,1854.3173266598415,614]
["2021-03-20T13:15:00.000000000","1855.74000000",1860.22,1855.74,1860.19,"1575.92610000",1850.179,1843.9312000000002,1837.3413999999998,72.47288909007302,83.85376518311745,78.14618706998277,48.006563587603296,2.6349759672372004,1843.2698842055256,4.1211393996075,3.552488661948996,0.5686507376585044,1863.3071665132477,1837.0508334867525,1862.4305487965012,1855.0044375771395,614]
["2021-03-20T13:16:00.000000000","1860.19000000",1862.38,1859.0,1862.38,"1513.43886000",1851.214,1844.3978,1837.49595,74.87648041238363,92.20094893196313,83.81006204142896,48.955774103287915,2.688191969577408,1843.3056459895074,4.465229537480582,3.735036837055313,0.7301927004252686,1864.75616142274,1837.67183857726,1863.0651897590844,1855.6390785397227,614]
["2021-03-20T13:17:00.000000000","1862.38000000",1865.0,1858.57,1861.23,"2061.43235000",1852.172,1844.8848,1837.6427500000002,71.35316405832259,93.9198139405597,89.9915093518801,50.17838327734781,2.9554639717504547,1843.3414077734892,4.592192129404111,3.906467895525073,0.6857242338790384,1865.7019883222247,1838.6420116777754,1863.6421992992073,1856.2160880798456,614]
["2021-03-20T13:18:00.000000000","1861.31000000",1868.0,1860.79,1866.6,"1945.49692000",1853.4125,1845.5041999999999,1837.80915,76.83473071267923,91.47749552949084,92.53275280067123,51.633761048585235,3.2593594023397108,1843.3771695574708,5.067707640120261,4.138715844444111,0.9289917956761506,1867.4475089062857,1839.377491093714,1864.1570276098641,1856.7309163905024,614]
["2021-03-20T13:19:00.000000000","1866.60000000",1868.78,1865.0,1867.1,"1231.46025000",1854.6739999999998,1846.1178,1837.9788499999997,77.2708365425662,88.26095331237413,91.2194209274749,53.06019780230087,3.296548016458301,1843.4129313414526,5.4223969133011,4.3954520582155086,1.026944855085591,1868.866942471507,1840.4810575284926,1864.6058379220935,1857.1797267027318,614]
["2021-03-20T13:20:00.000000000","1866.82000000",1868.83,1866.05,1866.95,"740.18454000",1855.872,1846.7305999999999,1838.1403,76.803701306553,90.69608605609356,90.14484496598618,54.389727777927824,3.25965172956842,1843.4486931254344,5.626527860513534,4.641667218675114,0.98486064183842,1869.9622684147428,1841.7817315852574,1864.9855973223127,1857.559486102951,614]
["2021-03-20T13:21:00.000000000","1867.22000000",1867.37,1865.0,1865.04,"894.14743000",1856.9920000000002,1847.2887999999998,1838.2986500000002,70.9241029921347,85.95871551484238,88.30525162777002,54.97902715651442,3.1961051774563827,1843.4844549094162,5.569974866329403,4.8273287482059715,0.7426461181234316,1870.2325190230404,1843.75148097696,1865.294144356185,1857.8680331368232,614]
["2021-03-20T13:22:00.000000000","1865.03000000",1865.29,1861.78,1864.21,"727.11177000",1858.0494999999999,1847.8008000000002,1838.4597999999999,68.47107741262312,80.35509736540719,85.66996631211437,53.80625254245021,3.2185262362094975,1843.520216693398,5.395980641639881,4.941059126892753,0.4549215147471273,1869.9842349781834,1846.1147650218163,1865.5302233905045,1858.1041121711428,614]
["2021-03-20T13:23:00.000000000","1864.20000000",1866.89,1864.16,1865.13,"485.45483000",1859.0919999999999,1848.3280000000002,1838.6266500000002,69.72116876480068,76.81927760274766,81.04436349433242,53.039415574254505,3.1836315050516775,1843.5559784773798,5.2715580366364065,5.007158908841484,0.26439912779492225,1869.5895017980217,1848.594498201978,1865.693480087519,1858.2673688681573,614]
["2021-03-20T13:24:00.000000000","1865.12000000",1866.2,1865.12,1865.5,"389.00783000",1859.882,1848.8672,1838.78935,70.23235098174737,76.82830120431316,78.00089205748934,52.327352675215636,3.0333721118337116,1843.5917402613616,5.143516872754617,5.0344305016241115,0.10908637113050546,1869.7952085622903,1849.9687914377098,1865.7844175720552,1858.3583063526935,614]
["2021-03-20T13:25:00.000000000","1865.65000000",1865.65,1859.99,1860.0,"966.13503000",1860.154,1849.3022,1838.9254999999998,55.289730895118794,66.4861351819762,73.37790466301233,49.47471612646857,3.220988389559881,1843.6275020453434,4.545837705921485,4.936711942483587,-0.39087423656210163,1869.7620079100436,1850.5459920899564,1865.8043179321699,1858.3782067128082,614]
["2021-03-20T13:26:00.000000000","1859.99000000",1865.19,1859.74,1862.89,"864.08168000",1860.4145,1849.7744,1839.07725,60.09420001592011,60.72048611111154,68.01164083246697,46.736497505720884,3.380203504591321,1843.6632638293252,4.256307444660024,4.800631042918875,-0.5443235982588508,1870.0225892481003,1850.8064107518999,1865.7551376939905,1858.3290264746288,614]
["2021-03-20T13:27:00.000000000","1862.89000000",1864.33,1861.65,1863.22,"1118.02774000",1860.8400000000001,1850.2428000000002,1839.2347,60.614643628218985,54.043702886204436,60.41677472643073,44.193865929312324,3.330188968549072,1843.699025613307,4.0072873545586845,4.641962305246837,-0.6346749506881526,1870.1489784616497,1851.5310215383506,1865.6393882369614,1858.2132770175997,614]
["2021-03-20T13:28:00.000000000","1863.23000000",1863.54,1862.17,1862.27,"202.37380000",1861.1515000000004,1850.6894,1839.3947,58.2590758700835,56.501165511406036,57.08845150290734,41.832850894075804,3.190175470795559,1843.7347873972888,3.690735576222096,4.451716959441889,-0.7609813832197929,1870.210745608739,1852.0922543912618,1865.4600125305171,1858.0339013111554,614]
["2021-03-20T13:29:00.000000000","1862.43000000",1864.14,1862.43,1863.95,"541.90964000",1861.7724999999998,1851.1796000000002,1839.5644,61.13542949200945,53.53733956923586,54.69406932228211,39.845382319306154,3.095877222881599,1843.7705491812706,3.534682353010112,4.2683100381555334,-0.7336276851454215,1869.7461462800554,1853.7988537199442,1865.2202682297705,1857.7941570104088,614]
["2021-03-20T13:30:00.000000000","1863.94000000",1866.0,1863.94,1865.99,"594.59783000",1862.223,1851.7148000000002,1839.7342,64.34811547126911,58.213914663863726,56.08413991483521,38.59744902753366,3.0218859926757666,1843.8063109652524,3.5348721940488304,4.121622469334193,-0.5867502752853628,1870.0799131342685,1854.3660868657314,1864.9236245386608,1857.497513319299,614]
["2021-03-20T13:31:00.000000000","1865.98000000",1866.0,1863.0,1863.42,"341.32768000",1862.6200000000001,1852.1933999999999,1839.8923499999999,57.85916839839503,55.0801278958315,55.6104607096437,36.99909513507746,3.0203227074846404,1843.8420727492341,3.28972324108463,3.955242623684281,-0.6655193825996508,1869.8514313935377,1855.3885686064625,1864.5736769989812,1857.1475657796195,614]
["2021-03-20T13:32:00.000000000","1863.41000000",1863.66,1860.62,1861.74,"409.91788000",1862.9505000000001,1852.6448,1840.04075,54.02398730436309,44.93531224467544,52.74311826812357,34.513899653147476,3.0217282283786084,1843.877834533216,2.9261481555302,3.7494237300534645,-0.8232755745232647,1869.3373254242183,1856.563674575782,1864.17408119531,1856.7479699759483,614]
["2021-03-20T13:33:00.000000000","1861.74000000",1862.35,1860.77,1861.22,"299.70471000",1863.2420000000002,1853.0848,1840.1904000000002,52.85613522417905,26.255958929226793,42.09046635657791,32.20621813421249,2.918747640637274,1843.9135963171977,2.5664679813150997,3.512832580305792,-0.9463645989906921,1868.6842737894597,1857.7997262105407,1863.7285038720056,1856.302392652644,614]
["2021-03-20T13:34:00.000000000","1861.24000000",1861.24,1860.09,1860.64,"343.73028000",1863.4835000000003,1853.5172,1840.3341,51.51839176976746,16.693124096158616,29.294798423353615,30.028668474768082,2.792408523448904,1843.9493581011795,2.209151970390849,3.2520964583228036,-1.0429444879319547,1867.9210906750666,1859.045909324934,1863.2405885117173,1855.8144772923556,614]
["2021-03-20T13:35:00.000000000","1860.63000000",1860.76,1856.79,1859.35,"534.66936000",1863.4415000000001,1853.8803999999998,1840.46705,48.57379478173255,17.80790224063937,20.252328422008265,29.18053991391673,2.8765222003454127,1843.9851198851613,1.801122024847018,2.9619015716276467,-1.1607795467806286,1868.0167476435092,1858.866252356491,1862.7139321227141,1855.2878209033524,614]
["2021-03-20T13:36:00.000000000","1859.49000000",1860.76,1858.2,1858.7,"371.56536000",1863.2574999999997,1854.2164000000002,1840.5948999999998,47.11259720795632,18.684323216070315,17.728449850956107,28.39299196455475,2.853913471749308,1844.020881669143,1.4090629846079992,2.6513338542237173,-1.242270869615718,1868.2643428175281,1858.2506571824713,1862.152070653511,1854.7259594341492,614]
["2021-03-20T13:37:00.000000000","1858.84000000",1860.27,1858.84,1859.05,"252.41253000",1863.1485,1854.5584,1840.7248499999998,48.01934812078735,22.758142976890465,19.750122811200054,27.661697440147197,2.762205366624353,1844.0566434531247,1.1137567509781547,2.343818433574605,-1.23006168259645,1868.4153217170733,1857.8816782829267,1861.5584717188603,1854.1323604994986,614]
["2021-03-20T13:38:00.000000000","1859.05000000",1861.14,1857.21,1859.58,"1045.24793000",1862.7975000000001,1854.9125999999999,1840.85975,49.43316778526565,24.407017962108977,21.949828051689924,27.529330652166223,2.845619269008332,1844.0924052371065,0.9119782858722374,2.0574504040341313,-1.1454721181618939,1868.0330396091938,1857.5619603908065,1860.9365346935047,1853.510423474143,614]
["2021-03-20T13:39:00.000000000","1859.57000000",1860.27,1855.59,1859.02,"1330.51517000",1862.3935000000001,1855.2488,1840.9990000000003,47.94918001564788,29.08641673772134,25.417192558906933,27.888574987086187,2.97664646407917,1844.1281670210883,0.6988244652238791,1.785725216272081,-1.0869007510482018,1867.4836484260713,1857.303351573929,1860.2895992272365,1852.8634880078748,614]
["2021-03-20T13:40:00.000000000","1859.01000000",1859.01,1853.62,1853.62,"617.87824000",1861.727,1855.4768,1841.11345,36.55367968937852,21.08074900835552,24.858061236061953,28.7350285212411,3.1497431452163784,1844.16392880507,0.09309056625170342,1.4471982862680055,-1.354107720016302,1867.6747091387724,1855.7792908612278,1859.620963487012,1852.1948522676503,614]
["2021-03-20T13:41:00.000000000","1853.62000000",1856.35,1853.04,1854.96,"621.17427000",1861.223,1855.7251999999999,1841.22985,40.34257363378648,15.921300743587297,22.029488829888056,29.661576123628887,3.1611900634152046,1844.199690589052,-0.2756535490825627,1.1026279191978918,-1.3782814682804545,1867.6512535730503,1854.7947464269496,1858.9339127612243,1851.5078015418626,614]
["2021-03-20T13:42:00.000000000","1854.93000000",1855.13,1850.66,1852.83,"670.63042000",1860.654,1855.9317999999998,1841.33535,36.60096754099672,9.653612760957257,15.551887504300032,31.047016754949464,3.254676487456978,1844.2354523730337,-0.7313288126740645,0.7358365728235006,-1.467165385497565,1867.8880483824369,1853.4199516175631,1858.2317575200905,1850.8056463007288,614]
["2021-03-20T13:43:00.000000000","1852.83000000",1853.97,1851.46,1853.33,"673.42438000",1860.0639999999999,1856.1476,1841.4411000000002,38.05337084141973,15.455438054307669,13.676783852950747,32.333497341175715,3.2014853097814786,1844.2712141570155,-1.0401190754571417,0.38064544316737214,-1.4207645186245137,1867.657440326982,1852.4705596730178,1857.5178778891286,1850.091766669767,614]
["2021-03-20T13:44:00.000000000","1853.33000000",1854.54,1852.55,1853.23,"457.43638000",1859.4505000000001,1856.3666,1841.5439999999999,37.866528728161924,16.101694915253514,13.736915243506152,33.167779237783755,3.114950644797088,1844.3069759409973,-1.27817276766109,0.04888180100167977,-1.3270545686627697,1867.1696643977468,1851.7313356022535,1856.795769205513,1849.3696579861512,614]
["2021-03-20T13:45:00.000000000","1853.23000000",1856.28,1853.17,1855.9,"605.72383000",1859.2455000000002,1856.6526,1841.661,45.553380434353585,24.822251195132157,18.79312805489778,32.91263325188226,3.1145970273115746,1844.342737724979,-1.237124546252062,-0.20831946844906857,-1.0288050778029934,1867.1117709716514,1851.379229028349,1856.0690814203226,1848.642970200961,614]
["2021-03-20T13:46:00.000000000","1855.91000000",1856.26,1852.86,1854.13,"277.14047000",1858.8075000000001,1856.9016000000001,1841.76915,41.856522844863335,28.914922622625998,23.279622911003894,32.77048795944254,3.134982953932183,1844.3784995089609,-1.3320625545925395,-0.4330680856777628,-0.8989944689147767,1866.7879783690855,1850.8270216309147,1855.341644094858,1847.9155328754964,614]
["2021-03-20T13:47:00.000000000","1854.13000000",1854.21,1848.77,1848.77,"839.15842000",1858.0850000000003,1857.0356,1841.8568,33.09705586261046,23.330394156741708,25.689189324833293,33.6806661130826,3.299627028651317,1844.4142612929427,-1.8188423325843814,-0.7102229350590865,-1.108619397525295,1866.908619438725,1849.2613805612755,1854.6174690037847,1847.191357784423,614]
["2021-03-20T13:48:00.000000000","1848.79000000",1850.38,1846.88,1849.8,"532.10341000",1857.4615,1857.1958000000002,1841.9559999999997,35.874236937437374,16.72011616918424,22.98847764951732,34.89601110641696,3.3139393837476514,1844.4500230769245,-2.0973297104121684,-0.9876442901297029,-1.1096854202824655,1866.763470275132,1848.1595297248678,1853.9007240796855,1846.4746128603238,614]
["2021-03-20T13:49:00.000000000","1849.95000000",1851.2,1849.09,1849.56,"407.49827000",1856.7419999999997,1857.3496000000002,1842.0547499999998,35.50440879763776,13.090229079008147,17.713579801644702,35.56653836025411,3.2279437134799713,1844.4857848609063,-2.310761932808191,-1.2522678186654006,-1.0584941141427904,1866.150641984869,1847.3333580151304,1853.1956755291299,1845.7695643097682,614]
["2021-03-20T13:50:00.000000000","1849.56000000",1850.4,1848.61,1848.84,"248.00878000",1855.8845000000001,1857.4666,1842.14215,34.360012275566106,17.67180925666081,15.82738483495107,36.29313247394826,3.1252334482314157,1844.521546644888,-2.5090833385847873,-1.5036309226492781,-1.0054524159355092,1864.8825297287488,1846.8864702712515,1852.5065990701178,1845.080487850756,614]
["2021-03-20T13:51:00.000000000","1848.83000000",1849.65,1848.08,1848.73,"302.60263000",1855.15,1857.5883999999999,1842.2302499999998,34.178755038584505,15.170640486207477,15.310892940625484,37.084591781862564,3.0141453447863262,1844.5573084288699,-2.644644743810659,-1.7318336868815545,-0.9128110569291044,1863.9640342635735,1846.3359657364267,1851.8376658124507,1844.411554593089,614]
["2021-03-20T13:52:00.000000000","1848.74000000",1849.01,1847.03,1847.03,"241.36868000",1854.4145,1857.6678,1842.30315,31.420140110154215,9.279443850311202,14.040631197726503,38.0465417206625,2.940277820158733,1844.5930702128517,-2.8563279559527928,-1.956732540695802,-0.8995954152569907,1863.3601480480427,1845.4688519519575,1851.1928126195915,1843.7667014002297,614]
["2021-03-20T13:53:00.000000000","1847.26000000",1848.41,1844.24,1847.88,"798.11864000",1853.7475,1857.7398,1842.38195,34.27648290255036,12.91271359366983,12.454265976729507,39.46023763201682,3.0281151187188287,1844.6288319968335,-2.9218196126917064,-2.149749955094983,-0.7720696575967234,1862.5521598457547,1844.9428401542452,1850.575610128566,1843.1494989092043,614]
["2021-03-20T13:54:00.000000000","1847.88000000",1848.13,1840.68,1843.41,"1081.56174000",1852.886,1857.614,1842.4477,27.734524990858535,14.39553796364543,12.195898469208826,41.28006726757013,3.343964038810344,1844.664593780815,-3.296414846743801,-2.3790829334247467,-0.9173319133190541,1862.1824926719405,1843.5895073280594,1849.9891433489643,1842.5630321296026,614]
["2021-03-20T13:55:00.000000000","1843.44000000",1845.3,1837.15,1838.77,"1481.66568000",1851.857,1857.2982000000002,1842.4966,22.85768157018659,16.844916395951262,14.717722651088843,43.35160721269559,3.6872523217524527,1844.7003555647968,-3.922477610212127,-2.687761868782223,-1.2347157414299037,1862.5193188847195,1841.1946811152804,1849.4359195207467,1842.009808301385,614]
["2021-03-20T13:56:00.000000000","1838.79000000",1841.93,1837.34,1837.42,"827.94234000",1850.7930000000001,1856.8930000000003,1842.5357499999998,21.664081509376533,9.100531712786255,13.446995357460986,45.27518001888352,3.751734298770145,1844.7361173487786,-4.475974332471196,-3.045404361520018,-1.4305699709511783,1862.6873988498558,1838.8986011501445,1848.9178155908767,1841.491704371515,614]
["2021-03-20T13:57:00.000000000","1837.42000000",1844.52,1837.33,1844.33,"471.47709000",1850.057,1856.6853999999998,1842.6124499999999,39.172771250158235,15.804147063948013,13.916531724228514,45.66503543862387,3.9973247060008528,1844.7718791327604,-4.307392284868456,-3.297801946189706,-1.0095903386787501,1861.6340637036965,1838.4799362963035,1848.436073503492,1841.0099622841303,614]
["2021-03-20T13:58:00.000000000","1844.57000000",1845.51,1840.78,1842.53,"609.94402000",1849.2044999999998,1856.4152000000001,1842.6851499999998,36.86153037303665,22.35581111691894,15.753496631217741,45.54120474429498,4.049658655572221,1844.8076409167422,-4.269814985067114,-3.492204553965188,-0.7776104311019263,1860.354164524076,1838.0548354759237,1847.9913460145608,1840.565234795199,614]
["2021-03-20T13:59:00.000000000","1842.35000000",1844.53,1840.0,1844.02,"496.37720000",1848.4545000000003,1856.265,1842.76065,40.01647225900114,33.86860071947023,24.009519633445734,45.57390193458164,4.083968751602775,1844.843402700724,-4.07285482157522,-3.6083346074871945,-0.46452021408802535,1858.85507782046,1838.0539221795405,1847.583789677712,1840.1576784583503,614]
["2021-03-20T14:00:00.000000000","1844.01000000",1847.67,1843.39,1847.53,"941.33653000",1848.15,1856.0759999999998,1842.85425,46.76487678295489,41.63907022665941,32.62116068768287,44.166883056809326,4.097970983631146,1844.8791644847058,-3.5921270032090433,-3.6050930866315642,0.012966083422520924,1858.2809229589136,1838.0190770410866,1847.2131958326877,1839.787084613326,614]
["2021-03-20T14:01:00.000000000","1847.52000000",1847.58,1841.44,1841.87,"635.47662000",1847.4954999999998,1855.8038000000001,1842.9161500000002,39.12159817935366,43.462716763217685,39.65679590311578,43.30723237310688,4.243830199086055,1844.9149262686876,-3.6260624503215695,-3.6092869593695656,-0.016775490952003924,1857.4722018096882,1837.5187981903114,1846.8791456501544,1839.4530344307927,614]
["2021-03-20T14:02:00.000000000","1841.87000000",1842.12,1837.25,1841.67,"1475.43480000",1846.9375,1855.5346,1842.9735,38.87978387602766,42.20306809126613,42.43495169371442,43.3010664776312,4.288556613437043,1844.9506880526694,-3.6272818182835636,-3.6128859311523653,-0.014395887131198215,1856.9067043313114,1836.9682956686886,1846.5811721723637,1839.155060953002,614]
["2021-03-20T14:03:00.000000000","1841.90000000",1843.52,1840.87,1842.8,"443.28351000",1846.411,1855.2828,1843.0375,41.09517002298556,36.135544663040015,40.600443172507944,42.727277338020166,4.171516855334404,1844.9864498366512,-3.4967581684725246,-3.589660378616397,0.09290221014387257,1856.0819459723152,1836.740054027685,1846.3189112141358,1838.8927999947741,614]
["2021-03-20T14:04:00.000000000","1843.00000000",1844.92,1841.0,1841.21,"556.69640000",1845.81,1854.9907999999998,1843.0986000000003,38.95554717187216,35.76410931309962,38.03424068913526,41.64928504640843,4.153551365667665,1845.022211620633,-3.481484560575609,-3.5680252150082397,0.08654065443263059,1855.201097912355,1836.418902087645,1846.092224037703,1838.6661128183414,614]
["2021-03-20T14:05:00.000000000","1841.00000000",1842.64,1840.0,1841.99,"670.85976000",1845.1145000000001,1854.6268,1843.1612,40.58969151567829,38.64365098051633,36.84776831888533,40.86331345328924,4.0454405538342675,1845.0579734046148,-3.3676207987123234,-3.5279443317490564,0.16032353303673297,1853.4099625548815,1836.8190374451187,1845.9012776912182,1838.4751664718565,614]
["2021-03-20T14:06:00.000000000","1841.98000000",1842.37,1840.25,1840.72,"228.54130000",1844.444,1854.1936,1843.2175499999998,38.769855748024824,34.99819816149887,36.46865281837161,40.13348268825,3.90790908570324,1845.0937351885966,-3.3413443949880275,-3.490624344396851,0.1492799494088235,1851.8347304104152,1837.0532695895847,1845.7465733796912,1838.3204621603295,614]
["2021-03-20T14:07:00.000000000","1840.72000000",1840.72,1837.99,1839.91,"569.91029000",1844.0009999999997,1853.7671999999998,1843.2667500000002,37.611600590491555,32.550402168784956,35.397417103600056,39.94281936973647,3.823772722438724,1845.1294969725784,-3.3472948548051136,-3.4619584464785036,0.11466359167339002,1851.3635047368023,1836.6384952631972,1845.628918647106,1838.2028074277443,614]
["2021-03-20T14:08:00.000000000","1839.91000000",1841.98,1838.62,1841.51,"515.99937000",1843.5865000000001,1853.2654,1843.3243000000002,41.339591040545514,32.762209972972634,33.436936767752165,39.21848571189662,3.790646099407396,1845.1652587565602,-3.186175758025911,-3.406801908787985,0.22062615076207415,1850.517197728183,1836.6558022718173,1845.5493448632892,1838.1232336439275,614]
["2021-03-20T14:09:00.000000000","1841.65000000",1842.11,1839.1,1840.64,"491.04109000",1843.1405000000002,1852.7362,1843.375,39.941985696906336,33.038356064483104,32.7836560687469,38.488823145663275,3.7348856637354384,1845.201020540542,-3.0930348615975163,-3.3440484993498916,0.2510136377523753,1849.6087871766367,1836.6722128233637,1845.5089769307133,1838.0828657113516,614]
["2021-03-20T14:10:00.000000000","1840.64000000",1841.34,1838.44,1840.5,"427.34554000",1842.7235,1852.2072,1843.42455,39.70933494714,35.05615845514974,33.618908164201834,37.97638151503311,3.6752509734686116,1845.2367823245238,-2.9959810554316846,-3.2744350105662505,0.27845395513456594,1848.726896621867,1836.7201033781332,1845.5088667486675,1838.0827555293058,614]
["2021-03-20T14:11:00.000000000","1840.50000000",1840.51,1836.75,1839.23,"2463.84773000",1842.2485000000001,1851.691,1843.4636,37.57140901215821,28.811410385306914,32.30197496831326,37.90471624768424,3.68130447536371,1845.2725441085056,-2.987110055667017,-3.216970019586404,0.2298599639193868,1847.7588149637243,1836.738185036276,1845.5498054170766,1838.123694197715,614]
["2021-03-20T14:12:00.000000000","1839.23000000",1841.63,1839.04,1841.36,"341.91055000",1841.9649999999997,1851.234,1843.515,43.10415996820125,32.0389197068655,31.968829515774058,37.29486650235085,3.603354155694884,1845.3083058924872,-2.7762041720263824,-3.1288168500744,0.35261267804801744,1847.027353207693,1836.9026467923063,1845.6321311926545,1838.2060199732928,614]
["2021-03-20T14:13:00.000000000","1841.63000000",1841.63,1839.09,1840.01,"342.24797000",1841.5715,1850.7315999999998,1843.55175,40.64544427996063,31.593406593406105,30.81457889519284,36.7285774531127,3.5274002874309773,1845.344067676469,-2.687019172911505,-3.040457314641821,0.35343814173031607,1845.904514077919,1837.238485922081,1845.75555072391,1838.3294395045482,614]
["2021-03-20T14:14:00.000000000","1840.01000000",1840.01,1837.47,1839.24,"317.65928000",1841.3629999999998,1850.2063999999998,1843.5720499999998,39.26954502294765,31.687095606762785,31.773140635678136,36.63267085696872,3.4568716954716194,1845.3798294604508,-2.6479480861644333,-2.9619554689463437,0.3140073827819103,1845.7233077872374,1837.0026922127622,1845.9189901072773,1838.4928788879156,614]
["2021-03-20T14:15:00.000000000","1839.24000000",1840.36,1838.05,1839.24,"403.73200000",1841.3865,1849.7912,1843.5929499999997,39.26954502294766,27.774175261774243,30.351559153981047,36.35560651312927,3.374952288652214,1845.4155912444326,-2.5871607892981956,-2.886996533016714,0.2998357437185186,1845.6954176134439,1837.0775823865563,1846.1204899475497,1838.694378728188,614]
["2021-03-20T14:16:00.000000000","1839.24000000",1841.76,1839.09,1840.8,"333.42678000",1841.5555,1849.3494,1843.6220999999998,43.74406401613301,34.34688311967158,31.26938466273621,35.36556439902997,3.3245985537484897,1845.4513530284144,-2.385607655977992,-2.78671875760897,0.40111110163097763,1845.4765584029626,1837.6344415970373,1846.35715508647,1838.9310438671082,614]
["2021-03-20T14:17:00.000000000","1840.80000000",1840.81,1840.19,1840.78,"279.44228000",1841.378,1848.9006,1843.65045,43.699610361968055,43.12525499795938,35.08210445980174,34.446239578794916,3.1314129427664468,1845.4871148123962,-2.202104686499297,-2.6697959433870353,0.4676912568877385,1845.0967879745215,1837.6592120254784,1846.6251652791993,1839.1990540598376,614]
["2021-03-20T14:18:00.000000000","1840.78000000",1841.5,1840.48,1841.5,"297.08760000",1841.3265,1848.4852,1843.68755,45.833662348455064,59.847856701016305,45.773331606215756,33.222448626175144,2.980597732568842,1845.522876596378,-1.975803446178361,-2.5309974439453007,0.5551939977669398,1845.0083923123095,1837.6446076876903,1846.9198482134361,1839.4937369940744,614]
["2021-03-20T14:19:00.000000000","1841.49000000",1843.0,1840.37,1843.0,"272.63170000",1841.2754999999997,1848.0662,1843.7323999999999,50.079072787992914,76.65732222529245,59.876811308089394,31.330978903197177,2.955555037385361,1845.5586383803598,-1.6563275063695073,-2.3560634564301424,0.699735950060635,1844.8328949737756,1837.7181050262238,1847.2358112937172,1839.8097000743555,614]
["2021-03-20T14:20:00.000000000","1842.99000000",1843.96,1842.66,1842.94,"404.08801000",1841.0459999999998,1847.6052000000002,1843.76945,49.910562140668944,88.83271441993611,75.11263111541496,29.12876882154084,2.837301106143546,1845.5944001643416,-1.3919366417740093,-2.163238093498916,0.7713014517249066,1843.320804606872,1838.7711953931278,1847.5671239874882,1840.1410127681265,614]
["2021-03-20T14:21:00.000000000","1842.94000000",1843.96,1842.93,1843.23,"222.41952000",1841.1140000000003,1847.2014000000001,1843.8072999999997,50.77276203949065,91.90938511326867,85.79980725283242,27.083859460002813,2.7082081699904337,1845.6301619483233,-1.145796373025405,-1.9597497494042138,0.8139533763788087,1843.5582618516532,1838.6697381483473,1847.9075386628697,1840.481427443508,614]
["2021-03-20T14:22:00.000000000","1843.26000000",1846.22,1843.26,1846.22,"354.11830000",1841.3414999999998,1846.891,1843.86095,58.67167743386086,91.90938511326867,90.88382821549116,26.10189111118975,2.728336157848261,1845.6659237323051,-0.7013754060797055,-1.708074880739312,1.0066994746596065,1844.646013731163,1838.0369862688365,1848.2507350851324,1840.8246238657707,614]
["2021-03-20T14:23:00.000000000","1846.21000000",1847.19,1844.41,1845.13,"459.77914000",1841.458,1846.5692,1843.9080000000001,55.19471889580123,90.04779086801197,91.28885369818312,25.560419143580603,2.7320264322876686,1845.701685516287,-0.43214102563979395,-1.4528881097194084,1.0207470840796145,1845.106372787894,1837.809627212106,1848.590572309916,1841.1644610905544,614]
["2021-03-20T14:24:00.000000000","1845.22000000",1847.84,1844.95,1847.8,"301.18197000",1841.7875,1846.3123999999998,1843.9725,61.25214493700887,93.30250464388116,91.75322687505394,25.29850059930116,2.743310258552826,1845.7374473002687,-0.0032862714415387018,-1.1629677420638345,1.1596814706222958,1846.360052350651,1837.214947649349,1848.9213316974478,1841.4952204780861,614]
["2021-03-20T14:25:00.000000000","1847.83000000",1849.76,1847.83,1849.76,"362.68283000",1842.176,1846.1206000000002,1844.04655,64.99356361170928,93.30250464388116,92.21760005192478,25.704365106521536,2.6873595257990552,1845.7732090842505,0.48910176984145437,-0.8325538396827767,1.3216556095242311,1847.9212985996764,1836.4307014003234,1849.2379360925652,1841.8118248732035,614]
["2021-03-20T14:26:00.000000000","1849.75000000",1849.9,1848.0,1848.9,"335.09607000",1842.5850000000003,1845.9245999999998,1844.1156,62.15754198524019,97.19808746836217,94.60103225204152,26.125870719982437,2.631119559670558,1845.8089708682323,0.8006980783127347,-0.5059034560836745,1.306601534396409,1848.9848265601065,1836.185173439894,1849.5361326413536,1842.1100214219919,614]
["2021-03-20T14:27:00.000000000","1848.71000000",1848.71,1846.75,1847.37,"209.87695000",1842.958,1845.691,1844.1869,57.36196495874727,90.53365513542457,93.67808241588932,25.76450108529391,2.596753876836953,1845.8447326522141,0.9136501937439334,-0.2219927261181529,1.1356429198620863,1849.5571957085272,1836.358804291473,1849.8126299094033,1842.3865186900416,614]
["2021-03-20T14:28:00.000000000","1847.37000000",1847.49,1846.11,1846.59,"197.36265000",1843.212,1845.4312,1844.2597500000002,55.03096625169321,81.22282531826525,89.65152264068401,25.06326297411527,2.5098428856343213,1845.880494436196,0.9295112506342775,0.008308069232333182,0.9212031814019443,1849.958129556971,1836.465870443029,1850.0651835427536,1842.639072323392,614]
["2021-03-20T14:29:00.000000000","1846.58000000",1846.59,1844.07,1845.74,"230.38471000",1843.4669999999999,1845.1656,1844.3311999999999,52.52600292158468,71.07688067705642,80.94445371024875,23.362312404286484,2.510568393803297,1845.9162562201777,0.8635390159972758,0.17935425858532172,0.6841847574119541,1850.190487487862,1836.7435125121378,1850.2926283008414,1842.8665170814797,614]
["2021-03-20T14:30:00.000000000","1845.50000000",1847.48,1845.26,1847.13,"252.34681000",1843.7985,1845.0358,1844.40345,56.049234845723156,68.35244429331492,73.55071676287888,22.179323484157567,2.4898135085316353,1845.9520180041595,0.9128936581932976,0.3260621385069169,0.5868315196863807,1850.5578351003956,1837.0391648996047,1850.4948575954927,1843.068746376131,614]
["2021-03-20T14:31:00.000000000","1847.12000000",1847.72,1846.29,1847.68,"207.63588000",1844.2210000000002,1844.8901999999998,1844.4707999999998,57.396530697223916,69.89832132978175,69.77588210005105,21.187752952695046,2.414112543636523,1845.987779788141,0.9850331224988622,0.457856335305306,0.5271767871935562,1850.840180916053,1837.6018190839475,1850.6727545055976,1843.246643286236,614]
["2021-03-20T14:32:00.000000000","1847.67000000",1849.0,1847.36,1848.3,"334.36744000",1844.568,1844.7995999999998,1844.5498499999999,58.92510541835719,77.1295877041404,71.79345110907904,20.820214143407174,2.358818790519636,1846.023541572123,1.0797858865842045,0.5822422455610857,0.49754364102311877,1851.2778810719292,1837.8581189280708,1850.8280805345685,1843.4019693152068,614]
["2021-03-20T14:33:00.000000000","1848.13000000",1850.0,1848.01,1849.25,"253.35687000",1845.03,1844.7179999999998,1844.6338999999998,61.221014816759244,83.23269030443531,76.75353311278583,20.876785524591526,2.3324745911968052,1846.0593033561047,1.2175006061770546,0.7092939176842795,0.5082066884927751,1851.6931734180816,1838.3668265819183,1850.963330161299,1843.5372189419372,614]
["2021-03-20T14:34:00.000000000","1849.28000000",1850.25,1848.52,1848.89,"270.66320000",1845.5125,1844.6312,1844.7174,59.85565519161212,84.80456476090232,81.72228092315936,21.027570229384242,2.289440691825606,1846.0950651400865,1.2828041545058113,0.823995965048586,0.45880818945722535,1851.8166062014714,1839.2083937985287,1851.0815605768726,1843.6554493575109,614]
["2021-03-20T14:35:00.000000000","1848.89000000",1849.88,1848.83,1849.52,"322.01281000",1846.0265,1844.5036000000002,1844.79005,61.47490187989146,86.91976355836522,84.98567287456763,21.167584598120335,2.200909213838076,1846.1308269240683,1.369605462689151,0.9331178645766991,0.43648759811245186,1851.859863609396,1840.193136390604,1851.1862069646206,1843.760095745259,614]
["2021-03-20T14:36:00.000000000","1849.51000000",1849.9,1848.83,1848.89,"259.35343000",1846.431,1844.3988,1844.8646999999996,58.915701001809076,82.99026727813813,84.90486519913524,21.306539535068357,2.120129984278225,1846.16658870805,1.37174773590732,1.0208438388428234,0.35090389706449665,1851.8670202353765,1840.9949797646236,1851.2808942833476,1843.854783063986,614]
["2021-03-20T14:37:00.000000000","1848.89000000",1848.9,1846.62,1846.62,"308.77555000",1846.723,1844.3557999999998,1844.9294,50.722117260878285,69.60405757647324,79.8380294709922,20.010263496222265,2.131549271115509,1846.2023504920319,1.176711081181793,1.0520172873106173,0.12469379387117563,1851.5010376724572,1841.9449623275427,1851.3692566908264,1843.9431454714647,614]
["2021-03-20T14:38:00.000000000","1846.63000000",1847.07,1845.44,1845.75,"127.06743000",1846.9355,1844.2748,1844.98755,47.9686589630721,48.813376483279875,67.13590044596376,18.983521454838108,2.095724323178678,1846.2381122760137,0.9410930630217536,1.0298324424528447,-0.08873937943109111,1851.1047228291877,1842.7662771708124,1851.4547753664401,1844.0286641470784,614]
["2021-03-20T14:39:00.000000000","1845.80000000",1846.89,1845.0,1845.73,"339.88384000",1847.0720000000001,1844.1982,1845.0547,47.904278979154846,31.769147788565476,50.06219394943954,18.25323021931668,2.0810297286659227,1846.2738740599955,0.744171902776543,0.9727003345175844,-0.22852843174104143,1850.880005252021,1843.2639947479793,1851.5406443983234,1844.1145331789617,614]
["2021-03-20T14:40:00.000000000","1845.94000000",1847.98,1844.58,1847.59,"393.30852000",1847.3044999999997,1844.1732000000002,1845.1381,54.07718193282808,37.00107874865187,39.19453434016575,16.954114904566794,2.175241890904078,1846.3096358439773,0.7297844193617493,0.9241171514864174,-0.19433273212466806,1850.6095959137997,1843.9994040861998,1851.6296724621554,1844.2035612427937,614]
["2021-03-20T14:41:00.000000000","1847.53000000",1848.38,1845.62,1846.61,"287.70534000",1847.4734999999996,1844.1308000000001,1845.2105999999999,50.670435219867734,41.639697950377276,36.80330816253155,15.969586394458306,2.217010327268088,1846.345397627959,0.6320189047846725,0.8656975021460684,-0.23367859736139596,1850.227691532812,1844.7193084671871,1851.7242252028734,1844.2981139835117,614]
["2021-03-20T14:42:00.000000000","1846.66000000",1846.8,1845.74,1846.37,"144.36922000",1847.4810000000002,1844.1176,1845.2788500000001,49.84231413689157,45.09169363538195,41.24415677813705,15.055381349357567,2.1343667324632207,1846.3811594119409,0.5290741978678852,0.7983728412904318,-0.2692986434225466,1850.2222836408182,1844.7397163591822,1851.8262096540889,1844.4000984347272,614]
["2021-03-20T14:43:00.000000000","1846.27000000",1847.3,1845.54,1846.65,"233.68065000",1847.557,1844.0929999999998,1845.3456999999999,50.85152229066096,38.27502953716556,41.66880704097494,14.504591782718984,2.10762625157299,1846.4169211959227,0.4647263597098572,0.7316435449743169,-0.26691718526445973,1850.1112521409243,1845.0027478590757,1851.9370979827652,1844.5109867634035,614]
["2021-03-20T14:44:00.000000000","1846.65000000",1848.12,1846.29,1847.76,"189.91906000",1847.5550000000003,1844.18,1845.4169,54.73940495674512,43.2698070238529,42.21217673213348,14.461326249717978,2.0877958050320573,1846.4526829799045,0.49756236844950763,0.6848273096693551,-0.1872649412198475,1850.1085504693303,1845.0014495306702,1852.057983775763,1844.6318725564013,614]
["2021-03-20T14:45:00.000000000","1847.76000000",1848.17,1847.21,1848.16,"173.60806000",1847.475,1844.3678000000002,1845.4812000000002,56.087477189124286,51.91064079953126,44.48515912018325,14.449587834789389,2.0072389618154842,1846.4884447638863,0.5495271916108777,0.6577672860576597,-0.10824009444678195,1849.84054856205,1845.10945143795,1852.1896605356017,1844.76354931624,614]
["2021-03-20T14:46:00.000000000","1848.12000000",1850.7,1847.47,1849.97,"905.50654000",1847.5285,1844.6187999999997,1845.5547,61.65324169547642,69.0986271051638,54.75969164284933,15.670688912436196,2.0945790359715226,1846.524206547868,0.7283654183995623,0.6718869125260403,0.05647850587352199,1850.062913344231,1844.9940866557688,1852.3327095800116,1844.90659836065,614]
["2021-03-20T14:47:00.000000000","1849.97000000",1851.75,1849.97,1850.73,"468.18699000",1847.6964999999996,1844.7468,1845.6341999999997,63.7318902180213,78.99509460274707,66.66812083581407,17.208090670461033,2.0721091048306977,1846.5599683318499,0.920807158266598,0.7216709616741519,0.19913619659244608,1850.5870451041997,1844.8059548957995,1852.4875836018693,1845.0614723825076,614]
["2021-03-20T14:48:00.000000000","1850.73000000",1851.09,1848.48,1849.12,"373.92887000",1847.8229999999999,1844.8785999999998,1845.70125,56.71783735393926,79.05511344472676,75.71627838421256,17.538197804898637,2.1105298830570693,1846.5957301158314,0.9326540238801044,0.7638675741153425,0.16878644976476198,1850.7301711334928,1844.915828866507,1852.6546730066707,1845.228561787309,614]
["2021-03-20T14:49:00.000000000","1848.93000000",1849.96,1848.34,1849.02,"438.50747000",1847.9870000000003,1844.9786000000001,1845.7653,56.30335569033729,70.3393770339375,76.12986169380379,17.74721657184955,2.075492034267287,1846.6314918998132,0.9233300123366917,0.7957600617596123,0.12756995057707932,1850.7731880768204,1845.2008119231803,1852.834344802769,1845.4082335834073,614]
["2021-03-20T14:50:00.000000000","1849.09000000",1849.58,1848.32,1849.44,"215.60183000",1848.1024999999997,1845.0168000000003,1845.83045,57.701476940512165,64.34216643421667,71.24555230429365,17.926497619756493,2.0172426032481945,1846.667253683795,0.9390068692489422,0.8244094232574783,0.11459744599146382,1850.9282450343958,1845.2767549656037,1853.0269479837955,1845.6008367644338,614]
["2021-03-20T14:51:00.000000000","1849.08000000",1849.96,1848.5,1849.69,"262.64882000",1848.203,1845.1731999999997,1845.9084,58.55159640485178,66.99209669921042,67.22454672245487,18.286718675071697,1.9774395601590402,1846.7030154677768,0.960531393960764,0.8516338173981355,0.10889757656262855,1851.1034765124741,1845.3025234875258,1853.2327844593738,1845.806673240012,614]
["2021-03-20T14:52:00.000000000","1849.63000000",1849.9,1849.43,1849.72,"132.75900000",1848.2740000000001,1845.3341999999998,1845.9839500000003,58.658971105756955,70.24639702464063,67.19355338602259,18.621209655007245,1.8697653058619679,1846.7387772517586,0.968842273504606,0.8750755086194296,0.09376676488517643,1851.2490589909132,1845.298941009087,1853.4520499217115,1846.0259387023498,614]
["2021-03-20T14:53:00.000000000","1849.71000000",1849.71,1848.19,1848.87,"402.24920000",1848.2549999999999,1845.4556,1846.0566000000001,54.36191283351232,67.59646675964687,68.27832016116598,17.930065946014967,1.845496355443254,1846.7745390357404,0.8965064409705974,0.8793616950896632,0.017144745880934176,1851.2096674938837,1845.300332506116,1853.684753776742,1846.2586425573802,614]
["2021-03-20T14:54:00.000000000","1848.87000000",1849.64,1848.64,1849.64,"168.14492000",1848.2925000000002,1845.6242000000002,1846.1307499999998,57.40589943741978,65.84758914514583,67.89681764314446,17.28828964480785,1.7851037586258787,1846.8103008197222,0.8910409717095717,0.881697550413645,0.009343421295926801,1851.2970690205777,1845.2879309794228,1853.9306306809706,1846.5045194616089,614]
["2021-03-20T14:55:00.000000000","1849.63000000",1849.63,1846.56,1847.18,"329.78393000",1848.1754999999998,1845.7279999999998,1846.1936500000002,46.69121181015225,50.754732660015044,61.39959618826925,16.827503324334106,1.8775963472954698,1846.846062603704,0.6803652795906601,0.841431096249048,-0.16106581665838793,1851.161945880878,1845.1890541191217,1854.1890577651418,1846.76294654578,614]
["2021-03-20T14:56:00.000000000","1846.90000000",1848.6,1846.9,1848.49,"220.92586000",1848.1555,1845.8834,1846.2583500000003,51.84562908612174,46.64519592055947,54.41583924190679,16.39963031246563,1.864910893917209,1846.8818243876858,0.6120539506703153,0.7955556671333015,-0.1835017164629862,1851.1278625282616,1845.1831374717385,1854.4589910411405,1847.0328798217788,614]
["2021-03-20T14:57:00.000000000","1848.28000000",1849.78,1848.27,1849.25,"287.85825000",1848.2870000000003,1846.0702,1846.3340000000003,54.588906354989795,42.70849923023909,46.70280927027121,15.299037658371605,1.8395601157802648,1846.9175861716676,0.6121854855539368,0.7588816308174287,-0.14669614526349184,1851.2082675330093,1845.3657324669912,1854.7389318672274,1847.3128206478657,614]
["2021-03-20T14:58:00.000000000","1849.34000000",1850.1,1849.21,1849.72,"324.78652000",1848.4855000000002,1846.2344,1846.4106,56.24884657243216,54.20093327440289,47.851542808400495,14.490813952048885,1.7717343932245224,1846.9533479556494,0.6428049446731166,0.7356662935885663,-0.09286134891544973,1851.2240432257706,1845.7469567742298,1855.0269301065448,1847.600818887183,614]
["2021-03-20T14:59:00.000000000","1849.99000000",1851.13,1849.0,1851.13,"385.24806000",1848.7555,1846.4442,1846.49495,60.86996083115246,67.717574653992,54.87566905287801,14.390730088628679,1.7973247937084929,1846.9891097396312,0.7719477693999579,0.7429225887508446,0.029025180649113302,1851.4178559114837,1846.0931440885163,1855.3206254351858,1847.894514215824,614]
["2021-03-20T15:00:00.000000000","1851.12000000",1852.38,1851.12,1852.21,"397.23706000",1848.9865000000002,1846.6784,1846.57895,64.00596785116706,82.0064358500692,67.97498125948805,14.9823793515436,1.7589444513007588,1847.024871523613,0.9504847657597111,0.7844350241526179,0.16604974160709318,1851.984788011418,1845.9882119885824,1855.6173229673655,1848.1912117480038,614]
["2021-03-20T15:01:00.000000000","1852.21000000",1854.0,1851.51,1853.99,"490.58552000",1849.3555000000001,1846.9736000000003,1846.6684,68.48843979824389,94.99952636739961,81.57451229048695,16.268481817290343,1.8111627047792767,1847.0606333075948,1.221526745634037,0.8718533684489018,0.34967337718513525,1852.8658474186198,1845.8451525813805,1855.914094803616,1848.4879835842544,614]
["2021-03-20T15:02:00.000000000","1853.69000000",1858.17,1853.59,1854.06,"1022.82763000",1849.7400000000002,1847.2276000000002,1846.749,68.65376353258827,87.1813708008898,88.06244433945288,18.754804757975936,2.008936797295054,1847.0963950915766,1.4255450860409837,0.9825917119673182,0.44295337407366553,1853.531437721948,1845.9485622780526,1856.2078959779692,1848.7817847586075,614]
["2021-03-20T15:03:00.000000000","1854.60000000",1856.14,1853.56,1855.46,"469.13558000",1850.1805,1847.5365999999997,1846.8430500000002,71.83627563854569,80.37437600140754,87.518424389899,21.041011657374206,2.049727026059704,1847.1321568755584,1.6808238987696313,1.1222381493277809,0.5585857494418505,1854.4504998828345,1845.9105001171654,1856.4956820368823,1849.0695708175206,614]
["2021-03-20T15:04:00.000000000","1855.25000000",1855.37,1853.0,1853.84,"311.85992000",1850.4844999999998,1847.8286,1846.92295,63.76835636188824,67.98736721217286,78.51437133815675,22.730313814995228,2.0790322384840136,1847.1679186595402,1.732443209041321,1.244279161270489,0.488164047770832,1854.8856201982455,1846.083379801754,1856.7745162588365,1849.3484050394748,614]
["2021-03-20T15:05:00.000000000","1853.92000000",1854.5,1853.0,1853.13,"198.37795000",1850.7330000000002,1848.1064,1846.99575,60.55825247221139,65.3172552397358,71.22633281777208,24.298951532786177,2.0376727928780127,1847.203680443522,1.6965045694073524,1.3347242428978618,0.36178032650949055,1855.142299717575,1846.3237002824253,1857.041657113831,1849.6155458944693,614]
["2021-03-20T15:06:00.000000000","1853.14000000",1856.71,1853.13,1855.96,"488.84747000",1851.0325,1848.4096,1847.0761000000002,67.5666462295325,66.75279931093877,66.6858072542825,26.37031217261423,2.1478390219581494,1847.2394422275038,1.874769115911704,1.4427332175006304,0.4320358984110735,1855.9752719954904,1846.0897280045097,1857.2946204656985,1849.8685092463368,614]
["2021-03-20T15:07:00.000000000","1855.99000000",1856.45,1854.1,1854.4,"369.81621000",1851.216,1848.6819999999998,1847.1549499999999,61.11953406028073,68.36060867068659,66.81022107378708,28.293718481025998,2.1622790918182915,1847.2752040114854,1.8686257364959147,1.5279117212996873,0.34071401519622735,1856.368282600887,1846.0637173991129,1857.5312155338613,1850.1051043144996,614]
["2021-03-20T15:08:00.000000000","1854.34000000",1855.2,1853.19,1854.28,"330.09978000",1851.4740000000002,1848.9375999999997,1847.22655,60.640203800065784,71.66236003445302,68.92525600535947,29.322309734378475,2.15140201383127,1847.3109657954672,1.832945017734346,1.5889183805866192,0.24402663714772688,1856.6969049387676,1846.2510950612327,1857.7495579734032,1850.3234467540415,614]
["2021-03-20T15:09:00.000000000","1854.41000000",1855.03,1854.22,1854.27,"193.78519000",1851.7364999999998,1849.1629999999998,1847.2932500000002,60.597554358757556,66.47241602704042,68.83179491072669,30.27743018392006,2.0555875842718896,1847.346727579449,1.783304055539702,1.6277955155772357,0.15550853996246627,1856.9673900771663,1846.5056099228332,1857.9480668770498,1850.521955657688,614]
["2021-03-20T15:10:00.000000000","1854.23000000",1854.29,1853.52,1853.84,"155.25435000",1851.9565000000002,1849.3809999999999,1847.3514499999999,58.68619739465006,62.7172937447858,66.95068993542644,30.571906045485502,1.963759899681039,1847.3824893634308,1.6897870161501487,1.6401938156918185,0.049593200458330156,1857.152534160723,1846.7604658392775,1858.1254544986236,1850.699343279262,614]
["2021-03-20T15:11:00.000000000","1853.84000000",1854.88,1853.53,1854.44,"190.64837000",1852.194,1849.6052,1847.4149,60.555750811331976,60.3271206936271,63.172276821817796,31.0801697147082,1.9199199068466888,1847.4182511474125,1.6451250962163613,1.641180071796727,0.00394502441963418,1857.3881597972527,1846.9998402027472,1858.2807177528973,1850.8546065335356,614]
["2021-03-20T15:12:00.000000000","1854.44000000",1854.86,1853.8,1854.86,"110.90029000",1852.4509999999998,1849.7779999999998,1847.4802499999998,61.85694149625296,59.83018112789017,60.95819852210104,31.552128836129278,1.8584970563576355,1847.4540129313943,1.6248899726647323,1.6379220519703284,-0.013032079305596023,1857.6387235854845,1847.263276414515,1858.413139067145,1850.9870278477833,614]
["2021-03-20T15:13:00.000000000","1854.75000000",1855.93,1854.74,1855.0,"211.67865000",1852.7575000000002,1849.9754,1847.54775,62.303340835746596,59.42112603798444,59.859475953167255,32.41478999013135,1.8107472666178084,1847.4897747153761,1.6016870699088486,1.6306750555580325,-0.028987985649183923,1857.784574198716,1847.7304258012844,1858.5223012362858,1851.096190016924,614]
["2021-03-20T15:14:00.000000000","1855.00000000",1856.62,1855.0,1855.94,"259.30934000",1853.0724999999998,1850.1382,1847.6326999999999,65.24448466403456,61.81867080194144,60.35665932260537,33.46590751469311,1.7971224618593855,1847.525536499358,1.6402410683774633,1.6325882581219189,0.007652810255544429,1858.0681456038626,1848.076854396137,1858.608117087197,1851.1820058678352,614]
["2021-03-20T15:15:00.000000000","1855.95000000",1856.81,1855.65,1856.61,"245.01474000",1853.5440000000003,1850.2751999999998,1847.7089999999998,67.20833548528256,63.79263209050356,61.67747631014316,34.510239844627,1.7516137145837045,1847.5612982833397,1.7052022800735358,1.6471110625122423,0.05809121756129354,1857.974089841007,1849.1139101589936,1858.670870651544,1851.2447594321823,614]
["2021-03-20T15:16:00.000000000","1856.62000000",1857.0,1856.15,1856.97,"257.29785000",1853.968,1850.4366,1847.7855499999998,68.24655223531798,78.53081175953447,68.04737155065983,35.55081535472977,1.6872127349705763,1847.5970600673215,1.7653832604044055,1.670765502090675,0.09461775831373043,1857.9861468364647,1849.9498531635354,1858.711262882271,1851.2851516629094,614]
["2021-03-20T15:17:00.000000000","1856.95000000",1858.15,1856.89,1858.06,"415.13682000",1854.4085,1850.6504,1847.8687,71.21791391072276,89.10944864884999,77.14429749962936,36.91982981162547,1.6566975396155346,1847.6328218513033,1.8793668403172887,1.712485769735998,0.16688107058129065,1858.1855796919565,1850.6314203080435,1858.7304523635055,1851.3043411441438,614]
["2021-03-20T15:18:00.000000000","1858.01000000",1858.38,1856.08,1856.2,"346.98585000",1854.7324999999996,1850.8425999999997,1847.9399000000003,60.76804126626621,85.66066036260308,84.43364025699587,37.3347443898767,1.702647715357295,1847.6685836352851,1.7988768605871428,1.7297639879062272,0.0691128726809156,1857.9092774551243,1851.555722544875,1858.7300804357294,1851.3039692163677,614]
["2021-03-20T15:19:00.000000000","1856.08000000",1856.33,1854.34,1856.01,"421.69252000",1854.9765,1851.0480000000002,1848.011,59.80272841525252,70.86304131498305,81.87771677547872,36.17032523734904,1.7231728785460603,1847.704345419267,1.7001581942961366,1.7238428291842092,-0.023684634888072598,1857.7305099853465,1852.2224900146534,1858.7122709350872,1851.2861597157255,614]
["2021-03-20T15:20:00.000000000","1856.02000000",1856.12,1854.02,1854.46,"213.98588000",1855.089,1851.1945999999998,1848.0766999999998,52.47886754917631,46.26894387841484,67.597548518667,34.836415303451815,1.7500891015070494,1847.7401072032487,1.4797927640761372,1.675032816162595,-0.19524005208645767,1857.5500152375366,1852.6279847624633,1858.679597296342,1851.2534860769804,614]
["2021-03-20T15:21:00.000000000","1854.46000000",1855.05,1854.01,1854.96,"218.76005000",1855.1375,1851.3402,1848.14595,54.41811983195636,37.810441324891,51.647475506096306,33.58953817075321,1.6993684513994003,1847.7758689872305,1.3301640906665853,1.606059071063393,-0.2758949803968078,1857.5476773792375,1852.7273226207626,1858.6350137691525,1851.2089025497908,614]
["2021-03-20T15:22:00.000000000","1854.98000000",1856.64,1854.98,1855.68,"271.37627000",1855.2184999999997,1851.4877999999999,1848.2101,57.13104375284457,34.33954185399245,39.47297568576611,33.281642189102726,1.6979849905851618,1847.8116307712123,1.2552109808366367,1.5358894530180418,-0.28067847218140507,1857.5869110706096,1852.8500889293898,1858.5817523575517,1851.15564113819,614]
["2021-03-20T15:23:00.000000000","1855.67000000",1857.0,1855.66,1856.45,"139.33504000",1855.268,1851.6317999999999,1848.2718,59.88107470901065,46.27885217694665,39.47627845194338,33.16711164754239,1.6724146341147874,1847.8473925551941,1.2436071371710113,1.4774329898486358,-0.23382585267762446,1857.6951843768836,1852.8408156231164,1858.5231920344313,1851.0970808150696,614]
["2021-03-20T15:24:00.000000000","1856.45000000",1856.49,1855.06,1855.38,"340.14010000",1855.345,1851.7616,1848.3324000000002,54.63600411412345,47.62561339499168,42.74800247531027,32.520915564249215,1.6550993031065928,1847.8831543391757,1.1349875202004114,1.4089438959189908,-0.27395637571857945,1857.6821307193625,1853.0078692806376,1858.4627109655812,1851.0365997462195,614]
["2021-03-20T15:25:00.000000000","1855.36000000",1855.38,1851.83,1852.14,"412.41671000",1855.2954999999997,1851.8139999999999,1848.3892,42.49737216068442,34.38840672267117,42.76429076486985,30.688642591615086,1.7904493528847063,1847.9189161231575,0.7784908115174858,1.28285327903869,-0.5043624675212042,1857.8500134564895,1852.74098654351,1858.4035351579705,1850.9774239386088,614]
["2021-03-20T15:26:00.000000000","1852.28000000",1855.36,1852.05,1854.99,"363.61618000",1855.247,1851.9360000000001,1848.45945,52.49533670040042,30.373809711184197,37.46260994294902,28.987246259883392,1.8989886848215092,1847.9546779071393,0.7176630105661843,1.169815225344189,-0.4521522147780046,1857.7859927135357,1852.7080072864644,1858.348597640333,1850.9224864209714,614]
["2021-03-20T15:27:00.000000000","1854.99000000",1855.0,1850.45,1851.18,"450.81560000",1855.0859999999998,1852.0272,1848.5142500000002,41.98565366985647,20.727549262151545,28.496588565335646,28.24185024025269,2.0883466359056837,1847.990439691121,0.3578957817803712,1.0074313366314254,-0.6495355548510542,1858.1694098007542,1852.0025901992453,1858.3004208833133,1850.8743096639516,614]
["2021-03-20T15:28:00.000000000","1851.39000000",1853.32,1851.39,1853.32,"267.03028000",1855.0379999999998,1852.1786000000002,1848.57475,48.25227734754825,31.21383351141776,27.438397494917847,27.549696793452746,2.0920361619124113,1848.0262014751029,0.24266053664291576,0.8544771766337235,-0.6118166399908077,1858.1990162921736,1851.876983707826,1858.2610319733913,1850.8349207540296,614]
["2021-03-20T15:29:00.000000000","1853.19000000",1855.87,1853.19,1855.41,"378.40708000",1855.095,1852.3722,1848.6417499999998,53.53154456952331,35.981504833963335,29.307629202510892,25.85060688415001,2.1340335789186557,1848.0619632590847,0.31633479715765134,0.7468487007385091,-0.4305139035808577,1858.2396367038798,1851.9503632961203,1858.2319157093314,1850.8058044899697,614]
["2021-03-20T15:30:00.000000000","1855.43000000",1856.6,1851.15,1851.84,"466.33204000",1854.9949999999997,1852.4572,1848.68745,45.072838632826475,38.75577973938515,35.317039361588755,24.769561399653792,2.3708883232815956,1848.0977250430665,0.0856655163963751,0.6146120638700823,-0.5289465474737072,1858.4086109912212,1851.5813890087782,1858.2140061117639,1850.7878948924022,614]
["2021-03-20T15:31:00.000000000","1851.84000000",1853.33,1851.84,1852.99,"176.46068000",1854.9225000000001,1852.5847999999999,1848.7353,47.927265027940706,37.36864228667424,37.36864228667425,23.765733449764443,2.3079677287614824,1848.1334868270483,-0.004296632534760647,0.4908303245891137,-0.49512695712387433,1858.440186029109,1851.4048139708912,1858.2077126277318,1850.78160140837,614]
["2021-03-20T15:32:00.000000000","1853.00000000",1854.0,1852.99,1853.82,"84.05049000",1854.8705000000002,1852.7338,1848.7893000000001,49.948933618240254,33.669673254204596,36.598031760088,22.434502571291823,2.2152557481356614,1848.16924861103,-0.008520006967501104,0.39096025827779074,-0.39948026524529184,1858.4209392685118,1851.3200607314886,1858.212974181808,1850.7868629624463,614]
["2021-03-20T15:33:00.000000000","1853.82000000",1853.82,1852.66,1853.04,"250.71235000",1854.7725000000003,1852.8616,1848.8394500000002,48.06055300686735,41.007543743120266,37.34861976133305,21.375029992373378,2.139880337554532,1848.2050103950119,-0.07395404668568517,0.29797739728509554,-0.3719314439707807,1858.4103558244371,1851.1346441755634,1858.2293324856325,1850.8032212662708,614]
["2021-03-20T15:34:00.000000000","1853.04000000",1853.9,1853.02,1853.78,"290.34962000",1854.6645,1852.9819999999997,1848.89325,49.992179012421666,47.27735368956642,40.65152356229711,20.339274804957626,2.049888884872073,1848.2407721789937,-0.06534591202989759,0.22531273542209693,-0.29065864745199455,1858.285513532064,1851.0434864679362,1858.2560156699049,1850.8299044505432,614]
["2021-03-20T15:35:00.000000000","1853.63000000",1856.02,1853.63,1855.64,"247.69830000",1854.616,1853.1315999999997,1848.9561999999999,54.565937240950596,56.53944020356223,48.27477921208298,19.63005311051162,2.0741825359526302,1848.2765339629755,0.09051910414814301,0.19835400916730617,-0.10783490501916315,1858.1565728349221,1851.0754271650778,1858.29202410253,1850.8659128831682,614]
["2021-03-20T15:36:00.000000000","1855.91000000",1855.99,1854.74,1854.96,"130.91973000",1854.5155,1853.2314000000001,1849.0158,52.66934553791679,66.31043256997488,56.70907548770118,18.97149010852604,2.015312354813157,1848.3122957469573,0.15735899882702142,0.19015500709924923,-0.03279600827222781,1857.8934666960154,1851.1375333039846,1858.336211821138,1850.9101006017763,614]
["2021-03-20T15:37:00.000000000","1854.99000000",1857.37,1854.99,1857.12,"174.87916000",1854.4685000000002,1853.3591999999999,1849.0941500000001,57.69894031138812,81.49296209681033,68.11427829011582,19.056272573194207,2.0435043294693496,1848.348057530939,0.3802408650417419,0.2281721786877478,0.15206868635399412,1857.6694078398777,1851.2675921601226,1858.387358927632,1850.9612477082703,614]
["2021-03-20T15:38:00.000000000","1857.24000000",1857.37,1856.58,1857.05,"129.11235000",1854.511,1853.5178,1849.1641499999998,57.485744034910105,86.87265587080299,78.22535017919607,19.13499914752893,1.953968305935822,1848.3838193149209,0.5449461349817284,0.2915269699465439,0.25341916503518447,1857.8233701483061,1851.1986298516938,1858.4442322154011,1851.0181209960394,614]
["2021-03-20T15:39:00.000000000","1857.06000000",1857.2,1855.89,1856.21,"243.21656000",1854.521,1853.6616000000001,1849.2426,54.86587249197547,91.66666666666748,86.67742821142694,18.698699087604567,1.907970569797545,1848.4195810989027,0.6007699660174239,0.35337556916071994,0.247394396856704,1857.8525635967799,1851.18943640322,1858.505632979198,1851.0795217598363,614]
["2021-03-21T02:19:00.000000000","1794.78000000",1794.85,1793.64,1793.65,"169.95538000",1793.812,1798.0883999999999,1807.24055,45.964652514764104,63.26530612244977,64.36881477312785,18.07057072735031,2.289107992969579,1792.9503005191812,-1.2806900616369603,-1.6359816881285396,0.3552916264915793,1796.7375946404,1790.8864053595998,1794.9676955068842,1785.3182948718961,614]
["2021-03-21T02:20:00.000000000","1793.65000000",1793.99,1789.43,1790.22,"525.68632000",1793.4960000000003,1797.8020000000001,1807.0607,38.73849796789945,52.43048054319366,60.12037676890952,19.092004899618594,2.451314624210867,1792.9198148602154,-1.4673939533277007,-1.602264141168372,0.13487018784067129,1796.537673223727,1790.4543267762735,1794.4915508708293,1784.8421502358412,614]
["2021-03-21T02:21:00.000000000","1790.22000000",1790.24,1785.99,1788.99,"1754.14148000",1793.2455000000002,1797.5079999999998,1806.8906,36.5212003891225,35.23963626961273,50.311807645085395,20.8490489918571,2.5797921946749867,1792.88932920125,-1.695069151053076,-1.620825143145313,-0.07424400790776309,1796.852545744087,1789.6384542559135,1793.9975937644233,1784.3481931294352,614]
["2021-03-21T02:22:00.000000000","1788.97000000",1789.0,1785.9,1788.99,"695.69052000",1792.9605,1797.2012,1806.7216500000002,36.5212003891225,24.274944839606306,37.315020550804235,22.49946912860404,2.6169499067703557,1792.8588435422841,-1.8541301276065951,-1.6674861400375693,-0.18664398756902578,1796.9467788412167,1788.9742211587832,1793.489985496757,1783.840584861769,614]
["2021-03-21T02:23:00.000000000","1788.93000000",1790.68,1787.96,1790.4,"1525.28774000",1792.783,1796.9482,1806.5601000000001,41.01012247733101,35.14417116258324,31.552917423934094,23.14540683120142,2.624310629870245,1792.8283578833186,-1.845142230289639,-1.7030173580879835,-0.14212487220165548,1796.8915038639302,1788.6744961360696,1792.9737707593447,1783.3243701243566,614]
["2021-03-21T02:24:00.000000000","1790.39000000",1792.59,1789.94,1790.16,"408.98338000",1792.592,1796.6691999999998,1806.3968,40.48532969333045,39.2254220456802,32.88151268262325,22.84800821259791,2.626145585378331,1792.797872224353,-1.8362184676591369,-1.7296575800022143,-0.10656088765692262,1796.8137702448062,1788.370229755194,1792.454653888179,1782.805253253191,614]
["2021-03-21T02:25:00.000000000","1790.16000000",1791.0,1786.47,1786.47,"452.95164000",1792.1465,1796.3122,1806.2208500000002,33.40695580572494,30.883813306852,35.08446883837182,23.482811905409324,2.7621352207505137,1792.7673865653871,-2.102660323516602,-1.8042581287050918,-0.2984021948115103,1796.939270701789,1787.3537292982112,1791.9387327635957,1782.2893321286076,614]
["2021-03-21T02:26:00.000000000","1786.73000000",1787.85,1782.2,1782.44,"1244.65578000",1791.5364999999997,1795.8966,1806.0215000000003,27.708989574104518,16.569056546080017,28.892763966204075,24.913883266737866,2.968411324762035,1792.7369009064216,-2.608930605757905,-1.9651926241156545,-0.6437379816422506,1797.7880574859323,1785.284942514067,1791.4322099898714,1781.7828093548833,614]
["2021-03-21T02:27:00.000000000","1782.45000000",1785.48,1782.18,1783.01,"406.04622000",1790.9705000000001,1795.5097999999998,1805.8322499999997,29.53954508924951,4.474050330224088,17.308973394385372,26.246244543672617,2.992096235291334,1792.7064152474559,-2.9303796234025867,-2.158230023973041,-0.7721495994295458,1798.0965128402859,1783.8444871597144,1790.9411023824603,1781.2917017474722,614]
["2021-03-21T02:28:00.000000000","1782.73000000",1784.95,1781.97,1783.56,"1034.64745000",1790.4180000000001,1795.102,1805.6480999999999,31.34603990540628,6.37297216310819,9.138693013137436,27.522699775766938,2.9912322183101856,1792.6759295884904,-3.104957860892,-2.347575591356833,-0.7573822695351673,1798.0267412888015,1782.8092587111987,1790.4709692251652,1780.821568590177,614]
["2021-03-21T02:29:00.000000000","1783.34000000",1784.95,1783.05,1784.95,"431.15669000",1789.9330000000002,1794.7544,1805.46345,35.824197557885164,12.887237128353567,7.911419873895286,28.707979541007955,2.9132870452312813,1792.6454439295246,-3.095468356236779,-2.4971541443328222,-0.5983142119039568,1797.636887590036,1782.2291124099645,1790.0266774290096,1780.3772767940216,614]
["2021-03-21T02:30:00.000000000","1784.95000000",1785.66,1779.0,1779.75,"1759.38607000",1789.3410000000003,1794.2956,1805.256,28.369110339543003,12.444429554185506,10.56821294854909,30.522659842711647,3.180909445781235,1792.6149582705589,-3.4675723812931665,-2.691237791724891,-0.7763345895682754,1798.18054727347,1780.5014527265307,1789.6122180025543,1779.9628173675662,614]
["2021-03-21T02:31:00.000000000","1779.76000000",1783.72,1779.43,1782.03,"561.54068000",1788.843,1793.9,1805.06825,34.77805054575363,14.97516304833377,13.435609910290951,32.20772000870207,3.260130212473494,1792.5844726115934,-3.537710037604711,-2.8605322409008553,-0.6771777967038557,1798.1398964713983,1779.5461035286019,1789.230583619055,1779.581182984067,614]
["2021-03-21T02:32:00.000000000","1782.03000000",1785.15,1780.55,1784.27,"463.75757000",1788.4485,1793.5776,1804.8856,40.418279920958184,18.962995405251284,15.46086266925686,33.021068294510584,3.3558352116775825,1792.5539869526276,-3.3736559502408454,-2.9631569827688535,-0.4104989674719919,1797.8182241688266,1779.0787758311733,1788.8837120611488,1779.2343114261607,614]
["2021-03-21T02:33:00.000000000","1784.09000000",1784.99,1782.74,1783.06,"295.51944000",1788.089,1793.2220000000002,1804.6887,38.482362821540434,26.4277592816065,20.12197257839719,33.776320230070226,3.2768469712509427,1792.5235012936619,-3.3032015404801314,-3.0311658943111093,-0.2720356461690221,1797.7032017869342,1778.4747982130657,1788.5724954172172,1778.923094782229,614]
["2021-03-21T02:34:00.000000000","1782.99000000",1783.0,1779.73,1781.73,"590.27334000",1787.5259999999998,1792.8152,1804.47535,36.417595355203275,26.80741157532775,24.066055420728517,35.05305571726777,3.2806436166534856,1792.4930156346963,-3.316455760291774,-3.0882238675072426,-0.22823189278453127,1797.2444574907688,1777.8075425092309,1788.2968504723572,1778.647449837369,614]
["2021-03-21T02:35:00.000000000","1781.60000000",1784.1,1781.09,1783.97,"269.21211000",1786.958,1792.4898,1804.2703,42.05650536523792,27.914677154567872,27.04994933716738,35.662125663323344,3.261311927423915,1792.4625299757306,-3.110356294214853,-3.0926503528487648,-0.01770594136608805,1796.0961871287407,1777.8198128712595,1788.0558420294558,1778.4064413944677,614]
["2021-03-21T02:36:00.000000000","1783.91000000",1785.94,1781.0,1781.24,"504.90097000",1786.3065,1792.1056000000003,1804.05845,37.67149718308655,24.380672062791557,26.367586930895737,35.330512787544585,3.381218231717448,1792.432044316765,-3.1312144755595455,-3.100363177390921,-0.03085129816862464,1795.1186899094307,1777.4943100905691,1787.847848035061,1778.1984474000728,614]
["2021-03-21T02:37:00.000000000","1781.26000000",1782.59,1779.0,1779.37,"511.25572000",1785.6530000000002,1791.6624,1803.8283999999999,34.98099685297988,18.592102035810587,23.62915041772335,35.48027220882246,3.3961312167131887,1792.4015586577993,-3.261046788857584,-3.132499899684254,-0.12854688917333013,1794.4873355154687,1776.8186644845318,1787.6707533966244,1778.0213527616363,614]
["2021-03-21T02:38:00.000000000","1779.36000000",1782.38,1779.04,1782.26,"449.60128000",1785.0260000000003,1791.2974,1803.61375,41.888529608253684,15.457321559970344,19.476698552857503,35.61933452297225,3.3921218437046257,1792.3710729988336,-3.0950630253289546,-3.125012524813194,0.029949499484239528,1792.902670362524,1777.1493296374765,1787.5221582344743,1777.8727575994862,614]
["2021-03-21T02:39:00.000000000","1782.16000000",1783.46,1780.84,1781.23,"284.74236000",1784.405,1790.9306000000004,1803.3949500000003,40.24739397012151,18.362332306489776,17.47058530075691,35.20880457626573,3.336970278507006,1792.340587339868,-3.0119126348115515,-3.1023925468128657,0.09047991200131422,1791.369669410665,1777.440330589335,1787.3995859737313,1777.7501853387432,614]
["2021-03-21T02:40:00.000000000","1781.24000000",1783.45,1779.0,1783.21,"736.93845000",1784.0544999999997,1790.6263999999999,1803.1953,44.73019957264273,37.675743662384754,23.831799176281635,35.28656633287217,3.416472408073903,1792.3101016809023,-2.7544938087953597,-3.0328127992093648,0.2783189904140051,1790.4994964313294,1777.60950356867,1787.3006771243497,1777.6512764893616,614]
["2021-03-21T02:41:00.000000000","1783.22000000",1783.7,1780.67,1782.21,"333.13832000",1783.7154999999998,1790.3290000000002,1802.9953,42.976545021698115,44.03805554198778,33.35871050362078,35.22997796845751,3.388867233939623,1792.2796160219366,-2.6011942293380343,-2.946489085235099,0.34529485589706477,1789.788958569863,1777.6420414301365,1787.2233558187613,1777.5739551837733,614]
["2021-03-21T02:42:00.000000000","1782.30000000",1782.3,1780.61,1781.61,"230.23775000",1783.3465,1790.0188,1802.7909,41.91473726716277,48.174831892410644,43.2962103655944,35.193375950216435,3.267519565682272,1792.249130362971,-2.4993077299986908,-2.857052814187818,0.3577450841891272,1788.9736494559718,1777.7193505440284,1787.1659581762874,1777.5165575412993,614]
["2021-03-21T02:43:00.000000000","1781.60000000",1781.6,1775.96,1780.24,"1306.19243000",1782.8385000000003,1789.6184,1802.59215,39.51413155258134,42.24914767094163,44.82067836844669,36.19192858689219,3.4376967508787257,1792.2186447040053,-2.500287735017764,-2.785699798353807,0.2854120633360431,1787.593734063623,1778.0832659363775,1787.127314309997,1777.477913675009,614]
["2021-03-21T02:44:00.000000000","1780.23000000",1786.0,1780.23,1784.95,"377.50708000",1782.578,1789.35,1802.4332000000002,50.096243448537926,56.678557792224126,49.03417911852548,35.157507015067026,3.6042898503886533,1792.1881590450398,-2.0968357419696986,-2.6479269870769855,0.5510912451072869,1786.1151774057623,1779.0408225942376,1787.1067791836845,1777.4573785486964,614]
["2021-03-21T02:45:00.000000000","1784.91000000",1788.04,1784.09,1787.67,"342.56242000",1782.6380000000001,1789.1764,1802.2782499999998,54.99323044663641,76.45489676837504,58.4608674105136,33.46511349319609,3.6289834339196454,1792.157673386074,-1.539865254630513,-2.426314640587691,0.886449385957178,1786.4659738765877,1778.8100261234126,1787.1042113664416,1777.4548107314536,614]
["2021-03-21T02:46:00.000000000","1787.67000000",1788.11,1784.58,1784.59,"340.51364000",1782.7455000000002,1788.9204,1802.1164,49.11584917123167,85.83590844880041,72.98978766979987,31.868914215137956,3.6219131882632287,1792.1271877271083,-1.3316420493974874,-2.2073801223496505,0.8757380729521631,1786.6648595139816,1778.8261404860189,1787.119902723866,1777.470502088878,614]
["2021-03-21T02:47:00.000000000","1784.58000000",1785.12,1779.17,1779.67,"628.58119000",1782.5785,1788.5667999999998,1801.92595,41.48808745675065,66.16695736698234,76.1525875280526,31.68923565141096,3.788205111608713,1792.0967020681428,-1.545807435047891,-2.0750655848892987,0.5292581498414077,1786.717046967214,1778.4399530327862,1787.1544658607568,1777.5050652257687,614]
["2021-03-21T02:48:00.000000000","1779.61000000",1781.08,1778.9,1779.52,"405.91816000",1782.3764999999999,1788.1816000000001,1801.7372,41.27761228738067,43.621399176954846,65.20808833091255,31.577427339090903,3.6733333126487837,1792.066216409177,-1.7079506011837111,-2.001642588148181,0.2936919869644701,1786.6942043668867,1778.058795633113,1787.2086893054664,1777.5592886704783,614]
["2021-03-21T02:49:00.000000000","1779.41000000",1779.41,1775.71,1776.24,"496.34537000",1781.941,1787.685,1801.53635,36.87258768926203,21.369861498296505,43.7194060140779,32.08182477211925,3.683095219304295,1792.0357307502113,-2.077174442444857,-2.0167489590075167,-0.06042548343734033,1786.8492253411828,1777.0327746588173,1787.2833726673161,1777.633972032328,614]
["2021-03-21T02:50:00.000000000","1776.61000000",1782.0,1776.08,1781.73,"294.50452000",1782.0399999999997,1787.3888,1801.36875,47.05679405022997,27.374330722598383,30.78853046594992,31.596651740939365,3.8428741385358705,1792.0052450912458,-1.904832159188345,-1.9943655990436826,0.08953343985533757,1786.8462750649362,1777.2337249350633,1787.379155088486,1777.729754453498,614]
["2021-03-21T02:51:00.000000000","1781.72000000",1781.87,1780.0,1780.01,"195.72299000",1781.9389999999999,1787.109,1801.1835,44.62764608462787,29.166666666666753,25.970286295853885,31.14613393320544,3.7019545520321135,1791.97475943228,-1.8853066420024334,-1.9725538076354328,0.08724716563299939,1786.8260887039041,1777.0519112960956,1787.4963501951886,1777.8469495602005,614]
["2021-03-21T02:52:00.000000000","1780.01000000",1783.04,1780.01,1782.16,"451.25843000",1781.8335,1786.8584,1801.0102500000003,48.22549007135301,45.08064516129078,33.87388085018531,30.298012216453817,3.653957796677338,1791.9442737733145,-1.6770139246402778,-1.913445831036402,0.23643190639612421,1786.6044717039433,1777.0625282960566,1787.6347995461467,1777.9853989111587,614]
["2021-03-21T02:53:00.000000000","1781.60000000",1781.75,1780.0,1781.74,"255.15464000",1781.7675000000004,1786.6141999999998,1800.8395,47.575172887167945,45.107526881720865,39.78494623655947,29.513018427416537,3.5472465221040625,1791.9137881143488,-1.5282146284203009,-1.836399590513182,0.30818496209288115,1786.5051824502948,1777.029817549706,1787.7937545407751,1778.144353905787,614]
["2021-03-21T02:54:00.000000000","1781.73000000",1783.03,1780.0,1782.94,"186.71403000",1781.828,1786.3934,1800.7006,49.66372951104941,52.983870967742625,47.724014336918096,28.294846656036658,3.51030034086646,1791.883302455383,-1.2984919361863376,-1.7288180596478133,0.4303261234614757,1786.5930460648171,1777.0629539351828,1787.9717942307,1778.322393595712,614]
["2021-03-21T02:55:00.000000000","1783.01000000",1786.51,1782.95,1786.35,"624.15781000",1781.9470000000001,1786.2128,1800.5525,55.1337262270649,64.24731182795733,54.112903225806946,26.539811787869677,3.514564602349668,1791.8528167964175,-0.8316893489807171,-1.5493923175143942,0.7177029685336771,1787.0284450700397,1776.8655549299606,1788.1667838300964,1778.5173831951083,614]
["2021-03-21T02:56:00.000000000","1786.21000000",1787.0,1783.44,1783.58,"215.19272000",1782.0639999999999,1785.9916,1800.3885500000001,50.34749202243655,69.19354838709695,62.1415770609323,25.056988920303912,3.5178099879784694,1791.8223311374518,-0.6774515459112536,-1.3750041631937662,0.6975526172825126,1787.1825638610678,1776.9454361389319,1788.3758762300997,1778.7264755951117,614]
["2021-03-21T02:57:00.000000000","1783.58000000",1783.86,1782.21,1782.7,"226.95840000",1782.2305000000001,1785.759,1800.21465,48.895276438150105,68.54838709677433,67.32974910394287,23.267710164011017,3.3843949856934867,1791.791845478486,-0.6190891469716462,-1.2238211599493423,0.6047320129776961,1787.2022380260662,1777.258761973934,1788.595556659002,1778.946156024014,614]
["2021-03-21T02:58:00.000000000","1782.70000000",1784.15,1782.7,1783.75,"154.26244000",1782.3050000000003,1785.5418,1800.04405,50.72169504274582,61.559139784946545,66.43369175627262,21.70386046760818,3.246223912263643,1791.7613598195205,-0.4825477900023998,-1.0755664859599539,0.5930186959575541,1787.320733246479,1777.2892667535216,1788.8217288257804,1779.1723281907923,614]
["2021-03-21T02:59:00.000000000","1783.71000000",1783.73,1781.44,1783.24,"299.20286000",1782.4055,1785.3136,1799.8759,49.79089841322743,60.6451612903231,63.58422939068134,20.490711003716026,3.1793507743147136,1791.7308741605548,-0.41075558394413747,-0.9426043055567906,0.5318487216126532,1787.4115861958053,1777.3994138041949,1789.049839356272,1779.400438721284,614]
["2021-03-21T03:00:00.000000000","1783.23000000",1783.25,1777.69,1779.1,"577.52512000",1782.2,1785.0638000000001,1799.6982999999998,42.907415377280245,51.86369610560297,58.02266572695754,20.4636016902997,3.349397150786011,1791.7003885015893,-0.6800835639955949,-0.8901001572445515,0.2100165932489566,1787.3911270452409,1777.0088729547592,1789.2750359299016,1779.6256352949135,614]
["2021-03-21T03:01:00.000000000","1779.11000000",1785.71,1777.74,1785.1,"493.81566000",1782.3445,1784.9260000000002,1799.5529000000001,53.040033107936864,57.97444212691743,56.827766507614506,19.55963415603098,3.6794402172259395,1791.6699028426235,-0.40471279550069994,-0.7930226848957813,0.3883098893950814,1787.6873699216649,1777.001630078335,1789.4923531008105,1779.8429524658225,614]
["2021-03-21T03:02:00.000000000","1785.28000000",1787.13,1785.01,1786.82,"335.96567000",1782.605,1784.8192,1799.42535,55.47933459630203,70.160994675737,59.99971096941914,18.25925362447092,3.5680516284692834,1791.6394171836578,-0.047146378070237915,-0.6438474235306727,0.5967010454604348,1788.2771195332816,1776.9328804667184,1789.6969182522678,1780.0475176172797,614]
["2021-03-21T03:03:00.000000000","1786.83000000",1790.0,1786.82,1787.67,"1229.37650000",1782.9765000000002,1784.7676,1799.3039999999999,56.67698894144139,87.90596869743645,72.01380183336363,17.692849952001154,3.540333654588515,1791.6089315246923,0.30134179943911477,-0.45480957893671525,0.75615137837583,1788.9458459440577,1777.0071540559427,1789.884168501974,1780.234767866986,614]
["2021-03-21T03:04:00.000000000","1787.68000000",1788.39,1786.47,1786.75,"172.53720000",1783.0665000000001,1784.6428,1799.1813,54.95384515440603,84.71521953155013,80.92739430157452,17.049371978597584,3.4245955347802703,1791.5784458657265,0.4975494393745521,-0.2643377752744618,0.7618872146490139,1789.2040574131604,1776.9289425868399,1790.0500677768357,1780.4006671418476,614]
["2021-03-21T03:05:00.000000000","1786.75000000",1788.56,1786.0,1787.32,"358.13665000",1783.0490000000002,1784.4826,1799.07315,55.84946241857098,78.36309218123131,83.66142680340597,16.287957626608122,3.362838710063054,1791.5479602067608,0.6910733801857987,-0.0732555441824097,0.7643289243682083,1789.1357393569824,1776.962260643018,1790.1913119313351,1780.541911296347,614]
["2021-03-21T03:06:00.000000000","1787.49000000",1788.78,1787.06,1788.55,"279.44173000",1783.2469999999998,1784.3682000000001,1798.9516,57.79930381239128,80.0162469536958,81.03151955549241,15.651341979178321,3.245493086496524,1791.5174745477952,0.932938879337371,0.12798334052154645,0.8049555388158245,1789.7638124109749,1776.7301875890248,1790.3055089660168,1780.6561083310287,614]
["2021-03-21T03:07:00.000000000","1788.54000000",1788.86,1787.51,1787.67,"214.51271000",1783.6470000000002,1784.2728,1798.8224,55.897278900471164,82.5074465204439,80.29559521845702,15.087370376775084,3.110100721654869,1791.4869888888295,1.041603428480812,0.31070735811339956,0.7308960703674124,1790.218335024167,1777.0756649758334,1790.3913213776038,1780.7419207426158,614]
["2021-03-21T03:08:00.000000000","1787.67000000",1788.11,1786.9,1787.96,"140.17673000",1784.0690000000002,1784.1359999999997,1798.69325,56.40639448617375,84.2404549147036,82.25471612961445,14.312582152336734,2.9743792401213547,1791.456503229864,1.138003249850044,0.4761665364607285,0.6618367133893156,1790.6099537530736,1777.5280462469268,1790.4485586466883,1780.7991580117002,614]
["2021-03-21T03:09:00.000000000","1787.96000000",1788.48,1787.2,1788.37,"100.22696000",1784.6754999999998,1784.0304,1798.5632,57.159364111560514,83.75304630381795,83.50031591298848,13.735857075946921,2.85335215036934,1791.4260175708982,1.2332680301267374,0.6275868351939302,0.6056811949328071,1790.3985917343555,1778.9524082656442,1790.4782099500724,1780.8288093150843,614]
["2021-03-21T03:10:00.000000000","1788.10000000",1788.27,1787.3,1787.57,"90.30766000",1784.9675,1783.9774,1798.43605,55.15743122866077,83.48226374221456,83.82525498691204,13.20032664988667,2.725969852769033,1791.3955319119325,1.230033678148402,0.7480762037848246,0.4819574743635774,1790.6554833860384,1779.2795166139615,1790.4824103602102,1780.8330097252222,614]
["2021-03-21T03:11:00.000000000","1787.58000000",1787.58,1784.0,1784.11,"401.46609000",1785.1725,1783.8798000000002,1798.3015,47.42156728356942,73.05713512049739,80.09748172217664,13.158930209359525,2.786972006651987,1791.365046252967,0.9374707678730374,0.7859551166024673,0.1515156512705701,1790.4086011258237,1779.9363988741761,1790.464337929118,1780.81493729413,614]
["2021-03-21T03:12:00.000000000","1784.08000000",1786.47,1784.0,1786.22,"182.66804000",1785.3755,1783.8244,1798.19665,51.85599935790059,67.23531004603252,74.59156963624815,13.120490657566231,2.764331148858459,1791.3345605940012,0.86589047329403,0.80194218794078,0.06394828535325003,1790.4407086827548,1780.3102913172454,1790.4280439029633,1780.7786432679752,614]
["2021-03-21T03:13:00.000000000","1786.23000000",1786.62,1785.65,1786.62,"118.42109000",1785.6195,1783.7487999999998,1798.0818000000002,52.67092983916124,64.66287571080358,68.3184402924445,13.010214845390522,2.636164637303021,1791.3040749350357,0.8318501801250022,0.8079237863776245,0.023926393747377706,1790.4241414017963,1780.8148585982037,1790.378223538154,1780.728822903166,614]
["2021-03-21T03:14:00.000000000","1786.51000000",1786.57,1785.02,1785.47,"187.23636000",1785.7460000000003,1783.655,1797.96545,50.04799442357959,68.29549224338248,66.73122600007287,13.162015888695336,2.5621528770009,1791.27358927607,0.7039627688941437,0.7871315828809283,-0.08316881398678466,1790.3924067837263,1781.0995932162743,1790.319940179989,1780.670539545001,614]
["2021-03-21T03:15:00.000000000","1785.48000000",1786.89,1785.0,1786.16,"299.63116000",1785.7364999999998,1783.6488,1797.8740500000004,51.605218392730926,57.19773973864422,63.38536923094343,13.125818732873272,2.514141956917108,1791.2431036171042,0.6507864464895192,0.7598625556026465,-0.10907610911312726,1790.378703248443,1781.0942967515566,1790.2583199604558,1780.6089193254677,614]
["2021-03-21T03:16:00.000000000","1786.14000000",1786.5,1785.36,1785.36,"186.13765000",1785.8255000000001,1783.7072,1797.7820000000002,49.67176665306945,40.57241254304872,55.35521484169181,13.092207088262468,2.4159889594287147,1791.2126179581387,0.5378900520529442,0.7154680548927062,-0.177578002839762,1790.366052719643,1781.2849472803573,1790.1982381877212,1780.5488375527332,614]
["2021-03-21T03:17:00.000000000","1785.37000000",1785.39,1783.96,1784.78,"158.55894000",1785.9294999999997,1783.7426,1797.68335,48.260041676292566,25.13378684807218,40.967979709921714,13.675720368618448,2.345561176235435,1791.182132299173,0.397040853539238,0.6517826146220125,-0.25474176108277446,1790.269801717606,1781.5891982823935,1790.144020761417,1780.494620126429,614]
["2021-03-21T03:18:00.000000000","1784.71000000",1784.79,1782.7,1783.62,"245.58876000",1785.923,1783.7437999999997,1797.5822499999997,45.476231370489074,18.112141826425987,27.939447072515634,14.707836642018849,2.327306806413603,1791.1516466402072,0.18962862275475345,0.5593518162485607,-0.3697231934938072,1790.2767069262707,1781.5692930737293,1790.0991843385818,1780.4497837035938,614]
["2021-03-21T03:19:00.000000000","1783.63000000",1784.22,1783.16,1783.23,"142.43953000",1785.9225,1783.7094,1797.4679,44.54587205143959,13.424551638836277,18.89016010444482,15.666230322610302,2.2367848912520163,1791.1211609812417,-0.006145958318711564,0.44625226133510626,-0.4523982196538178,1790.2774414462028,1781.567558553797,1790.0662371976011,1780.416836562613,614]
["2021-03-21T03:20:00.000000000","1783.24000000",1784.69,1782.47,1782.94,"240.00700000",1786.1145000000001,1783.7732,1797.3792,43.82785536242981,10.298067868489797,13.944920444584026,16.8254941851195,2.235585970443165,1791.090675322276,-0.182594465333068,0.32048291600147144,-0.5030773813345395,1789.4742349597639,1782.7547650402364,1790.0465586917198,1780.3971580567318,614]
["2021-03-21T03:21:00.000000000","1782.83000000",1783.78,1782.27,1782.3,"168.50474000",1785.9745000000003,1783.7785999999999,1797.32355,42.21082715613533,5.480743485948594,9.73445433109156,17.98033044031257,2.183758400919562,1791.0601896633104,-0.3698108800551836,0.18242415679014046,-0.552235036845324,1789.7046017412208,1782.2443982587797,1790.0403689888456,1780.3909683538575,614]
["2021-03-21T03:22:00.000000000","1782.30000000",1782.57,1779.34,1780.3,"636.89652000",1785.6485,1783.6991999999998,1797.2929000000001,37.54857708047509,6.11387220988712,7.297561188108507,20.022722936316374,2.258489943987155,1791.0297040043447,-0.6718201977998888,0.011575285872134633,-0.6833954836720234,1790.0965974584485,1781.2004025415515,1790.0467928879023,1780.3973922529142,614]
["2021-03-21T03:23:00.000000000","1780.31000000",1781.98,1779.92,1781.5,"191.46553000",1785.3399999999997,1783.668,1797.2426,41.708746616924834,11.724834654122494,7.773150116652741,21.919230251309855,2.2443120907965666,1790.999218345379,-0.8050546182803373,-0.15175069495835977,-0.6533039233219775,1790.033570069771,1780.6464299302284,1790.0640125986458,1780.4146119636578,614]
["2021-03-21T03:24:00.000000000","1781.50000000",1784.74,1781.29,1784.58,"178.15423000",1785.2314999999999,1783.725,1797.2096000000001,50.77289737860156,32.7612150615457,16.866640641851777,21.782361194095188,2.330432656014051,1790.9687326864134,-0.6545681429497563,-0.25231418455663907,-0.40225395839311723,1789.8898699938768,1780.573130006123,1790.089495421331,1780.440094786343,614]
["2021-03-21T03:25:00.000000000","1784.58000000",1788.15,1784.27,1787.61,"358.11182000",1785.2459999999999,1783.7978,1797.1510999999998,57.735561229965924,60.550321499342296,35.01212373833683,20.463400483762392,2.4411160380547883,1790.9382470274477,-0.2874967660616221,-0.2593507008576357,-0.028146065203986437,1789.9320064020285,1780.5599935979712,1790.120274343894,1780.4708737089059,614]
["2021-03-21T03:26:00.000000000","1787.62000000",1788.31,1786.5,1788.18,"165.28696000",1785.2275000000002,1783.9365999999998,1797.0838999999999,58.91287919983923,85.33785307883083,59.54979654657294,19.305804157616155,2.3960363209270326,1790.907761368482,0.04884117042956859,-0.19771232660019483,0.24655349702976342,1789.8638428475313,1780.5911571524691,1790.1532537474661,1780.503853112478,614]
["2021-03-21T03:27:00.000000000","1788.10000000",1788.7,1786.94,1788.05,"295.06880000",1785.2464999999997,1784.1101999999998,1797.0091499999999,58.51254670108976,95.1589605941128,80.34904505742865,18.40111069681589,2.35060515503064,1790.8772757095164,0.301426833829737,-0.09788449451420847,0.39931132834394545,1789.925642122211,1780.5673578777885,1790.1855095490362,1780.536108914048,614]
["2021-03-21T03:28:00.000000000","1788.06000000",1789.44,1788.0,1788.96,"400.39403000",1785.2965,1784.2442,1796.9285,60.53423345259002,95.6179349819041,92.03824955161592,17.88378688856747,2.2855619295172467,1790.8467900505507,0.5684791133160161,0.03538822705183643,0.5330908862641797,1790.109998831396,1780.4830011686038,1790.2145537405072,1780.5651531055191,614]
["2021-03-21T03:29:00.000000000","1788.96000000",1789.06,1788.41,1789.06,"224.96130000",1785.3310000000001,1784.4008,1796.84995,60.76052253169892,94.84690135680167,95.20793231093951,17.403414781350584,2.168736077151906,1790.8163043915852,0.7792069207389432,0.1841519657892578,0.5950549549496853,1790.2410423623278,1780.4209576376725,1790.238537473022,1780.589136838034,614]
["2021-03-21T03:30:00.000000000","1788.84000000",1788.84,1785.85,1786.51,"391.66388000",1785.2780000000002,1784.4668,1796.77315,52.494744434554285,87.49174917491702,92.65219517120761,16.654355098603038,2.2431120717929622,1790.7858187326194,0.7320084003924876,0.29372325270990374,0.43828514768258386,1790.1125283120336,1780.4434716879668,1790.2563741437766,1780.6069735087885,614]
["2021-03-21T03:31:00.000000000","1786.52000000",1787.99,1786.22,1786.75,"351.84365000",1785.4100000000003,1784.5575999999999,1796.6949,53.1408630769573,80.1980198019797,87.51222344456613,15.958799679461169,2.2093183523150883,1790.7553330736537,0.705832825757625,0.376145167319448,0.32968765843817693,1790.2539116424493,1780.5660883575513,1790.2677734603355,1780.6183728253475,614]
["2021-03-21T03:32:00.000000000","1786.69000000",1786.71,1785.97,1785.98,"248.03253000",1785.398,1784.645,1796.61975,50.75569200618642,70.03300330032992,79.24092409240889,15.433160805736778,2.1072241841127894,1790.7248474146882,0.6158567165621207,0.42408747716798256,0.19176923939413815,1790.2350098201111,1780.5609901798887,1790.273187928213,1780.623787293225,614]
["2021-03-21T03:33:00.000000000","1785.97000000",1786.2,1785.0,1785.61,"285.92132000",1785.3474999999999,1784.7524000000003,1796.54235,49.60356721562693,67.06270627062669,72.4312431243121,15.403719402191037,2.0424224565701987,1790.6943617557224,0.5088286342402171,0.44103570858242946,0.0677929256577876,1790.15341250439,1780.5415874956097,1790.2736832149283,1780.6242825799402,614]
["2021-03-21T03:34:00.000000000","1785.65000000",1785.65,1784.25,1785.45,"205.54493000",1785.3464999999997,1784.7624000000003,1796.45245,49.084690990950534,62.77227722772261,66.62266226622641,15.711834416382896,1.9965351381740855,1790.6638760967567,0.40641257391098407,0.43411108164814044,-0.027698507737156375,1790.1523184526518,1780.5406815473475,1790.2707520340662,1780.621351399078,614]
["2021-03-21T03:35:00.000000000","1785.41000000",1785.41,1782.91,1782.91,"377.17643000",1785.184,1784.6671999999996,1796.3344,41.63835188380286,52.640264026402825,60.825082508250716,16.5491090740634,2.0353540569306676,1790.6333904377911,0.11891950585891209,0.3710727664902948,-0.2521532606313827,1790.0875921526826,1780.2804078473173,1790.2660964912966,1780.6166958563085,614]
["2021-03-21T03:36:00.000000000","1782.92000000",1782.92,1780.0,1780.47,"522.42993000",1784.9395,1784.5847999999999,1796.1933999999999,35.99002648671057,33.87296502759557,49.761835427240335,18.277864143122407,2.0985430529469276,1790.6029047788254,-0.3023234335646521,0.23639352647930545,-0.5387169600439575,1790.2540328110617,1779.6249671889382,1790.2614056178377,1780.6120049828496,614]
["2021-03-21T03:37:00.000000000","1780.59000000",1783.46,1780.2,1783.43,"404.16858000",1784.872,1784.66,1796.0600999999997,45.62615889649594,25.81953044684936,37.44425316694926,19.527446734422078,2.1815042635515773,1790.57241911986,-0.39278643814373027,0.1105575335546983,-0.5033439716984286,1790.2270596635194,1779.5169403364807,1790.2581530109771,1780.608752375989,614]
["2021-03-21T03:38:00.000000000","1783.44000000",1784.64,1782.18,1783.97,"257.59034000",1784.8895,1784.749,1795.92245,47.188131376509155,28.055713810948117,29.24940309513102,19.942406914201054,2.2013968161774957,1790.5419334608941,-0.4161088897294576,0.005224248897867115,-0.4213331386273247,1790.2303481536035,1779.5486518463965,1790.2574345826977,1780.6080339477096,614]
["2021-03-21T03:39:00.000000000","1783.98000000",1786.55,1783.81,1786.2,"233.66640000",1785.038,1784.9482,1795.7962000000002,53.17081149684081,48.0225988700567,33.96594770928473,19.270006191316796,2.2398684722051465,1790.5114478019284,-0.2517477462172337,-0.046170150125153055,-0.20557759609208068,1790.3511105766634,1779.7248894233367,1790.2598593223288,1780.6104586873407,614]
["2021-03-21T03:40:00.000000000","1786.16000000",1786.92,1785.01,1785.43,"221.50552000",1785.1625,1785.0221999999997,1795.6723000000002,51.02155387732093,55.08474576271203,43.721019481238955,18.455724824151638,2.216306438453278,1790.4809621429629,-0.18153035177056154,-0.07324219045423476,-0.10828816131632678,1790.389119844589,1779.9358801554108,1790.2654979353056,1780.6160973003175,614]
["2021-03-21T03:41:00.000000000","1785.20000000",1785.84,1784.34,1785.31,"168.61869000",1785.3129999999996,1785.1282,1795.5410000000002,50.677752401957065,59.816384180790806,54.30790960451984,17.994469415454176,2.1651416928032265,1790.4504764839971,-0.13402065125819718,-0.08539788261502725,-0.04862276864316993,1790.371905415191,1780.2540945848084,1790.2738865307235,1780.6244858957355,614]
["2021-03-21T03:42:00.000000000","1785.26000000",1785.6,1785.08,1785.38,"117.73034000",1785.5670000000002,1785.1925999999999,1795.4108500000002,50.8856568936407,57.7176949651417,57.539608302881526,17.566160821814183,2.0476315717900824,1790.4199908250314,-0.08968660497316705,-0.08625562708665521,-0.003430977886511838,1790.0735867349752,1781.0604132650253,1790.2840763520414,1780.6346757170534,614]
["2021-03-21T03:43:00.000000000","1785.38000000",1787.0,1785.29,1787.0,"113.74731000",1785.842,1785.2978,1795.2766000000001,55.55490070498309,64.9391396055795,60.82440625050401,16.384864612592466,2.023515030929141,1790.3895051660659,0.07530088547741798,-0.05394432457384058,0.12924521005125855,1789.9783539500208,1781.7056460499794,1790.2947166968618,1780.6453160618737,614]
["2021-03-21T03:44:00.000000000","1787.05000000",1788.48,1787.02,1788.41,"221.88275000",1786.0335,1785.4072,1795.15255,59.191362955842756,79.24731570620898,67.3013834256434,15.865055510124149,1.9846925286918229,1790.3590195071001,0.3161850915514606,0.020081558651219647,0.29610353290024094,1790.271793406532,1781.795206593468,1790.3041570083226,1780.6547563733345,614]
["2021-03-21T03:45:00.000000000","1788.35000000",1788.35,1786.38,1786.61,"308.15986000",1785.9834999999998,1785.4124,1795.02185,53.206453425763634,85.43605395714168,76.54083642297672,15.034515673390912,1.9879287766445797,1790.3285338481346,0.3577190411360789,0.08760905514819149,0.2701099859878874,1790.1694922359998,1781.7975077639999,1790.3105554942624,1780.6611548592743,614]
["2021-03-21T03:46:00.000000000","1786.62000000",1786.79,1785.74,1786.38,"143.04518000",1785.8934999999997,1785.4684,1794.88255,52.476319329216835,84.1194968553461,82.93428883956558,13.99942589008141,1.9209338639853022,1790.2980481891689,0.3678357362107363,0.14365439136070046,0.22418134485003582,1789.9624864831244,1781.824513516875,1790.3119849405591,1780.662584305571,614]
["2021-03-21T03:47:00.000000000","1786.38000000",1786.38,1783.81,1784.94,"240.78067000",1785.738,1785.5132,1794.74225,48.03215854873518,70.47955974842777,80.01170352030519,13.959230495477572,1.9672957308703698,1790.2675625302031,0.2566982666971853,0.16626316642799743,0.09043510026918788,1789.701794141962,1781.7742058580382,1790.3065307103345,1780.6571300753465,614]
["2021-03-21T03:48:00.000000000","1784.99000000",1785.74,1784.07,1785.1,"124.95976000",1785.5449999999996,1785.5402,1794.6019000000001,48.55350255251954,64.54402515723285,73.04769392033558,13.9219062004967,1.9460603215110661,1790.2370768712376,0.1794629470871314,0.16890312255982423,0.010559824527307166,1789.2284521850906,1781.8615478149086,1790.2923802039481,1780.64297956896,614]
["2021-03-21T03:49:00.000000000","1785.00000000",1785.0,1783.78,1784.88,"178.12903000",1785.336,1785.5729999999999,1794.4611499999999,47.84279064782403,58.64779874213853,64.55712788259972,14.023847079811809,1.9013417270950723,1790.2065912122719,0.09935592520378123,0.15499368308861564,-0.05563775788483441,1788.6542067445914,1782.0177932554086,1790.2679063090188,1780.6185056740308,614]
["2021-03-21T03:50:00.000000000","1784.87000000",1785.56,1784.41,1784.42,"288.67516000",1785.2314999999999,1785.6794,1794.31315,46.316189168575505,56.21828760672091,59.803370502030766,13.756601048744184,1.8476744608490887,1790.1761055533061,-0.001233404479080491,0.12374826557507641,-0.1249816700541569,1788.5267952826493,1781.9362047173504,1790.2317488669319,1780.5823482319438,614]
["2021-03-21T03:51:00.000000000","1784.42000000",1784.82,1784.01,1784.81,"98.14649000",1785.1344999999997,1785.6735999999999,1794.1670500000002,47.83593874118415,50.08646171074395,54.98418268653447,13.717895603963562,1.773554856470792,1790.1456198943406,-0.0489175413592875,0.08921510418820364,-0.13813264554749113,1788.3587361885957,1781.9102638114036,1790.18289759055,1780.533496955562,614]
["2021-03-21T03:52:00.000000000","1784.75000000",1785.67,1784.75,1785.57,"323.37206000",1785.114,1785.6486000000002,1794.0172,50.76123281886871,43.599107234629166,49.967952184031354,13.119190513288599,1.712586652412781,1790.1151342353749,-0.02509266237530028,0.06635355087550286,-0.09144621325080314,1788.3216433716752,1781.9063566283248,1790.120777312987,1780.471376677999,614]
["2021-03-21T03:53:00.000000000","1785.57000000",1786.02,1785.06,1785.29,"445.05425000",1785.098,1785.601,1793.8717499999998,49.65638526119993,37.31959923449178,43.6683893932883,12.338015532890557,1.6588304629347608,1790.0846485764093,-0.028476672716578832,0.04738750615708652,-0.07586417887366535,1788.2987724067561,1781.8972275932438,1790.0453324890098,1780.3959318540217,614]
["2021-03-21T03:54:00.000000000","1785.29000000",1786.02,1785.07,1785.87,"168.38361000",1785.1190000000001,1785.5834,1793.72855,51.9875794201747,38.226950354608654,39.71521894124321,11.612638765482838,1.608199715564818,1790.0541629174436,0.015464363884348131,0.04100287770253885,-0.025538513818190715,1788.3342132121918,1781.9037867878085,1789.9571033967052,1780.307702761717,614]
["2021-03-21T03:55:00.000000000","1785.87000000",1785.99,1785.06,1785.52,"298.70846000",1785.2495,1785.5474,1793.59075,50.46884392987588,37.87234042553097,37.806296671543805,10.945998420926946,1.5597568787232494,1790.0236772584778,0.021794641974793194,0.03716123055698972,-0.015366588582196528,1788.3033007465863,1782.1956992534135,1789.8572825461918,1780.2078819112037,614]
["2021-03-21T03:56:00.000000000","1785.51000000",1786.75,1785.08,1786.75,"142.58291000",1785.5634999999997,1785.5113999999999,1793.47385,55.39990191234488,48.22695035460915,41.44208037824959,10.549392615410673,1.5676313873882215,1789.9931915995123,0.12462554769263079,0.05465409398411794,0.06997145370851285,1787.7573302121748,1783.3696697878247,1789.7477374052285,1780.0983367702404,614]
["2021-03-21T03:57:00.000000000","1786.75000000",1788.38,1786.29,1788.29,"292.18181000",1785.8065,1785.5238,1793.3564,60.67821515494877,65.39007092198538,50.4964539007085,11.179130687792142,1.60494343115652,1789.9627059405466,0.3266198408027776,0.10904724334784988,0.21757259745492774,1788.076542070062,1783.5364579299378,1789.6309854772312,1779.9815848422431,614]
["2021-03-21T03:58:00.000000000","1788.29000000",1789.13,1788.29,1788.91,"417.54083000",1786.0535,1785.5428,1793.2421500000003,62.59739993837002,85.01226221250032,66.20976116303162,12.156641716177205,1.5503046146313397,1789.9322202815808,0.5306140038858302,0.19336059545544598,0.33725340843038426,1788.5356061620832,1783.5713938379167,1789.5101104063258,1779.8607097713377,614]
["2021-03-21T03:59:00.000000000","1788.91000000",1788.92,1786.56,1787.12,"493.50051000",1786.0994999999998,1785.5178,1793.1205000000002,54.34980070141132,84.75840127261726,78.38691146903433,11.772373713785298,1.60813999931431,1789.9017346226153,0.5415995846042279,0.26300839328520237,0.2785911913190255,1788.624490891043,1783.5745091089566,1789.3886130519602,1779.7392124169721,614]
["2021-03-21T04:00:00.000000000","1787.12000000",1787.13,1783.42,1783.77,"997.38322000",1786.0165000000002,1785.4417999999998,1792.9887999999999,42.94556809817603,54.815784735746355,74.86214940695466,12.130410973765766,1.7582728565393424,1789.8712489636496,0.27679797879000034,0.265766310386162,0.011031668403838346,1788.7264245376675,1783.3065754623328,1789.2701988059864,1779.6207981709983,614]
["2021-03-21T04:01:00.000000000","1783.77000000",1784.64,1783.1,1783.98,"342.61907000",1785.95,1785.4392,1792.85535,43.74247557095102,27.71773397191294,55.763973326758865,12.603419893409491,1.7426819382119163,1789.840763304684,0.08293007704060074,0.22919906371704976,-0.14626898667644903,1788.788245937168,1783.111754062832,1789.1585108485572,1779.509110213569,614]
["2021-03-21T04:02:00.000000000","1784.06000000",1784.06,1778.24,1779.45,"1127.90403000",1785.6535,1785.3038000000001,1792.6977,33.026258906393885,10.611468828265735,31.04832917864168,14.661104668888106,2.0339189426808693,1789.8102776457183,-0.43127332264384677,0.09710458644487045,-0.5283779090887172,1789.6646109433486,1781.6423890566512,1789.0568273324043,1779.4074266974162,614]
["2021-03-21T04:03:00.000000000","1779.41000000",1782.11,1779.19,1781.87,"469.46810000",1785.3969999999997,1785.2088,1792.5510000000002,41.299601769757814,19.679380873410786,19.336194557863156,16.571811960262345,2.097210446786286,1789.7797919867526,-0.6361760053293892,-0.04955153190998149,-0.5866244734194077,1789.6779115851475,1781.116088414852,1788.9677473645183,1779.3183467295303,614]
["2021-03-21T04:04:00.000000000","1781.87000000",1782.06,1780.0,1781.0,"230.11634000",1785.0265,1785.1194,1792.4063,39.414556940661306,23.262932353840956,17.851260685172495,18.34604015927346,2.094552557729682,1789.749306327787,-0.85886413557796,-0.2114140526435772,-0.6474500829343828,1789.4793879392876,1780.5736120607123,1788.8928949836643,1779.2434943486762,614]
["2021-03-21T04:05:00.000000000","1780.99000000",1783.27,1780.99,1782.79,"186.27490000",1784.8355,1785.0520000000001,1792.2604000000001,44.97901230213525,33.486378940923565,25.47623072272511,19.18748944577921,2.1077988036081536,1789.7188206688213,-0.8807552446264708,-0.34528229104015595,-0.5354729535863149,1789.3278467141186,1780.3431532858813,1788.8326713076965,1779.1832706727084,614]
["2021-03-21T04:06:00.000000000","1782.79000000",1783.11,1780.63,1782.25,"361.41496000",1784.6290000000001,1784.9898,1792.1028,43.675784019327665,34.649525558615956,30.466278951126828,20.093266185381903,2.1343846033541816,1789.6883350098558,-0.9309462247117608,-0.46241507777447693,-0.46853114693728387,1789.1974216092492,1780.060578390751,1788.7860823083472,1779.1366816733591,614]
["2021-03-21T04:07:00.000000000","1782.34000000",1782.81,1779.41,1779.96,"269.68067000",1784.3799999999999,1784.8934,1791.9436500000002,38.57182503202522,31.466176920722006,33.200693806753854,21.340213445915452,2.2247857031264853,1789.65784935089,-1.142338631049597,-0.598399788429501,-0.5439388426200961,1789.376302632933,1779.3836973670668,1788.750663453047,1779.101262818059,614]
["2021-03-21T04:08:00.000000000","1780.31000000",1780.5,1777.0,1780.29,"609.90674000",1784.1395,1784.8268000000003,1791.7783499999998,39.666012251999014,26.579971944582322,30.898558141306765,23.170257477108535,2.3158724386285825,1789.6273636919243,-1.2686165718437223,-0.7324431451123453,-0.536173426731377,1789.4285092644893,1778.8504907355107,1788.7225134296143,1779.0731127946262,614]
["2021-03-21T04:09:00.000000000","1780.29000000",1783.06,1780.29,1782.62,"240.41531000",1784.0265,1784.8146,1791.6364999999998,46.8629556014241,29.74951745842792,29.265222107910756,23.32614953667446,2.348310121587364,1789.5968780329588,-1.1672261656642604,-0.8193997492227283,-0.3478264164415321,1789.343891371702,1778.7091086282978,1788.69643844574,1779.0470378107518,614]
["2021-03-21T04:10:00.000000000","1782.61000000",1783.75,1782.1,1783.74,"188.94377000",1783.9924999999998,1784.8306000000002,1791.5097500000002,49.95330940347129,43.00632041769641,33.11193660690222,23.104414962320302,2.298430827183017,1789.566392373993,-0.9851427857151975,-0.8525483565212222,-0.13259442919397535,1789.3080879260767,1778.676912073923,1788.6661975243626,1779.0167968893745,614]
["2021-03-21T04:11:00.000000000","1783.74000000",1787.37,1783.74,1785.94,"534.17668000",1784.0490000000002,1784.9034,1791.4072,55.43589407954308,58.532563891178256,43.76280058910086,21.622581121122643,2.393542910964957,1789.5359067150273,-0.6557595930405569,-0.8131906038250891,0.15743101078453225,1789.4218573403596,1778.6761426596408,1788.624829203701,1778.975428568713,614]
["2021-03-21T04:12:00.000000000","1785.94000000",1787.05,1785.35,1785.7,"265.71861000",1784.0555,1785.0114,1791.29905,54.73149218322787,67.41761970893228,56.318834672602314,20.24659255434859,2.344004131605819,1789.5054210560618,-0.40936809344589165,-0.7324261017492496,0.32305800830335796,1789.4360110351947,1778.6749889648052,1788.5650323500442,1778.9156317150562,614]
["2021-03-21T04:13:00.000000000","1785.69000000",1787.34,1785.69,1786.86,"385.48037000",1784.134,1785.1186000000002,1791.21365,57.53978919021547,80.59003691956947,68.84674017322668,19.088508646084463,2.294432407915497,1789.474935397096,-0.11912554426544375,-0.6097659902524885,0.4906404459870447,1789.6288608717468,1778.6391391282532,1788.4795693249469,1778.8301686899588,614]
["2021-03-21T04:14:00.000000000","1786.99000000",1787.8,1785.53,1787.8,"214.49109000",1784.2305000000001,1785.183,1791.1285999999998,59.72043998338384,89.35618146477428,79.12127936442535,18.2082610053635,2.292687235921395,1789.4444497381305,0.18461577539756036,-0.45088963712247876,0.6355054125200391,1789.9086527806016,1778.5523472193986,1788.361658979286,1778.7122583442979,614]
["2021-03-21T04:15:00.000000000","1787.80000000",1788.25,1786.38,1786.93,"315.38384000",1784.3010000000002,1785.1694,1791.039,56.81225461667828,94.449544626594,88.13192100364593,17.58477980917942,2.2624952904962337,1789.4139640791648,0.3510841509121292,-0.2904948795155572,0.6415790304276864,1790.0756373046154,1778.526362695385,1788.2053298205046,1778.5559291855166,614]
["2021-03-21T04:16:00.000000000","1786.71000000",1787.97,1786.26,1787.81,"133.11286000",1784.354,1785.162,1790.95365,58.98776245903015,94.78518518518523,92.8636370921845,16.940991866714164,2.223031341172411,1789.383478420199,0.5477065630570905,-0.12285459100102766,0.6705611540581182,1790.2360316217998,1778.4719683782002,1788.0057096647336,1778.3563090297455,614]
["2021-03-21T04:17:00.000000000","1787.81000000",1788.03,1786.43,1786.5,"208.35710000",1784.2645,1785.131,1790.86635,54.580105388523535,89.60000000000002,92.94490993725975,16.37221683488953,2.1785291025144407,1789.3529927612335,0.5910123667256357,0.019918800544305018,0.5710935661813307,1789.955624581298,1778.573375418702,1787.7592361882769,1778.1098355532888,614]
["2021-03-21T04:18:00.000000000","1786.50000000",1787.16,1784.87,1785.08,"353.63831000",1784.0729999999999,1785.0534,1790.77315,50.20123576165535,84.11851851851814,89.50123456790114,15.423049129025337,2.186491309478172,1789.3225071022678,0.5049298782410006,0.11692101608364412,0.3880088621573564,1789.370082593263,1778.7759174067367,1787.4637818310691,1777.814381196081,614]
["2021-03-21T04:19:00.000000000","1785.07000000",1785.26,1784.05,1784.31,"149.34952000",1783.9325000000001,1784.9584,1790.67335,47.95453914670221,73.74814814814778,82.48888888888865,14.949838766911906,2.1167419302259614,1789.292021443302,0.37030764506107516,0.16759834187913034,0.20270930318194483,1789.044692778041,1778.8203072219592,1787.118695217291,1777.4692945823028,614]
["2021-03-21T04:20:00.000000000","1784.32000000",1784.32,1782.22,1782.53,"221.73912000",1783.8704999999998,1784.8788,1790.58915,43.14728127346061,61.98518518518474,73.28395061728357,15.318977571541605,2.1155460780668975,1789.2615357843365,0.11862005330954162,0.1578026841652126,-0.039182630855670975,1789.01902007861,1778.7219799213894,1786.7247685198397,1777.0753678848516,614]
["2021-03-21T04:21:00.000000000","1782.53000000",1782.92,1781.26,1782.4,"198.15576000",1783.7915,1784.7918000000002,1790.4925499999997,42.809746603392774,54.04444444444448,63.25925925925901,16.03562316052157,2.083007072489179,1789.2310501253708,-0.09029324567882213,0.10818349819640564,-0.1984767438752278,1788.9792134654733,1778.6037865345268,1786.284145182183,1776.634744547195,614]
["2021-03-21T04:22:00.000000000","1782.53000000",1782.54,1780.41,1780.72,"148.15704000",1783.855,1784.6865999999998,1790.4110500000002,38.60657745654969,34.18585520193606,50.07182827718842,17.014628471668665,2.0863637101686603,1789.2005644664052,-0.38695986744278343,0.009154825068567823,-0.39611469251135123,1788.8563338220772,1778.8536661779228,1785.8001847155067,1776.1507840805186,614]
["2021-03-21T04:23:00.000000000","1780.77000000",1780.99,1779.2,1779.51,"308.61160000",1783.7370000000003,1784.5646,1790.3178500000001,35.87457113292316,18.942474804964387,35.724258150448314,18.338706080469148,2.065194873727188,1789.1700788074395,-0.7115053988252384,-0.13497721971019344,-0.576528179115045,1789.02334126782,1778.4506587321807,1785.2773009591695,1775.6279003241814,614]
["2021-03-21T04:24:00.000000000","1779.51000000",1782.22,1779.2,1782.21,"453.22934000",1783.7975000000001,1784.4997999999998,1790.24985,45.19440869346717,14.029030974393239,22.385786993764565,18.764450649983793,2.1333952398920766,1789.1395931484738,-0.7422860242804745,-0.25643898062424964,-0.4858470436562249,1788.983912536605,1778.6110874633953,1784.720787696274,1775.071387061286,614]
["2021-03-21T04:25:00.000000000","1782.21000000",1782.37,1778.0,1779.62,"529.10250000",1783.639,1784.4340000000002,1790.1657999999998,39.29467457353094,17.496653640569036,16.822719806642226,19.593559518470027,2.2931527227624593,1789.1091074895082,-0.9645524855427539,-0.3980616816079505,-0.5664908039348033,1789.1240411119563,1778.1539588880435,1784.1366416343828,1774.4872409993948,614]
["2021-03-21T04:26:00.000000000","1779.74000000",1780.9,1778.07,1779.27,"289.13504000",1783.4900000000002,1784.41,1790.0657999999999,38.56208422323153,20.484930153168552,17.336871589376948,20.363446324911152,2.331498956852101,1789.0786218305425,-1.1556210522237507,-0.5495735557311106,-0.6060474964926401,1789.2717505999356,1777.708249400065,1783.5313884306086,1773.8819877956205,614]
["2021-03-21T04:27:00.000000000","1779.27000000",1781.13,1779.27,1780.56,"200.66238000",1783.52,1784.3526000000002,1789.9721,42.795256010636336,17.723577235771774,18.56838700983646,20.91519115325989,2.297820459933096,1789.0481361715767,-1.1892431936150842,-0.6775074833079053,-0.5117357103071789,1789.2340038501784,1777.8059961498216,1782.911913576409,1773.262512941421,614]
["2021-03-21T04:28:00.000000000","1780.56000000",1780.56,1776.68,1778.89,"478.52882000",1783.45,1784.251,1789.8748999999998,39.044642500016344,18.822325751347314,19.01027771342922,22.327629214608812,2.410833284226718,1789.0176505126112,-1.3352520714163347,-0.8090564009295913,-0.5261956704867434,1789.3517827814867,1777.5482172185134,1782.285297289607,1772.6358966546188,614]
["2021-03-21T04:29:00.000000000","1778.99000000",1780.1,1777.01,1777.71,"361.01416000",1783.2044999999998,1784.0811999999999,1789.7687000000003,36.60357173286548,17.71720773981478,18.08770357564463,23.639178842990077,2.4593451924974827,1788.9871648536455,-1.5285609976544947,-0.952957320274572,-0.5756036773799227,1789.610879554776,1776.7981204452237,1781.6586515088377,1772.0092508738496,614]
["2021-03-21T04:30:00.000000000","1777.71000000",1777.84,1774.1,1776.9,"984.18699000",1782.8625,1783.9106000000002,1789.6563,34.98657891057358,16.092171991970446,17.54390182771085,25.644576919466015,2.55082053589271,1788.95667919468,-1.7272097461584508,-1.1078078054513478,-0.619401940707103,1789.8242408024037,1775.9007591975962,1781.0389576978032,1771.3895570628151,614]
["2021-03-21T04:31:00.000000000","1776.90000000",1776.91,1773.37,1773.68,"448.81999000",1782.2495,1783.6779999999999,1789.5248,29.42221497389546,10.474466060570604,14.761281930785282,27.671656048819273,2.6214762119019577,1788.9261935357142,-2.1200290249446425,-1.310252049350007,-0.8097769755946356,1790.1192025991998,1774.3797974008,1780.432906133724,1770.7835054987358,614]
["2021-03-21T04:32:00.000000000","1773.52000000",1773.91,1770.0,1773.34,"2102.42554000",1781.6315000000002,1783.4372,1789.3722500000001,28.89956245774113,14.745265112923917,13.770634388488327,30.18470924595445,2.7135136253394374,1788.8957078767485,-2.430756049350748,-1.5343528493501553,-0.8964032000005928,1790.227962702755,1773.0350372972455,1779.8467400876102,1770.1973394526221,614]
["2021-03-21T04:33:00.000000000","1773.34000000",1774.77,1772.0,1772.3,"398.92374000",1780.9035,1783.1432,1789.2220000000002,27.301953421786084,13.39891511339132,12.87288209562862,31.935019660192243,2.7175483663866964,1788.865222217783,-2.729465187567939,-1.7733753169937123,-0.9560898705742269,1790.0537552423336,1771.7532447576662,1779.286111064918,1769.63671042993,614]
["2021-03-21T04:34:00.000000000","1772.39000000",1772.39,1770.5,1771.41,"341.02145000",1780.084,1782.8032,1789.0669499999997,25.97842460286024,16.287350744122154,14.810510323479136,33.838881151189454,2.658437768786602,1788.8347365588172,-3.0033886982785134,-2.019377993250673,-0.9840107050278406,1789.5472878007515,1770.6207121992486,1778.7559533286576,1769.1065526936695,614]
["2021-03-21T04:35:00.000000000","1771.42000000",1771.71,1769.28,1769.62,"1019.76496000",1779.2184999999997,1782.4633999999999,1788.9051000000002,23.50989634614756,9.84628925718908,13.177518371567523,35.81411882484863,2.64212078530158,1788.8042508998515,-3.326566506404788,-2.280815695881496,-1.045750810523292,1789.1725429474584,1769.264457052541,1778.2603866879356,1768.6109860529475,614]
["2021-03-21T04:36:00.000000000","1769.49000000",1771.94,1769.22,1770.24,"788.23180000",1778.3400000000001,1782.1406,1788.7426500000001,26.128242525157127,7.078023083332128,11.070554361547792,37.48638939541128,2.647683586351554,1788.773765240886,-3.4924002135530827,-2.5231325994158134,-0.9692676141372694,1788.206906303389,1768.4730936966114,1777.802655680798,1768.1532550458098,614]
["2021-03-21T04:37:00.000000000","1770.24000000",1771.04,1769.49,1770.07,"532.51018000",1777.5185000000001,1781.8431999999998,1788.57,25.86678199706234,5.5948782944976445,7.506396878339623,39.03921206806734,2.5692776158967514,1788.7432795819202,-3.596088728116001,-2.737723825155851,-0.8583649029601501,1787.2662100387658,1767.7707899612344,1777.385110810608,1767.73571017562,614]
["2021-03-21T04:38:00.000000000","1770.09000000",1770.84,1768.44,1769.58,"890.60607000",1776.7434999999998,1781.5328,1788.395,25.087516498509416,7.46810278078739,6.713668052872393,40.68255021532951,2.5571863576182428,1788.7127939229547,-3.6754334192621627,-2.9252657439771133,-0.7501676752850495,1786.4277165919525,1767.0592834080471,1777.0092337274061,1767.359833092418,614]
["2021-03-21T04:39:00.000000000","1769.70000000",1771.65,1769.39,1770.29,"293.61706000",1776.0425,1781.241,1788.2189500000002,28.45103154274179,9.742020848465161,7.601667307916738,41.57958298709903,2.53595876064525,1788.682308263989,-3.6390746055533327,-3.068027516292357,-0.5710470892609756,1785.4604400613857,1766.6245599386143,1776.675703752108,1767.0263031171198,614]
["2021-03-21T04:40:00.000000000","1770.30000000",1772.42,1769.9,1771.08,"337.81466000",1775.47,1780.9741999999999,1788.0372999999997,32.10392714579228,14.521988908102992,10.577370845785188,41.83575516392093,2.5348188491705748,1788.6518226050232,-3.5060974768007327,-3.155641508394033,-0.3504559684066999,1784.6293842587727,1766.3106157412274,1776.3844986411657,1766.7350980061776,614]
["2021-03-21T04:41:00.000000000","1770.91000000",1771.42,1770.0,1770.73,"292.10549000",1774.8865,1780.6926,1787.8584,31.340503702175557,18.092193380093853,14.118734378887341,42.073629328111636,2.4551889313718385,1788.6213369460577,-3.3898778177861004,-3.2024887702724465,-0.18738904751365393,1783.6854187403824,1766.0875812596178,1776.1350187165926,1766.4856180816046,614]
["2021-03-21T04:42:00.000000000","1770.74000000",1771.86,1770.56,1771.11,"340.43383000",1774.4059999999997,1780.4034,1787.67225,33.19787131551947,20.865657086248493,17.826613124815115,41.9446246003258,2.372675436273035,1788.590851287092,-3.229878052828326,-3.2079666267836227,-0.021911426044703308,1782.9232704547787,1765.8887295452207,1775.926221060835,1766.2768204258468,614]
["2021-03-21T04:43:00.000000000","1771.11000000",1771.32,1770.23,1770.24,"240.53849000",1773.9424999999999,1780.1024,1787.48895,31.122068712850538,20.314041641016324,19.75729736911956,41.93803337903359,2.2810557622526897,1788.5603656281262,-3.1371160939261244,-3.193796520212123,0.056680426285998564,1782.3058435299438,1765.579156470056,1775.7567497979926,1766.1073491630045,614]
["2021-03-21T04:44:00.000000000","1770.23000000",1770.36,1769.21,1769.9,"300.71922000",1773.327,1779.7830000000001,1787.3095,30.324060220302574,19.76168121016821,20.31379331247768,42.268952371573384,2.2002660649482313,1788.5298799691607,-3.055811241863921,-3.166199464542483,0.11038822267856174,1780.944624564118,1765.709375435882,1775.625049669831,1765.975649034843,614]
["2021-03-21T04:45:00.000000000","1769.90000000",1769.91,1768.54,1769.08,"420.72699000",1772.8,1779.4542000000001,1787.1347999999998,28.430646948320252,15.49894294492586,18.52488859870347,42.78341297937256,2.140961346022899,1788.499394310195,-3.022699904870933,-3.137499552608173,0.11479964773723994,1780.0528835644764,1765.5471164355235,1775.529452989561,1765.8800523545729,614]
["2021-03-21T04:46:00.000000000","1769.08000000",1771.88,1769.07,1771.64,"544.78956000",1772.4184999999998,1779.152,1786.9707999999998,40.84821898994643,25.966938418467866,20.40918752452065,41.69505509946801,2.1887498213073395,1788.4689086512294,-2.758094727399339,-3.0616185875664064,0.30352386016706756,1779.0456480291184,1765.7913519708811,1775.468234183754,1765.818833548766,614]
["2021-03-21T04:47:00.000000000","1771.67000000",1771.67,1770.01,1770.3,"282.01830000",1771.9055,1778.7921999999996,1786.7897499999997,37.209008231215655,35.79905848357,25.754979948987913,40.68443706813095,2.1509819769279934,1788.4384229922637,-2.6262462866179703,-2.9745441273767192,0.3482978407587489,1777.4288340474618,1766.3821659525383,1775.4396308986031,1765.790230263615,614]
["2021-03-21T04:48:00.000000000","1770.30000000",1771.0,1768.58,1769.52,"487.84006000",1771.437,1778.4044000000001,1786.60165,35.240871744840604,41.47408977483409,34.41336222562399,40.31483876202358,2.1701975500046915,1788.407937333298,-2.5552397157880478,-2.8906832450589848,0.335443529270937,1776.020745629924,1766.8532543700758,1775.4418353598037,1765.7924347248156,614]
["2021-03-21T04:49:00.000000000","1769.00000000",1770.86,1767.91,1768.22,"960.40686000",1770.9625,1778.0263999999997,1786.4157500000001,32.18526384095842,26.91432030811662,34.72915618884024,40.21368663792951,2.2258977250046694,1788.3774516743324,-2.574191949858232,-2.827384986018834,0.25319303616060207,1774.745334254874,1767.1796657451262,1775.4729636754666,1765.8235630404786,614]
["2021-03-21T04:50:00.000000000","1768.58000000",1769.48,1767.91,1769.0,"366.30255000",1770.5674999999999,1777.731,1786.2380500000002,35.7830597563544,19.392602331686376,29.2603374715457,40.11975966555667,2.1790478875040766,1788.3469660153667,-2.497482823276414,-2.76140455347035,0.2639217301939363,1773.2887561437408,1767.846243856259,1775.5310135268903,1765.8816128919023,614]
["2021-03-21T04:51:00.000000000","1769.17000000",1771.49,1768.88,1770.5,"508.12377000",1770.4085,1777.4614,1786.0721000000003,42.140317689901835,29.49002217294746,25.265648270916824,38.499067698392494,2.209830181253934,1788.316480356401,-2.2892636178542034,-2.6669763663471207,0.37771274849291725,1772.7252846252613,1768.0917153747387,1775.6138218687363,1765.9644212337482,614]
["2021-03-21T04:52:00.000000000","1770.50000000",1770.76,1766.75,1767.75,"871.15392000",1770.1289999999997,1777.2274,1785.8892,35.250448337429454,33.07771221050232,27.320112238378726,37.8784747344807,2.3384137397363975,1788.2859946974354,-2.3194136578472353,-2.5974638246471438,0.27805016679990846,1772.3084026704228,1767.9495973295766,1775.719033758073,1766.069633123085,614]
["2021-03-21T04:53:00.000000000","1767.75000000",1768.49,1766.21,1767.02,"732.80137000",1769.8650000000002,1776.9304000000002,1785.70905,33.67641514708432,29.369366826653494,30.645700403367766,37.499379330086974,2.334241329755206,1788.2555090384697,-2.374837037809357,-2.5529384672795863,0.17810142947022944,1772.2019937954233,1767.5280062045772,1775.844091383248,1766.19469074826,614]
["2021-03-21T04:54:00.000000000","1767.11000000",1771.49,1766.64,1771.38,"889.01541000",1769.8635,1776.7380000000003,1785.5454,48.47487734757743,40.62060680418134,34.35589528044572,35.34367872580194,2.513938377630554,1788.2250233795041,-2.043389976095341,-2.451028769042737,0.40763879294739613,1772.1965604363895,1767.5304395636103,1775.9862491000852,1766.336848465097,614]
["2021-03-21T04:55:00.000000000","1771.38000000",1774.47,1769.67,1773.77,"682.76141000",1770.0710000000004,1776.5575999999999,1785.3926500000002,54.47176002110147,65.25018661266876,45.0800534145012,33.593871440491306,2.6772284935146953,1788.1945377205384,-1.5697674636287502,-2.2747765079599396,0.7050090443311894,1772.9539214349074,1767.1880785650933,1776.1426162781972,1766.4932156432092,614]
["2021-03-21T04:56:00.000000000","1773.78000000",1775.24,1773.47,1774.45,"640.06948000",1770.2814999999998,1776.4015999999997,1785.2488,56.03946794356336,91.31948861725938,65.73009401136983,32.25550795466424,2.6124264582634185,1788.1640520615726,-1.1265615924526173,-2.045133524858475,0.9185719324058579,1773.7403164160369,1766.8226835839628,1776.3102255606898,1766.6608249257017,614]
["2021-03-21T04:57:00.000000000","1774.30000000",1774.31,1771.74,1771.88,"282.31363000",1770.3719999999998,1776.24,1785.0964500000002,49.15095963152984,81.8558352259577,79.47517015196195,30.20745792239126,2.6193959969589136,1788.1335664026071,-0.9714964615600366,-1.8304061121987876,0.858909650638751,1773.8980096426199,1766.8459903573798,1776.4861202939794,1766.8367196589913,614]
["2021-03-21T04:58:00.000000000","1771.89000000",1772.08,1768.64,1768.68,"873.26812000",1770.327,1776.0078,1784.9201,42.19587087581103,60.465116279070365,77.88014670742915,28.972140526202022,2.6780105686048694,1788.1030807436414,-1.0942061571677186,-1.683166121192574,0.5889599640248553,1773.9147240696363,1766.7392759303636,1776.667451876058,1767.01805124107,614]
["2021-03-21T04:59:00.000000000","1768.69000000",1770.45,1767.92,1769.8,"380.83162000",1770.3025000000002,1775.7513999999999,1784.75745,45.12282009636247,43.300110741971416,61.873687415666495,28.06334878311747,2.6674383851330616,1788.0725950846759,-1.0885319168926344,-1.5642392803325862,0.4757073634399518,1773.8975848390337,1766.7074151609668,1776.851575972272,1767.202175337284,614]
["2021-03-21T05:00:00.000000000","1769.75000000",1774.12,1768.55,1774.12,"467.39559000",1770.4544999999998,1775.559,1784.6145999999999,54.6594243832629,51.56884459209984,51.77802387104722,26.340864517791303,2.8747642147669468,1788.0421094257101,-0.7270659803023136,-1.3968046203265319,0.6697386400242182,1774.4074709080446,1766.501529091955,1777.0361361786388,1767.3867355436507,614]
["2021-03-21T05:01:00.000000000","1774.12000000",1774.27,1773.15,1773.35,"224.60693000",1770.5855,1775.3072,1784.4723,52.894979518297404,68.8076781100026,54.55887781469129,24.793484883134827,2.7494239137118557,1788.0116237667444,-0.4970050216597883,-1.2168447005931833,0.719839678933395,1774.7350709416576,1766.4359290583423,1777.2191248256308,1767.5697241906428,614]
["2021-03-21T05:02:00.000000000","1773.35000000",1774.73,1772.24,1774.4,"214.28976000",1770.75,1775.0811999999999,1784.3423500000001,55.026938048335595,85.78811369508992,68.7215454657308,23.041638876420308,2.730893634160968,1787.9811381077789,-0.22733327318883312,-1.0189424151123132,0.7916091419234801,1775.2183061667538,1766.2816938332462,1777.3989130882965,1767.7495124533084,614]
["2021-03-21T05:03:00.000000000","1774.40000000",1774.45,1773.38,1774.18,"177.55350000",1770.9469999999997,1774.8275999999998,1784.20905,54.47065957388148,86.00959763750473,80.20179648086575,21.414924727329666,2.6122583745777916,1787.9506524488131,-0.031011153751933307,-0.8213561628402373,0.790345009088304,1775.6492849764606,1766.2447150235387,1777.5742461178345,1767.9248454828464,614]
["2021-03-21T05:04:00.000000000","1774.34000000",1775.54,1774.01,1775.08,"413.33166000",1771.2059999999997,1774.5732,1784.0741,56.41194292739837,91.34289773637748,87.71353635632404,20.30724399182225,2.5349542049649414,1787.9201667898474,0.19495074784390454,-0.618094780703409,0.8130455285473135,1776.2100239807428,1766.2019760192566,1777.7442031155367,1768.0948024805487,614]
["2021-03-21T05:05:00.000000000","1775.06000000",1775.07,1772.33,1773.0,"445.23392000",1771.402,1774.2946,1783.9379000000001,50.99977412873176,85.3690034053454,87.5738329264092,19.136346460702008,2.5503146188960444,1787.8896811308819,0.2038388388623389,-0.45370805679025944,0.6575468956525983,1776.3644896977078,1766.4395103022923,1777.9081266187454,1768.2587259837574,614]
["2021-03-21T05:06:00.000000000","1773.00000000",1773.0,1772.42,1773.0,"419.53255000",1771.47,1773.9984,1783.8006500000001,50.999774128731765,80.2072168631654,85.63970600162942,18.04908446751968,2.409577860403231,1787.859195471916,0.20847949320591397,-0.3212705467910248,0.5297500399969388,1776.4807085327182,1766.459291467282,1778.065529208225,1768.4161285732368,614]
["2021-03-21T05:07:00.000000000","1773.00000000",1775.33,1772.99,1774.4,"658.59316000",1771.675,1773.7564000000002,1783.665,54.41380677609514,77.58099802899163,81.05240609916747,17.443753713725805,2.404608013231558,1787.8287098129506,0.3214204105040608,-0.19273235533200767,0.5141527658360685,1776.8113703137387,1766.5386296862612,1778.2159888535962,1768.566588218608,614]
["2021-03-21T05:08:00.000000000","1774.54000000",1774.54,1770.96,1771.2,"467.92948000",1771.759,1773.4788,1783.51845,46.44778918331448,67.67054069467935,75.15291852894546,16.363647902530374,2.488564583715133,1787.7982241539848,0.15097331823903914,-0.12399122061779831,0.27496453885683747,1776.8058203851392,1766.7121796148608,1778.3590457649086,1768.7096451299205,614]
["2021-03-21T05:09:00.000000000","1771.20000000",1772.74,1771.01,1772.41,"176.30477000",1771.9685000000002,1773.2407999999998,1783.3826500000002,49.46066839220601,63.0531717243218,69.43490348266427,15.36069250642089,2.434381399163981,1787.767738495019,0.11223587195468099,-0.07674580210330245,0.18898167405798344,1776.751249313926,1767.1857506860742,1778.49411365645,1768.844713021462,614]
["2021-03-21T05:10:00.000000000","1772.25000000",1774.32,1772.22,1772.77,"180.71445000",1772.157,1773.0456,1783.2544,50.35557277282781,55.20559930008781,61.97643723969633,14.749982143651673,2.410497013509375,1787.7372528360536,0.10932492831921081,-0.0395316560187998,0.1488565843380106,1776.750326028039,1767.563673971961,1778.6204167113406,1768.9710160763525,614]
["2021-03-21T05:11:00.000000000","1772.78000000",1774.14,1772.78,1773.84,"312.52145000",1772.324,1772.8743999999997,1783.1382,53.018387897936236,66.75415573053361,61.67097558498108,14.182893949651959,2.336175798258628,1787.7067671770878,0.19115453170093133,0.006605581525146426,0.1845489501757849,1776.9070618586118,1767.7409381413884,1778.7369604562416,1769.0875598212535,614]
["2021-03-21T05:12:00.000000000","1773.84000000",1774.55,1773.44,1773.94,"176.49305000",1772.6335000000004,1772.7388,1783.0223,53.2706552841378,73.44706911636037,65.13560804899394,13.830439014475523,2.2485918126686255,1787.676281518122,0.2610648530774142,0.05749743583559999,0.20356741724181424,1776.7516659752694,1768.5153340247314,1778.8425406280219,1769.1931399930338,614]
["2021-03-21T05:13:00.000000000","1773.94000000",1775.0,1773.0,1774.03,"598.23589000",1772.984,1772.6291999999999,1782.89115,53.512588639475176,78.3635414671879,72.85492210469397,13.69757999360608,2.2308352546208488,1787.6457958591566,0.3200422860297749,0.11000640587443497,0.21003588015533994,1776.232946906286,1769.7350530937138,1778.9357895175647,1769.2863888825766,614]
["2021-03-21T05:14:00.000000000","1774.03000000",1774.49,1772.95,1774.09,"245.58329000",1773.1195,1772.4668000000001,1782.7697500000002,53.68474518507851,75.24698234712139,75.68586431022322,13.5456101072288,2.1814898792907402,1787.6153102001908,0.3673887957668285,0.16148288385291368,0.2059059119139148,1776.315168787573,1769.923831212427,1779.0152548651915,1769.3658542302035,614]
["2021-03-21T05:15:00.000000000","1774.13000000",1775.44,1773.96,1775.43,"317.17374000",1773.2024999999999,1772.3829999999998,1782.6651499999998,57.472615339156974,81.44552521485285,78.35201634305405,13.835164260826534,2.13138345934136,1787.5848245412253,0.5071914595691851,0.23062459899616797,0.27656686057301716,1776.5443251001313,1769.8606748998684,1779.0795027824772,1769.4301021474892,614]
["2021-03-21T05:16:00.000000000","1775.49000000",1776.54,1775.0,1776.23,"279.12599000",1773.2915,1772.3222,1782.55935,59.597099239209875,86.79443635775567,81.16231463990998,14.565236966800544,2.089141783674084,1787.5543388822596,0.6747611652883734,0.31945191225460906,0.3553092530337643,1776.8493098599938,1769.7336901400063,1779.127233872607,1769.4778332376188,614]
["2021-03-21T05:17:00.000000000","1776.23000000",1776.77,1775.8,1776.4,"174.59248000",1773.5175000000004,1772.239,1782.4546,60.05377101765522,95.22478908494752,87.82158355251869,15.337215324119578,2.009203084840164,1787.5238532232938,0.8119196393954553,0.4179454576827783,0.393974181712677,1777.257526069411,1769.7774739305898,1779.1574009774695,1769.5080003424814,614]
["2021-03-21T05:18:00.000000000","1776.57000000",1778.04,1775.77,1777.66,"537.35040000",1773.9665,1772.2144,1782.349,63.359444705582284,94.23629411377158,92.0851731854916,16.55227593564766,2.0278314359230207,1787.4933675643283,1.010640157406442,0.5364843976275111,0.474155759778931,1777.4209422125539,1770.512057787446,1779.1693177856855,1769.5199171506974,614]
["2021-03-21T05:19:00.000000000","1777.66000000",1777.99,1777.11,1777.51,"366.48486000",1774.352,1772.2104000000002,1782.2312,62.69429771120031,93.59285406355166,94.35131242075693,17.680546503494867,1.9458434762141894,1787.4628819053626,1.1428497922308907,0.6577574765481871,0.4850923156827036,1777.5735002715937,1771.1304997284064,1779.1627496187482,1769.5133489837601,614]
["2021-03-21T05:20:00.000000000","1777.56000000",1777.82,1774.67,1774.74,"391.22910000",1774.3829999999998,1772.1672,1782.1222,51.86595808600751,80.1789077212813,89.33601863286817,17.09878168062814,2.0318546564846454,1787.4323962463968,1.0124402492333502,0.7286940310852197,0.2837462181481305,1777.6069050854323,1771.1590949145673,1779.1379805939976,1769.4885799590095,614]
["2021-03-21T05:21:00.000000000","1774.57000000",1775.0,1773.49,1773.82,"383.37391000",1774.4064999999998,1772.17,1782.0213,48.848260787642694,62.0998116760827,78.62385782030522,15.91407489382709,1.9945793238785783,1787.4019105874313,0.8253394363523512,0.748023112138646,0.07731632421370516,1777.6067079619731,1771.2062920380265,1779.0958544592147,1769.4464538242266,614]
["2021-03-21T05:22:00.000000000","1773.82000000",1775.86,1773.81,1774.45,"181.07294000",1774.4089999999997,1772.1922,1781.9201,50.95274364891261,47.5728181348164,63.28384584406013,15.245532911519497,1.9985379436015356,1787.3714249284656,0.7196013130255778,0.7423387523160324,-0.022737439290454575,1777.609261864266,1771.2087381357333,1779.0377891360672,1769.3883885010791,614]
["2021-03-21T05:23:00.000000000","1774.80000000",1776.14,1773.04,1773.51,"390.04365000",1774.3755,1772.2164000000002,1781.8179,47.79320869212577,37.164524116527446,48.945717975808854,14.203733830295766,2.077213804772901,1787.3409392695,0.5535717142590784,0.7045853447046416,-0.15101363044556326,1777.598594630922,1771.1524053690782,1778.9657669610224,1769.3163663260343,614]
["2021-03-21T05:24:00.000000000","1773.51000000",1774.18,1770.59,1770.63,"234.82400000",1774.1530000000002,1772.2007999999998,1781.7011499999999,39.675595366515594,23.878334958425015,36.205225736589625,14.287682191473518,2.1852699615748943,1787.3104536105343,0.1874394449778265,0.6011561647592787,-0.4137167197814522,1777.7442120516446,1770.561787948356,1778.8823035517905,1769.2329029168025,614]
["2021-03-21T05:25:00.000000000","1770.77000000",1773.43,1770.17,1773.42,"251.21684000",1774.1740000000002,1772.2767999999999,1781.5913500000001,48.75593590641606,21.33264073213145,27.458499935694643,14.538359239839098,2.262036392891004,1787.2799679515686,0.12101171896006235,0.5051272755994354,-0.384115556639373,1777.7428395872998,1770.6051604127006,1778.7903981848679,1769.1409975498798,614]
["2021-03-21T05:26:00.000000000","1773.42000000",1776.4,1773.42,1775.23,"436.61735000",1774.2855,1772.3766,1781.4942999999998,53.63217377576899,35.37592136195388,26.86229901750345,13.732486986240362,2.313319507684524,1787.249482292603,0.2119756177328327,0.4464969440261149,-0.2345213262932822,1777.8399702840052,1770.7310297159947,1778.6934678057087,1769.0440671707206,614]
["2021-03-21T05:27:00.000000000","1775.45000000",1776.0,1774.42,1774.82,"98.46761000",1774.3065,1772.4716,1781.3967499999999,52.415453815448046,54.891994917407835,37.200185670497724,12.984177036470218,2.2609395428498917,1787.2189966336373,0.24812140032963725,0.40682183528681937,-0.1587004349571821,1777.8683830693717,1770.7446169306281,1778.5952657244727,1768.9458650894846,614]
["2021-03-21T05:28:00.000000000","1774.82000000",1776.55,1774.81,1776.07,"128.77802000",1774.55,1772.6014000000002,1781.30405,55.714141087250965,66.11605252011813,52.12798959982663,12.544763199204773,2.223729575503459,1787.1885109746715,0.37332825107841927,0.40012311844513937,-0.0267948673667201,1777.8879275006923,1771.2120724993076,1778.499785145959,1768.850384510971,614]
["2021-03-21T05:29:00.000000000","1776.07000000",1776.07,1775.01,1775.5,"45.07364000",1774.7044999999998,1772.7056,1781.2082999999998,53.87992000347884,67.25963574756406,62.75589439503002,12.136736064601196,2.1406060343960402,1787.158025315706,0.42170024809183815,0.4044385443744791,0.017261703717359023,1777.9155526311288,1771.4934473688709,1778.4111473476964,1768.7617467127084,614]
["2021-03-21T05:30:00.000000000","1775.49000000",1776.33,1774.1,1774.54,"211.86568000",1774.7930000000001,1772.7748000000001,1781.1230500000001,50.84388991012529,66.07369758576831,66.48312861781685,11.287231546346032,2.1469913176534687,1787.1275396567403,0.3782116389359089,0.3991931632867651,-0.02098152435085615,1777.8811198163091,1771.704880183691,1778.3334748026066,1768.6840741676185,614]
["2021-03-21T05:31:00.000000000","1774.74000000",1774.74,1771.06,1772.54,"253.58502000",1774.7279999999998,1772.8110000000001,1781.0258000000001,45.137515933091706,51.12240576027056,61.485246364534326,11.869588825863584,2.256491937821111,1787.0970539977748,0.18028510311364698,0.3554115512521415,-0.17512644813849454,1777.9456301838277,1771.510369816172,1778.2707508754359,1768.6213502404478,614]
["2021-03-21T05:32:00.000000000","1772.47000000",1773.7,1769.22,1771.82,"582.13985000",1774.6219999999998,1772.8252,1780.9241,43.25538917652157,38.429399830096465,51.875167725378454,13.051680411352907,2.4153139422625,1787.066568338809,-0.034275973135891036,0.27747404637453504,-0.3117500195104261,1778.0680562966786,1771.175943703321,1778.226669720016,1768.5772690850279,614]
["2021-03-21T05:33:00.000000000","1772.07000000",1772.07,1770.0,1770.64,"160.88658000",1774.4524999999999,1772.8332,1780.8260500000001,40.290248171618984,25.42416948820404,38.32532502619036,14.149336883592888,2.390648660672311,1787.0360826798433,-0.29611982520464153,0.16275527205869975,-0.4588750972633413,1778.307568741265,1770.5974312587348,1778.2044823082163,1768.5550816732282,614]
["2021-03-21T05:34:00.000000000","1770.63000000",1771.39,1769.2,1769.6,"184.46367000",1774.2280000000003,1772.8272,1780.7091,37.82894361377501,17.200109004205,27.017892774168512,15.440645287367937,2.376316613481433,1787.0055970208778,-0.5808565204126808,0.01403291356442364,-0.5948894339771044,1778.6260704860063,1769.8299295139943,1778.2068466797807,1768.5574460447926,614]
["2021-03-21T05:35:00.000000000","1769.60000000",1770.3,1769.43,1769.66,"186.93218000",1773.9395,1772.8388,1780.5807499999999,38.064021087026774,9.404102726361806,17.34279373959029,16.639717376587527,2.2687225696613016,1786.975111361912,-0.7925350534626432,-0.14728067984098975,-0.6452543736216534,1778.7243154614232,1769.1546845385767,1778.235692067975,1768.5862914329869,614]
["2021-03-21T05:36:00.000000000","1769.65000000",1771.63,1769.65,1771.35,"213.01196000",1773.6954999999998,1772.8329999999999,1780.4661500000002,44.436817146334455,13.650793650792757,13.418335127119866,16.874325982011687,2.2480995289712062,1786.9446257029463,-0.8145335046733635,-0.28073124480746453,-0.5338022598658989,1778.4859215889494,1768.9050784110502,1778.2921071762098,1768.6427065412217,614]
["2021-03-21T05:37:00.000000000","1771.35000000",1774.19,1771.35,1774.14,"205.70158000",1773.5824999999998,1772.9098000000001,1780.3746500000002,53.029259102356626,34.24036281179161,19.098419729648736,15.707143072610918,2.290378134044709,1786.9141400439808,-0.5999222228051622,-0.3445694404070041,-0.25535278239815806,1778.2164739964605,1768.948526003539,1778.3762623604032,1768.7268617254151,614]
["2021-03-21T05:38:00.000000000","1774.14000000",1774.88,1773.81,1773.88,"180.80964000",1773.3935000000001,1772.997,1780.2700499999999,52.21883840075774,53.378684807256825,33.75661375661374,14.868992587358958,2.203208267327228,1786.883654385015,-0.4456835008536473,-0.36479225249633274,-0.08089124835731454,1777.63888938142,1769.1481106185802,1778.4873737998676,1768.8379731648795,614]
["2021-03-21T05:39:00.000000000","1773.83000000",1773.84,1770.87,1771.19,"149.83914000",1773.0774999999999,1773.0564000000002,1780.1577499999999,44.62088296250896,52.65306122449104,46.75736961451317,14.790178165473256,2.26083624823245,1786.8531687260495,-0.5343490776622275,-0.3987036175295117,-0.13564546013271578,1776.9769711179686,1769.1780288820312,1778.623715077066,1768.974314442078,614]
["2021-03-21T05:40:00.000000000","1771.33000000",1773.1,1771.02,1772.82,"193.49834000",1772.9814999999999,1773.1328,1780.0707499999999,49.42309965227198,46.66666666666709,50.89947089947166,14.716993345150819,2.247919373358697,1786.8226830670837,-0.46769847171276524,-0.41250258836616244,-0.0551958833466028,1776.8063517618164,1769.1566482381834,1778.7826782253503,1769.1332775903622,614]
["2021-03-21T05:41:00.000000000","1772.96000000",1773.59,1772.27,1773.5,"94.38611000",1772.9654999999998,1773.1928,1779.9932999999999,51.319612310094136,44.94331065759628,48.08767951625148,14.389612443114162,2.181639418118777,1786.792197408118,-0.3559044246389931,-0.4011829556207286,0.04527853098173551,1776.7788474795605,1769.1521525204391,1778.9608826065653,1769.3114819715772,614]
["2021-03-21T05:42:00.000000000","1773.51000000",1774.52,1773.48,1774.12,"125.50223000",1772.949,1773.3202,1779.91895,53.048322183708294,58.91976987148237,50.17658239858192,13.603737434332409,2.1000937453959954,1786.7617117491525,-0.21480191568184637,-0.36390674763295217,0.1491048319511058,1776.7392976136275,1769.1587023863726,1779.1543263214983,1769.5049256865102,614]
["2021-03-21T05:43:00.000000000","1774.13000000",1774.79,1774.13,1774.37,"119.40284000",1772.9920000000002,1773.4672,1779.8387999999998,53.76134961174504,66.67270928941876,56.84526327283248,12.735221273958533,1.9979441921534185,1786.7312260901867,-0.08186061190440341,-0.30749752048724244,0.22563690858283902,1776.8260401667005,1769.1579598332999,1779.3585715717393,1769.7091709367512,614]
["2021-03-21T05:44:00.000000000","1774.37000000",1774.37,1773.0,1773.88,"390.10722000",1773.1544999999999,1773.5172,1779.7574,52.091554474277196,74.63636423496509,66.74294779862208,12.478429034601758,1.9530910355710192,1786.7007404312212,-0.01585975439320464,-0.24916996726843488,0.23331021287523024,1776.84721431333,1769.4617856866698,1779.5689527490342,1769.9195521140462,614]
["2021-03-21T05:45:00.000000000","1773.87000000",1774.09,1773.0,1773.68,"106.11738000",1773.1675,1773.5154,1779.69345,51.38995402639841,77.92604152262764,73.07837168233716,12.239979098056189,1.8914416758873633,1786.6702547722555,0.02007664114285035,-0.19532064558617784,0.2153972867290282,1776.8656880698354,1769.4693119301646,1779.7807942140782,1770.1313935790902,614]
["2021-03-21T05:46:00.000000000","1773.69000000",1776.64,1773.69,1776.41,"782.64113000",1773.2265000000002,1773.5546000000002,1779.6633,59.423610787817495,86.05873592811331,79.54038056190201,12.035628765141464,1.9677672704668465,1786.6397691132897,0.26578092093700434,-0.10310033228154142,0.36888125321854576,1777.0884491192758,1769.3645508807247,1779.9896238498436,1770.3402232148555,614]
["2021-03-21T05:47:00.000000000","1776.51000000",1777.17,1775.38,1776.79,"226.06052000",1773.325,1773.6528,1779.6322,60.404541318783615,90.33798734628304,84.77425493234135,12.082722808874372,1.9550696082906396,1786.6092834543242,0.48556882196180595,0.014633498567128048,0.4709353233946779,1777.4368973722449,1769.2131026277552,1780.191368577076,1770.541967942088,614]
["2021-03-21T05:48:00.000000000","1776.56000000",1778.99,1776.45,1778.23,"311.56468000",1773.4330000000002,1773.8438,1779.6055500000002,63.960130997565415,94.73031060241699,90.37567795893779,12.869718364895848,1.9968503505555946,1786.5787977953585,0.7671055669586622,0.16512791224543488,0.6019776547132273,1777.9236395980836,1768.9423604019169,1780.3825190896093,1770.7331184546213,614]
["2021-03-21T05:49:00.000000000","1778.24000000",1778.5,1777.21,1777.69,"383.25594000",1773.5425000000002,1774.0016,1779.5692500000002,61.72181748931807,91.12123336879756,92.06317710583255,13.600499952630052,1.9463610398016173,1786.5483121363927,0.9358639219624365,0.31927511418883525,0.6165888077736013,1778.3266190411484,1768.758380958852,1780.5602530463304,1770.9108524113424,614]
["2021-03-21T05:50:00.000000000","1777.67000000",1779.4,1777.55,1778.03,"433.68804000",1773.717,1774.0797999999998,1779.5606500000001,62.60907088201299,87.35687278056211,91.06947225059223,14.630523386494554,1.9394781083872255,1786.5178264774272,1.0845393975700972,0.47232797086508765,0.6122114267050096,1778.8739878805247,1768.5600121194755,1780.722508743274,1771.0731081082859,614]
["2021-03-21T05:51:00.000000000","1778.03000000",1779.02,1776.65,1777.52,"364.40109000",1773.966,1774.1632,1779.5381,60.34939965099292,82.66018327220588,87.04609647385519,14.99751145094543,1.9702296720738464,1786.4873408184615,1.1479798482873775,0.6074583463495457,0.5405215019378319,1779.3476369256832,1768.5843630743166,1780.8680047364958,1771.2186041015077,614]
["2021-03-21T05:52:00.000000000","1777.56000000",1777.61,1776.21,1777.14,"253.86332000",1774.232,1774.2179999999998,1779.5024500000002,58.650841768915456,78.4681516217269,82.82840255816497,15.057472941883967,1.9294989812114167,1786.456855159496,1.1542881233704065,0.7168243017537179,0.4374638216166886,1779.6884442634266,1768.7755557365733,1780.9962047986858,1771.3468041636977,614]
["2021-03-21T05:53:00.000000000","1777.41000000",1777.41,1776.04,1776.13,"157.60210000",1774.5065000000002,1774.257,1779.4678,54.27809381992847,70.81464548819719,77.31432679404332,15.001667596038327,1.8895347682677506,1786.4263695005302,1.0655064229554227,0.7865607259940589,0.27894569696136384,1779.7611523196008,1769.2518476803996,1781.1072317271296,1771.4578310921415,614]
["2021-03-21T05:54:00.000000000","1776.14000000",1777.39,1776.13,1776.28,"198.07249000",1774.8404999999998,1774.281,1779.44055,54.81687329759536,63.57501000207903,70.95260237066772,14.94984834632452,1.8445679991057657,1786.3958838415645,0.9957713992914705,0.8284028606535413,0.16736853863792922,1779.6341894976506,1770.046810502349,1781.2017375930918,1771.5523369581038,614]
["2021-03-21T05:55:00.000000000","1776.27000000",1776.72,1775.3,1776.72,"296.22291000",1775.1935,1774.3554000000001,1779.4043,56.43844512511757,58.44825150266482,64.27930233098036,14.323117482351345,1.8142417134553577,1786.365398182599,0.9648875898762981,0.8556998064980927,0.10918778337820534,1779.4148754867213,1770.972124513279,1781.2807417217246,1771.6313410867365,614]
["2021-03-21T05:56:00.000000000","1776.71000000",1776.71,1775.53,1776.12,"128.73482000",1775.432,1774.4178,1779.3787000000002,53.612836844818986,54.372078073865055,58.79844652620298,13.741153108661976,1.7696530196371199,1786.3349125236332,0.8818317552647841,0.8609261962514311,0.020905559013353003,1779.2803326259423,1771.5836673740578,1781.3454507007639,1771.6960500657758,614]
["2021-03-21T05:57:00.000000000","1776.11000000",1779.09,1776.0,1778.22,"642.13168000",1775.636,1774.4941999999999,1779.3729500000002,60.97681304752729,62.81249999999884,58.54427652550958,14.479226388580438,1.863963518234466,1786.3044268646674,0.9742315229593714,0.8835872615930191,0.09064426136635229,1779.6189556864085,1771.6530443135914,1781.3970767417973,1771.7476761068092,614]
["2021-03-21T05:58:00.000000000","1778.26000000",1778.63,1777.52,1777.52,"210.13127000",1775.818,1774.6206,1779.3492500000002,57.68925863779353,66.97916666666521,61.38791491350971,15.164580148504713,1.8101089812177256,1786.273941205702,0.9796816939683595,0.9028061480680872,0.07687554590027224,1779.79601759673,1771.83998240327,1781.4366715181875,1771.7872708831994,614]
["2021-03-21T05:59:00.000000000","1777.52000000",1777.77,1776.71,1776.94,"156.85501000",1776.1055000000001,1774.7112000000002,1779.3278,55.04129796543018,69.70172942206577,66.49779869624328,15.18039023872041,1.7565297682735967,1786.2434555467362,0.9265195009529634,0.9075488186450625,0.018970682307900888,1779.491072182054,1772.7199278179462,1781.4649920184756,1771.8155913834876,614]
["2021-03-21T06:00:00.000000000","1776.93000000",1776.94,1774.18,1774.52,"375.02156000",1776.1905000000002,1774.7462,1779.28435,45.630187306009375,44.68536607596076,60.45542072156392,14.568306417075465,1.8282062133969128,1786.2129698877707,0.6812611502891741,0.8622912849738849,-0.18103013468471074,1779.317328904801,1773.0636710951994,1781.482412927843,1771.8330122928548,614]
["2021-03-21T06:01:00.000000000","1774.51000000",1775.87,1774.27,1774.7,"160.90170000",1776.2505,1774.7634000000003,1779.2468,46.364775824259446,24.464261350545982,46.28378561619085,13.999942868405167,1.8119057695828407,1786.182484228805,0.495702486375194,0.7889735252541468,-0.2932710388789528,1779.2100977767086,1773.2909022232916,1781.4888966476685,1771.8394960126805,614]
["2021-03-21T06:02:00.000000000","1774.81000000",1775.71,1774.28,1775.56,"178.49502000",1776.3224999999998,1774.7958,1779.21655,49.85102923988067,14.30395913154389,27.817862186016885,13.472176716068466,1.784626786041213,1786.1519985698392,0.413276724204934,0.7138341650443043,-0.3005574408393703,1779.1378214736326,1773.507178526367,1781.484027474555,1771.834626839567,614]
["2021-03-21T06:03:00.000000000","1775.56000000",1776.54,1775.26,1776.43,"271.85080000",1776.4254999999998,1774.8438,1779.1975,53.167396641900794,26.500638569603097,21.756286350564334,12.58938984654605,1.748582015609695,1786.1215129108737,0.41339013875267483,0.6537453597859785,-0.24035522103330365,1779.0944808916322,1773.7565191083675,1781.4671109931112,1771.8177103581231,614]
["2021-03-21T06:04:00.000000000","1776.39000000",1777.0,1776.04,1776.93,"450.35529000",1776.578,1774.9006,1779.1573999999998,55.008859855802605,41.84945884152259,27.551352180889868,12.062444706573903,1.6922547287804326,1786.091027251908,0.4486540374582546,0.6127270953204338,-0.16407305786217918,1778.9832908347848,1774.172709165215,1781.4373337975874,1771.7879331625993,614]
["2021-03-21T06:05:00.000000000","1776.93000000",1777.0,1776.06,1776.7,"143.35465000",1776.729,1774.9260000000002,1779.10255,53.957837869306445,50.14514127864873,39.49841289659148,11.573138505171201,1.6385222481532618,1786.0605415929422,0.4528220032536865,0.5807460769070844,-0.12792407365339786,1778.7333742165326,1774.7246257834674,1781.3939727207642,1771.744572085776,614]
["2021-03-21T06:06:00.000000000","1776.70000000",1778.63,1776.7,1778.63,"523.77538000",1776.8399999999997,1774.9740000000002,1779.07275,60.73701029405137,65.98778004073536,52.6607933869689,12.104262446970552,1.6593420875708909,1786.0300559339767,0.6048872527715048,0.5855743120799685,0.01931294069153633,1779.0011663517414,1774.678833648258,1781.336637320023,1771.687236685035,614]
["2021-03-21T06:07:00.000000000","1778.62000000",1780.45,1777.62,1779.99,"557.94212000",1777.0,1775.0457999999999,1779.0743499999999,64.68312349652152,78.20622345223192,64.779714923872,13.459147027219498,1.7429605098872683,1785.999570275011,0.8256234197410777,0.6335841336121903,0.19203928612888732,1779.5597343611987,1774.4402656388013,1781.2655249453321,1771.616124310344,614]
["2021-03-21T06:08:00.000000000","1779.98000000",1779.98,1777.34,1778.0,"358.38859000",1776.9885000000002,1775.0525999999998,1779.06675,55.8395650256548,81.40662710284393,75.20021019860374,14.491771300168402,1.8077490448953282,1785.9690846160454,0.830409608452328,0.672949228580218,0.15746037987211003,1779.52801392985,1774.4489860701503,1781.1816647360433,1771.5322641010553,614]
["2021-03-21T06:09:00.000000000","1778.00000000",1778.0,1776.7,1777.02,"303.25048000",1776.955,1775.0428,1779.0706500000001,52.064410717015384,66.29452418926017,75.30245824811202,14.939284411214686,1.7714812559742295,1785.9385989570796,0.7465194758649432,0.687663278037163,0.05885619782778018,1779.474210193672,1774.4357898063279,1781.087125717752,1771.437725082764,614]
["2021-03-21T06:10:00.000000000","1777.02000000",1778.28,1777.0,1777.99,"139.99920000",1776.953,1775.1078,1779.05195,55.286666918598,55.66188197767057,67.78767775659156,15.500249664694145,1.7363754519760677,1785.908113298114,0.7496651614344501,0.7000636547166205,0.04960150671782959,1779.4688545267763,1774.4371454732236,1780.985165031657,1771.335764396669,614]
["2021-03-21T06:11:00.000000000","1777.99000000",1778.16,1777.62,1777.66,"105.63662000",1776.9600000000003,1775.1845999999998,1779.0402000000001,53.95779513062242,53.854332801700764,58.60357965621051,16.021145971496498,1.6509200625492182,1785.8776276391484,0.7172617508531403,0.7035032739439244,0.013758476909215833,1779.4828951622892,1774.4371048377113,1780.8802953160418,1771.2308946810538,614]
["2021-03-21T06:12:00.000000000","1777.65000000",1777.95,1776.34,1776.37,"221.34780000",1776.9215,1775.2230000000002,1779.01125,48.99968245111742,50.39872408293366,53.304979620768336,15.453379042886937,1.6479972009385688,1785.8471419801826,0.5807945573678808,0.6789615306287157,-0.0981669732608349,1779.4557081603334,1774.3872918396664,1780.7782552983076,1771.1288546633195,614]
["2021-03-21T06:13:00.000000000","1776.37000000",1776.37,1774.94,1775.39,"383.16889000",1776.8844999999997,1775.2606,1778.9795,45.57360900864778,36.57628920786765,46.94311536416737,14.728117387856035,1.6324259723000878,1785.816656321217,0.389080436462109,0.6209853117953944,-0.2319048753332854,1779.4846036517606,1774.2843963482387,1780.6858744983479,1771.0364738633598,614]
["2021-03-21T06:14:00.000000000","1775.37000000",1777.39,1775.37,1777.0,"339.10987000",1776.9204999999997,1775.3880000000001,1778.9497999999999,51.565239757090765,32.80041085355271,39.925141381451354,13.963140771291249,1.6601098314215252,1785.7861706622514,0.36287614872753693,0.569363479181823,-0.20648733045428602,1779.506024898333,1774.3349751016665,1780.6108311657015,1770.9614305307134,614]
["2021-03-21T06:15:00.000000000","1776.99000000",1776.99,1774.47,1774.98,"383.49054000",1776.8335,1775.4192,1778.8929500000002,44.88828152013909,24.939407232079308,31.438702431166565,13.255041126913515,1.7222448434628435,1785.7556850032856,0.17707078199805437,0.49090493974506927,-0.3138341577470149,1779.553744658096,1774.1132553419038,1780.5613115845972,1770.9119109496091,614]
["2021-03-21T06:16:00.000000000","1775.07000000",1775.99,1774.02,1774.43,"302.49481000",1776.7490000000003,1775.4032,1778.8472,43.24630614287492,20.632112296970863,26.12397679420097,12.872289505677047,1.7399416403583567,1785.7251993443201,-0.014395767798305314,0.3898447982363944,-0.4042405660346997,1779.6515361324025,1773.846463867598,1780.545587953896,1770.896187318908,614]
["2021-03-21T06:17:00.000000000","1774.49000000",1775.7,1773.46,1775.07,"240.12568000",1776.5915,1775.4082,1778.80905,45.733816555106756,13.584827919380622,19.718782482810273,12.852328660007327,1.775660094618475,1785.6947136853544,-0.11318698752143064,0.28923844108482943,-0.40242542860626007,1779.499511519905,1773.683488480095,1780.5715403621032,1770.922139727115,614]
["2021-03-21T06:18:00.000000000","1775.06000000",1775.06,1773.76,1773.95,"207.22842000",1776.4129999999998,1775.3657999999998,1778.76005,42.2443270061914,12.139759754548244,15.452233323633253,12.833793589028302,1.7423986592885798,1785.6642280263886,-0.27864236493951466,0.17566227987996064,-0.4543046448194753,1779.5036575352015,1773.322342464798,1780.6461550859296,1770.9967544509416,614]
["2021-03-21T06:19:00.000000000","1773.94000000",1775.26,1772.38,1772.47,"592.36170000",1776.1895,1775.3051999999998,1778.7061999999999,38.106675629296696,10.386053363540357,12.036880345823084,13.610690463345268,1.8236558979108162,1785.633742367423,-0.5231599128890139,0.03589784132616573,-0.5590577542151796,1779.7117519784788,1772.6672480215211,1780.7750357631596,1771.1256351281716,614]
["2021-03-21T06:20:00.000000000","1772.46000000",1773.1,1770.38,1771.37,"370.74393000",1776.032,1775.2418,1778.6675500000001,35.3363971954163,5.98547922324704,9.503764113778557,15.234683265549103,1.8876804766314583,1785.6032567084574,-0.7965208417622307,-0.13058589529151357,-0.6659349464707172,1780.081086810615,1771.9829131893848,1780.961965308115,1771.3125646731269,614]
["2021-03-21T06:21:00.000000000","1771.61000000",1771.71,1768.99,1769.75,"882.55677000",1775.7845000000002,1775.1859999999997,1778.5908,31.683310913902144,5.95393365986794,7.441822082218455,17.244164046517803,1.947131871157785,1785.5727710494916,-1.130846118323916,-0.33063793989799406,-0.800208178425922,1780.6515256830942,1770.9174743169062,1781.20855439146,1771.559153756472,614]
["2021-03-21T06:22:00.000000000","1769.75000000",1771.27,1767.11,1767.53,"657.85650000",1775.3830000000003,1775.1002,1778.49435,27.48934667067723,6.835543654776514,6.258318845963841,19.67003488529997,2.105193880360807,1785.542285390526,-1.5569887581561943,-0.5759081035496342,-0.9810806546065601,1781.437783563423,1769.3282164365776,1781.5140068717908,1771.8646062368027,614]
["2021-03-21T06:23:00.000000000","1767.90000000",1772.35,1767.26,1771.49,"476.47195000",1775.136,1775.1172,1778.41345,42.189659760446915,16.629208235478885,9.806228516707789,21.070705802076702,2.3183943174778876,1785.5117997315604,-1.5572202992423172,-0.7721705426881709,-0.7850497565541463,1781.3992432492992,1768.8727567507008,1781.8750240971046,1772.2256234621166,614]
["2021-03-21T06:24:00.000000000","1771.48000000",1774.56,1771.03,1773.14,"281.31775000",1774.9465,1775.1879999999999,1778.3454000000002,47.01014684905056,32.514127612343145,18.659626500866192,20.898109462471268,2.40493758051518,1785.4813140725948,-1.4080316741763,-0.8993427689857967,-0.5086889051905032,1781.2104996008854,1768.6825003991146,1782.2858592095802,1772.636458574592,614]
["2021-03-21T06:25:00.000000000","1773.14000000",1776.1,1773.14,1776.1,"268.32145000",1774.9165,1775.3167999999998,1778.2893,54.362111230453934,58.905296850803104,36.016210899541726,19.890197701190704,2.4445848961926533,1785.450828413629,-1.0389746981365988,-0.9272691548159572,-0.11170554332064164,1781.1523039577824,1768.6806960422177,1782.7385205097287,1773.0891198747406,614]
["2021-03-21T06:26:00.000000000","1776.09000000",1778.81,1776.09,1778.71,"584.00688000",1774.9205000000002,1775.464,1778.2401,59.67486824147282,78.88300474256653,56.767476401904275,19.200019784606198,2.4642574036074656,1785.4203427546634,-0.5297821989813656,-0.847771763649039,0.31798956466767336,1781.1659222435233,1768.675077756477,1783.2231107786117,1773.5737101436237,614]
["2021-03-21T06:27:00.000000000","1778.60000000",1781.07,1777.09,1780.89,"605.00283000",1774.9654999999998,1775.599,1778.2061999999999,63.49714325341838,93.59649340009707,77.12826499782226,19.361866909057845,2.57252473192122,1785.3898570956978,0.0490983311144646,-0.6683977446963383,0.7174960758108029,1781.3673918297554,1768.5636081702442,1783.7282784734516,1774.0788778384635,614]
["2021-03-21T06:28:00.000000000","1780.89000000",1781.6,1779.42,1781.58,"629.51859000",1775.1444999999999,1775.753,1778.1743,64.63960208743566,99.23929154650541,90.57292989638968,19.68407012646059,2.5444872510696928,1785.359371436732,0.557120417871829,-0.4232941121827049,0.9804145300545339,1782.055703874861,1768.2332961251388,1784.241748038606,1774.5923474036179,614]
["2021-03-21T06:29:00.000000000","1781.58000000",1782.21,1779.53,1782.09,"891.62410000",1775.398,1775.971,1778.1429,65.4991097956856,99.25929116915353,97.36502537191869,20.182255976246818,2.554166733136148,1785.3288857777663,0.9894782303697411,-0.14073964367221573,1.1302178740419568,1782.9114668429356,1767.8845331570642,1784.7508910813367,1775.1014904463486,614]
["2021-03-21T06:30:00.000000000","1782.17000000",1782.19,1780.02,1780.88,"359.47818000",1775.5425,1776.1322,1778.1094500000002,61.66909804366485,96.75310825613157,98.41723032393018,20.64485712247689,2.526726252197857,1785.2984001188008,1.2204197845449016,0.13149224197120774,1.088927542573694,1783.355017839973,1767.729982160027,1785.2432983465687,1775.5938977115807,614]
["2021-03-21T06:31:00.000000000","1780.74000000",1784.89,1780.65,1784.41,"666.14892000",1775.8799999999999,1776.3504,1778.11095,67.61806462469471,95.89922948373169,97.30387630300561,21.902915774157037,2.649102948469439,1785.267914459835,1.6690444234620827,0.4390026782693827,1.2300417451927,1784.5638678018436,1767.1961321981562,1785.7073143532082,1776.05791371822,614]
["2021-03-21T06:32:00.000000000","1784.47000000",1786.35,1784.25,1785.99,"454.76365000",1776.361,1776.5878,1778.1097999999997,69.87194398050164,95.54042952228315,96.06425575404882,23.443024474347357,2.6098813092930437,1785.2374288008696,2.1275504006939627,0.7767122227542987,1.3508381779396639,1786.101560353486,1766.6204396465141,1786.132501867383,1776.483101232395,614]
["2021-03-21T06:33:00.000000000","1785.89000000",1786.28,1783.15,1786.07,"633.72928000",1776.895,1776.8218,1778.1070499999998,69.98585648546235,97.99131137713836,96.47699012771774,24.216856831949123,2.647032644343532,1785.2069431419038,2.4689149082041695,1.115152759844273,1.3537621483598965,1787.4969932088218,1766.2930067911782,1786.5100113627893,1776.8606107278013,614]
["2021-03-21T06:34:00.000000000","1786.11000000",1786.3,1785.0,1785.7,"281.74010000",1777.3300000000004,1777.0581999999997,1778.1082000000001,68.69224336329326,97.76507276507324,97.09893788816493,24.941294871323436,2.5508160268904194,1785.176457482938,2.6787142812308957,1.4278650641215975,1.2508492171092982,1788.6060258956743,1766.0539741043265,1786.832840275243,1777.1834396402548,614]
["2021-03-21T06:35:00.000000000","1785.73000000",1786.0,1784.48,1785.51,"456.22504000",1777.8564999999999,1777.2948000000001,1778.10495,67.99718444363725,96.93347193347238,97.56328535856134,25.28884666044917,2.4771863106839596,1785.1459718239726,2.7974036557536692,1.7017727824480118,1.0956308733056574,1789.6173643814946,1766.0956356185052,1787.0959770923498,1777.4465764573617,614]
["2021-03-21T06:36:00.000000000","1785.50000000",1786.29,1785.2,1785.23,"130.83617000",1778.3965,1777.4712,1778.1043,66.92251405517146,95.46292373688975,96.72048947847848,25.711557083415894,2.3781015742065277,1785.1154861650068,2.8361784801718386,1.9286539219927774,0.9075245581790612,1790.4661748506294,1766.3268251493707,1787.296435036322,1777.647034401334,614]
["2021-03-21T06:37:00.000000000","1785.53000000",1785.53,1784.06,1785.41,"265.63501000",1778.9135,1777.6436,1778.10745,67.28051972598067,94.54379311802035,95.6467295961275,25.374473025946678,2.3132371760489203,1785.0850005060413,2.8485954681896146,2.112642231232145,0.7359532369574695,1791.2517580212898,1766.5752419787104,1787.433188341335,1777.7837877063469,614]
["2021-03-21T06:38:00.000000000","1785.41000000",1786.7,1784.97,1786.01,"308.28608000",1779.5165000000002,1777.7992000000002,1778.1194,68.50421498751136,94.30292938158111,94.7698820788304,25.5085781774515,2.271577377759713,1785.0545148470756,2.873724499050468,2.2648586847958097,0.6088658142546581,1792.0034119881548,1767.0295880118456,1787.5070301727849,1777.8576295377968,614]
["2021-03-21T06:39:00.000000000","1785.97000000",1786.01,1784.39,1784.86,"269.85273000",1780.136,1777.9426,1778.1275500000002,63.59490476435311,90.47786804127196,93.10819684695782,25.2642565911438,2.225036136491154,1785.0240291881098,2.768925597314137,2.3656720672994753,0.4032535300146618,1792.3902978582994,1767.8817021417005,1787.5203746575976,1777.8709740226095,614]
["2021-03-21T06:40:00.000000000","1784.96000000",1785.0,1782.97,1783.51,"292.80330000",1780.743,1778.0522,1778.1303999999998,58.31190017825621,81.45826179632617,88.74635307305977,24.194525215772355,2.211104983884641,1784.9935435291443,2.5475711803148897,2.4020518899025585,0.14551929041233125,1792.3878376545113,1769.0981623454886,1787.4770261865804,1777.8276255515923,614]
["2021-03-21T06:41:00.000000000","1783.50000000",1784.28,1782.66,1783.95,"209.51301000",1781.453,1778.1808,1778.1386499999999,59.49301515177836,70.56285189649158,80.83299391136325,23.02617376694823,2.168883199321445,1784.9630578701785,2.3802129199270894,2.397684095907465,-0.01747117598037562,1792.011106080161,1770.894893919839,1787.3819373164351,1777.732536681447,614]
["2021-03-21T06:42:00.000000000","1783.87000000",1783.95,1781.68,1781.68,"350.99146000",1782.1605,1778.2716,1778.14555,51.40175948049565,53.0055795846859,68.34223109250122,21.399606244754466,2.17610582794134,1784.9325722112128,2.040884221105671,2.326324120947106,-0.28543989984143536,1790.569524854282,1773.751475145718,1787.2409727125425,1777.5915720775545,614]
["2021-03-21T06:43:00.000000000","1782.05000000",1783.42,1780.6,1782.42,"297.40244000",1782.7069999999999,1778.3973999999998,1778.1501500000002,53.61640828208406,42.71315714548559,55.4271962088877,20.404519706190086,2.222098268802685,1784.9020865522473,1.8108018021302996,2.223219657183745,-0.4124178550534454,1789.545026323431,1775.8689736765687,1787.060691305747,1777.411290670759,614]
["2021-03-21T06:44:00.000000000","1782.46000000",1783.77,1782.16,1782.84,"178.13921000",1783.1920000000002,1778.5285999999999,1778.1414499999998,54.87336274881738,34.21183606219712,43.31019093078955,19.27954480558795,2.1783769638882,1784.8716008932815,1.6434061541908704,2.10725695658517,-0.46385080239429977,1788.4375451575545,1777.946454842446,1786.8481529727624,1777.1987523377743,614]
["2021-03-21T06:45:00.000000000","1782.84000000",1783.06,1782.19,1782.76,"152.77413000",1783.525,1778.6494,1778.1172,54.57001927386454,36.019763751186474,37.648252319623076,18.234925255028823,2.0849214664676063,1784.841115234316,1.487145676127966,1.9832347004937296,-0.49608902436576363,1787.6541912040911,1779.395808795909,1786.6107503949675,1776.9613497599794,614]
["2021-03-21T06:46:00.000000000","1782.83000000",1783.52,1782.05,1783.15,"225.47050000",1783.7469999999998,1778.79,1778.0920500000002,55.85131723718072,37.978142076503396,36.069913963295676,16.978063603414256,2.040998504577065,1784.8106295753503,1.3788829576897115,1.8623643519329263,-0.4834813942432148,1787.2461947645056,1780.247805235494,1786.3560620320566,1776.7066613970685,614]
["2021-03-21T06:47:00.000000000","1783.30000000",1783.3,1780.98,1781.09,"288.54082000",1783.757,1778.8473999999999,1778.05725,48.129703601974036,28.41530054644896,34.137735458046286,16.43338333905132,2.060927182821556,1784.7801439163845,1.114017489310072,1.7126949794083555,-0.5986774900982834,1787.2244780460653,1780.2895219539348,1786.0917189307816,1776.4423182957935,614]
["2021-03-21T06:48:00.000000000","1781.23000000",1782.6,1781.23,1782.51,"248.14141000",1783.8035,1778.9472,1778.025,52.95772080957241,27.04918032786976,31.147540983607385,15.927608807857169,2.0215752411914445,1784.749658257419,1.0070828062282544,1.5715725447723354,-0.564489738544081,1787.1766129539262,1780.4303870460737,1785.8252767118258,1776.1758760768378,614]
["2021-03-21T06:49:00.000000000","1782.40000000",1782.47,1780.08,1780.37,"319.16531000",1783.7175,1779.0158,1777.98155,46.007635911070416,14.574975649216661,23.34648550784514,16.09599266011515,2.050748438249203,1784.7191725984533,0.7411130937712187,1.4054806545721121,-0.6643675608008934,1787.3394987575846,1780.0955012424154,1785.5640846103454,1775.9146839753573,614]
["2021-03-21T06:50:00.000000000","1780.41000000",1780.57,1779.16,1780.41,"252.55657000",1783.6940000000002,1779.1336000000001,1777.95105,46.149894430500694,17.423463133091406,19.682539703392624,16.709095195696026,2.004980692659964,1784.6886869394875,0.527477414852001,1.22988000662809,-0.702402591776089,1787.394580494996,1779.9934195050043,1785.315145688978,1775.66574505399,614]
["2021-03-21T06:51:00.000000000","1780.41000000",1780.41,1779.25,1779.41,"243.55452000",1783.444,1779.2278,1777.91435,43.09302023400864,8.091521285603845,13.363320022637318,17.278404693021127,1.9446249288985435,1784.658201280522,0.27431581552946227,1.0387671684083646,-0.7644513528789023,1787.5685964651032,1779.3194035348968,1785.0849658610125,1775.4355652260244,614]
["2021-03-21T06:52:00.000000000","1779.42000000",1779.84,1777.39,1777.95,"432.54473000",1783.0420000000001,1779.2756,1777.8742000000002,39.0283562118639,8.79680630860712,11.437263575767473,18.64115109331781,1.9807231482629202,1784.6277156215563,-0.04362350947303639,0.8222890328320844,-0.8659125423051208,1787.6361554174778,1778.4478445825225,1784.8793935509102,1775.2299929159221,614]
["2021-03-21T06:53:00.000000000","1777.96000000",1779.85,1777.35,1778.54,"159.89679000",1782.6655000000003,1779.3178,1777.83885,41.43248833872217,8.455908381502447,8.44807865857115,19.922822648843844,2.017814351958426,1784.5972299625907,-0.24515861015038354,0.6087995042355909,-0.8539581143859745,1787.4361497460975,1777.894850253903,1784.703455995326,1775.054055360338,614]
["2021-03-21T06:54:00.000000000","1778.51000000",1778.51,1777.0,1777.09,"245.29950000",1782.235,1779.3210000000001,1777.7970500000001,37.517218205282134,7.762779671131978,8.338498120413862,21.26067610871259,1.9836847553899644,1784.566744303625,-0.5159321664057188,0.383853170107329,-0.8997853365130478,1787.372448783193,1777.0975512168068,1784.5612016890798,1774.9118010540917,614]
["2021-03-21T06:55:00.000000000","1777.19000000",1778.49,1776.83,1776.93,"264.68992000",1781.806,1779.3256,1777.76715,37.10059993552196,6.06543789128104,7.42804198130517,22.576468618278433,1.9605644157192583,1784.5362586446593,-0.7349606544530616,0.1600904051952509,-0.8950510596483124,1787.204212296671,1776.4077877033292,1784.4555607656314,1774.8061601306433,614]
["2021-03-21T06:56:00.000000000","1776.93000000",1777.19,1776.53,1776.78,"274.73343000",1781.3835,1779.2885999999999,1777.7486999999999,36.68925839061701,2.031265597440061,5.286494386617707,23.93137351565578,1.867666957453603,1784.5057729856937,-0.9101543627014053,-0.053958548384080346,-0.8561958143173249,1786.9632895121524,1775.8037104878474,1784.3882358256335,1774.7388351906454,614]
["2021-03-21T06:57:00.000000000","1776.78000000",1776.99,1776.18,1776.54,"282.56316000",1780.9399999999998,1779.2196000000001,1777.7142500000002,36.001482895666705,3.200205353336289,3.765636280685811,25.34550363637965,1.7921193176354844,1784.475287326728,-1.0561875601874817,-0.25440435074476064,-0.8017832094427211,1786.5788509467727,1775.301149053227,1784.3596347848522,1774.7102341498642,614]
["2021-03-21T06:58:00.000000000","1776.47000000",1777.05,1776.19,1776.42,"155.11869000",1780.4605,1779.188,1777.6765,35.641716115618955,3.8219588154590114,3.017809922078468,26.588294080735576,1.7255393663757996,1784.4448016677622,-1.1681373581013759,-0.4371509522160837,-0.7309864058852922,1785.9214576998836,1774.9995423001162,1784.368854842977,1774.719454207989,614]
["2021-03-21T06:59:00.000000000","1776.43000000",1776.77,1774.68,1774.68,"183.01229000",1779.9515,1779.1412,1777.6189,30.83070068208133,2.67094592411463,3.2310366976366574,28.382729595631837,1.7515722687775224,1784.4143160087967,-1.3813386258902938,-0.6259884869509258,-0.755350138939368,1785.5726610010665,1774.3303389989333,1784.4137230243557,1774.7643223893676,614]
["2021-03-21T07:00:00.000000000","1774.69000000",1780.05,1774.51,1779.52,"370.31914000",1779.752,1779.1717999999998,1777.58935,50.74644435590002,20.088780599703146,8.860561779758944,27.14368860087727,2.0221742495791255,1784.383830349831,-1.1465380393901796,-0.7300983974387766,-0.41643964195140304,1785.1318609647378,1774.372139035262,1784.4908943985295,1774.8414937635414,614]
["2021-03-21T07:01:00.000000000","1779.52000000",1782.41,1778.68,1781.43,"522.20523000",1779.6260000000002,1779.2472,1777.56995,56.11626108181258,47.51142929866148,23.4237186074931,25.78079026734177,2.144161803180618,1784.3533446908655,-0.7971468329940308,-0.7435080845498274,-0.053638748444203355,1784.7169621880262,1774.5350378119742,1784.5960045963118,1774.9466039613237,614]
["2021-03-21T07:02:00.000000000","1781.51000000",1781.89,1779.16,1779.55,"357.80793000",1779.5194999999999,1779.3108,1777.5407999999998,50.30293881620141,68.61695693685219,45.40572227840562,24.515241814773095,2.186007388667718,1784.3228590318997,-0.6642944994014215,-0.7276653675201463,0.06337086811872483,1784.5224890065747,1774.516510993425,1784.723869108612,1775.074468473624,614]
["2021-03-21T07:03:00.000000000","1779.56000000",1780.55,1778.36,1779.36,"179.16200000",1779.3665,1779.3901999999998,1777.5025999999998,49.74209724260134,70.08222961437633,62.07020528329668,22.851177530276747,2.186292575191456,1784.292373372934,-0.5677943007244721,-0.6956911541610116,0.12789685343653945,1784.189234805057,1774.5437651949433,1784.8687184993294,1775.2193178643413,614]
["2021-03-21T07:04:00.000000000","1779.79000000",1782.84,1779.79,1782.34,"245.44264000",1779.3415,1779.4969999999998,1777.47225,57.70672531812266,72.90219567249243,70.53379407457366,22.45862574968874,2.278700248392068,1784.2618877139685,-0.24799734391831407,-0.6061523921124721,0.358155048194158,1784.0966625629317,1774.5863374370683,1785.024456340868,1775.37505570588,614]
["2021-03-21T07:05:00.000000000","1782.23000000",1782.23,1779.34,1779.47,"119.01714000",1779.1770000000001,1779.5868,1777.43655,49.5606495639027,71.6446072099723,71.54301083228036,21.814004974292494,2.330221659221206,1784.2314020550027,-0.22356386101978387,-0.5296346858939345,0.3060708248741506,1783.668035960656,1774.6859640393443,1785.184925489934,1775.5355248549458,614]
["2021-03-21T07:06:00.000000000","1779.47000000",1780.87,1779.47,1779.9,"132.63848000",1779.0145,1779.6962000000003,1777.40415,50.68391361821127,72.74909963985685,72.43196750744055,21.21542853999598,2.26377725499111,1784.200916396037,-0.16757108825299838,-0.4572219663657473,0.2896508781127489,1783.1389853012106,1774.8900146987894,1785.3441682194577,1775.6947675844697,614]
["2021-03-21T07:07:00.000000000","1779.90000000",1782.32,1779.83,1782.31,"150.84054000",1779.0755000000001,1779.8410000000001,1777.391,56.5272722059775,72.62905162064926,72.3409194901595,21.34602943252909,2.279936022491746,1784.1704307370715,0.07045824754140995,-0.35168592358431583,0.4221441711257258,1783.3541702373407,1774.7968297626596,1785.4966665664072,1775.847265931419,614]
["2021-03-21T07:08:00.000000000","1782.31000000",1784.11,1781.88,1783.33,"373.01605000",1779.1164999999996,1780.0286,1777.38215,58.754761208910196,83.40611244497876,76.26142123516165,22.174224180891763,2.2763691637423205,1784.1399450781057,0.3375130462688958,-0.2138461296136735,0.5513591758825693,1783.5393148276748,1774.6936851723244,1785.6375508543208,1775.9881502193327,614]
["2021-03-21T07:09:00.000000000","1783.40000000",1783.93,1781.0,1781.5,"115.49259000",1779.173,1780.2092000000002,1777.3652500000003,53.46203128114187,86.10831832733136,80.71449413098647,22.337929878356476,2.3230570806178736,1784.1094594191402,0.3969148054284233,-0.09169394260525415,0.48860874803367743,1783.6863672573704,1774.6596327426296,1785.7627665132857,1776.1133658782976,614]
["2021-03-21T07:10:00.000000000","1781.40000000",1781.55,1779.72,1780.46,"260.63484000",1779.1755,1780.391,1777.3454499999998,50.668572483887345,75.55555555555625,81.68999544262215,21.682776423232163,2.287838717716592,1784.0789737601744,0.3559684366168767,-0.0021614667608279847,0.3581299033777047,1783.6916597624424,1774.6593402375577,1785.8691918911825,1776.2197912561944,614]
["2021-03-21T07:11:00.000000000","1780.46000000",1783.46,1780.38,1783.46,"218.05098000",1779.3780000000002,1780.6652000000001,1777.3387,57.55775596108127,76.00694444444552,79.22360610911106,21.864124697166044,2.344421666451116,1784.0484881012087,0.5591475671876651,0.11010034002887065,0.44904722715879447,1784.2659508999077,1774.4900491000926,1785.9547026129333,1776.3053019779452,614]
["2021-03-21T07:12:00.000000000","1783.46000000",1783.58,1782.31,1783.2,"171.73609000",1779.6405,1780.9786,1777.32685,56.81719530305154,81.90972222222352,77.82407407407511,22.078749796710145,2.267677261704607,1784.0180024422432,0.6912207029090496,0.22632441260490643,0.46489629030414314,1784.7522647637493,1774.5287352362507,1786.0181811126697,1776.3687804776816,614]
["2021-03-21T07:13:00.000000000","1783.19000000",1783.83,1782.37,1783.57,"70.61240000",1779.8919999999998,1781.2202000000002,1777.31825,57.652222206661705,92.70833333333438,83.54166666666782,22.378946867206086,2.2099860287257087,1783.9875167832774,0.8163353169029506,0.34432659346451533,0.47200872343843525,1785.2513939955847,1774.532606004415,1786.0594731514445,1776.4100725164565,614]
["2021-03-21T07:14:00.000000000","1783.61000000",1784.15,1782.23,1783.98,"147.94929000",1780.2365000000002,1781.4370000000001,1777.3088,58.60738909574295,93.98657887161794,89.53487814239196,22.79072826283179,2.189272740959592,1783.9570311243117,0.937763173257963,0.46301390942320486,0.47474926383475813,1785.71559581956,1774.7574041804405,1786.079296322251,1776.4298956872628,614]
["2021-03-21T07:15:00.000000000","1783.99000000",1784.0,1782.01,1782.15,"131.12618000",1780.4975,1781.558,1777.29195,52.87481816776704,85.63219631548658,90.77570284014632,23.00503441195755,2.175038973748193,1783.9265454653462,0.8762292923595396,0.5456569860104719,0.33057230634906776,1785.816683677964,1775.178316322036,1786.0791085604426,1776.4297079254545,614]
["2021-03-21T07:16:00.000000000","1782.24000000",1782.98,1782.24,1782.5,"100.87750000",1780.7835,1781.6338,1777.2707,53.80547423596277,78.00805987334464,85.8756116868164,23.204032979002896,2.0789647613376023,1783.8960598063804,0.8459536957313958,0.6057163279546567,0.2402373677767391,1785.8829677173135,1775.6840322826865,1786.0609472860745,1776.4115466510864,614]
["2021-03-21T07:17:00.000000000","1782.50000000",1782.5,1780.41,1780.56,"181.46975000",1780.9845,1781.6272,1777.23205,48.131539963649104,54.10803390078008,72.58276336320378,22.036762116919437,2.079752992670625,1783.865574147415,0.6578351662278692,0.6161400956092993,0.04169507061856992,1785.7016494570266,1776.2673505429734,1786.027251728769,1776.377851093781,614]
["2021-03-21T07:18:00.000000000","1780.70000000",1781.81,1780.0,1780.85,"419.88956000",1781.2060000000001,1781.6126000000002,1777.19175,48.99736747513717,42.753115810109875,58.28973652807821,20.685445139245473,2.060484921765576,1783.8350884884492,0.526086060021953,0.5981292884918301,-0.0720432284698771,1785.4358860504663,1776.976113949534,1785.980681950851,1776.331281315863,614]
["2021-03-21T07:19:00.000000000","1780.85000000",1781.03,1779.5,1779.74,"141.95975000",1781.459,1781.5656,1777.15485,45.84301062907087,20.841995841995143,39.23438185096171,19.309174967021537,2.0225931416394616,1783.8046028294834,0.3283215345325061,0.5441677376999654,-0.21584620316745928,1784.5489831714644,1778.3690168285357,1785.923947874425,1776.274547239437,614]
["2021-03-21T07:20:00.000000000","1780.00000000",1780.07,1779.2,1779.5,"107.68893000",1781.4579999999999,1781.5380000000002,1777.1335000000001,45.16595827724015,14.407589407588498,26.000900353231188,18.22582249083332,1.9402650600937779,1783.774117170518,0.15049096288635155,0.46543238273724263,-0.3149414198508911,1784.550504486647,1778.3654955133527,1785.859660134218,1776.21025949923,614]
["2021-03-21T07:21:00.000000000","1779.51000000",1781.04,1779.27,1779.34,"175.51674000",1781.3535,1781.4366,1777.1103,44.6920731862582,4.8860398860385486,13.378541711874078,17.281129392103317,1.9281032700870782,1783.7436315115522,-0.0033135130515802302,0.3716832035794781,-0.3749967166310583,1784.5810270719128,1778.125972928087,1785.7902118838047,1776.1408112488166,614]
["2021-03-21T07:22:00.000000000","1779.65000000",1780.92,1778.99,1779.91,"543.03818000",1781.3715,1781.315,1777.1126000000002,46.83225000002754,8.906115417742518,9.399914903789869,16.20467687268251,1.9282387507951486,1783.7131458525864,-0.07830774903641213,0.28168501305630006,-0.3599927620927122,1784.562401283326,1778.180598716674,1785.717697023171,1776.068296388183,614]
["2021-03-21T07:23:00.000000000","1779.92000000",1782.0,1779.91,1782.0,"123.56155000",1781.5035,1781.2336000000003,1777.1132499999999,53.879397493473206,26.330357841984902,13.374171048588671,15.899280833001544,1.9397931257383463,1783.682660193621,0.030552125893109405,0.23145843562366192,-0.2009063097305525,1784.5664937969138,1778.4405062030862,1785.6438661016189,1775.9944654666308,614]
["2021-03-21T07:24:00.000000000","1781.99000000",1782.0,1780.28,1780.72,"133.25972000",1781.4225,1781.1340000000002,1777.11185,49.54789421052598,36.56330749354001,23.933260251089155,15.615698796154934,1.9240936167570377,1783.6521745346552,0.013384767209345227,0.1878437019407986,-0.17445893473145338,1784.4783983948964,1778.3666016051034,1785.5701169108336,1775.9207162758455,614]
["2021-03-21T07:25:00.000000000","1780.72000000",1781.68,1780.48,1780.83,"56.58782000",1781.4904999999999,1781.0403999999999,1777.10205,49.92049463634671,42.50645994831928,35.13337509461474,15.352372619083084,1.8723726441315383,1783.6216888756896,0.008556953229799547,0.1519863521985988,-0.14342939896879925,1784.4278081213813,1778.5531918786185,1785.4975130888608,1775.8481124538728,614]
["2021-03-21T07:26:00.000000000","1780.61000000",1781.11,1780.02,1780.63,"89.24072000",1781.527,1780.9484,1777.09395,49.20890479019738,33.656330749353714,37.57536606373768,14.706406275241081,1.8164888838364226,1783.591203216724,-0.011277453201273602,0.11933359111862432,-0.13061104431989792,1784.4018224292872,1778.6521775707129,1785.4268214291412,1775.7774207941532,614]
["2021-03-21T07:27:00.000000000","1780.62000000",1780.99,1779.28,1780.99,"183.18043000",1781.461,1780.86,1777.0990999999997,50.574613640693265,35.4005167958652,37.18776916451275,13.813017321614073,1.8088825349909665,1783.5607175577582,0.0020292363835778815,0.09587272017161505,-0.09384348378803717,1784.3214608020269,1778.6005391979731,1785.3585574151375,1775.7091567801494,614]
["2021-03-21T07:28:00.000000000","1780.88000000",1782.5,1780.61,1781.41,"165.65847000",1781.3650000000002,1780.7680000000003,1777.1047,52.18979978942416,39.61534295749666,36.22406350090521,13.761094855539017,1.814676639634476,1783.5302318987926,0.04593585373481801,0.08588534688425564,-0.03994949314943763,1784.0939668374556,1778.636033162545,1785.293028960088,1775.6436283250998,614]
["2021-03-21T07:29:00.000000000","1781.41000000",1782.36,1780.56,1780.88,"156.16288000",1781.334,1780.6884,1777.096,49.97059054336558,44.81050139622946,39.942120383197114,13.6700292812956,1.8136283082320102,1783.499746239827,0.037532937372134256,0.07621486498183137,-0.03868192760969712,1784.0702046706947,1778.5977953293054,1785.2303703575044,1775.5809697225163,614]
["2021-03-21T07:30:00.000000000","1780.99000000",1781.65,1780.56,1780.57,"107.46476000",1781.3394999999996,1780.6296000000002,1777.0801500000002,48.667068683712465,46.89535309348383,43.773732482403325,13.58546839092671,1.761940571929734,1783.4692605808614,0.0057923853798911296,0.06213036906144333,-0.0563379836815522,1784.0690895295681,1778.609910470431,1785.1705617318569,1775.5211610968688,614]
["2021-03-21T07:31:00.000000000","1780.56000000",1780.57,1779.47,1779.93,"109.47140000",1781.1629999999998,1780.5492,1777.0501000000002,45.9992427935967,39.721097615835156,43.808984035182824,12.673427544757203,1.7146591025061753,1783.4387749218956,-0.0701957096039223,0.035665153328370204,-0.1058608629322925,1783.7752947766144,1778.5507052233852,1785.1134333062462,1775.464032671258,614]
["2021-03-21T07:32:00.000000000","1779.93000000",1780.81,1779.71,1779.84,"83.46296000",1780.9950000000001,1780.5123999999998,1777.0207999999998,45.62051282138508,32.00379867046439,39.540083126594475,11.906266815647898,1.6707548808985846,1783.4082892629299,-0.13611007792906094,0.0013101070768839762,-0.1374201850059449,1783.4912732222108,1778.4987267777894,1785.0586579306453,1775.4092572956572,614]
["2021-03-21T07:33:00.000000000","1779.98000000",1781.33,1779.83,1780.24,"152.80152000",1780.8285,1780.4688,1776.9877000000001,47.68223590678028,28.86989553656194,33.53159727428718,11.61306709244042,1.6585581036915429,1783.3778036039644,-0.15429244538700004,-0.02981040341589283,-0.12448204197110721,1783.0439843714014,1778.6130156285988,1785.0057388622176,1775.3563382272296,614]
["2021-03-21T07:34:00.000000000","1780.25000000",1780.64,1779.81,1780.15,"121.98069000",1780.637,1780.415,1776.94945,47.2481781766403,30.959164292497622,30.610952833174665,11.32177215061186,1.5993753819993008,1783.3473179449986,-0.17395905869011585,-0.05864013447073743,-0.11531892421937842,1782.3303292650635,1778.9436707349364,1784.9540021500163,1775.3046015150283,614]
["2021-03-21T07:35:00.000000000","1780.15000000",1780.38,1778.06,1778.26,"189.85481000",1780.4425000000003,1780.325,1776.9061000000002,39.1817897529239,24.388491055158884,28.072516961406166,11.426254530072411,1.6508485689993624,1783.3168322860329,-0.3381541653102431,-0.11454294063863858,-0.22361122467160455,1782.2832158933195,1778.6017841066812,1784.9026037076485,1775.2532030726604,614]
["2021-03-21T07:36:00.000000000","1778.02000000",1779.4,1777.53,1778.97,"277.02550000",1780.2660000000003,1780.2414,1776.8619,43.11098580982808,22.17559353709733,25.84108296158463,11.884915070345174,1.6665022426422735,1783.2863466270674,-0.4063052697524654,-0.17289540646140394,-0.23340986329106145,1781.9543767351859,1778.5776232648147,1784.8505600549574,1775.2011594199694,614]
["2021-03-21T07:37:00.000000000","1778.93000000",1780.36,1778.67,1779.89,"183.50182000",1780.2325,1780.2174000000002,1776.82885,47.81560900488062,26.98775233986643,24.51727897737423,11.454571759633847,1.668180653882099,1783.2558609681016,-0.3816794368256069,-0.21465221253424455,-0.16702722429136235,1781.922800269158,1778.5421997308422,1784.7968088455577,1775.1474082105697,614]
["2021-03-21T07:38:00.000000000","1779.88000000",1780.4,1778.99,1779.17,"237.45799000",1780.1485,1780.1506,1776.7993,44.70006463309085,36.48558014755368,28.549642008172494,11.020611117091832,1.649739178604812,1783.225375309136,-0.4154719673035743,-0.2548161634881105,-0.1606558038154638,1781.8743073472767,1778.4226926527233,1784.740301017049,1775.090900382061,614]
["2021-03-21T07:39:00.000000000","1779.06000000",1779.28,1778.0,1778.2,"80.62891000",1780.0715,1780.1072,1776.76875,40.839355765831925,31.321260898727534,31.59819779538256,11.34773164813165,1.6233292372758947,1783.1948896501704,-0.5145917907002513,-0.3067712889305386,-0.20782050176971267,1781.9900022804034,1778.1529977195967,1784.6801212812659,1775.0307206462778,614]
["2021-03-21T07:40:00.000000000","1778.21000000",1779.8,1777.95,1779.6,"164.25233000",1780.0765,1780.0910000000001,1776.7541,47.84141368368584,29.37625754527221,32.39436619718449,11.17599810357939,1.6395200060418957,1783.1644039912046,-0.47470456640189695,-0.3403579444248103,-0.13434662197708663,1781.9895318867998,1778.1634681132,1784.6156284408505,1774.9662278058624,614]
["2021-03-21T07:41:00.000000000","1779.59000000",1782.51,1779.59,1782.51,"177.31619000",1780.235,1780.1529999999998,1776.7546500000003,58.76585894710288,51.71026156941647,37.46926000447208,11.639578557351536,1.7309828627531942,1783.133918332239,-0.20590740130865015,-0.3134678358015783,0.10756043449292813,1782.3879282384498,1778.08207176155,1784.5466024524587,1774.8972018174707,614]
["2021-03-21T07:42:00.000000000","1782.43000000",1782.71,1780.9,1782.45,"207.38668000",1780.3620000000003,1780.243,1776.7632999999998,58.493822852548746,78.87686479235734,53.32112796901536,12.182037062411384,1.736626943985105,1783.1034326732733,0.0022488665142645914,-0.2503244953384097,0.2525733618526743,1782.7137448841058,1778.0102551158948,1784.473381969659,1774.8239813346709,614]
["2021-03-21T07:43:00.000000000","1782.22000000",1782.22,1781.0,1781.28,"110.78848000",1780.3260000000002,1780.2978,1776.77215,53.311313215901265,89.12483912483891,73.23732182887092,12.68574853139553,1.716153590843315,1783.0729470143076,0.07197530009011643,-0.1858645362527045,0.2578398363428209,1782.5970033024894,1778.0549966975111,1784.3969748354743,1774.7475742004863,614]
["2021-03-21T07:44:00.000000000","1781.27000000",1781.76,1780.23,1781.01,"117.83072000",1780.3404999999998,1780.3762,1776.7661500000002,52.16275446537799,78.18532818532782,82.0623440341747,12.486069316801508,1.7028569057830762,1783.042461355342,0.10424557938654289,-0.127842513124855,0.2320880925113979,1782.6250434992392,1778.0559565007604,1784.3191249512051,1774.669724316217,614]
["2021-03-21T07:45:00.000000000","1781.40000000",1781.4,1779.66,1780.5,"223.51961000",1780.3239999999998,1780.4476000000002,1776.7705500000002,49.97268633394978,65.63706563706513,77.6490776490773,11.839119010661692,1.7055099839414285,1783.0119756963763,0.08765681724685237,-0.08474264705051353,0.1723994642973659,1782.5989101080957,1778.049089891904,1784.2423221237173,1774.5929214887292,614]
["2021-03-21T07:46:00.000000000","1780.50000000",1780.5,1779.12,1779.41,"160.87819000",1780.2630000000001,1780.5002000000002,1776.77125,45.569081040835876,53.60360360360395,65.80866580866565,11.166663206485484,1.6822592708027628,1782.9814900374108,-0.01329058120722948,-0.07045223388185672,0.057161652674627236,1782.56705815897,1777.9589418410303,1784.169746585883,1774.520345950895,614]
["2021-03-21T07:47:00.000000000","1779.41000000",1779.8,1779.0,1779.26,"93.18317000",1780.1765000000003,1780.5546,1776.76475,44.98164516142406,42.342342342342825,53.86100386100399,10.635375566442221,1.6192407514597051,1782.951004378445,-0.10419477565164925,-0.07720074223581522,-0.026994033415834034,1782.4947430847337,1777.8582569152668,1784.1051463297158,1774.4557456947277,614]
["2021-03-21T07:48:00.000000000","1779.26000000",1780.38,1779.26,1779.49,"141.09526000",1780.0805,1780.6159999999998,1776.76775,46.12840194361153,35.84298584298646,43.92964392964442,10.091214371495418,1.5835806977840203,1782.9205187194793,-0.15588102741730836,-0.09293679927211385,-0.06294422814519451,1782.344862824265,1777.816137175735,1784.0526524368577,1774.4032518018696,614]
["2021-03-21T07:49:00.000000000","1779.49000000",1779.5,1777.64,1777.75,"450.56034000",1779.9240000000002,1780.6773999999998,1776.76795,39.43230177405358,25.16087516087539,34.4487344487349,10.358813068503059,1.6033249336565831,1782.8900330605138,-0.3334029508528147,-0.141030029588254,-0.19237292126456068,1782.3709932570223,1777.4770067429781,1784.0165443970982,1774.3671437621101,614]
["2021-03-21T07:50:00.000000000","1777.79000000",1779.42,1777.69,1778.72,"92.65724000",1779.8315000000002,1780.6614,1776.7770500000001,44.287565640481006,21.12890574429022,27.3775889160507,10.607297572867296,1.6123731526811143,1782.859547401548,-0.39130869769383025,-0.19108576320936926,-0.200222934484461,1782.3134369451925,1777.349563054808,1784.0009831562922,1774.3515825213042,614]
["2021-03-21T07:51:00.000000000","1779.01000000",1779.01,1777.44,1777.67,"115.99961000",1779.7185000000002,1780.5862000000002,1776.797,40.502640029679526,9.971068590248171,18.753616498471274,11.01312329055969,1.609346498918173,1782.8290617425823,-0.5159777734504587,-0.2560641652575872,-0.2599136081928715,1782.3720657142626,1777.0649342857378,1784.0097336419174,1774.3603330069293,614]
["2021-03-21T07:52:00.000000000","1777.55000000",1777.6,1775.4,1775.45,"438.31375000",1779.4989999999998,1780.5042,1776.80755,33.905012333494184,8.783365350560983,13.294446561699806,12.585849610713717,1.6565360347097307,1782.7985760836168,-0.7848669037616673,-0.36182471295840324,-0.4230421908032641,1782.7377892799477,1776.2602107200519,1784.0459003007775,1774.3964996657894,614]
["2021-03-21T07:53:00.000000000","1775.42000000",1776.01,1774.21,1775.01,"325.32981000",1779.2375,1780.4172,1776.8211000000001,32.76578743698875,4.820028536545647,7.858154159118281,14.580163249676806,1.6667834608018894,1782.768090424651,-1.0216903887205717,-0.49379784811083693,-0.5278925406097348,1782.997371673329,1775.4776283266708,1784.111698537614,1774.462297902626,614]
["2021-03-21T07:54:00.000000000","1775.01000000",1776.09,1774.48,1775.79,"381.47006000",1779.0194999999999,1780.2862000000002,1776.843,36.818642940358814,9.561331509347266,7.721575132151313,16.351574040198848,1.662727499316033,1782.7376047656855,-1.1333704366090842,-0.6217123658104864,-0.5116580707985978,1783.0390844312442,1774.9999155687556,1784.208281936766,1774.558881301778,614]
["2021-03-21T07:55:00.000000000","1775.87000000",1777.51,1775.0,1777.51,"213.16997000",1778.982,1780.247,1776.88245,44.730443077213984,22.274509803920935,12.218623283271297,16.673617023633213,1.7232469636506014,1782.7071191067198,-1.0707451700075126,-0.7115189266498917,-0.3592262433576209,1783.0430077566905,1774.9209922433095,1784.3356401171488,1774.6862394821608,614]
["2021-03-21T07:56:00.000000000","1777.63000000",1778.91,1776.92,1778.88,"189.78484000",1778.9774999999997,1780.2266,1776.9256500000001,50.09135799552054,38.57129568431604,23.46904566586143,15.905326441787745,1.7423007519612732,1782.676633447754,-0.9001898167439322,-0.7492531046686998,-0.1509367120752324,1783.0387504231946,1774.9162495768048,1784.4925755658303,1774.8431749308422,614]
["2021-03-21T07:57:00.000000000","1778.86000000",1779.5,1777.48,1778.83,"95.13332000",1778.9244999999999,1780.157,1776.9694499999998,49.90111996326269,52.7725682463209,37.87279124485264,14.789954090888134,1.7621364125354666,1782.6461477887885,-0.7602938582983825,-0.7514612553946364,-0.0088326029037461,1782.9643439326167,1774.884656067383,1784.6767605156554,1775.0273598806673,614]
["2021-03-21T07:58:00.000000000","1778.66000000",1780.0,1778.48,1779.69,"108.20033000",1778.9505000000001,1780.0841999999998,1777.02,53.19381078872574,65.2370477794416,52.19363723669286,14.044098734893932,1.7448409544972177,1782.6156621298228,-0.5734204565726486,-0.7158530956302389,0.1424326390575903,1783.0030028068963,1774.897997193104,1784.884867641924,1775.235467006936,614]
["2021-03-21T07:59:00.000000000","1779.69000000",1780.79,1779.33,1779.33,"136.58835000",1779.007,1780.0407999999998,1777.0652,51.663103464014696,71.74019038107751,63.24993546894668,13.849935100421593,1.7244951720331332,1782.585176470857,-0.4491929144051028,-0.6625210593852117,0.21332814498010888,1783.0475648119912,1774.966435188009,1785.1127617993363,1775.4633611643483,614]
["2021-03-21T08:00:00.000000000","1779.33000000",1779.41,1775.53,1778.95,"651.59425000",1778.9745000000003,1780.0106,1777.1045500000002,50.026669712729344,75.35499744241194,70.77741186764369,14.232489060090415,1.878459802602203,1782.5546908118915,-0.37705802621781004,-0.6054284527517314,0.22837042653392137,1783.0059090588657,1774.9430909411349,1785.3557348583772,1775.7063342233891,614]
["2021-03-21T08:01:00.000000000","1779.02000000",1783.55,1778.12,1783.47,"506.58409000",1779.0225000000003,1780.0107999999998,1777.1682499999997,64.4507445684993,82.99716442228662,76.69745074859203,13.916882841248249,2.1321412452734787,1782.5242051529258,0.04432466995422146,-0.47547782821054085,0.5198024981647623,1783.2397259839738,1774.8052740160267,1785.6087624301938,1775.9593617952057,614]
["2021-03-21T08:02:00.000000000","1783.48000000",1783.54,1780.66,1781.33,"263.13118000",1778.9664999999998,1779.9733999999999,1777.21935,56.18254243042883,82.47040216606071,80.2741880102531,13.623819923751954,2.185559727753936,1782.4937194939603,0.2032504328244613,-0.33973217600354044,0.5429826088280018,1783.02701856293,1774.9059814370696,1785.8667601897348,1776.2173595547467,614]
["2021-03-21T08:03:00.000000000","1781.32000000",1782.15,1778.8,1779.13,"284.23578000",1778.859,1779.8845999999999,1777.2638,49.19537693413893,76.01713062098553,80.49489906977765,12.832653367165488,2.2687340329143786,1782.4632338349945,0.14995009965650752,-0.24179572087153084,0.39174582052803836,1782.7802849934556,1774.9377150065443,1786.1248186890841,1776.475418054096,614]
["2021-03-21T08:04:00.000000000","1779.16000000",1784.09,1779.01,1783.49,"237.51765000",1778.9830000000002,1779.8748,1777.3317499999998,59.851853486499735,74.27834947276001,77.58862741993543,12.556267660516964,2.4695387448490607,1782.4327481760288,0.45428801413004294,-0.1025789738712161,0.556866988001259,1783.3049028216635,1774.6610971783368,1786.378398831407,1776.7289981964188,614]
["2021-03-21T08:05:00.000000000","1783.57000000",1784.77,1783.51,1784.7,"133.30703000",1779.193,1779.9258000000002,1777.4098500000002,62.22024297573564,81.98030208236825,77.42526072537129,12.563947705283661,2.3845716916455544,1782.4022625170633,0.784076545251537,0.07475212995333452,0.7093244152982026,1784.1507216541374,1774.2352783458625,1786.623475164981,1776.974074529993,614]
["2021-03-21T08:06:00.000000000","1784.77000000",1786.05,1784.66,1786.0,"279.68619000",1779.5224999999998,1779.9958000000001,1777.4816500000002,64.63411801233578,97.61398314029957,84.62421156514263,13.0459894414037,2.3135308565280055,1782.3717768580975,1.1372262315119315,0.2872469502650539,0.8499792812468776,1785.3019770524593,1773.7430229475403,1786.856620285828,1777.20721965084,614]
["2021-03-21T08:07:00.000000000","1786.00000000",1786.05,1784.15,1785.1,"222.06796000",1779.8145,1780.0866,1777.55565,61.69517823643677,96.90131122715411,92.16519881660732,13.224019130454327,2.2839929382045665,1782.3412911991318,1.3291557437498795,0.49562870896201905,0.8335270347878605,1786.0810156985287,1773.5479843014712,1787.0750302090535,1777.4256295740654,614]
["2021-03-21T08:08:00.000000000","1785.00000000",1785.1,1783.24,1783.25,"397.95679000",1780.0025,1780.1345999999999,1777.6243,56.05306111699223,88.67581531783458,94.39703656176277,12.9164448646246,2.2537077283328046,1782.3108055401663,1.3168024471415265,0.6598634565979206,0.6569389905436059,1786.4420120156663,1773.5629879843339,1787.2764968346548,1777.6270961996668,614]
["2021-03-21T08:09:00.000000000","1783.24000000",1783.95,1782.01,1782.04,"269.13551000",1780.2169999999999,1780.1806,1777.6933999999999,52.66089262883006,76.11062417612241,87.22925024037038,12.031894515324563,2.2313000334518938,1782.2803198812005,1.1955934261845869,0.7670094505152538,0.42858397566933304,1786.6278348910191,1773.8061651089806,1787.4593388799724,1777.8099382449843,614]
["2021-03-21T08:10:00.000000000","1782.05000000",1783.5,1781.0,1781.0,"201.46346000",1780.3309999999997,1780.2105999999999,1777.7534,49.86752225306818,62.84632016012045,75.87758655135916,11.592133058007876,2.2504928882053297,1782.249834222235,1.0040411342533844,0.81441578726288,0.18962534699050437,1786.7123192993226,1773.9496807006767,1787.6223062902966,1777.9729056553085,614]
["2021-03-21T08:11:00.000000000","1781.01000000",1782.47,1781.01,1781.59,"132.63236000",1780.527,1780.2556,1777.80885,51.44118527518899,57.160963244613434,65.37263586028544,11.18378313335667,2.194743396190665,1782.2193485632693,0.8895880151133042,0.8294502328329649,0.06013778228033928,1786.8093883993201,1774.24461160068,1787.76447478576,1778.115074150772,614]
["2021-03-21T08:12:00.000000000","1781.61000000",1782.66,1781.61,1782.5,"82.37090000",1780.8794999999998,1780.3074,1777.8826,53.847549695248055,58.61850443599504,59.54192928024299,10.700876093857877,2.1144045821770576,1782.1888629043035,0.8623716053587032,0.8360345073381127,0.026337098020590477,1786.7612292525168,1774.9977707474827,1787.885146728887,1778.235746093899,614]
["2021-03-21T08:13:00.000000000","1782.47000000",1784.03,1782.47,1783.71,"234.14210000",1781.3145,1780.3416,1777.96605,56.905588130173975,67.2053231939166,60.994930291508375,10.338526063489383,2.0748042548786922,1782.158377245338,0.927744827284414,0.854376571327373,0.073368255957041,1786.6577180378417,1775.9712819621582,1787.9837720526448,1778.3343714176567,614]
["2021-03-21T08:14:00.000000000","1783.71000000",1785.1,1783.45,1784.02,"144.68265000",1781.726,1780.4075999999998,1778.0292500000003,57.67926984874645,72.80413855711551,66.2093220623424,10.506916369299896,2.0444610938159187,1782.1278915863722,0.9931199176562586,0.8821252405931502,0.1109946770631084,1786.5460182572185,1776.9059817427817,1788.059898980645,1778.4104983456568,614]
["2021-03-21T08:15:00.000000000","1784.11000000",1785.4,1783.36,1783.77,"238.52393000",1782.039,1780.4664000000002,1778.0792499999998,56.79373670852254,73.56979565252217,71.19308580118478,10.801180863121402,2.0441424442576523,1782.0974059274067,1.0130790919627088,0.908316010867062,0.1047630810956468,1786.5246834484747,1777.5533165515253,1788.1131593031726,1778.4637586681845,614]
["2021-03-21T08:16:00.000000000","1783.92000000",1784.11,1782.57,1783.72,"149.11187000",1782.2810000000002,1780.5282,1778.1256,56.606553684662245,70.27160064356286,72.2151782844002,10.5912600483708,2.0081322696678177,1782.066920268441,1.0131829568244939,0.9292894000585484,0.08389355676594545,1786.5770907811548,1777.9849092188456,1788.1432877550483,1778.4938871200602,614]
["2021-03-21T08:17:00.000000000","1783.71000000",1786.16,1783.71,1785.9,"397.38479000",1782.6345000000001,1780.6263999999999,1778.1956999999998,62.42185851705618,77.59247648902874,73.81129092837126,11.328014539122346,2.039694250405834,1782.0364346094752,1.175621221809024,0.9785557644086436,0.1970654574003805,1786.8999541375947,1778.3690458624055,1788.1501702819544,1778.5007696469663,614]
["2021-03-21T08:18:00.000000000","1785.98000000",1786.13,1785.3,1785.73,"200.07052000",1782.9364999999998,1780.7128,1778.28095,61.72715149454511,85.29745733194012,77.72051148817725,12.012143709105924,1.953287518234,1782.0059489505097,1.2759290223323205,1.0380304159933789,0.23789860633894166,1787.180518261026,1778.6924817389736,1788.1339122812744,1778.4845116462864,614]
["2021-03-21T08:19:00.000000000","1785.73000000",1785.85,1784.16,1785.08,"393.71710000",1783.2240000000002,1780.7967999999998,1778.3573499999998,59.02237851272214,89.03335682405331,83.97443021500742,11.924881968749897,1.9344812669315592,1781.975463291544,1.2881254014050683,1.0880494130757168,0.20007598832935147,1787.2238269962493,1779.224173003751,1788.0949156699103,1778.4455150349222,614]
["2021-03-21T08:20:00.000000000","1785.14000000",1785.4,1783.12,1783.15,"356.92735000",1783.434,1780.8483999999999,1778.4025,51.768814633296905,70.80103359173039,81.71061591590797,11.242796590208165,1.959161176436462,1781.9449776325782,1.1290413633405478,1.096247803128683,0.03279356021186475,1786.9225378025649,1779.945462197435,1788.0339530307604,1778.3845523957723,614]
["2021-03-21T08:21:00.000000000","1783.39000000",1784.67,1783.25,1784.38,"146.17441000",1783.4795,1780.9374000000003,1778.45765,55.52050562642324,62.08010335917297,73.97149792498557,10.609431595847985,1.9277925209767133,1781.9144919736127,1.0896559618556694,1.0949294348740803,-0.005273473018410968,1786.9923818653529,1779.966618134647,1787.9522280386302,1778.3028274036421,614]
["2021-03-21T08:22:00.000000000","1784.37000000",1784.87,1783.54,1784.43,"211.88423000",1783.6345000000001,1781.0292000000002,1778.5078,55.671455298891445,57.881136950905194,63.587424633936195,10.137462981490398,1.8850930551926572,1781.884006314647,1.0503693257994655,1.0860174130591576,-0.03564808725969204,1787.025791641827,1780.2432083581732,1787.851413568336,1778.202012933348,614]
["2021-03-21T08:23:00.000000000","1784.42000000",1785.0,1784.01,1784.16,"149.27222000",1783.886,1781.1076,1778.5576999999998,54.59400868404601,64.4056847545226,61.455641688200274,9.77823966131855,1.8211578369646109,1781.8535206556815,0.9860807154900613,1.0660300735453383,-0.07994935805527703,1786.577649308496,1781.194350691504,1787.733661900362,1778.084261265374,614]
["2021-03-21T08:24:00.000000000","1784.17000000",1784.99,1784.16,1784.3,"160.31977000",1783.9265,1781.1906000000004,1778.6038,55.07947263694381,63.86555781340124,62.05079317294303,9.444675149730404,1.7503608486099906,1781.8230349967157,0.9356428502564995,1.0399526288875705,-0.10430977863107094,1786.617472129162,1781.235527870838,1787.601584761173,1777.9521841261849,614]
["2021-03-21T08:25:00.000000000","1784.34000000",1784.51,1782.01,1782.49,"234.58388000",1783.8160000000003,1781.2751999999998,1778.65125,47.94270463382802,48.15482152127007,58.808688029731314,9.764446348235966,1.8039065022807057,1781.79254933775,0.7410759433039402,0.9801772917708444,-0.23910134846690423,1786.5519707600645,1781.080029239936,1787.4582040929215,1777.8088034579334,614]
["2021-03-21T08:26:00.000000000","1782.49000000",1782.82,1780.02,1780.53,"233.73228000",1783.5425000000002,1781.3064,1778.6888999999999,41.64934989267392,30.51011447045713,47.5101646017095,11.001337432260758,1.8750560378320809,1781.7620636787844,0.4238388971923541,0.8689096128551465,-0.4450707156627923,1786.4393802184293,1780.6456197815712,1787.3068770676923,1777.6574764327042,614]
["2021-03-21T08:27:00.000000000","1780.25000000",1782.14,1780.19,1781.22,"136.44558000",1783.3485,1781.3329999999999,1778.7230000000002,44.4155931010884,15.730274069036886,31.46507002025471,12.149879153140924,1.8804091779869356,1781.7315780198187,0.225504016082823,0.7402284935006819,-0.5147244774178589,1786.320874639901,1780.3761253600992,1787.1512007164774,1777.5018000814894,614]
["2021-03-21T08:28:00.000000000","1781.22000000",1782.56,1780.83,1782.12,"177.33142000",1783.292,1781.392,1778.7776000000001,47.8859758332352,20.684039087947266,22.308142542480443,12.888961573716747,1.8696656652735844,1781.701092360853,0.13933846517261372,0.6200504878350682,-0.4807120226624545,1786.3122887279073,1780.2717112720925,1786.99490256281,1777.345501927822,614]
["2021-03-21T08:29:00.000000000","1782.13000000",1783.36,1782.05,1782.75,"290.93566000",1783.3275,1781.4830000000002,1778.8292999999999,50.22851942457808,32.73615635179086,23.05015650292502,12.972448638386911,1.8296895463254672,1781.6706067018874,0.12049835018387967,0.5201400603048305,-0.39964171012095084,1786.304470775793,1780.350529224207,1786.8417239058263,1777.1923232708382,614]
["2021-03-21T08:30:00.000000000","1782.74000000",1783.8,1782.41,1782.58,"155.18249000",1783.4065000000003,1781.5425999999998,1778.8783500000002,49.580869579593646,40.11943539630703,31.1798769453484,12.730559176856572,1.7982831501593532,1781.6401210429217,0.0908031221993042,0.43427267268372527,-0.34346955048442107,1786.2110839263476,1780.601916073653,1786.6953020587537,1777.0459014237656,614]
["2021-03-21T08:31:00.000000000","1782.65000000",1782.69,1780.66,1781.31,"477.91075000",1783.3925,1781.5186,1778.9157,44.92095114095973,35.75642713836529,36.204006295487744,13.434522923797463,1.8148343537193974,1781.6096353839562,-0.03480770453711557,0.3404565972395571,-0.3752643017766727,1786.235743746133,1780.5492562538668,1786.5590571361338,1776.9096565011457,614]
["2021-03-21T08:32:00.000000000","1781.21000000",1782.55,1781.0,1781.01,"136.19975000",1783.318,1781.4898,1778.95105,43.872003381359534,26.595957591318665,34.15727337533034,14.088203545956862,1.7959176141680087,1781.5791497249904,-0.15675570036160025,0.24101413771932567,-0.3977698380809259,1786.3242907377573,1780.3117092622426,1786.436088113339,1776.786687478351,614]
["2021-03-21T08:33:00.000000000","1781.00000000",1782.28,1780.0,1780.44,"137.52127000",1783.1545,1781.4730000000002,1778.9831,41.871401387894544,15.414069949062672,25.922151559582222,15.176257348108335,1.8304949274417204,1781.5486640660247,-0.2959826976559725,0.13361477064426605,-0.4295974683002386,1786.4036074158798,1779.9053925841204,1786.3290820267748,1776.6796813917867,614]
["2021-03-21T08:34:00.000000000","1780.44000000",1780.91,1779.5,1779.64,"141.09583000",1782.9355,1781.4456,1779.01085,39.17152706958532,9.224911589692498,17.07831304335796,16.412509042173806,1.8004595754816035,1781.5181784070592,-0.46550832006414566,0.01379015250258371,-0.47929847256672936,1786.4971539697062,1779.3738460302939,1786.240239443559,1776.5908388085709,614]
["2021-03-21T08:35:00.000000000","1779.65000000",1780.61,1778.6,1779.81,"353.72438000",1782.7375,1781.4317999999998,1779.0327499999999,40.056061902772626,9.866617564535241,11.501866367763483,17.945398111493496,1.8154267486614881,1781.4876927480934,-0.5794613482180466,-0.10486014764154236,-0.47460120057650423,1786.5247199566336,1778.9502800433663,1786.1712187283665,1776.5218180933784,614]
["2021-03-21T08:36:00.000000000","1779.61000000",1779.95,1778.85,1778.91,"63.21555000",1782.497,1781.4217999999998,1779.0461500000001,36.989415085120484,8.765151515153113,9.285560223126964,19.36879510443321,1.76432483804282,1781.4572070891277,-0.7339321098975233,-0.23067454009273858,-0.5032575698047848,1786.601700232651,1778.3922997673492,1786.1231011269313,1776.4737004919432,614]
["2021-03-21T08:37:00.000000000","1778.90000000",1780.2,1778.8,1779.8,"221.48979000",1782.1919999999998,1781.4326,1779.06315,41.73950532746573,14.176447574336029,10.936072218008142,20.44362973631784,1.738301635325482,1781.4267214301622,-0.7755951612430181,-0.3396586643227945,-0.43593649692022357,1786.1436001821946,1778.240399817805,1786.096378178392,1776.4469775434038,614]
["2021-03-21T08:38:00.000000000","1779.61000000",1780.72,1779.61,1780.68,"118.23516000",1781.9395,1781.4564,1779.07825,46.068695126419136,19.605892723800824,14.18249727109667,20.931187157953353,1.6934229470879567,1781.3962357711964,-0.7291990315420662,-0.4175667377666489,-0.31163229377541735,1785.5883161093595,1778.2906838906404,1786.090962352845,1776.441561717857,614]
["2021-03-21T08:39:00.000000000","1780.69000000",1782.49,1780.69,1782.49,"184.63890000",1781.81,1781.5512000000003,1779.10315,53.69088142871137,42.927206826364475,25.569849041500458,19.90109216547853,1.701749879438813,1781.365750112231,-0.540151362613642,-0.44208366273604754,-0.0980676998775945,1785.176725412017,1778.4432745879828,1786.1062209898666,1776.4568203548786,614]
["2021-03-21T08:40:00.000000000","1782.06000000",1782.22,1780.57,1781.12,"142.27465000",1781.7085,1781.5992,1779.13505,48.14447417850274,52.821272072542,38.45145720756911,19.023168271340424,1.7173391737646173,1781.3352644532652,-0.4951692702893524,-0.45270078424670857,-0.04246848604264386,1785.0296038827357,1778.3873961172642,1786.1410325326003,1776.4916318976123,614]
["2021-03-21T08:41:00.000000000","1781.12000000",1781.12,1780.04,1780.26,"198.81290000",1781.5025,1781.6509999999998,1779.16725,45.00177080252766,51.730769230769845,49.159749376558786,18.557790176799156,1.6718149470671395,1781.3047787942994,-0.5228879242201856,-0.466738212241404,-0.0561497119787816,1784.6413270101937,1778.3636729898064,1786.193862714909,1776.544462079921,614]
["2021-03-21T08:42:00.000000000","1780.26000000",1780.64,1779.15,1779.56,"313.53112000",1781.259,1781.7332000000001,1779.1928,42.56617168107127,32.94871794871832,45.833586417343405,18.672356379403748,1.6588281651337728,1781.274293135334,-0.5944864374225745,-0.49228785727763813,-0.10219858014493632,1784.2010530246616,1778.3169469753384,1786.26285684207,1776.613456207082,614]
["2021-03-21T08:43:00.000000000","1779.43000000",1780.53,1779.43,1780.42,"121.74347000",1781.0719999999997,1781.8414000000002,1779.22735,46.404067086876886,28.461538461540034,37.713675213676076,18.778739281822297,1.6189118676242111,1781.2438074763681,-0.5752033758301422,-0.508870960988139,-0.06633241484200325,1783.7127241430937,1778.4312758569056,1786.3459427539894,1776.6965421190014,614]
["2021-03-21T08:44:00.000000000","1780.41000000",1782.08,1780.17,1780.7,"321.50260000",1780.8920000000003,1781.9396,1779.2776999999999,47.63106375894056,34.93542724594234,32.11522788540025,17.588691815310337,1.6397038770796142,1781.2133218174024,-0.531204357479055,-0.5133376402863222,-0.017866717192732806,1783.0800365627476,1778.703963437253,1786.4409376760561,1776.791537041068,614]
["2021-03-21T08:45:00.000000000","1780.71000000",1782.0,1780.71,1781.98,"162.83395000",1780.8665,1782.029,1779.3205000000003,52.93552620476793,57.30478784315145,40.23391785021129,16.483647739263517,1.615439314431067,1781.1828361584369,-0.38857031908446515,-0.48838417604595086,0.0998138569614857,1782.990395242219,1778.7426047577812,1786.54565117874,1776.8962505437519,614]
["2021-03-21T08:46:00.000000000","1781.98000000",1782.07,1781.51,1781.82,"73.33772000",1780.9309999999998,1782.0878,1779.35345,52.223447721213404,73.23023771461533,55.15681760123639,15.400615231256213,1.5400507919717012,1781.1523504994711,-0.28515538508213467,-0.4477384178531877,0.16258303277105302,1783.0881916929004,1778.7738083070992,1786.6579761097282,1777.0085754747402,614]
["2021-03-21T08:47:00.000000000","1781.81000000",1783.41,1781.8,1783.11,"212.06301000",1781.0254999999997,1782.1734000000004,1779.3949000000002,57.22005546593752,87.36965454351702,72.6348933670946,15.209130078498443,1.5450471639737318,1781.1218648405056,-0.09797667171778812,-0.3777860686261078,0.2798093969083197,1783.3814836586696,1778.6695163413299,1786.7759598119758,1777.1265591769877,614]
["2021-03-21T08:48:00.000000000","1783.13000000",1783.36,1782.47,1782.53,"151.57970000",1781.0459999999998,1782.2302000000002,1779.4272,54.46215711124253,86.08137502738828,82.22708909517355,15.031322436651944,1.498258080832742,1781.0913791815399,0.0035220543852574338,-0.30152444402383477,0.3050464984090922,1783.4464366269324,1778.6455633730673,1786.8978492897365,1777.2484486547485,614]
["2021-03-21T08:49:00.000000000","1782.50000000",1784.46,1782.47,1783.15,"248.65100000",1781.066,1782.3066000000001,1779.4654500000001,56.856016315612884,84.1076330475611,85.8528875394888,15.592860036985108,1.5333825036304038,1781.0608935225741,0.13246240042735735,-0.21472707513359635,0.3471894755609537,1783.528749682757,1778.603250317243,1787.0221062055205,1777.3727055705324,614]
["2021-03-21T08:50:00.000000000","1782.96000000",1784.51,1782.86,1784.51,"259.34881000",1781.1625,1782.4178,1779.5153,61.62188128541384,86.18663512656435,85.45854773383792,16.14553365625988,1.5417123247996674,1781.0304078636086,0.34046452452957965,-0.10368875520096116,0.4441532797305408,1783.9805977626618,1778.344402237338,1787.1473905212129,1777.4979898862248,614]
["2021-03-21T08:51:00.000000000","1784.51000000",1785.92,1782.92,1783.16,"421.75776000",1781.2549999999999,1782.4116000000001,1779.5683999999999,55.11368713230713,78.69567638006701,82.99664818473083,17.46359048125334,1.6458757301711198,1780.9999222046429,0.391856906381463,-0.004579622884476331,0.3964365292659393,1784.2047627023067,1778.305237297693,1787.2725149447683,1777.6231143097802,614]
["2021-03-21T08:52:00.000000000","1783.15000000",1783.74,1782.0,1782.13,"255.24871000",1781.3110000000001,1782.4276,1779.61995,50.71288348582965,67.74987690792727,77.5440628048529,17.787573188855816,1.6525988923017547,1780.9694365456771,0.3454907450814062,0.06543445070870017,0.280056294372706,1784.2824770737666,1778.3395229262337,1787.3963757197246,1777.7469750847365,614]
["2021-03-21T08:53:00.000000000","1782.13000000",1783.61,1782.02,1782.23,"113.38923000",1781.4004999999997,1782.4895999999999,1779.6778999999997,51.12096097922376,49.58148695224011,65.34234674674481,18.088414274486688,1.6481275428516236,1780.9389508867116,0.31320397203944594,0.11498835497484933,0.19821561706459662,1784.3694760861142,1778.4315239138853,1787.5178682613243,1777.8684676263363,614]
["2021-03-21T08:54:00.000000000","1782.24000000",1782.95,1781.07,1781.28,"336.96645000",1781.4824999999996,1782.4453999999998,1779.7363,47.12883510949773,40.32496307237741,52.55210897751494,17.489377483401,1.6646898612193726,1780.9084652277459,0.2085553154158788,0.13370174706305524,0.07485356835282356,1784.340988236799,1778.6240117632003,1787.6357982821166,1777.9863976471286,614]
["2021-03-21T08:55:00.000000000","1781.27000000",1783.37,1781.27,1782.13,"292.42322000",1781.5985,1782.394,1779.7986500000002,50.828787518674126,40.32496307237741,43.41047103233166,17.228495068079425,1.6957834425608393,1780.8779795687803,0.19199519623339256,0.14536043689712272,0.04663475933626984,1784.3628319265097,1778.8341680734904,1787.7488000296091,1778.099399394621,614]
["2021-03-21T08:56:00.000000000","1782.01000000",1782.01,1780.68,1781.43,"310.43287000",1781.7244999999998,1782.3025999999998,1779.84905,47.858489381999306,35.432233356775406,38.694053167176754,16.4594272873979,1.6782274823779255,1780.8474939098146,0.12099230859757881,0.14048681123721393,-0.01949450263963512,1784.2020187183791,1779.2469812816205,1787.8552728907432,1778.2058722557551,614]
["2021-03-21T08:57:00.000000000","1781.43000000",1781.76,1780.67,1781.66,"220.45491000",1781.8174999999999,1782.2338,1779.8866499999997,48.91481959956039,33.5824699076291,36.44655544559398,15.73631055413633,1.6362112336366392,1780.8170082508489,0.08233201419830039,0.12885585182943124,-0.046523837631130854,1784.133443652147,1779.5015563478528,1787.9533458935568,1778.3039452585688,614]
["2021-03-21T08:58:00.000000000","1781.80000000",1784.52,1781.53,1784.52,"155.57623000",1782.0095000000001,1782.2592000000002,1779.9398500000002,59.816367514131436,43.35433926590838,37.45634751010431,16.803369306701946,1.7329104312340227,1780.7865225918833,0.2792525013303475,0.1589351817296145,0.12031731960073302,1784.5428888370957,1779.4761111629045,1788.040876732174,1778.391476097186,614]
["2021-03-21T08:59:00.000000000","1784.73000000",1785.67,1783.91,1784.72,"211.47185000",1782.1210000000003,1782.3128,1780.0075,60.45194284988033,58.796411318149644,45.24440683056238,18.311305266850336,1.7348454004315919,1780.7560369329176,0.44630698553555703,0.21640954249080302,0.229897443044754,1784.9123287158488,1779.3296712841518,1788.115488196033,1778.466087561045,614]
["2021-03-21T09:00:00.000000000","1784.72000000",1784.73,1781.31,1783.48,"434.09716000",1782.239,1782.3624,1780.0608000000002,54.67758686318741,67.9999999999988,56.716916861352296,17.714587242256588,1.8552135861150547,1780.7255512739519,0.4731866300205638,0.2677649599967552,0.20542167002380862,1785.0505469051611,1779.427453094839,1788.1746407494754,1778.5252401144874,614]
["2021-03-21T09:01:00.000000000","1783.29000000",1785.67,1783.25,1785.08,"368.86217000",1782.48,1782.4322,1780.1187,59.98841262905434,71.55555555555401,66.11732229123417,17.630983813121382,1.8955554728211275,1780.6950656149863,0.6164890679501696,0.33750978158743805,0.2789792863627315,1785.3960658428643,1779.5639341571357,1788.2157359813107,1778.5663353463226,614]
["2021-03-21T09:02:00.000000000","1785.30000000",1785.47,1783.48,1783.48,"168.73024000",1782.6760000000002,1782.4517999999998,1780.1655,53.26656858178784,63.682539682538085,67.74603174603031,17.553352057495836,1.9023015104767618,1780.6645799560206,0.5941022137019445,0.3888282680103393,0.20527394569160518,1785.2921987691918,1780.0598012308085,1788.2362422002686,1778.5868415652806,614]
["2021-03-21T09:03:00.000000000","1783.75000000",1785.51,1783.75,1785.05,"135.67781000",1782.9075,1782.4786,1780.2189,58.21437110942713,73.65079365079164,69.62962962962793,17.502708976465314,1.911422831156991,1780.634094297055,0.6950344251749812,0.4500694994432677,0.24496492573171347,1785.5035344758728,1780.3114655241272,1788.2338309789816,1778.5844303439935,614]
["2021-03-21T09:04:00.000000000","1785.05000000",1785.37,1783.86,1784.62,"108.40194000",1783.1035,1782.4906,1780.2726,56.45152715961386,70.7301587301565,69.35449735449542,17.455683258365543,1.882749771788634,1780.6036086380893,0.7318897541047136,0.5064335503755569,0.22545620372915665,1785.5930081843449,1780.613991815655,1788.2065122025058,1778.5571115675177,614]
["2021-03-21T09:05:00.000000000","1784.63000000",1785.51,1783.51,1785.45,"183.10089000",1783.277,1782.5242,1780.33145,59.030454607457116,84.75555555555349,76.37883597883389,17.118079824280095,1.8911247880894457,1780.5731229791236,0.818635214045571,0.5688738831095598,0.24976133093601127,1785.9087302293206,1780.6452697706795,1788.1527552571026,1778.5033546221146,614]
["2021-03-21T09:06:00.000000000","1785.45000000",1785.85,1783.94,1785.0,"391.40498000",1783.4360000000001,1782.5498,1780.3744,57.057583669927446,84.8096096096087,80.09844129843957,17.02610274392751,1.8924730175116178,1780.542637320158,0.8413715691096968,0.6233734203095872,0.2179981488001096,1786.0806277620718,1780.7913722379285,1788.071585344442,1778.4221847094539,614]
["2021-03-21T09:07:00.000000000","1785.01000000",1785.11,1784.62,1785.0,"114.59143000",1783.5305,1782.5318000000002,1780.4154500000002,57.05758366992744,87.59382239382306,85.71966251966177,16.94069545502868,1.792296373403646,1780.5121516611923,0.8495966727173254,0.6686180707911349,0.18097860192619053,1786.2556236669038,1780.8053763330963,1787.9626463295779,1778.3132456945898,614]
["2021-03-21T09:08:00.000000000","1784.99000000",1785.08,1783.56,1784.3,"199.18265000",1783.6190000000001,1782.5031999999999,1780.4458,53.812960073906794,79.08622908622989,83.82988702988723,15.919388029306495,1.7728466324462413,1780.4816660022266,0.7905183730056251,0.692998131234033,0.09752024177159213,1786.3232921439667,1780.9147078560336,1787.8262247247487,1778.1768240897607,614]
["2021-03-21T09:09:00.000000000","1784.36000000",1784.48,1783.7,1783.71,"144.12397000",1783.6470000000002,1782.4758000000002,1780.4759,51.171652114240906,70.78507078507157,79.15504075504151,14.971031133993037,1.7019290158429363,1780.451180343261,0.6881576723997114,0.6920300394671687,-0.003872367067457305,1786.3428716586516,1780.9511283413487,1787.6632330033565,1778.0138323683684,614]
["2021-03-21T09:10:00.000000000","1783.71000000",1784.3,1782.88,1783.83,"215.49743000",1783.613,1782.4894,1780.5049,51.69101864135383,63.25611325611334,71.0424710424716,14.392434209800468,1.6817912289970012,1780.4206946842953,0.6096909391908412,0.6755622194119032,-0.06587128022106203,1786.28149095931,1780.94450904069,1787.4751540300945,1777.8257533951064,614]
["2021-03-21T09:11:00.000000000","1783.53000000",1783.54,1782.54,1783.23,"182.95173000",1783.6165,1782.4663999999998,1780.53345,48.89084991539025,53.993956196600124,62.67838007926169,14.119522486027975,1.6538061412114984,1780.3902090253298,0.4934028611589838,0.6391303477613193,-0.14572748660233548,1786.2827878689143,1780.950212131086,1787.2639515982721,1777.614550963284,614]
["2021-03-21T09:12:00.000000000","1783.17000000",1783.34,1782.72,1782.82,"82.51861000",1783.6509999999998,1782.4342000000001,1780.56185,47.01655799983716,45.518173932271246,54.25608112832825,13.86610445681066,1.5799628454106691,1780.359723366364,0.3639645907787781,0.584097196364811,-0.22013260558603298,1786.2566239175903,1781.0453760824093,1787.0319545494551,1777.382553914467,614]
["2021-03-21T09:13:00.000000000","1782.85000000",1783.15,1782.37,1782.97,"99.99599000",1783.688,1782.4104,1780.59605,47.80493004194762,37.37151248164602,45.627880870172476,13.920126388314955,1.522822642167064,1780.3292377073983,0.2703709078227803,0.521351938656405,-0.25098103083362466,1786.2321509389028,1781.1438490610974,1786.781723466421,1777.132322831433,614]
["2021-03-21T09:14:00.000000000","1782.98000000",1782.98,1781.22,1781.61,"148.64488000",1783.7044999999998,1782.3565999999998,1780.6227,41.74060929703816,26.08237156005482,36.32401932465737,14.81270768296478,1.5397638820122732,1780.2987520484328,0.0854713453036311,0.4341758199858502,-0.3487044746822191,1786.189563178255,1781.2194368217447,1786.5159093488976,1776.8665087139095,614]
["2021-03-21T09:15:00.000000000","1781.58000000",1782.0,1781.12,1781.96,"122.72186000",1783.696,1782.346,1780.6489000000001,43.719321447269515,20.91539599557998,28.12309334576028,15.70865603445604,1.4926378904399757,1780.268266389467,-0.03244678881037544,0.3408512982266051,-0.37329808703698053,1786.2036076247928,1781.188392375207,1786.2371130152576,1776.5877123802695,614]
["2021-03-21T09:16:00.000000000","1781.96000000",1781.96,1780.03,1780.03,"171.65288000",1783.6259999999997,1782.336,1780.6684500000001,36.381442473450136,8.727437111585155,18.57506822240666,17.217058813069148,1.5238780411228392,1780.2377807305015,-0.2784231413065754,0.21699641031996897,-0.4954195516265444,1786.4419289763625,1780.810071023637,1785.9477523886203,1776.2983517536322,614]
["2021-03-21T09:17:00.000000000","1780.07000000",1781.04,1780.0,1780.24,"154.01379000",1783.5550000000003,1782.3164000000002,1780.67855,37.6085119263065,7.287183101137679,12.310005402767615,18.635087632081817,1.4893153238997767,1780.2072950715358,-0.45121460675136404,0.08335420690570236,-0.5345688136570664,1786.6257100156024,1780.4842899843982,1785.6499426355092,1776.0005420005211,614]
["2021-03-21T09:18:00.000000000","1780.24000000",1780.72,1778.51,1778.63,"440.90192000",1783.2604999999999,1782.2465999999997,1780.6841,32.44213571070783,1.9124804955873929,5.975700236103418,20.719273494112944,1.5407928007640812,1780.17680941257,-0.7098835371511996,-0.07529334190567802,-0.6345901952455215,1786.9682242346105,1779.5527757653892,1785.3453917590598,1775.6959911240717,614]
["2021-03-21T09:19:00.000000000","1778.67000000",1779.48,1778.0,1778.89,"210.27943000",1782.9689999999998,1782.1694,1780.6938499999999,34.01849159958198,5.69167370153266,4.963779099419253,22.875290178663533,1.5364504578523623,1780.1463237536045,-0.8837137984371566,-0.23697743321197376,-0.6467363652251829,1787.0679701145432,1778.8700298854565,1785.035312195933,1775.385911560945,614]
["2021-03-21T09:20:00.000000000","1778.88000000",1780.47,1778.55,1780.42,"148.80346000",1782.816,1782.1262000000002,1780.7233500000002,42.518327205937894,15.66967507193952,7.757943089686535,23.690120059407306,1.5638468537200558,1780.1158380946388,-0.8877835040207174,-0.3671386473737225,-0.5206448566469949,1787.053354835262,1778.578645164738,1784.7203476958277,1775.0709470608397,614]
["2021-03-21T09:21:00.000000000","1780.42000000",1780.53,1780.02,1780.29,"71.71048000",1782.5765,1782.1057999999998,1780.7513000000001,42.02297772260398,25.90626019999405,15.755869657822089,24.378288901860337,1.488572078454337,1780.085352435673,-0.8912251992328493,-0.4719559577455479,-0.4192692414873014,1786.816397522337,1778.3366024776628,1784.4005146292398,1774.7511139942517,614]
["2021-03-21T09:22:00.000000000","1780.28000000",1781.69,1780.28,1780.37,"191.53929000",1782.4209999999998,1782.0929999999998,1780.7753500000001,42.46718176962288,34.31842501873954,25.298120096891044,23.785218454176018,1.482959787136176,1780.0548667767075,-0.877383505177022,-0.5530414672318427,-0.32434203794517935,1786.7442483157827,1778.097751684217,1784.0751580201454,1774.4257573851573,614]
["2021-03-21T09:23:00.000000000","1780.37000000",1781.98,1780.12,1780.35,"227.49937000",1782.1860000000001,1782.0911999999998,1780.79495,42.379761969321,35.40676471467328,31.8771499778023,22.955432541436753,1.5098912309121724,1780.0243811177418,-0.8581356422537283,-0.6140603022362199,-0.2440753400175084,1786.4221605257499,1777.9498394742504,1783.742924905167,1774.093524270179,614]
["2021-03-21T09:24:00.000000000","1780.35000000",1781.53,1779.68,1779.68,"176.28696000",1781.9389999999999,1782.0919999999999,1780.8087000000003,39.44999667331284,34.73352370765074,34.8195711470212,22.51197472982213,1.534184714418439,1779.9938954587763,-0.8867233776584271,-0.6685929173206613,-0.21813046033776584,1786.1547035000008,1777.723296499999,1783.4017606432465,1773.7523600082584,614]
["2021-03-21T09:25:00.000000000","1779.68000000",1779.69,1778.19,1778.27,"168.32368000",1781.58,1782.0611999999999,1780.81655,34.10634127128428,24.22755894138686,31.455949121236973,23.050143797624916,1.5317429491028363,1779.9634097998105,-1.011494698814431,-0.7371732736194153,-0.2743214251950158,1785.7613299319619,1777.398670068038,1783.0489368295796,1773.3995361945915,614]
["2021-03-21T09:26:00.000000000","1778.26000000",1779.12,1777.34,1777.63,"294.45820000",1781.2115000000001,1782.0356,1780.81155,31.988328543654355,13.457494556866079,24.139525735301234,23.99642372572615,1.549475595595489,1779.9329241408448,-1.148777133351814,-0.819494045565895,-0.32928308778591897,1785.421199632981,1777.0018003670193,1782.6811216169458,1773.0317209819577,614]
["2021-03-21T09:27:00.000000000","1777.62000000",1778.41,1777.48,1778.0,"176.88490000",1780.8615000000002,1781.9995999999999,1780.8016,34.52000668600616,7.249900527626728,14.978318008626566,24.87511223039158,1.5052273387672443,1779.9024384818792,-1.2137274494896246,-0.8983407263506409,-0.31538672313898375,1784.9141251985498,1776.8088748014507,1782.2945036079097,1772.6451029729217,614]
["2021-03-21T09:28:00.000000000","1777.99000000",1777.99,1776.27,1776.28,"246.02536000",1780.4605,1781.9116000000001,1780.7930000000001,29.097583871586107,5.622680625802471,8.77669190343177,26.276069501494945,1.5212825288552996,1779.8719528229135,-1.387990774674563,-0.9962707360154255,-0.3917200386591375,1784.6573963532494,1776.2636036467504,1781.8849783155854,1772.2355776805973,614]
["2021-03-21T09:29:00.000000000","1776.27000000",1776.8,1775.64,1775.64,"190.78704000",1780.057,1781.7746,1780.7860999999998,27.374505613317915,3.958882576461208,5.610487909963479,27.84359347013516,1.4954766339370535,1779.8414671639478,-1.5597584422730506,-1.1089682772669505,-0.45079016500610014,1784.4726861301408,1775.6413138698592,1781.448401129207,1771.799000494219,614]
["2021-03-21T09:30:00.000000000","1775.65000000",1775.65,1774.44,1774.47,"376.81100000",1779.589,1781.6416,1780.7685000000001,24.516299385465768,0.1907993512974773,3.257454184520395,29.74747441090481,1.4750854457986953,1779.8109815049822,-1.769892558570973,-1.241153133527755,-0.528739425043218,1784.281333747712,1774.8966662522878,1780.9809029170958,1771.3315022821077,614]
["2021-03-21T09:31:00.000000000","1774.46000000",1776.49,1774.45,1776.01,"286.76804000",1779.2280000000003,1781.5566000000001,1780.76025,34.247747166277435,7.073386383730857,3.741022770496523,30.59136785970165,1.5154364853845002,1779.7804958460165,-1.7915088313563956,-1.3512242730934831,-0.44028455826291246,1783.8547898158356,1774.601210184165,1780.4792546059086,1770.8298539709206,614]
["2021-03-21T09:32:00.000000000","1776.02000000",1776.22,1775.33,1775.6,"145.66833000",1778.8670000000002,1781.4774,1780.7563999999998,33.026958000084534,12.201591511935368,6.488592415654577,31.374983205013,1.4707624507141859,1779.750010187051,-1.820735155261218,-1.4451264495270302,-0.3756087057341879,1783.442793264552,1774.2912067354484,1779.941256606906,1770.291855971918,614]
["2021-03-21T09:33:00.000000000","1775.60000000",1776.53,1775.46,1776.46,"91.66344000",1778.5415,1781.3981999999999,1780.7617500000001,38.01781171612996,20.999115826701143,13.4246979074558,31.752798017441496,1.4421365613774537,1779.7195245280852,-1.7542801650979527,-1.5069571926412149,-0.24732297245673784,1782.8200384186562,1774.262961581344,1779.3661195384043,1769.7167189034162,614]
["2021-03-21T09:34:00.000000000","1776.45000000",1777.33,1776.44,1777.21,"79.88696000",1778.3215,1781.3283999999999,1780.7628,42.072060468801645,26.30415561449978,19.834954317712107,31.247364734534646,1.4026982355647695,1779.6890388691195,-1.6223934330319025,-1.5300444407193525,-0.09234899231255,1782.3938127335603,1774.2491872664398,1778.7547961795417,1769.1053955445536,614]
["2021-03-21T09:35:00.000000000","1777.02000000",1778.11,1776.74,1777.8,"99.31609000",1778.1135000000002,1781.2448000000002,1780.7769,45.11353496666283,36.03006189213044,27.777777777777132,30.02699475890051,1.4003626473101354,1779.658553210154,-1.45350903117901,-1.514737358811284,0.06122832763227404,1781.8306670664524,1774.396332933548,1778.1102226490275,1768.4608220140394,614]
["2021-03-21T09:36:00.000000000","1777.80000000",1780.74,1777.8,1779.96,"451.12589000",1778.1100000000001,1781.2075999999997,1780.8045499999998,54.526759624601304,51.50309460654254,37.94577070439093,28.782347068782776,1.510336743930844,1779.6280675511882,-1.1323202943292472,-1.4382539459148769,0.3059336515856297,1781.8200673848216,1774.3999326151786,1777.4374305576425,1767.7880299226545,614]
["2021-03-21T09:37:00.000000000","1780.00000000",1780.0,1777.75,1778.11,"173.00146000",1778.0035,1781.1075999999998,1780.81975,47.0793346027366,56.511643277850304,48.0149332588411,27.588181868179873,1.5631698336500695,1779.5975818922225,-1.0153511096825696,-1.3536733786684154,0.33832226898584583,1781.582864608407,1774.4241353915932,1776.7435016317145,1767.0941009967264,614]
["2021-03-21T09:38:00.000000000","1778.00000000",1779.32,1777.95,1779.08,"83.64567000",1778.0259999999998,1781.0385999999999,1780.8453999999997,50.86848056050512,66.20779642227917,58.07417810222402,26.479314181905746,1.5493719883893424,1779.567096233257,-0.8347587159030354,-1.2498904461153395,0.4151317302123041,1781.6264299743107,1774.425570025689,1776.037351355356,1766.3879507203678,614]
["2021-03-21T09:39:00.000000000","1779.14000000",1779.32,1774.3,1774.4,"228.34175000",1777.8015,1780.8636000000001,1780.8550500000001,37.0754135852086,42.32221174209247,55.013883814074,26.03126934402791,1.797273989218674,1779.5366105742912,-1.0570893621911637,-1.2113302293305044,0.1542408671393407,1781.7055710802847,1773.8974289197154,1775.3293468622112,1765.6799462272231,614]
["2021-03-21T09:40:00.000000000","1774.52000000",1775.99,1773.21,1773.56,"325.05702000",1777.4585,1780.6446000000003,1780.866,35.228993840681966,26.617221017012977,45.049076393794884,26.098324086625276,1.867468704274481,1779.5061249153257,-1.2862419840726034,-1.2263125802789243,-0.05992940379367906,1781.5813547148687,1773.3356452851312,1774.630784171342,1764.9813835363539,614]
["2021-03-21T09:41:00.000000000","1773.56000000",1773.56,1766.69,1766.84,"1231.80951000",1776.786,1780.3182000000002,1780.8514499999999,24.65184646172123,2.4228283528695953,23.787420370658356,28.002894814567593,2.224792368254868,1779.47563925636,-1.9871878617966559,-1.3784876365824705,-0.6087002252141853,1782.797317326503,1770.7746826734972,1773.953268034388,1764.3038673994,614]
["2021-03-21T09:42:00.000000000","1767.02000000",1768.59,1760.0,1760.25,"2642.53466000",1775.78,1779.8806,1780.8150499999997,18.717042608599552,2.3070300734716036,10.449026481118068,30.71857092518971,2.679450056236657,1779.4451535973942,-3.039413972699549,-1.7106729038058863,-1.3287410688936627,1784.956417601652,1766.603582398348,1773.3080513174766,1763.6586506824885,614]
["2021-03-21T09:43:00.000000000","1760.26000000",1760.44,1747.0,1747.9,"7459.36842000",1774.1575,1779.194,1780.6970999999999,12.596660216931184,1.646824291843287,2.1255609060615046,34.138377220346264,3.4480607665054714,1779.4146679384287,-4.814355638247889,-2.331409450694287,-2.482946187553602,1789.1561171029166,1759.1588828970835,1772.705397696525,1763.055997061537,614]
["2021-03-21T09:44:00.000000000","1747.90000000",1764.82,1747.84,1758.65,"3656.18863000",1773.1060000000002,1778.7414,1780.62465,33.102494451044016,12.800535492069272,5.584796619128063,35.80381287080104,4.414627854612225,1779.384182279463,-5.292565141019395,-2.9236405887593087,-2.3689245522600864,1789.3088644381141,1756.9031355618863,1772.154030174952,1762.5046295399638,614]
["2021-03-21T09:45:00.000000000","1758.64000000",1760.6,1751.76,1760.4,"1705.70579000",1772.2125,1778.3067999999998,1780.54615,35.745319711850364,25.637225844695,13.361528542869197,37.350288831937625,4.730725864997061,1779.3536966204972,-5.4673154336067,-3.432375557728787,-2.034939875877913,1789.1327409852784,1755.2922590147218,1771.660718445754,1762.0113178107658,614]
["2021-03-21T09:46:00.000000000","1760.53000000",1764.51,1760.02,1763.85,"672.52935000",1771.5235,1777.9552,1780.47185,40.71754116639351,41.39498122900622,26.610914188590176,37.55843038556774,4.713531160354415,1779.3232109615317,-5.266708791803467,-3.7992422045437233,-1.4674665872597434,1788.6264848564479,1754.4205151435522,1771.2300416097567,1761.5806409747686,614]
["2021-03-21T09:47:00.000000000","1763.85000000",1764.58,1762.12,1762.15,"495.01045000",1770.7309999999998,1777.565,1780.37815,39.1114715641947,44.852795890140385,37.29500098794721,37.73066022160868,4.552564648900531,1779.292725302566,-5.185131408147754,-4.07642004526453,-1.1087113628832244,1788.027917528851,1753.4340824711485,1770.8643415411477,1761.2149409061597,614]
["2021-03-21T09:48:00.000000000","1762.15000000",1762.47,1757.0,1762.47,"1158.99260000",1770.0404999999998,1777.124,1780.2826,39.594469485243934,46.89784627543967,44.38187446486211,38.49931612755203,4.618095745407637,1779.2622396436004,-5.036600621430125,-4.268456160497649,-0.7681444609324757,1787.498069676214,1752.5829303237856,1770.5638593194415,1760.9144586844534,614]
["2021-03-21T09:49:00.000000000","1762.04000000",1767.0,1762.04,1766.05,"762.84130000",1769.5610000000001,1776.7506,1780.2024,44.86389863147381,49.07132977672404,46.94065731410137,37.949292790342405,4.642517477878523,1779.2317539846347,-4.577249143273093,-4.3302147570527385,-0.24703438622035456,1786.9034622242598,1752.2185377757405,1770.3270259263284,1760.6776252913403,614]
["2021-03-21T09:50:00.000000000","1765.38000000",1768.07,1763.99,1767.48,"459.26397000",1769.2115,1776.4306,1780.1354,46.85806737569916,54.790800716111924,50.25332558942522,37.16372022567623,4.602337658030052,1779.201268325669,-4.051121926560199,-4.274396190954231,0.22327426439403197,1786.4254144589447,1751.997585541055,1770.1508618379414,1760.5014612029534,614]
["2021-03-21T09:51:00.000000000","1767.48000000",1768.93,1766.13,1768.49,"571.80974000",1768.8355,1776.0988,1780.0557999999999,48.28087772764772,61.67103879178674,55.177723094874246,36.20910222400082,4.4735992538850455,1779.1707826667034,-3.5121775610264194,-4.121952464968669,0.6097749039422498,1785.7651644680238,1751.905835531976,1770.031430442225,1760.382029807237,614]
["2021-03-21T09:52:00.000000000","1768.47000000",1768.94,1765.34,1765.99,"322.90348000",1768.355,1775.749,1779.9558000000002,45.06463478725884,62.43604360436057,59.632627704086424,35.453163422764746,4.411199307178981,1779.1402970077377,-3.249333085910166,-3.947428589156969,0.6980955032468028,1785.033060438788,1751.676939561212,1769.9642884657137,1760.3148878307256,614]
["2021-03-21T09:53:00.000000000","1766.00000000",1767.95,1765.55,1767.53,"536.51077000",1767.9085,1775.3986000000002,1779.8631,47.389570414636125,65.35501601212216,63.15403280275651,34.75122025018839,4.26754221380906,1779.109811348772,-2.8835223651105935,-3.734647344347694,0.8511249792371007,1784.1675950240124,1751.6494049759876,1769.9448826286955,1760.2954819937074,614]
["2021-03-21T09:54:00.000000000","1767.53000000",1768.17,1762.57,1766.54,"1688.42002000",1767.375,1775.037,1779.7672999999998,46.04061018910173,67.71432950371224,65.16846304006499,34.60371400077159,4.362717769965565,1779.0793256898064,-2.643032229269238,-3.5163243213320032,0.8732920920627651,1783.068650308321,1751.681349691679,1769.968854206683,1760.319453571695,614]
["2021-03-21T09:55:00.000000000","1766.82000000",1768.3,1764.63,1766.87,"1227.93702000",1766.8285,1774.6653999999999,1779.6741,46.58640774702496,78.31732604994816,70.46222385526086,34.424664393202235,4.313237929253728,1779.0488400308407,-2.3981692199433837,-3.2926933010542796,0.8945240811108959,1781.7754358398256,1751.8815641601745,1770.032229800695,1760.3828291657069,614]
["2021-03-21T09:56:00.000000000","1766.86000000",1766.87,1761.15,1761.82,"907.30632000",1765.9215,1774.2017999999998,1779.55705,39.930182960671466,77.22743755331224,74.41969770232423,34.80876468939472,4.413720934307019,1779.0183543718751,-2.581844420956486,-3.150523525034721,0.5686791040782353,1779.7291084460653,1752.1138915539345,1770.131494662207,1760.4820940272189,614]
["2021-03-21T09:57:00.000000000","1761.83000000",1763.28,1759.5,1759.52,"823.17006000",1764.9919999999997,1773.6922,1779.4276,37.3151616912169,71.15616192948991,75.56697517758346,35.40091714497516,4.368455153285087,1778.9878687129094,-2.8798025480068645,-3.09637932962915,0.21657678162228544,1777.8636006774543,1752.1203993225452,1770.2635616158639,1760.6141609808758,614]
["2021-03-21T09:58:00.000000000","1759.63000000",1762.71,1759.33,1762.31,"690.69165000",1764.1535,1773.2524000000003,1779.3091,42.25538380305453,61.43730756638944,69.94030234973054,35.97532157097507,4.297851213764731,1778.9573830539437,-2.8578631598215907,-3.0486760956676386,0.19081293584604797,1775.3163872161213,1752.9906127838785,1770.425661632489,1760.776260997501,614]
["2021-03-21T09:59:00.000000000","1762.03000000",1765.51,1761.9,1763.88,"1673.61232000",1763.6275,1772.8557999999998,1779.2042,44.887552938963,58.12850181373309,63.57399043653749,35.51723234061236,4.2487189842101,1778.9268973949781,-2.6828637740941303,-2.9755136313529373,0.292649857258807,1773.7527237012248,1753.5022762987753,1770.6151898474643,1760.9657892124762,614]
["2021-03-21T10:00:00.000000000","1763.79000000",1765.99,1759.56,1765.2,"1868.39395000",1763.2095000000002,1772.4832000000001,1779.11265,47.07202518984928,62.56892404071849,60.71157780694702,35.49493580023893,4.404524771052241,1778.8964117360124,-2.409882901810761,-2.862387485444502,0.45250458363374113,1772.2971233966778,1754.1218766033226,1770.829542664863,1761.180142029875,614]
["2021-03-21T10:01:00.000000000","1765.29000000",1765.3,1759.18,1759.76,"793.80370000",1762.8555000000001,1772.0138,1778.9917,40.030075766010405,49.80457844779473,56.83400143408212,35.53817987134357,4.527058715977073,1778.8659260770469,-2.6025060599727112,-2.810411200350144,0.20790514037743257,1771.9013465054325,1753.8096534945678,1771.0659778710453,1761.4165772360573,614]
["2021-03-21T10:02:00.000000000","1759.77000000",1768.52,1759.26,1768.11,"1141.65094000",1763.2485000000001,1771.7196,1778.9238500000001,51.91972890573124,61.0960654822376,57.82318932358362,34.48983063009307,4.865125950550139,1778.8354404180811,-2.057666584914614,-2.6598622772630383,0.6021956923484244,1772.488292800699,1754.0087071993014,1771.321521561482,1761.672120926494,614]
["2021-03-21T10:03:00.000000000","1767.84000000",1768.21,1764.8,1765.34,"517.74076000",1764.1204999999998,1771.3669999999997,1778.83845,48.485527315051414,59.24207787571634,56.71424060191624,33.51636347750332,4.761188382653707,1778.8049547591154,-1.8283175194428622,-2.4935533256990032,0.665235806256141,1770.1281467106387,1758.1128532893608,1771.5929348816107,1761.9435342466227,614]
["2021-03-21T10:04:00.000000000","1765.43000000",1768.53,1765.43,1768.24,"369.05631000",1764.6,1771.0996000000002,1778.76545,52.06063063788861,82.47950819672018,67.60588385155806,32.5024397728296,4.648960641035588,1778.7744691001499,-1.3964535220566177,-2.274133364970526,0.8776798429139085,1770.3079698667614,1758.8920301332384,1771.8767420530037,1762.2273414180156,614]
["2021-03-21T10:05:00.000000000","1768.16000000",1769.98,1767.2,1768.43,"579.02572000",1765.0014999999999,1770.829,1778.6938,52.294229402115725,80.53025703298879,74.08394770180844,31.06206402784071,4.515463452390187,1778.7439834411841,-1.027027842941834,-2.024712260564788,0.997684417622954,1770.5998828915017,1759.403117108498,1772.1693107612716,1762.5199101262835,614]
["2021-03-21T10:06:00.000000000","1768.42000000",1769.73,1767.93,1769.73,"422.32313000",1765.2954999999997,1770.6230000000003,1778.6266999999998,53.94772759262048,92.05373406193075,85.02116643054659,29.724572264636738,4.321501777219456,1778.7134977822184,-0.622184044855203,-1.7442066174228712,1.1220225725676682,1771.2286862434835,1759.362313756516,1772.466968206738,1762.81756757175,614]
["2021-03-21T10:07:00.000000000","1769.71000000",1769.72,1768.18,1768.6,"316.65158000",1765.618,1770.3901999999998,1778.5642500000001,52.25238035652484,90.18518518518498,87.58972542670152,28.48261562737591,4.12353736456092,1778.6830121232529,-0.3880507666408448,-1.472975447266466,1.0849246806256212,1771.5333853635977,1759.7026146364021,1772.7661318802138,1763.1167312452258,614]
["2021-03-21T10:08:00.000000000","1768.59000000",1770.51,1768.45,1769.88,"368.17502000",1765.9885000000002,1770.2152,1778.5011,54.01523180892302,93.1156494829634,91.78485624335973,27.02201001879151,3.9761418385208502,1778.6525264642871,-0.09808251998697415,-1.1979968618105676,1.0999143418235935,1771.996299181054,1759.9807008189464,1773.0634336921278,1763.4140330571397,614]
["2021-03-21T10:09:00.000000000","1769.88000000",1770.68,1769.84,1770.07,"168.02507000",1766.1895,1770.0387999999998,1778.4496,54.2850372335517,92.11913847920566,91.8066577157847,25.5978359383722,3.7521317071979428,1778.6220408053216,0.14537502391567614,-0.929322484665319,1.074697508580995,1772.4555209862297,1759.9234790137702,1773.3558191024288,1763.7064184674407,614]
["2021-03-21T10:10:00.000000000","1770.06000000",1770.24,1768.41,1769.86,"260.62962000",1766.3085000000003,1769.8275999999998,1778.3968500000003,53.908554778478475,94.0015861442619,93.07879136881034,24.76533784495795,3.6148365852552273,1778.5915551463559,0.3177092816863478,-0.6799161313949856,0.9976254130813335,1772.7558103694391,1759.8611896305615,1773.6406085243686,1763.9912078893806,614]
["2021-03-21T10:11:00.000000000","1769.87000000",1770.59,1768.62,1769.65,"156.19855000",1766.3664999999996,1769.6148,1778.3480499999998,53.50890886151988,92.86956521739056,92.99676328028606,23.836960435101577,3.497348257736999,1778.5610694873901,0.4323562439660691,-0.45746165632277475,0.8898179002888438,1772.9113980893417,1759.8216019106576,1773.9155153517918,1764.2661147168037,614]
["2021-03-21T10:12:00.000000000","1769.56000000",1770.0,1767.5,1769.61,"489.92012000",1766.5475,1769.3996000000002,1778.3063499999998,53.42766150548768,91.53623188405713,92.80246108190322,23.36385161149525,3.4261090964700704,1778.5305838284246,0.5140613426867731,-0.2631570565208652,0.7772183992076382,1773.2393125347228,1759.855687465277,1774.1786222373346,1764.5292216023465,614]
["2021-03-21T10:13:00.000000000","1769.61000000",1770.0,1768.03,1769.8,"238.60079000",1766.661,1769.1886,1778.2626500000001,53.78660764314608,91.36231884057902,91.92270531400891,22.924536275289373,3.3221013038650673,1778.5000981694589,0.5873737551582963,-0.09305089418503289,0.6804246493433291,1773.491191505359,1759.8308084946411,1774.4283235877813,1764.7789229527932,614]
["2021-03-21T10:14:00.000000000","1769.80000000",1770.0,1768.72,1769.94,"154.00486000",1766.8310000000001,1768.9938,1778.2269000000001,54.0675260487114,92.20289855072384,91.70048309178668,22.516600605955347,3.1762369250175606,1778.469612510493,0.6492866281187162,0.05541661027571694,0.5938700178429992,1773.8083459137326,1759.8536540862676,1774.663246776444,1765.013846141456,614]
["2021-03-21T10:15:00.000000000","1769.90000000",1769.9,1767.17,1767.73,"262.13143000",1766.8739999999998,1768.7830000000001,1778.1809,49.00357994299011,86.69372319094354,90.08631352741548,22.707811611915425,3.147220001802019,1778.4391268515276,0.5140982906589215,0.14715294635235787,0.36694534430656367,1773.862368622209,1759.8856313777906,1774.8821668092567,1765.2327661742686,614]
["2021-03-21T10:16:00.000000000","1767.74000000",1769.49,1767.74,1769.48,"375.47335000",1767.257,1768.62,1778.1444000000001,52.77540287644989,82.4417267401895,87.11278282728564,22.885364688878354,3.04813285881616,1778.4086411925618,0.5419239716727589,0.22610715141643808,0.31581682025632074,1773.9278473224836,1760.5861526775166,1775.0839290359315,1765.4345284009435,614]
["2021-03-21T10:17:00.000000000","1769.48000000",1771.45,1768.3,1771.44,"1036.32381000",1767.8529999999998,1768.4888,1778.1189,56.64326417053127,84.53128329081791,84.55557774065034,21.942662269009542,3.0554090831864404,1778.3781555335963,0.7139022235021457,0.32366616583357966,0.39023605766856606,1773.735737797989,1761.9702622020106,1775.2673922532026,1765.6179916182145,614]
["2021-03-21T10:18:00.000000000","1771.44000000",1771.44,1769.76,1770.0,"376.14293000",1768.2375,1768.3632,1778.0868,53.196013822714484,81.84907303499486,82.9406943553341,21.067295736274218,2.9571655772445564,1778.3476698746306,0.7256355863487443,0.4040600499366126,0.32157553641213166,1773.6033359087746,1762.8716640912253,1775.4314007651665,1765.7820001301784,614]
["2021-03-21T10:19:00.000000000","1770.01000000",1772.49,1769.52,1772.49,"389.73025000",1768.6680000000001,1768.3002,1778.07585,57.96037742737642,88.65179412343036,85.01071681641439,19.69462835062955,2.95808232172709,1778.3171842156648,0.9251915192189699,0.508286343793084,0.4169051754258859,1773.947210547033,1763.3887894529673,1775.5747893612104,1765.9253887262223,614]
["2021-03-21T10:20:00.000000000","1772.41000000",1772.51,1770.98,1772.37,"232.96048000",1769.0265,1768.2582,1778.0400999999997,57.655776330756204,87.83325749355258,86.11137488399261,18.40936115791616,2.8560764416037245,1778.2866985566993,1.061422617402286,0.6189135985149244,0.4425090188873616,1774.2887743181923,1763.7642256818076,1775.6964204816975,1766.0470198467094,614]
["2021-03-21T10:21:00.000000000","1772.37000000",1772.81,1771.04,1772.23,"234.32724000",1769.65,1768.1826,1777.9941000000001,57.27758079569675,95.69819640343161,90.7277493401382,17.14069410659802,2.7784995529177428,1778.2562128977336,1.144892308373528,0.7241093404866452,0.42078296788688285,1772.9689456156912,1766.331054384309,1775.7952487062482,1766.1458480712602,614]
["2021-03-21T10:22:00.000000000","1772.23000000",1773.89,1772.11,1773.87,"323.33630000",1769.9379999999996,1768.148,1777.9657,60.542716604599676,95.59899005422422,93.04348131706949,16.545867153738893,2.7071781562807753,1778.2257272387678,1.3280677949362598,0.8449010313765681,0.4831667635596917,1773.6489276468178,1766.2270723531815,1775.8704045791326,1766.2210039441445,614]
["2021-03-21T10:23:00.000000000","1773.87000000",1773.87,1771.43,1772.58,"348.30497000",1770.3,1768.0704,1777.9318000000003,56.861476927397774,89.9748817966888,93.75735608478156,15.583270175002365,2.6880940022607076,1778.1952415798023,1.3535406941530255,0.9466289639318597,0.4069117302211658,1773.5271535445224,1767.0728464554775,1775.9212879193062,1766.2718872843182,614]
["2021-03-21T10:24:00.000000000","1772.55000000",1773.0,1772.16,1772.35,"184.04692000",1770.5054999999998,1767.9732000000001,1777.88185,56.205283102976566,85.76388888888613,90.44592024659973,14.689430123318447,2.5560872878135084,1778.1647559208366,1.3397255503009546,1.0252482812056787,0.31447726909527596,1773.7050904425294,1767.3059095574702,1775.9476601694598,1766.2982595344718,614]
["2021-03-21T10:25:00.000000000","1772.35000000",1772.35,1771.31,1772.06,"205.81631000",1770.687,1767.8584,1777.8448,55.338134826367686,76.78571428571183,84.17482832376227,13.94424846923135,2.447795338683969,1778.134270261871,1.290500288875137,1.0782986827395704,0.2122016061355665,1773.805872232062,1767.5681277679378,1775.949725862617,1766.300325227629,614]
["2021-03-21T10:26:00.000000000","1772.06000000",1772.07,1768.71,1769.81,"371.71664000",1770.691,1767.6554,1777.79435,49.01909982524221,63.04563492063261,75.19841269841021,14.549801629083678,2.5129528144922495,1778.1037846029053,1.0577397531269526,1.074186896817047,-0.016447143690094368,1773.8051541387556,1767.5768458612445,1775.9281946589065,1766.2787940239184,614]
["2021-03-21T10:27:00.000000000","1769.81000000",1773.2,1769.81,1772.36,"268.96427000",1770.8790000000001,1767.5404,1777.7446,55.255175774505744,63.09523809523574,67.64219576719341,14.398914885026622,2.5755990420285246,1778.0732989439396,1.066742299157113,1.0726979772850602,-0.005955678127947284,1773.9186111593315,1767.8393888406688,1775.884317322402,1766.234916687414,614]
["2021-03-21T10:28:00.000000000","1772.24000000",1773.29,1771.43,1771.76,"326.42098000",1770.973,1767.394,1777.6867499999998,53.59399913754829,61.60714285714073,62.58267195766971,14.203013321777492,2.5244848247407656,1778.042813284974,1.013775720700778,1.0609135259682039,-0.047137805267425836,1773.999470551638,1767.9465294483618,1775.819891186954,1766.170490551966,614]
["2021-03-21T10:29:00.000000000","1771.75000000",1772.31,1770.41,1771.79,"211.73371000",1771.059,1767.3418,1777.6381999999999,53.6690005093159,70.46312427409788,65.0551684088248,14.514321324159,2.4798787658307013,1778.0123276260083,0.963117851873676,1.0413543911492984,-0.07823653927562235,1774.075679631637,1768.0423203683629,1775.737232886416,1766.087832251428,614]
["2021-03-21T10:30:00.000000000","1771.80000000",1773.03,1770.82,1772.85,"196.07736000",1771.2085,1767.3275999999998,1777.6001500000002,56.35321150393484,71.85085960078668,67.97370891067511,14.32843484938664,2.4606017111285112,1777.9818419670426,0.9970113409478927,1.0324857811090173,-0.035474440161124665,1774.2687240113978,1768.148275988602,1775.6391182686273,1765.9897176336392,614]
["2021-03-21T10:31:00.000000000","1773.00000000",1773.0,1771.29,1771.9,"425.70534000",1771.3210000000004,1767.4288000000001,1777.54235,53.368955292142914,69.61067298560066,70.64155228682841,14.155825979955162,2.4069873031907627,1777.951356308077,0.9364206404679862,1.0132727529808112,-0.07685211251282498,1774.3083392843698,1768.333660715631,1775.5286914178394,1765.8792907828513,614]
["2021-03-21T10:32:00.000000000","1771.83000000",1771.89,1770.81,1770.88,"253.29639000",1771.3845000000001,1767.6413999999997,1777.4807499999997,50.2896195997618,61.62341743737036,67.69498334125258,14.25704664327499,2.3129167815342897,1777.9208706491113,0.7969103122804881,0.9700002648407466,-0.1730899525602585,1774.276118750793,1768.4928812492071,1775.4093465676679,1765.7599459326798,614]
["2021-03-21T10:33:00.000000000","1770.87000000",1772.49,1769.59,1770.81,"655.07809000",1771.435,1768.0996000000002,1777.4169499999998,50.07607863584517,48.00514800514767,59.74641280937291,14.966992040062417,2.35485129713899,1777.8903849901458,0.6729417040164662,0.9105885526758907,-0.23764684865942443,1774.248385860478,1768.6216141395219,1775.2845883967339,1765.6351877617458,614]
["2021-03-21T10:34:00.000000000","1770.80000000",1771.3,1769.69,1769.69,"204.93205000",1771.4225,1768.3203999999998,1777.3455,46.66201945813839,33.783783783783385,47.80411640876715,15.626227051365028,2.3016476330576268,1777.85989933118,0.4788017208579731,0.8242311863123072,-0.34542946545433406,1774.2644210052247,1768.5805789947751,1775.1578777404686,1765.5084771054806,614]
["2021-03-21T10:35:00.000000000","1769.81000000",1770.37,1769.37,1769.92,"249.71340000",1771.532,1768.5108000000002,1777.28435,47.454288175818846,27.606177606177052,36.46503646503604,16.401539411026253,2.2086728021249393,1777.8294136722143,0.3395888939287488,0.7273027278355956,-0.38771383390684677,1773.9305712413725,1769.1334287586274,1775.0324710608575,1765.3830704258694,614]
["2021-03-21T10:36:00.000000000","1769.92000000",1769.93,1767.99,1768.53,"611.21598000",1771.4844999999998,1768.6044,1777.2144999999998,43.271116497021026,17.153888582460063,26.181283324140182,17.766186301499634,2.189481887687448,1777.7989280132488,0.11576586549244894,0.6049953553669662,-0.4892294898745173,1774.0737815605758,1768.8952184394238,1774.9112629820538,1765.2618623470657,614]
["2021-03-21T10:37:00.000000000","1768.77000000",1769.72,1768.0,1768.54,"154.20686000",1771.3395,1768.7322,1777.1544000000001,43.309834044245214,14.306701773008806,19.68892265388199,19.033358414082056,2.155947467138346,1777.768442354283,-0.060115605396276806,0.47197316321431765,-0.5320887686105944,1774.2298112289056,1768.4491887710944,1774.7966416851746,1765.1472410501865,614]
["2021-03-21T10:38:00.000000000","1768.77000000",1769.45,1768.03,1768.6,"195.90970000",1771.2694999999999,1768.8548,1777.09315,43.558740539981684,10.35682197407167,13.939137443180194,20.210018232908592,2.103379790914184,1777.7379566953173,-0.19244307568919794,0.33908991543361455,-0.5315329911228125,1774.3478792813646,1768.1911207186351,1774.6903668211046,1765.0409661861165,614]
["2021-03-21T10:39:00.000000000","1768.60000000",1769.82,1768.39,1769.08,"370.54353000",1771.0989999999997,1768.9154,1777.0398500000001,45.6159326850111,14.150943396225125,12.938155714435213,20.920418534103337,2.0552812344203018,1777.7074710363518,-0.2556347623781221,0.22014497987126724,-0.47577974224938935,1774.2645956785307,1767.9334043214687,1774.5934787415551,1764.944078106567,614]
["2021-03-21T10:40:00.000000000","1769.37000000",1770.0,1769.08,1769.47,"175.51400000",1770.9540000000002,1768.9551999999999,1776.9897,47.296761619720755,19.99999999999916,14.835921790098666,21.39163750654753,1.9741897176759997,1777.676985377386,-0.271119590839362,0.12189206572914141,-0.3930116565685034,1774.1390488222212,1767.7689511777792,1774.5062462291291,1764.856845594141,614]
["2021-03-21T10:41:00.000000000","1769.46000000",1769.8,1768.42,1768.43,"151.72930000",1770.764,1768.954,1776.9351499999998,43.441041714015796,18.93081761006302,17.693920335429116,22.212867531943598,1.9317475949848484,1777.6464997184205,-0.3631248599663195,0.024888680590049228,-0.3880135405563687,1774.0728692932673,1767.4551307067325,1774.4281575795737,1764.7787569445857,614]
["2021-03-21T10:42:00.000000000","1768.42000000",1768.73,1767.24,1767.8,"124.78755000",1770.4605000000004,1768.9902000000002,1776.8745999999999,41.24741511927648,15.29942103605247,18.076746215371564,23.574008846126883,1.900194195343074,1777.6160140594548,-0.4813269954934185,-0.07635445462664432,-0.4049725408667742,1773.686608956611,1767.2343910433897,1774.3579570029817,1764.7085563679937,614]
["2021-03-21T10:43:00.000000000","1767.80000000",1769.13,1767.8,1767.99,"134.08450000",1770.2310000000002,1768.9993999999997,1776.80455,42.195445521285514,10.309034227305927,14.846424291140487,24.39800860976242,1.8594660385328656,1777.585528400489,-0.55329360315136,-0.17174228433158745,-0.38155131881977256,1773.4743495032021,1766.9876504967983,1774.2937250994619,1764.6443244644738,614]
["2021-03-21T10:44:00.000000000","1768.15000000",1770.0,1768.14,1769.31,"158.02050000",1770.0790000000002,1769.0548000000001,1776.7475,48.422217549647144,19.520905296487598,15.043120186615345,24.268964116448625,1.870218464351946,1777.5550427415235,-0.4980732119640834,-0.23700846985808666,-0.2610647421059967,1773.1932440495118,1766.9647559504886,1774.2329989213579,1764.5835982863698,614]
["2021-03-21T10:45:00.000000000","1769.30000000",1770.66,1769.3,1770.53,"161.80421000",1770.0024999999998,1769.1280000000002,1776.6960000000001,53.41681685093377,37.18584484743757,22.338594790410383,23.532939076204553,1.833774288326816,1777.5245570825577,-0.35181138739358175,-0.2599690533651857,-0.09184233402839603,1772.9909636520988,1767.0140363479009,1774.1729241708038,1764.5235235358157,614]
["2021-03-21T10:46:00.000000000","1770.53000000",1770.53,1768.93,1768.97,"167.84139000",1769.9605,1769.271,1776.6377000000002,47.13186363037619,43.8521825396821,33.5196442278691,23.099931063918127,1.817076124874894,1777.4940714235922,-0.3576539876598872,-0.27950604022412606,-0.07814794743576114,1772.9820325581425,1766.9389674418574,1774.1104296891551,1764.461029054167,614]
["2021-03-21T10:47:00.000000000","1768.98000000",1770.27,1768.88,1769.99,"110.26620000",1769.8419999999999,1769.4803999999997,1776.5827000000002,51.17679009523337,54.451012588943826,45.16301332535451,22.73260785503477,1.786570687383821,1777.4635857646265,-0.2767881731945181,-0.27896246681820447,0.002174293623686374,1772.6566303487161,1767.0273696512836,1774.0424128035243,1764.3930121685362,614]
["2021-03-21T10:48:00.000000000","1769.90000000",1770.66,1769.21,1770.0,"99.53480000",1769.7539999999997,1769.6341999999997,1776.52565,51.21619740524246,60.46270849537615,52.92196787466738,21.993937273123095,1.7625299239992656,1777.4331001056607,-0.20947976387606104,-0.26506592622977576,0.05558616235371472,1772.429895364156,1767.0781046358434,1773.9659234463895,1764.3165228114015,614]
["2021-03-21T10:49:00.000000000","1770.00000000",1771.39,1769.87,1771.2,"234.88754000",1769.7244999999998,1769.7806,1776.4772500000001,55.824085655723785,81.28581042691128,65.3998438370771,20.610731880348087,1.745206357999333,1777.4026144466952,-0.058631525648252136,-0.22377904611347105,0.1651475204652189,1772.3218176547955,1767.1271823452041,1773.8783352949051,1764.228934659917,614]
["2021-03-21T10:50:00.000000000","1771.51000000",1771.94,1770.55,1771.51,"237.64148000",1769.6575,1769.9068,1776.4319499999997,56.95521422188285,88.99150165424523,76.91334019217756,19.433364671427398,1.719834475285102,1777.3721287877295,0.08495192624718584,-0.16203285164133968,0.24698477788852552,1771.9838608920184,1767.3311391079817,1773.777493424326,1764.1280927893379,614]
["2021-03-21T10:51:00.000000000","1771.49000000",1771.55,1769.22,1769.65,"189.59709000",1769.5449999999996,1770.1046,1776.3805499999999,48.8697897026132,79.18311544048494,83.15347584054716,18.83899153400274,1.7634177270504465,1777.3416431287637,0.048101902219286785,-0.1200059008692144,0.16810780308850118,1771.6320026353383,1767.457997364661,1773.661829988201,1764.0124293532128,614]
["2021-03-21T10:52:00.000000000","1769.65000000",1770.0,1769.42,1769.75,"55.67866000",1769.4885,1770.1373999999998,1776.3301000000001,49.28662414605714,65.17730496453878,77.78397401975633,18.287073620679845,1.6788878894039807,1777.3111574697982,0.02665983892438817,-0.0906727529104939,0.11733259183488207,1771.487192322472,1767.4898076775278,1773.53044202257,1763.881041387582,614]
["2021-03-21T10:53:00.000000000","1769.75000000",1770.0,1768.87,1769.09,"127.65505000",1769.4025000000001,1770.2124,1776.27435,46.587140549585826,48.014184397162545,64.12486826739544,18.191010655216125,1.6396816115894184,1777.2806718108325,-0.04309288689250934,-0.081156779706897,0.038063892814387656,1771.3123887401912,1767.492611259809,1773.3831283909155,1763.7337277559275,614]
["2021-03-21T10:54:00.000000000","1769.03000000",1769.44,1768.09,1768.42,"272.86254000",1769.339,1770.2160000000001,1776.2157,43.95519224563307,39.29078014184335,50.827423167848245,18.64198914870437,1.6189900679044695,1777.250186151867,-0.15069866481894678,-0.09506515672930696,-0.05563350808963982,1771.2904292198045,1767.3875707801953,1773.2203859089868,1763.5709852739988,614]
["2021-03-21T10:55:00.000000000","1768.48000000",1768.52,1767.07,1767.46,"315.88598000",1769.216,1770.1966,1776.1617,40.43064689026147,24.15876621958169,37.15457691952921,19.673629868613723,1.6069193487684392,1777.2197004929012,-0.3098690188658111,-0.1380259291566078,-0.17184308970920328,1771.3103199373318,1767.121680062668,1773.0433675999013,1763.3939669649133,614]
["2021-03-21T10:56:00.000000000","1767.38000000",1768.96,1767.22,1768.71,"143.08253000",1769.225,1770.1761999999999,1776.1104,46.45157055079182,22.263387070937966,28.570977810787685,20.15485122983458,1.6164251095706943,1777.1892148339355,-0.3313287661230788,-0.176686496549902,-0.1546422695731768,1771.3089721686974,1767.1410278313024,1772.8538086420085,1763.2044080070204,614]
["2021-03-21T10:57:00.000000000","1768.78000000",1769.45,1768.43,1769.24,"119.10613000",1769.2600000000002,1770.1889999999999,1776.0571499999999,48.81391223793919,28.747433264888247,25.056528851802653,20.089439116403412,1.573823316029929,1777.15872917497,-0.30208692974497353,-0.20176658318891633,-0.1003203465560572,1771.3201553339268,1767.1998446660737,1772.6539277222112,1763.004527087223,614]
["2021-03-21T10:58:00.000000000","1769.26000000",1769.72,1768.63,1769.47,"162.23231000",1769.3035,1770.1807999999999,1776.0086500000002,49.84791481323479,42.50513347022666,31.17198460201764,19.751304797436255,1.5392645077420712,1777.1282435160042,-0.2573864946368758,-0.21289056547850824,-0.04449592915836756,1771.3427084248322,1767.2642915751678,1772.4463130526726,1762.7969124176846,614]
["2021-03-21T10:59:00.000000000","1769.47000000",1769.7,1768.0,1768.12,"154.42413000",1769.2555,1770.1418000000003,1775.9582500000001,44.20352265639876,38.46680355920591,36.57312343144029,19.89470155430325,1.5507456143319265,1777.0977578570385,-0.3271239144851279,-0.23573723527983217,-0.09138667920529572,1771.357712881681,1767.153287118319,1772.233803122593,1762.5844024876048,614]
["2021-03-21T11:00:00.000000000","1768.13000000",1768.38,1766.65,1767.36,"264.23050000",1769.15,1770.0918,1775.8970499999998,41.36392730207849,28.087813070518937,36.35325003331719,20.858489389451005,1.5635494990225045,1777.067272198073,-0.438660366907925,-0.27632186160545075,-0.16233850530247423,1771.4048081958128,1766.8951918041873,1772.0193722332322,1762.369971598244,614]
["2021-03-21T11:01:00.000000000","1767.35000000",1768.38,1766.0,1766.08,"286.28606000",1769.0325,1770.0203999999999,1775.8148999999999,37.04736546407323,12.109642129992812,26.221419586572576,22.09388283873793,1.6218673919494764,1777.0367865391072,-0.623155759923975,-0.3456886412691556,-0.2774671186548194,1771.642142695831,1766.4228573041692,1771.8060299340098,1762.1566292990217,614]
["2021-03-21T11:02:00.000000000","1766.08000000",1766.09,1763.01,1763.09,"346.13440000",1768.7969999999998,1769.89,1775.7181,29.343987151171287,5.221402701415901,15.13961930064257,24.397104034134923,1.7260197210959372,1777.0063008801417,-0.9991204608916178,-0.47637500519364806,-0.5227454556979697,1772.4503880166085,1765.143611983391,1771.5967416328938,1761.9473409979057,614]
["2021-03-21T11:03:00.000000000","1763.24000000",1766.21,1763.24,1765.97,"264.14035000",1768.696,1769.8134000000002,1775.64155,41.87990637436903,11.796451512762955,9.709165448057242,26.412510800765315,1.8255897410176645,1776.975815221176,-1.052550121639797,-0.5916100284828778,-0.4609400931569192,1772.5397710649697,1764.85222893503,1771.3943749793432,1761.7449743443551,614]
["2021-03-21T11:04:00.000000000","1765.98000000",1766.73,1765.09,1766.61,"287.99647000",1768.5610000000001,1769.7468,1775.56955,44.24716749159808,25.399039978739513,14.138964730972807,27.74322467329905,1.8123333309449812,1776.9453295622102,-1.0313619627197568,-0.6795604153302537,-0.3518015473895031,1772.4975665242566,1764.6244334757437,1771.2016733124944,1761.5522726775064,614]
["2021-03-21T11:05:00.000000000","1766.61000000",1766.61,1765.11,1765.11,"217.66889000",1768.2900000000002,1769.6943999999996,1775.4925999999998,40.12237193777607,35.11472724273991,24.10340624474748,28.97888755493752,1.790023807306054,1776.9148439032447,-1.122666260287133,-0.7681815843216295,-0.35448467596550337,1772.389912194169,1764.1900878058314,1771.0212538539356,1761.3718532189475,614]
["2021-03-21T11:06:00.000000000","1765.12000000",1766.09,1764.5,1764.54,"385.63751000",1768.0685,1769.5955999999999,1775.4182500000002,38.64798299044391,31.361965738943695,30.62524432014106,30.37446154969046,1.7757363924984726,1776.884358244279,-1.2268771343326534,-0.8599206943238343,-0.3669564400088191,1772.465436547176,1763.671563452824,1770.8556248306143,1761.2062241956262,614]
["2021-03-21T11:07:00.000000000","1764.53000000",1766.28,1764.39,1764.69,"811.94129000",1767.8035,1769.4605999999999,1775.3454000000002,39.28033070218739,25.656196098748392,30.71096302681069,31.450060008099545,1.7838980787485728,1776.8538725853132,-1.2825765127515751,-0.9444518580093826,-0.33812465474219255,1772.3418445219472,1763.2651554780527,1770.7072128232996,1761.0578121883116,614]
["2021-03-21T11:08:00.000000000","1764.70000000",1766.1,1764.7,1765.75,"405.92409000",1767.591,1769.3756,1775.2767000000001,43.6966515686632,29.253415034038525,28.757192290576892,32.44883000519369,1.7571910731236644,1776.8233869263477,-1.2270409657835444,-1.000969679564215,-0.22607128621932948,1772.0959301881255,1763.0860698118743,1770.5783898166203,1760.9289891816322,614]
["2021-03-21T11:09:00.000000000","1765.75000000",1766.27,1765.3,1766.06,"310.54751000",1767.334,1769.247,1775.2182500000001,44.95751987438791,37.108792846497714,30.672801326428228,33.15713507113167,1.700963139329119,1776.792901267382,-1.1448174920533347,-1.0297392420620388,-0.1150782499912959,1771.564131912823,1763.103868087177,1770.471489040734,1760.822088405746,614]
["2021-03-21T11:10:00.000000000","1765.98000000",1766.28,1765.05,1765.06,"258.71475000",1767.0114999999998,1769.1008,1775.14995,41.71244902702129,38.94684550422195,35.10301779491942,33.94792851017642,1.667322915091326,1776.7624156084164,-1.147123118138552,-1.0532160172773415,-0.09390710086121046,1770.8876335116167,1763.135366488383,1770.3887999176297,1760.7393992826417,614]
["2021-03-21T11:11:00.000000000","1765.06000000",1766.87,1764.64,1766.87,"442.50190000",1766.8725000000002,1768.9935999999998,1775.09595,48.90181469070859,44.51068057625317,40.18877297565763,33.900089996675185,1.7075141354419305,1776.7319299494507,-0.9914694278277238,-1.040866699387418,0.0493972715596942,1770.5547269077122,1763.1902730922882,1770.3325351865135,1760.6831345515254,614]
["2021-03-21T11:12:00.000000000","1766.80000000",1767.35,1765.88,1766.83,"359.37143000",1766.7265,1768.8528,1775.05285,48.758683975971316,48.39254858368155,43.95002488805224,33.26191982336074,1.690548840053207,1776.701444290485,-0.8614106171532967,-1.004975482940594,0.1435648657872972,1770.1642159568348,1763.2887840431652,1770.3047672512623,1760.6553666162743,614]
["2021-03-21T11:13:00.000000000","1766.83000000",1767.01,1764.81,1764.88,"263.99107000",1766.516,1768.6988000000001,1775.0021999999997,42.264262594280545,49.81644040046725,47.573223186800675,33.36730207720282,1.7269382086208385,1776.6709586315194,-0.9052515989080803,-0.9850307061340913,0.079779107226011,1769.8634372286685,1763.1685627713316,1770.307335411406,1760.657934776418,614]
["2021-03-21T11:14:00.000000000","1764.95000000",1764.95,1763.17,1764.33,"331.00401000",1766.3115000000003,1768.5384,1774.9449,40.620836739371086,38.83474877036462,45.68124591817116,34.289913573576484,1.730728336576491,1776.6404729725537,-0.9731583327736644,-0.9826562314620059,0.0094978986883415,1769.668393057557,1762.9546069424434,1770.3417302105825,1760.6923295755944,614]
["2021-03-21T11:15:00.000000000","1764.34000000",1764.35,1763.14,1763.35,"225.79273000",1766.1060000000002,1768.3641999999998,1774.8741,37.80037026039113,22.412732738916976,37.021307303249635,35.159950756494105,1.6935334553924422,1776.609987313588,-1.093448129018725,-1.0048146109733498,-0.08863351804537523,1769.6542525276357,1762.5577474723648,1770.408964950688,1760.7595643157,614]
["2021-03-21T11:16:00.000000000","1763.34000000",1763.97,1762.9,1762.99,"221.56238000",1765.8200000000002,1768.2278,1774.79465,36.78981336323104,11.47919295972928,24.242224823003642,36.078932422349276,1.6489953514358346,1776.5795016546224,-1.2039492727546985,-1.0446415433296194,-0.1593077294250791,1769.4044999651096,1762.2355000348907,1770.5094468810669,1760.8600462460788,614]
["2021-03-21T11:17:00.000000000","1762.99000000",1764.1,1759.98,1760.03,"1743.34432000",1765.3594999999998,1767.9812,1774.70065,29.74784433565508,3.5116664480523867,12.467864048899566,37.95587582713159,1.8254956834761245,1776.5490159956566,-1.5129293794109344,-1.1382991105458826,-0.3746302688650518,1769.4049837782227,1761.314016221777,1770.6428613203266,1760.9934606853385,614]
["2021-03-21T11:18:00.000000000","1760.03000000",1762.29,1758.41,1760.79,"687.87020000",1764.9255,1767.7618000000002,1774.6061500000003,33.27914497989213,9.774273966343264,8.255044458041661,40.06893033816619,1.97224599179925,1776.5185303366911,-1.6771396694762188,-1.24606722233195,-0.43107244714426884,1768.9763442329793,1760.8746557670208,1770.8080809498372,1761.158680314849,614]
["2021-03-21T11:19:00.000000000","1760.61000000",1762.63,1760.56,1762.63,"315.66913000",1764.6509999999998,1767.5785999999998,1774.52265,41.01023324761789,24.834643135754977,12.70686118338356,41.658771315162156,1.9792284209564581,1776.4880446777254,-1.639901125573033,-1.3248340029801666,-0.3150671225928663,1768.5395519155409,1760.7624480844588,1771.0031099944897,1761.3537093595016,614]
["2021-03-21T11:20:00.000000000","1762.63000000",1766.64,1762.56,1766.55,"378.22445000",1764.6105,1767.4526,1774.46065,53.39898007509561,54.95898583146931,29.855967644522536,39.85120411441021,2.1292835337452938,1776.4575590187596,-1.2793307435911174,-1.3157333511023568,0.03640260751123936,1768.400985325108,1760.820014674892,1771.2250694954294,1761.5756688604413,614]
["2021-03-21T11:21:00.000000000","1766.56000000",1769.83,1765.98,1769.35,"397.59164000",1764.774,1767.4016000000001,1774.39005,59.880320098596385,78.01729373092505,52.60364089938313,37.459402993691356,2.2521918527634806,1776.4270733597941,-0.7588914899745305,-1.2043649788767916,0.4454734889022611,1769.0543663394456,1760.4936336605542,1771.4702260403383,1761.8208254053502,614]
["2021-03-21T11:22:00.000000000","1769.39000000",1769.6,1766.78,1767.23,"371.78877000",1764.9810000000002,1767.3286,1774.31955,53.78126054263866,88.02707548931669,73.66778501723702,35.238444810166705,2.2927495775660844,1776.3965877008284,-0.5116084110443353,-1.0658136653103005,0.5542052542659652,1769.3156690761652,1760.6463309238352,1771.7340628040922,1762.0846621691041,614]
["2021-03-21T11:23:00.000000000","1767.22000000",1769.29,1767.1,1768.87,"269.71261000",1765.1259999999997,1767.2897999999998,1774.26825,57.39634379232248,88.2078225335668,84.75073058460286,33.176126496893815,2.285410322025654,1776.3661020418626,-0.18121160093028266,-0.8888932524342971,0.7076816515040144,1769.7665275562008,1760.4854724437987,1772.0113890747593,1762.3619884397713,614]
["2021-03-21T11:24:00.000000000","1768.89000000",1769.21,1767.4,1768.85,"445.55609000",1765.238,1767.2730000000001,1774.19505,57.33744459575135,86.74839462930525,87.6610975507296,31.261116634568985,2.2514524418809603,1776.3356163828971,0.07811594660506671,-0.6954914126264243,0.773607359231491,1770.1183180224104,1760.3576819775897,1772.296482853423,1762.647082218435,614]
["2021-03-21T11:25:00.000000000","1768.96000000",1768.97,1767.79,1768.47,"264.05116000",1765.4059999999997,1767.244,1774.1138999999998,56.15827257102593,90.36777583187393,88.44133099824869,29.482893190981642,2.1749201246037533,1776.3051307239314,0.2500891995562142,-0.5063752901898966,0.7564644897461108,1770.4844344044068,1760.3275655955927,1772.5832605824062,1762.9338599474181,614]
["2021-03-21T11:26:00.000000000","1768.46000000",1768.47,1767.13,1767.47,"332.30194000",1765.5524999999998,1767.2228,1774.02125,53.06547176378587,86.28137769994198,87.79918272037374,27.411673237011005,2.1152829728463365,1776.2746450649659,0.3022039795087039,-0.3446594362501765,0.6468634157588804,1770.6912425504556,1760.413757449544,1772.8654682696708,1763.2160676346828,614]
["2021-03-21T11:27:00.000000000","1767.47000000",1767.48,1765.82,1766.89,"266.01703000",1765.6625,1767.1898,1773.9302000000002,51.300756445529835,80.56042031523727,85.7365246156844,26.177519343053966,2.0827627605001755,1776.244159406,0.2933229213006143,-0.21706296474001832,0.5103858860406326,1770.8168452542361,1760.5081547457637,1773.1368887591225,1763.4874881241344,614]
["2021-03-21T11:28:00.000000000","1766.95000000",1768.28,1765.98,1768.1,"283.70534000",1765.7800000000002,1767.1798,1773.85445,54.68634211342923,79.48044366608337,82.10741389375423,24.520301677522298,2.0982797061787313,1776.2136737470344,0.37954633243316493,-0.09774110530538169,0.47728743773854665,1771.0429649438192,1760.5170350561812,1773.39156013134,1763.7421594963519,614]
["2021-03-21T11:29:00.000000000","1768.10000000",1768.46,1767.39,1768.45,"156.08005000",1765.8995,1767.1671999999996,1773.7865,55.64685537661919,82.34092235843606,80.79392877991891,22.86743009195195,2.0248311557373886,1776.1831880880688,0.4706952006147276,0.015946155878640164,0.4547490447360874,1771.28947022254,1760.5095297774599,1773.623999797884,1763.9745991628959,614]
["2021-03-21T11:30:00.000000000","1768.45000000",1768.68,1767.19,1768.67,"180.76657000",1766.08,1767.1512000000002,1773.7248499999998,56.274264298174,87.53648569760712,83.11928390737553,21.28026861128269,1.986628930327576,1776.152702429103,0.5542939412057422,0.12361571294406057,0.43067822826168156,1771.5859640391006,1760.5740359608992,1773.8294275892342,1764.1800269542462,614]
["2021-03-21T11:31:00.000000000","1768.67000000",1771.36,1768.67,1771.36,"426.45430000",1766.3044999999997,1767.2098,1773.6737,63.14011735042152,92.58610624635212,87.48783810079846,21.281275989693217,2.036869721018451,1776.1222167701374,0.8280616845042914,0.26450490725610676,0.5635567772481846,1772.2681313601588,1760.3408686398407,1774.0039791328925,1764.3545784979044,614]
["2021-03-21T11:32:00.000000000","1771.39000000",1771.48,1770.1,1771.48,"248.01999000",1766.5370000000003,1767.2834,1773.6186000000002,63.416086912724246,96.61412726211364,92.24557306869099,21.337988964273997,1.9899504552314264,1776.0917311111718,1.0426881308549127,0.420141551975868,0.6225465788790447,1772.9127826186184,1760.1612173813821,1774.1448984538831,1764.495497818895,614]
["2021-03-21T11:33:00.000000000","1771.48000000",1774.49,1771.48,1773.7,"446.20074000",1766.9779999999998,1767.3976,1773.5685500000002,68.16475528159589,97.79267951941897,95.66430434262827,22.567108275715352,2.0628111370006095,1776.061245452206,1.376054285336295,0.6113240986479535,0.7647301866883415,1774.01968048124,1759.9363195187598,1774.250696588829,1764.601295953841,614]
["2021-03-21T11:34:00.000000000","1773.69000000",1774.07,1771.49,1774.07,"284.56607000",1767.4649999999997,1767.4928,1773.5187999999998,68.88956042224068,96.17791596693888,96.86157424949052,23.70843335062518,2.099753198643418,1776.0307597932406,1.6510727336014952,0.8192738256386618,0.8317989079628334,1775.0342469902812,1759.8957530097182,1774.3212617501574,1764.6718611151693,614]
["2021-03-21T11:35:00.000000000","1774.07000000",1774.45,1772.49,1773.51,"865.75261000",1767.973,1767.5523999999998,1773.4675,66.4245832764373,92.41013434448594,95.46024327694795,24.900001269139622,2.0897708273117477,1776.0002741342748,1.8030550194662283,1.016030064404175,0.7870249550620532,1775.7307705560224,1760.2152294439775,1774.3579068057572,1764.7085061707692,614]
["2021-03-21T11:36:00.000000000","1773.57000000",1773.78,1771.26,1771.67,"272.11882000",1768.407,1767.6064,1773.40725,58.95960530645793,83.77547097270286,90.78784042804257,25.05656354075439,2.1205014825037645,1775.969788475309,1.7548011976282396,1.1637842910489882,0.5910169065792514,1775.9698753791063,1760.8441246208936,1774.3633419483951,1764.713941313407,614]
["2021-03-21T11:37:00.000000000","1771.67000000",1772.15,1770.53,1771.7,"313.66463000",1768.9904999999999,1767.6406,1773.33625,59.04042983824078,74.66359092656725,83.61639874791871,24.68370471903134,2.084751376610647,1775.9393028163436,1.6993909247055399,1.2709056177802984,0.42848530692524145,1775.6214229372615,1762.3595770627383,1774.341564520292,1764.692163885304,614]
["2021-03-21T11:38:00.000000000","1771.49000000",1771.53,1770.0,1770.83,"151.64523000",1769.4924999999998,1767.6572,1773.26175,55.61952030877686,64.35986159169589,74.26630783032202,23.971737505044032,2.057269135424175,1775.9088171573778,1.5672103299689297,1.3301665602180248,0.2370437697509049,1774.9868821308592,1763.9981178691405,1774.2976638024097,1764.6482631674216,614]
["2021-03-21T11:39:00.000000000","1770.83000000",1770.83,1769.34,1769.39,"123.18552000",1769.8305,1767.621,1773.1833000000001,50.41283725796824,55.594002306805635,64.8724849416896,22.86654313051597,2.0167499114653062,1775.878331498412,1.3309182932948715,1.3303169068333942,0.0006013864614773379,1774.3376697327606,1765.3233302672395,1774.2375456403595,1764.5881450053714,614]
["2021-03-21T11:40:00.000000000","1769.40000000",1769.4,1768.35,1768.5,"107.33418000",1769.9279999999999,1767.5608,1773.11005,47.45593714082532,43.29104190695935,54.414968601820306,21.25001319359146,1.9476963463606545,1775.8478458394466,1.0596248936981283,1.276178504206341,-0.21655361050821265,1774.2266351322148,1765.629364867785,1774.1675892990309,1764.5181886640428,614]
["2021-03-21T11:41:00.000000000","1768.50000000",1768.79,1768.0,1768.39,"191.57088000",1769.8799999999999,1767.5356,1773.0301000000002,47.088319731981905,33.469094188216616,44.118046133993886,19.960859397802007,1.8650037501920336,1775.8173601804808,0.8262226587580699,1.1861873351166867,-0.35996467635861684,1774.224573626941,1765.5354263730587,1774.094256044332,1764.444855409344,614]
["2021-03-21T11:42:00.000000000","1768.22000000",1769.68,1768.22,1768.47,"308.96422000",1769.9419999999998,1767.51,1772.9503,47.407408905091216,25.588352850585068,34.11616298192036,18.861474284429207,1.836074910892605,1775.7868745215153,0.6403237834203992,1.0770146247774293,-0.43669084135703007,1774.167288629184,1765.7167113708156,1774.0236747871616,1764.3742741521735,614]
["2021-03-21T11:43:00.000000000","1768.44000000",1768.96,1766.68,1766.87,"304.24854000",1769.842,1767.4656,1772.8638500000002,41.95754937305246,16.095549678751812,25.050998905851184,18.106956779084523,1.8677838458288456,1775.7563888625496,0.35974405164961354,0.9335605101518661,-0.5738164585022526,1774.2545575350257,1765.4294424649745,1773.9612339683815,1764.3118333333935,614]
["2021-03-21T11:44:00.000000000","1766.68000000",1767.56,1766.46,1767.04,"125.43735000",1769.7514999999999,1767.4379999999999,1772.7775499999998,42.711118426825514,9.063313045561609,16.915738524966184,17.52803246700834,1.8129421425553502,1775.7259032035838,0.14937823272202877,0.7767240546658988,-0.62734582194387,1774.3134437743038,1765.189556225696,1773.911210211678,1764.26180957669,614]
["2021-03-21T11:45:00.000000000","1767.04000000",1767.05,1765.7,1765.7,"99.97943000",1769.613,1767.4028,1772.6935999999998,38.47123423330553,3.218564187114208,9.459142303809228,17.406074591371993,1.779874846658533,1775.6954175446183,-0.12403519501594928,0.5965722047295292,-0.7206073997454785,1774.4801433099829,1764.7458566900173,1773.8764628940978,1764.2270622591097,614]
["2021-03-21T11:46:00.000000000","1765.75000000",1767.03,1765.7,1765.86,"166.90463000",1769.5325,1767.3457999999998,1772.6202500000002,39.24673554578942,3.014388118880254,5.098755117185376,17.292827992566814,1.7477409290400612,1775.6649318856525,-0.32407095526627927,0.4124435727303675,-0.7365145279966467,1774.5883555161229,1764.4766444838772,1773.8582197384942,1764.2088191035061,614]
["2021-03-21T11:47:00.000000000","1765.86000000",1767.03,1764.29,1766.95,"336.31195000",1769.5355,1767.3,1772.5488999999998,44.3890198277715,9.333784215539273,5.188912173844598,17.921969079709932,1.8186165769657718,1775.634446226687,-0.3901494460005779,0.2519249689841785,-0.6420744149847564,1774.585147413425,1764.485852586575,1773.8559721411516,1764.2065715061635,614]
["2021-03-21T11:48:00.000000000","1766.84000000",1767.78,1765.97,1766.73,"191.52535000",1769.4669999999999,1767.2452000000003,1772.47195,43.58711023914392,17.339033559371412,9.895735297930331,17.917265510361947,1.8180011071824986,1775.6039605677213,-0.4550240533164924,0.1105351645240443,-0.5655592178405368,1774.6286086639639,1764.3053913360359,1773.8674907569618,1764.2180901219738,614]
["2021-03-21T11:49:00.000000000","1766.73000000",1768.35,1766.73,1768.22,"293.79726000",1769.4555,1767.2471999999998,1772.3993,50.15491805868634,30.536287679530584,19.06970181814711,17.48529673415031,1.8038581709551693,1775.5734749087555,-0.3818058789534007,0.012066955828555312,-0.393872834781956,1774.6271360080643,1764.2838639919357,1773.8889625807883,1764.2395619458002,614]
["2021-03-21T11:50:00.000000000","1768.18000000",1770.53,1767.92,1768.79,"365.61770000",1769.4615000000001,1767.2758000000001,1772.3303499999997,52.43626486991939,40.89322302444402,29.589514754448697,16.77100762505645,1.8614397301726502,1775.54298924979,-0.2746200628121187,-0.04527044789957949,-0.22934961491253922,1774.6297541539584,1764.2932458460418,1773.9152411897915,1764.2658405548034,614]
["2021-03-21T11:51:00.000000000","1768.84000000",1768.87,1766.65,1767.87,"307.14398000",1769.2869999999998,1767.3116,1772.26315,48.57211742961703,49.3704782846631,40.26666299621259,15.790177239658403,1.8870511780174466,1775.5125035908243,-0.2609033115584225,-0.0883970206313481,-0.1725062909270744,1774.4226366693824,1764.1513633306172,1773.9401927747429,1764.2907921397548,614]
["2021-03-21T11:52:00.000000000","1767.87000000",1769.73,1767.16,1769.62,"249.70025000",1769.194,1767.4421999999997,1772.2062000000003,55.31733432938358,62.73263105237029,50.998777453825824,14.93573059971918,1.9358332367304816,1775.4820179318585,-0.10758217241027523,-0.09223405098713354,-0.015348121423141695,1774.233890474991,1764.1541095250088,1773.95711287401,1764.3077122390218,614]
["2021-03-21T11:53:00.000000000","1769.62000000",1770.89,1769.61,1769.81,"155.37307000",1768.9995,1767.519,1772.1530500000001,55.992215049129506,71.52744946550895,61.21018626751413,14.748656010301653,1.8889880055354615,1775.451532272893,0.02892393002684912,-0.068002454784337,0.09692638481118612,1773.6108185749742,1764.3881814250256,1773.959183009429,1764.3097823744408,614]
["2021-03-21T11:54:00.000000000","1769.80000000",1773.53,1769.8,1771.48,"442.78265000",1768.8700000000001,1767.6164,1772.1122500000001,61.49688591289387,80.98289579940885,71.74765877242938,15.688884017517083,2.02048886228293,1775.4210466139273,0.2687629113661387,-0.0006493815542418582,0.2694122929203806,1773.0276147007514,1764.7123852992488,1773.9399332211449,1764.2905325861568,614]
["2021-03-21T11:55:00.000000000","1771.48000000",1774.0,1771.45,1773.92,"189.07641000",1768.8905,1767.7926,1772.0828,67.82870415765913,86.87544118543066,79.79526215011617,16.731747904234258,2.0583110864055745,1775.3905609549618,0.6482519946221146,0.12913089368102945,0.5191211009410851,1773.1424006338227,1764.6385993661772,1773.8936761075508,1764.2442754725628,614]
["2021-03-21T11:56:00.000000000","1773.94000000",1774.0,1772.56,1773.57,"151.73553000",1768.9855,1767.9732000000001,1772.0560999999998,66.14829839586751,90.85384520502977,86.23739406328978,17.700121513328774,2.0141460088051804,1775.360075295996,0.9102647864081064,0.28535767222644487,0.6249071141816616,1773.5546332876054,1764.4163667123946,1773.8158804500151,1764.166479815027,614]
["2021-03-21T11:57:00.000000000","1773.57000000",1773.9,1772.34,1772.66,"171.38778000",1769.0335000000002,1768.1326,1772.0204,61.85738056120536,93.64915894267114,90.45948177771054,18.43566002446049,1.9817070081762511,1775.3295896370303,1.0325794832617703,0.43480203443350995,0.5977774488282603,1773.7339734867783,1764.3330265132222,1773.7034576354438,1764.0540570004557,614]
["2021-03-21T11:58:00.000000000","1772.61000000",1772.61,1771.36,1771.48,"211.83896000",1769.066,1768.2472,1771.9744,56.71944348728743,85.27291452111244,89.9253062229378,18.407341804537438,1.933013650449389,1775.2991039780647,1.0225117445199885,0.5523439764508057,0.4701677680691828,1773.8243417279452,1764.3076582720548,1773.5549414340164,1763.9055407990284,614]
["2021-03-21T11:59:00.000000000","1771.47000000",1772.79,1771.19,1772.52,"413.72687000",1769.2225000000003,1768.3763999999999,1771.9245500000002,59.88223119600396,81.66838311019603,86.8634855246599,18.46977551913311,1.909226961131569,1775.268618319099,1.0859343224910845,0.6590620456588614,0.42687227683222306,1774.213379181057,1764.2316208189436,1773.3705505904022,1763.7211499554141,614]
["2021-03-21T12:00:00.000000000","1772.57000000",1772.57,1768.35,1768.64,"816.01911000",1769.2295000000001,1768.4479999999999,1771.86215,46.291047460743236,67.86817713697268,78.2698249227604,17.518068129511647,2.074282178193602,1775.2381326601333,0.813733387027014,0.689996313932492,0.12373707309452209,1774.2166975096147,1764.2423024903856,1773.152133348228,1763.50273271324,614]
["2021-03-21T12:01:00.000000000","1768.56000000",1771.35,1768.41,1770.98,"813.76601000",1769.359,1768.5302000000001,1771.8157500000002,53.19115764355698,63.98273039780918,71.17309688165932,16.63433983914886,2.136119165465475,1775.2076470011677,0.7778638975662489,0.7075698306592434,0.07029406690700546,1774.3866193173217,1764.3313806826782,1772.9030025900513,1763.2536019550632,614]
["2021-03-21T12:02:00.000000000","1770.77000000",1771.55,1768.5,1768.89,"432.53112000",1769.3799999999999,1768.5714,1771.7623999999998,47.341068174887894,45.88880006906959,59.24656920128384,15.6901846812803,2.2013963679322233,1775.177161342202,0.5741728286434409,0.680890430256083,-0.1067176016126421,1774.396086123653,1764.3639138763467,1772.6276789024128,1762.9782782674247,614]
["2021-03-21T12:03:00.000000000","1768.85000000",1768.86,1765.86,1766.46,"476.00719000",1769.3595,1768.6029999999998,1771.6926,41.610813281436236,33.412743823703465,47.76142476352743,16.121000635032544,2.2605823416513644,1775.1466756832365,0.2141963748872513,0.5875516191823166,-0.3733552442950653,1774.4196085956632,1764.2993914043368,1772.3315658342597,1762.6821651992716,614]
["2021-03-21T12:04:00.000000000","1766.74000000",1766.74,1764.55,1765.25,"313.71866000",1769.27,1768.6213999999998,1771.61535,39.07455373545869,15.084868418202603,31.462137436991906,17.0352575867741,2.255540745819128,1775.1161900242707,-0.16680166010542052,0.43668096332476913,-0.6034826234301897,1774.5496060459002,1763.9903939540998,1772.0205863431904,1762.3711857082023,614]
["2021-03-21T12:05:00.000000000","1765.10000000",1766.48,1764.0,1765.04,"348.75840000",1769.2369999999999,1768.6552000000001,1771.5306499999997,38.6344241710943,8.392804926138824,18.963472389348315,18.086898451419746,2.2715735496891916,1775.085704365305,-0.4801556572069785,0.25331363921841965,-0.7334692964253982,1774.6128240298492,1763.8611759701505,1771.7008115654087,1762.0514109304206,614]
["2021-03-21T12:06:00.000000000","1765.04000000",1766.31,1765.0,1765.27,"243.69403000",1769.2075,1768.7007999999998,1771.4479000000001,39.43901059752853,10.169135802469112,11.215603048936865,19.063422111447846,2.202889724711388,1775.0552187063395,-0.7018414879023567,0.06228261379426439,-0.764124101696621,1774.6630105168906,1763.7519894831094,1771.3781124813847,1761.7287118463967,614]
["2021-03-21T12:07:00.000000000","1765.26000000",1766.92,1765.13,1765.73,"245.22995000",1769.1465,1768.8148,1771.3609999999999,41.10227423287982,13.466666666666555,10.676202465091515,19.51051920492656,2.173397601517715,1775.0247330473737,-0.8308336175025488,-0.11634063246509824,-0.7144929850374506,1774.727454309068,1763.5655456909321,1771.0578618874094,1761.4084612524214,614]
["2021-03-21T12:08:00.000000000","1765.46000000",1767.79,1765.43,1766.01,"716.85663000",1769.1105,1768.9191999999998,1771.2784,42.14387751012894,16.699999999999978,13.4452674897119,19.300996288916853,2.1867263442664426,1774.994247388408,-0.9000914555933832,-0.27309079709075523,-0.627000658502628,1774.7621810773348,1763.4588189226652,1770.7447086382156,1761.0953080032275,614]
["2021-03-21T12:09:00.000000000","1766.01000000",1766.39,1765.25,1765.26,"312.30287000",1768.9625,1768.9718,1771.18895,40.098292166317016,16.666666666666675,15.611111111111088,19.197672434860493,2.1119601768188465,1774.9637617294425,-1.003924901897335,-0.4192576180520712,-0.5846672838452639,1774.8498215471814,1763.0751784528188,1770.4424388882628,1760.7930382532747,614]
["2021-03-21T12:10:00.000000000","1765.27000000",1765.27,1762.75,1762.99,"298.85434000",1768.6725,1768.9006,1771.0813499999997,34.62093368332297,11.617488789237639,14.99471848530145,20.1950551266016,2.141105878474642,1774.9332760704767,-1.2549177740513642,-0.5863896492519298,-0.6685281247994344,1775.1108503321816,1762.2341496678182,1770.1539306569443,1760.5045300219563,614]
["2021-03-21T12:11:00.000000000","1763.10000000",1763.14,1762.0,1762.01,"312.52197000",1768.3795000000002,1768.7537999999997,1770.9756,32.55351659460084,4.94838159121478,11.077512349039717,21.392286202953034,2.06959831572646,1774.9027904115112,-1.515440192131564,-0.7721997578278568,-0.7432404343037071,1775.4405154368833,1761.3184845631172,1769.881199199219,1760.231798564231,614]
["2021-03-21T12:12:00.000000000","1762.00000000",1762.19,1760.0,1762.19,"564.03518000",1768.0080000000003,1768.6529999999998,1770.8759,33.34088857993494,6.455965641254061,7.673945340568846,23.13535679109489,2.078198436031717,1774.8723047525455,-1.687924249691605,-0.9553446562006065,-0.7325795934909984,1775.5352906148164,1760.4807093851841,1769.6255221496715,1759.9761215146834,614]
["2021-03-21T12:13:00.000000000","1762.19000000",1762.44,1760.1,1761.2,"318.07345000",1767.5775,1768.4995999999999,1770.7707500000001,31.184593890910094,8.920656645174823,6.775001292547908,24.561014271146785,2.0968985477437476,1774.8418190935797,-1.882800086814541,-1.1408357423233935,-0.7419643444911475,1775.6111240265461,1759.543875973454,1769.387625992674,1759.738225357686,614]
["2021-03-21T12:14:00.000000000","1761.17000000",1765.63,1760.71,1765.21,"272.63387000",1767.264,1768.4268,1770.6904000000002,46.32661344435181,23.925838879272913,13.100820388567286,23.810985868119108,2.2985486514763425,1774.8113334346142,-1.6941381348533469,-1.251496220829384,-0.4426419140239628,1775.152034989774,1759.3759650102259,1769.167909797066,1759.5185091620779,614]
["2021-03-21T12:15:00.000000000","1765.28000000",1767.2,1764.07,1765.36,"358.44901000",1766.836,1768.3645999999999,1770.60655,46.79819419445465,33.6872302982089,22.17790860755223,22.323444015342147,2.3579380335137543,1774.7808477756485,-1.5150538347716065,-1.3042077436178288,-0.21084609115377773,1774.1403094129355,1759.5316905870645,1768.966678912751,1759.3172782777629,614]
["2021-03-21T12:16:00.000000000","1765.36000000",1766.57,1765.21,1766.14,"522.85825000",1766.4645,1768.338,1770.5301000000002,49.29308907431866,53.60512574959586,37.072731642359244,20.942155152049256,2.286656745405622,1774.7503621166827,-1.2952578294678005,-1.3024177607878231,0.007159931320022572,1773.0848035428821,1759.844196457118,1768.7843608324208,1759.1349601974327,614]
["2021-03-21T12:17:00.000000000","1766.13000000",1767.18,1765.63,1766.21,"211.83382000",1766.1419999999998,1768.3244,1770.4528500000001,49.52186865945958,65.1415795967045,50.81131188150311,19.54140945124061,2.2340384064480743,1774.7198764577172,-1.1027081634381375,-1.262475841317886,0.15976767787974855,1772.1210052684282,1760.1629947315714,1768.6216777904526,1758.9722771554646,614]
["2021-03-21T12:18:00.000000000","1766.23000000",1767.07,1765.35,1766.14,"166.37806000",1765.875,1768.2852000000003,1770.36095,49.282412091658095,75.94560369983081,64.89743634871041,18.197412212694452,2.197321377416071,1774.6893907987514,-0.9448677337743447,-1.1989542198091778,0.2540864860348331,1771.3306851082054,1760.4193148917946,1768.4797557243326,1758.8303550893445,614]
["2021-03-21T12:19:00.000000000","1766.14000000",1766.14,1763.74,1764.01,"186.77242000",1765.4495,1768.1964,1770.2574000000002,42.541632489229855,70.00427899015921,70.36382076223153,17.74129341460423,2.211798421886358,1774.658905139786,-0.9803503859322973,-1.1552334530338018,0.17488306710150447,1770.0216700536937,1760.8773299463062,1768.3601564808175,1758.7107558458295,614]
["2021-03-21T12:20:00.000000000","1764.01000000",1765.64,1762.76,1763.19,"204.23639000",1765.1770000000001,1768.0868,1770.15595,40.25868118521828,57.08172871202487,67.67720380067165,17.747423612210696,2.25952710603734,1774.6284194808202,-1.062391205874519,-1.1366650036019452,0.07427379772742615,1769.6033894993432,1760.750610500657,1768.264828860969,1758.6154282259808,614]
["2021-03-21T12:21:00.000000000","1763.10000000",1763.1,1762.09,1762.14,"177.60307000",1764.7350000000001,1767.9024,1770.04125,37.48474070917267,39.96576807873424,55.683925260306125,18.03379152627941,2.176703741320397,1774.5979338218544,-1.198321863027104,-1.148996375486977,-0.049325487540127,1768.466109754469,1761.0038902455312,1768.1959833211597,1758.5465826861716,614]
["2021-03-21T12:22:00.000000000","1762.05000000",1762.49,1758.62,1760.54,"562.49807000",1764.3175000000003,1767.6835999999998,1769.92655,33.67685040934174,30.266225003068033,42.437907264609066,19.476457386953143,2.2976534740832344,1774.567448162889,-1.4187994791664096,-1.2029569962228635,-0.21584248294354613,1767.9631487762665,1760.6718512237342,1768.1559038500695,1758.5065032150815,614]
["2021-03-21T12:23:00.000000000","1760.53000000",1760.54,1758.35,1759.69,"377.21168000",1763.9789999999998,1767.4034,1769.7997500000001,31.827110142090746,21.66332737730337,30.63177348636857,20.892570232092776,2.2899639402201504,1774.5369625039232,-1.6431759649829019,-1.2910007899748712,-0.35217517500803064,1768.003564075759,1759.9544359242407,1768.1467177323334,1758.4973170973453,614]
["2021-03-21T12:24:00.000000000","1759.68000000",1761.9,1759.48,1760.62,"481.34632000",1763.7475,1767.1344,1769.67975,35.970968677056696,21.05619427653369,24.328582218968382,21.352186405149265,2.2992522302044307,1774.5064768449574,-1.7260558217910784,-1.3780117963381127,-0.34804402545296576,1767.9802573755046,1759.5147426244953,1768.1701487624669,1758.5207481274788,614]
["2021-03-21T12:25:00.000000000","1760.61000000",1761.56,1760.29,1761.01,"177.84372000",1763.5460000000003,1766.8844,1769.55755,37.68167450048923,23.615819209039984,22.111780287625702,21.77897285155886,2.225734213761256,1774.475991185992,-1.7402089196116322,-1.4504512209928166,-0.2897576986188155,1767.8955397457537,1759.1964602542469,1768.2272814376545,1758.5778808026664,614]
["2021-03-21T12:26:00.000000000","1761.00000000",1761.5,1760.29,1761.5,"294.39106000",1763.3575,1766.681,1769.4400500000002,39.85591451519774,30.433145009416325,25.035052831663354,22.175274551796342,2.1531817699211686,1774.4455055270262,-1.6923777692477415,-1.4988365306438016,-0.1935412386039399,1767.7185956192095,1758.9964043807906,1768.3183625322606,1758.6689618972725,614]
["2021-03-21T12:27:00.000000000","1761.50000000",1762.6,1760.73,1762.09,"344.19147000",1763.1755,1766.4888,1769.3255,42.459122137829105,35.96986817325815,30.006277463904837,21.816581631086965,2.1329545006410773,1774.4150198680607,-1.5885513378314045,-1.5167794920813222,-0.07177184575008222,1767.4278192495258,1758.9231807504743,1768.4426624111632,1758.793261776175,614]
["2021-03-21T12:28:00.000000000","1762.08000000",1762.45,1761.04,1761.29,"176.63400000",1762.9395,1766.2980000000002,1769.21045,39.93509914231556,37.0244821092279,34.47583176396748,21.4835096332854,2.0813148934524346,1774.384534209095,-1.5529203578007582,-1.5240076652252097,-0.028912692575548515,1767.058186562472,1758.820813437528,1768.5984119920552,1758.949011357067,614]
["2021-03-21T12:29:00.000000000","1761.29000000",1761.29,1760.0,1761.04,"306.65072000",1762.7285,1766.131,1769.0971,39.15183344697476,35.31485071650522,36.103066999663774,21.650918627937333,2.0247924010629723,1774.3540485501292,-1.5272502696536776,-1.5246561861109034,-0.0025940835427742392,1766.7819147332696,1758.6750852667303,1768.7828232163745,1759.1334225813864,614]
["2021-03-21T12:30:00.000000000","1760.82000000",1762.49,1760.29,1762.23,"222.22549000",1762.6905,1766.0056,1768.9891,44.71070951850134,35.87525833221386,36.07153038598235,21.00158461122454,2.0373072295584778,1774.3235628911636,-1.3948050408246218,-1.498685957053647,0.10388091622902529,1766.7476441926417,1758.6333558073582,1768.9921922052183,1759.3427915702302,614]
["2021-03-21T12:31:00.000000000","1762.22000000",1763.8,1761.98,1763.45,"486.29799000",1762.7625,1765.9068,1768.8901999999998,49.776466083756446,44.29722484856737,38.495777965762166,19.621691963682366,2.0217852845900106,1774.293077232198,-1.1778202599375618,-1.43451281763043,0.25669255769286825,1766.8198926356574,1758.7051073643427,1769.2220759804704,1759.5726753454824,614]
["2021-03-21T12:32:00.000000000","1763.40000000",1764.9,1762.62,1764.49,"478.91744000",1762.8774999999998,1765.8272,1768.7985499999998,53.67314241518436,60.41544903372964,46.86264407150364,18.68360058187733,2.0402291928335954,1774.2625915732324,-0.9114325226621531,-1.3298967586367747,0.41846423597462157,1766.993424561977,1758.7615754380226,1769.4675266638649,1759.8181260288768,614]
["2021-03-21T12:33:00.000000000","1764.49000000",1765.9,1764.29,1765.81,"350.40747000",1763.1080000000002,1765.806,1768.71275,58.11505761509247,78.70439475609315,61.139022879463404,18.29969773508901,2.0094985362026336,1774.2321059142666,-0.5870383407777808,-1.181325075064976,0.5942867342871951,1767.3371162197188,1758.8788837802815,1769.7233621755986,1760.0739615406105,614]
["2021-03-21T12:34:00.000000000","1765.72000000",1767.71,1764.63,1767.71,"301.34390000",1763.2330000000002,1765.8194,1768.64325,63.534818795640454,92.54231524538933,77.22071967840407,18.713998215482714,2.085962926473869,1774.201620255301,-0.17462650778270472,-0.9799853616085218,0.8053588538258171,1767.834621887975,1758.6313781120255,1769.984450105737,1760.335049470749,614]
["2021-03-21T12:35:00.000000000","1767.71000000",1768.34,1765.66,1767.38,"592.29246000",1763.334,1765.8529999999998,1768.57035,62.03343042361839,96.39944580341934,89.21538526830064,19.34038602549361,2.128394146011438,1774.1711345963354,0.12415343553607272,-0.7591576021796029,0.8833110377156757,1768.199060739589,1758.4689392604112,1770.245981757922,1760.596581122934,614]
["2021-03-21T12:36:00.000000000","1767.47000000",1767.48,1765.91,1766.42,"195.73967000",1763.348,1765.8642000000002,1768.5022999999999,57.75749096327025,90.39039039039157,93.11071714640009,19.922031849075157,2.0885088498677593,1774.1406489373696,0.28024423516694696,-0.551277234710293,0.83152146987724,1768.2467737240954,1758.4492262759045,1770.5037161548842,1760.854315519896,614]
["2021-03-21T12:37:00.000000000","1766.42000000",1767.21,1765.7,1767.09,"148.70925000",1763.3920000000003,1765.8670000000002,1768.43655,59.838180952675316,85.68760634223501,90.825814178682,20.307862085046025,2.0471867891629185,1774.110163278404,0.45279122365082003,-0.3504635430380704,0.8032547666888905,1768.4072312010405,1758.37676879896,1770.7541785296287,1761.1047778946406,614]
["2021-03-21T12:38:00.000000000","1767.09000000",1768.91,1766.99,1768.89,"159.46593000",1763.5295,1765.9101999999998,1768.3878499999998,64.84767750178331,88.81598724839311,88.29799466033991,21.35256377815569,2.0381020185084298,1774.0796776194384,0.7264073402843678,-0.1350893663735828,0.8614967066579506,1768.971211036052,1758.0877889639482,1770.9948037537663,1761.3454031187782,614]
["2021-03-21T12:39:00.000000000","1768.67000000",1769.49,1767.82,1769.0,"206.37579000",1763.779,1765.9258000000002,1768.3383999999999,65.13389030832245,93.50128371451096,89.33495910171304,22.53247488354847,2.0118090171864043,1774.0491919604726,0.9412757240825158,0.08018365171763694,0.8610920723648788,1769.7205752120033,1757.8374247879967,1771.224021400879,1761.574620765891,614]
["2021-03-21T12:40:00.000000000","1769.00000000",1769.4,1767.09,1768.38,"267.01617000",1764.0384999999999,1765.9176,1768.2781999999997,62.06645328647973,94.30522687752561,92.20749928014324,23.06020728643488,2.0331083731016735,1774.018706301507,1.0494344210858344,0.27403380559127644,0.775400615494558,1770.2992835771483,1757.7777164228514,1771.4412848383345,1761.7918842033464,614]
["2021-03-21T12:41:00.000000000","1768.38000000",1768.55,1766.33,1766.34,"239.50454000",1764.2485000000001,1765.8870000000002,1768.20845,53.19030973997288,83.31577098700389,90.37409385968017,22.98668151986345,2.046457775022984,1773.9882206425414,0.9594797316033237,0.4111229907936859,0.5483567408096377,1770.5222174784888,1757.9747825215115,1771.6470511495693,1761.9976505145812,614]
["2021-03-21T12:42:00.000000000","1766.33000000",1766.34,1763.78,1764.47,"256.73133000",1764.4449999999997,1765.7840000000003,1768.1289499999998,46.61004943097391,67.40428521250452,81.67509435901137,21.349899639953605,2.083139362521339,1773.9577349835756,0.728894379653866,0.47467726856572195,0.2542171110881441,1770.4835677109636,1758.4064322890358,1771.8427213193802,1762.1933206843921,614]
["2021-03-21T12:43:00.000000000","1764.67000000",1766.76,1764.67,1765.45,"181.93742000",1764.7330000000002,1765.6968,1768.05445,50.09445358237012,56.66544493822634,69.12850037924493,20.05080781461124,2.0979151223412407,1773.92724932461,0.6181064898971727,0.5033631128320121,0.11474337706516058,1770.3732592138924,1759.092740786108,1772.0305507946707,1762.3811501596826,614]
["2021-03-21T12:44:00.000000000","1765.45000000",1767.0,1765.14,1766.96,"522.74199000",1765.05,1765.6064000000001,1767.99085,54.97084295035686,56.50025131043532,60.18999382038874,18.973709428359935,2.080921185031145,1773.8967636656444,0.6447187530231986,0.5316342408702494,0.11308451215294923,1770.4369397620446,1759.6630602379553,1772.2135394316174,1762.5641387966293,614]
["2021-03-21T12:45:00.000000000","1766.96000000",1768.47,1766.6,1768.02,"520.48027000",1765.4004999999997,1765.4884,1767.9396000000002,58.06830225114701,67.00038705433481,60.055361100998844,18.718120519591942,2.0658553861003575,1773.8662780066786,0.742779999027789,0.5738633925017573,0.1689166065260317,1770.5993055358801,1760.2016944641193,1772.3953074334606,1762.7459067984726,614]
["2021-03-21T12:46:00.000000000","1768.00000000",1769.92,1767.1,1767.89,"417.63151000",1765.72,1765.3747999999998,1767.8908999999999,57.545490598190895,70.61743846348378,64.70602560941798,19.11147567228724,2.1197228585217722,1773.835792347713,0.8007735108656107,0.619245416174528,0.18152809469108266,1770.701566018824,1760.738433981176,1772.579960864964,1762.930560229976,614]
["2021-03-21T12:47:00.000000000","1767.89000000",1769.67,1767.89,1768.99,"283.96899000",1766.065,1765.3014,1767.84585,60.76448008581112,76.7980503439873,71.47195862060198,19.47673402836145,2.0954569400559295,1773.8053066887474,0.9248336866833142,0.6803630702762853,0.24447061640702894,1770.9479396883337,1761.1820603116664,1772.771947482259,1763.122546847271,614]
["2021-03-21T12:48:00.000000000","1768.73000000",1769.59,1768.16,1768.52,"225.27763000",1766.4265,1765.2422,1767.80705,58.71595303871715,76.33007600434281,74.58185493727132,19.815902501858925,2.0479243014804944,1773.7748210297818,0.9739995374043247,0.7390903637018932,0.23490917370243147,1770.8947939697277,1761.9582060302723,1772.9759016624105,1763.3265010274224,614]
["2021-03-21T12:49:00.000000000","1768.61000000",1769.91,1768.52,1769.79,"218.27709000",1766.864,1765.1876000000002,1767.7778000000003,62.40421391916702,86.64495114006395,79.92435916279804,20.282188727338834,2.000929708517609,1773.744335370816,1.102730622300669,0.8118184154216483,0.29091220687902064,1770.821243485042,1762.906756514958,1773.1964766783701,1763.547076043382,614]
["2021-03-21T12:50:00.000000000","1769.79000000",1769.94,1768.13,1768.16,"171.50040000",1767.1605000000004,1765.178,1767.74625,55.54530140547001,82.06177644288327,81.6789345290967,20.395691145247074,1.987291872194919,1773.7138497118503,1.0609930891307613,0.861653350163471,0.1993397389672903,1770.5293661297108,1763.79163387029,1773.4381636609157,1763.7887630259277,614]
["2021-03-21T12:51:00.000000000","1768.15000000",1769.44,1768.08,1768.42,"229.01019000",1767.409,1765.1268,1767.7082999999998,56.36907188535174,81.43710252830766,83.38127670375165,20.458745366921317,1.9424853098952912,1773.6833640528848,1.036942394036032,0.8967111589379833,0.1402312350980488,1770.3527995855545,1764.4652004144457,1773.7050991863132,1764.0556985513251,614]
["2021-03-21T12:52:00.000000000","1768.42000000",1768.43,1766.33,1766.57,"295.36373000",1767.5130000000001,1765.0803999999998,1767.66315,49.36019423906652,63.906926406926495,75.80193512603917,19.175185167697865,1.9537363591884946,1773.652878393919,0.8587039019355416,0.889109707537495,-0.030405805601953384,1770.1699463675266,1764.8560536324737,1774.0008670595914,1764.3514664246034,614]
["2021-03-21T12:53:00.000000000","1766.56000000",1768.1,1766.32,1768.1,"279.43723000",1767.6274999999998,1765.1132,1767.6213500000001,54.40902549174403,63.58225108225025,69.64209333916149,17.97633492654691,1.9413266192464573,1773.6223927349533,0.8313238422908853,0.877552534488173,-0.04622869219728776,1770.1761849550132,1765.0788150449864,1774.328303809987,1764.6789031749988,614]
["2021-03-21T12:54:00.000000000","1768.10000000",1768.3,1766.34,1767.83,"245.35333000",1767.6335,1765.1648,1767.57445,53.39727154466887,60.38961038960881,62.62626262626187,17.003275895560392,1.9426604321574272,1773.5919070759878,0.7788599910900302,0.8578140258085445,-0.07895403471851425,1770.1834982352761,1765.0835017647237,1774.6893208401548,1765.0399202051667,614]
["2021-03-21T12:55:00.000000000","1767.65000000",1768.0,1767.15,1767.36,"139.76586000",1767.6325000000002,1765.2112,1767.5222499999998,51.59856481626457,64.66450216450033,62.87878787878648,16.099721081072907,1.8646132584318902,1773.561421417022,0.6913870593391493,0.8245286325146655,-0.13314157317551611,1770.182910751215,1765.0820892487852,1775.0847582752278,1765.4353576402398,614]
["2021-03-21T12:56:00.000000000","1767.28000000",1767.81,1765.79,1767.46,"385.27661000",1767.6845,1765.255,1767.45975,51.96928579487034,58.93493761140686,61.32968338850535,15.658791767829427,1.8757123114010397,1773.5309357580566,0.622952288772467,0.7842133637662259,-0.16126107499375886,1770.1756240434618,1765.1933759565384,1775.514285733833,1765.864885098845,614]
["2021-03-21T12:57:00.000000000","1767.34000000",1768.0,1766.73,1768.0,"126.33856000",1767.73,1765.3003999999999,1767.4091999999998,54.017430344328886,56.88046430693358,60.15996802761361,15.090958684375163,1.8324471463009642,1773.5004500990908,0.6053130549805701,0.7484333020090947,-0.14312024702852466,1770.2092418195716,1765.2507581804284,1775.9763631919536,1766.3269625569656,614]
["2021-03-21T12:58:00.000000000","1767.99000000",1767.99,1766.55,1766.81,"140.92749000",1767.6259999999997,1765.3164000000002,1767.34785,49.05325331678433,45.70094101897689,53.83878097910579,14.69662735518713,1.8051294929937556,1773.469964440125,0.4896662130643108,0.696679884220138,-0.20701367115582725,1770.0762114194313,1765.1757885805682,1776.4682709058543,1766.8188702708662,614]
["2021-03-21T12:59:00.000000000","1766.83000000",1767.94,1766.57,1767.94,"183.89463000",1767.5729999999999,1765.37,1767.31555,53.42985566751651,45.32295850066888,49.30145460885979,14.330462549512527,1.7740488149227813,1773.4394787811596,0.4836219213855202,0.6540682916532146,-0.17044637026769438,1769.9466983801467,1765.199301619853,1776.9862114441516,1767.3368108091636,614]
["2021-03-21T13:00:00.000000000","1768.00000000",1772.22,1768.0,1771.83,"614.77962000",1767.7455000000002,1765.5467999999998,1767.3069,64.67880307158086,56.77340778354429,49.26576910106337,15.42026830774834,1.9530453281425808,1773.4089931221938,0.7836883946129092,0.6799923122451536,0.10369608236775563,1770.7470960754097,1764.7439039245908,1777.5254799925754,1767.8760793575873,614]
["2021-03-21T13:01:00.000000000","1771.93000000",1780.71,1771.92,1778.15,"2787.10765000",1768.336,1765.8696000000002,1767.36345,75.17183654799346,76.19457771797418,59.430314667395805,18.60961750505228,2.4478278047038335,1773.378507463228,1.5140118321030513,0.8467962162167332,0.6672156158863182,1773.7091234863829,1762.9628765136172,1778.0806921581946,1768.4312915232065,614]
["2021-03-21T13:02:00.000000000","1778.11000000",1778.96,1774.19,1775.64,"765.06505000",1768.8944999999999,1766.1386000000002,1767.4404000000002,66.69731265054003,80.93175699809719,71.29991416653857,21.571156045405935,2.613697247224987,1773.3480218042625,1.8687209431609517,1.051181161605577,0.8175397815553747,1774.836154567536,1762.9528454324638,1778.6460524626134,1768.9966518276253,614]
["2021-03-21T13:03:00.000000000","1775.73000000",1776.9,1773.34,1775.35,"545.01181000",1769.3895,1766.4216000000001,1767.5776500000002,65.77468202790342,70.97855227882052,76.03496233163065,23.77391257245814,2.681290300994643,1773.3175361452968,2.1021970735550894,1.2613843439954797,0.8408127295596097,1775.7365417518656,1763.0424582481344,1779.2156424053903,1769.5662417704023,614]
["2021-03-21T13:04:00.000000000","1775.35000000",1777.15,1774.34,1775.68,"346.12863000",1769.8255000000001,1766.631,1767.6628,66.3451972081465,65.46023235031288,72.45684720907688,25.870093461597047,2.6904838509236093,1773.2870504863313,2.287488092256581,1.4666050936477,0.8208829986088808,1776.62683361922,1763.0241663807803,1779.7837049822654,1770.1343043472773,614]
["2021-03-21T13:05:00.000000000","1775.71000000",1777.54,1773.19,1777.06,"773.95371000",1770.2775000000001,1766.865,1767.7461,68.6952608935079,68.63270777479867,68.35716413464404,27.06315923245411,2.8090207187147733,1773.2565648273655,2.516676348022429,1.676619344522646,0.840057003499783,1777.7109752975937,1762.8440247024066,1780.3449031111109,1770.6955024761228,614]
["2021-03-21T13:06:00.000000000","1777.06000000",1777.38,1775.3,1776.61,"606.96838000",1770.7134999999998,1767.0744,1767.8099,67.05105460369676,71.44772117962437,68.51355376824533,28.17100601967853,2.7569478102351574,1773.2260791683998,2.631662288032203,1.8676279332245578,0.7640343548076451,1778.5477996496136,1762.879200350386,1780.8945324486115,1771.2451318136234,614]
["2021-03-21T13:07:00.000000000","1776.60000000",1778.69,1776.0,1778.17,"667.57353000",1771.1725,1767.3136,1767.89,69.75375417918002,77.01072386058952,72.3637176050042,29.54187228659954,2.7521658237897926,1773.1955935094343,2.8162049784896226,2.057343342277571,0.7588616362120515,1779.6021687360737,1762.742831263926,1781.428674140904,1771.7792735059159,614]
["2021-03-21T13:08:00.000000000","1778.18000000",1778.44,1777.51,1777.8,"314.96545000",1771.6365,1767.5467999999998,1767.9666499999998,68.32229002067578,78.66398570151892,75.70747691391095,30.814819534454763,2.6220111220905262,1773.1651078504685,2.899180533936942,2.2257107806094454,0.6734697533274967,1780.4442086123433,1762.8287913876568,1781.9442794574313,1772.2948788224433,614]
["2021-03-21T13:09:00.000000000","1777.77000000",1782.0,1777.76,1782.0,"408.36274000",1772.247,1767.9066,1768.0464,74.67541593529273,87.82394995531722,81.1662198391419,32.77950345933458,2.7375817562269176,1773.1346221915028,3.2661935128890036,2.4338073270653573,0.8323861858236463,1782.0899367568807,1762.4040632431195,1782.439185180291,1772.7897845453028,614]
["2021-03-21T13:10:00.000000000","1781.88000000",1781.99,1778.73,1779.08,"880.02508000",1772.7930000000001,1768.2244,1768.1044,64.92615658395114,87.19876739229115,84.56223434970912,34.60385281815155,2.7756116307821364,1773.1041365325373,3.2835832426903835,2.6037625101903625,0.679820732500021,1782.8770569216938,1762.7089430783064,1782.9120652104682,1773.2626645754801,614]
["2021-03-21T13:11:00.000000000","1779.08000000",1780.5,1778.42,1779.66,"389.20272000",1773.355,1768.5748,1768.1602500000001,65.87905125307309,88.65156418554483,87.89142717771774,36.06504680186746,2.725925085726264,1773.0736508735715,3.306055729085301,2.7442211539693506,0.5618345751159506,1783.652152033449,1763.057847966551,1783.362329351982,1773.712928716994,614]
["2021-03-21T13:12:00.000000000","1779.51000000",1779.77,1778.79,1779.17,"218.48242000",1773.985,1768.9474000000002,1768.22615,64.28992919551455,82.53793273166728,86.1294214365011,37.42186978674652,2.601216151031532,1773.043165214606,3.2468982101172514,2.8447565651989306,0.40214164491832083,1784.084472263439,1763.8855277365608,1783.7899840814682,1774.1405834464802,614]
["2021-03-21T13:13:00.000000000","1779.16000000",1779.88,1778.21,1778.31,"208.13877000",1774.4955000000002,1769.3198000000002,1768.28005,61.48657930051687,80.05211057108785,83.7472024961,38.208097858842024,2.534700711672142,1773.0126795556403,3.094944048987145,2.8947940619565737,0.20014998703057119,1784.383441090034,1764.6075589099664,1784.195471996017,1774.546071361029,614]
["2021-03-21T13:14:00.000000000","1778.31000000",1778.39,1777.08,1777.27,"338.81000000",1774.9675,1769.6528,1768.3337000000001,58.18252989929997,69.45911986887349,77.34972105720955,38.0651607639182,2.4472220894098586,1772.9821938966745,2.8576586629280882,2.8873669821508767,-0.029708319222788493,1784.4297425988761,1765.5052574011238,1784.5795065273342,1774.930105892346,614]
["2021-03-21T13:15:00.000000000","1777.27000000",1783.1,1777.03,1782.86,"570.89213000",1775.7424999999998,1770.0897999999997,1768.41365,68.1038178470875,74.76548593425451,74.75890545807196,39.1621331393375,2.705991940166293,1772.951708237709,3.085111324415493,2.9269158506038,0.15819547381169308,1785.1241328536132,1766.3608671463865,1784.942916649537,1775.293516014549,614]
["2021-03-21T13:16:00.000000000","1782.63000000",1782.64,1779.86,1780.67,"800.90278000",1776.4029999999998,1770.4732000000001,1768.5079,61.90702181634018,75.37763816144262,73.20074798819023,40.18075034508399,2.7269925158687007,1772.9212225787433,3.0534561580659556,2.9522239120962315,0.10123224596972413,1785.2010727435047,1767.6049272564949,1785.2865131344117,1775.6371124994237,614]
["2021-03-21T13:17:00.000000000","1780.67000000",1781.31,1779.22,1779.3,"412.87726000",1776.968,1770.8174,1768.6068,58.33134026654903,78.23747056844974,76.12686488804897,40.67955915592496,2.6814930504495016,1772.8907369197777,2.8845701313468908,2.9386931559463636,-0.054123024599472824,1784.948327311584,1768.987672688416,1785.610983994458,1775.9615833594698,614]
["2021-03-21T13:18:00.000000000","1779.26000000",1780.58,1779.2,1779.44,"263.96679000",1777.5995000000003,1771.1803999999997,1768.69245,58.59452990860564,66.73393878237543,73.44968250408927,41.12832733931337,2.5885292611316717,1772.860251260812,2.730547516323668,2.8970640280218243,-0.1665165116981564,1784.1321578817526,1771.066842118248,1785.9168227071493,1776.2674220721613,614]
["2021-03-21T13:19:00.000000000","1779.57000000",1784.0,1779.57,1783.41,"584.52429000",1778.373,1771.6278,1768.7901000000002,65.28974095092735,72.64696444243462,72.5394579310866,42.308704718343655,2.729348599622263,1772.8297656018462,2.895452333427329,2.8967416891029254,-0.0012893556755964042,1783.6996879015044,1773.0463120984957,1786.2042891796925,1776.5548885447045,614]
["2021-03-21T13:20:00.000000000","1783.08000000",1785.0,1781.4,1784.95,"1065.79320000",1779.0289999999998,1772.0822,1768.88885,67.48603925358385,85.24348124177708,74.87479482219572,43.585306070629784,2.791537985363523,1772.7992799428807,3.114503659267257,2.940294083135792,0.1742095761314646,1784.200216104558,1773.8577838954416,1786.473400598214,1776.823999963226,614]
["2021-03-21T13:21:00.000000000","1784.96000000",1786.75,1783.32,1784.04,"1479.01116000",1779.3234999999997,1772.4940000000001,1769.01025,64.87382768294037,88.26072560427646,82.05039042949606,45.05830647718312,2.837142414980419,1772.768794283915,3.1780395566145216,2.987843177831538,0.19019637878298346,1784.9147477140655,1773.732252285934,1786.7239475228926,1777.0745468879045,614]
["2021-03-21T13:22:00.000000000","1784.03000000",1784.64,1783.11,1783.44,"370.55872000",1779.7134999999998,1772.8730000000003,1769.0869,63.13849333021298,79.17009602194817,84.22476762266724,46.27480705634363,2.743775099624689,1772.7383086249492,3.1437381707000895,3.0190221764052487,0.12471599429484082,1785.310743160704,1774.1162568392956,1786.9555298485004,1777.3061292135123,614]
["2021-03-21T13:23:00.000000000","1783.43000000",1783.85,1781.66,1782.18,"395.03332000",1780.0549999999998,1773.2004000000002,1769.1710999999998,59.536828339178015,63.68312757201685,77.03798306608051,46.39116260085686,2.7042197353657698,1772.7078229659837,2.9805249689641187,3.011322734917023,-0.0307977659529044,1785.3720800257333,1774.7379199742663,1787.1676073712702,1777.518206736282,614]
["2021-03-21T13:24:00.000000000","1782.10000000",1782.71,1781.42,1781.76,"229.82084000",1780.359,1773.4814,1769.2386999999999,58.34213930106489,55.864197530864715,66.23914037494326,46.33693348230835,2.6032040399824976,1772.677337307018,2.7851810078441304,2.966094389502445,-0.1809133816583146,1785.324375715901,1775.393624284099,1787.3595603830015,1777.7101597480134,614]
["2021-03-21T13:25:00.000000000","1781.76000000",1782.36,1780.47,1780.71,"248.58027000",1780.5415,1773.7480000000003,1769.3000999999997,55.35176632095,46.5020576131692,55.34979423868361,45.647317458518444,2.5522608942694527,1772.6468516480525,2.5166331065922805,2.876202132920412,-0.3595690263281317,1785.271160770083,1775.811839229917,1787.5307565958979,1777.8813559609098,614]
["2021-03-21T13:26:00.000000000","1780.71000000",1788.0,1780.47,1786.32,"890.50324000",1781.027,1774.1459999999997,1769.38305,65.52041577054234,57.06937989003558,53.14521167802318,46.28270620226366,2.907813687535919,1772.6163659890867,2.7250741172172184,2.8459765297797737,-0.1209024125625553,1786.0283722117103,1776.0256277882897,1787.680621461718,1778.0312208267299,614]
["2021-03-21T13:27:00.000000000","1786.32000000",1786.6,1782.88,1782.93,"831.47171000",1781.265,1774.4628,1769.4546999999998,57.06304354130296,58.776210965684186,54.11588282296301,46.87271003574136,2.9658269955690533,1772.585880330121,2.5869002752026518,2.7941612788643497,-0.20726100366169797,1786.1516082306723,1776.378391769328,1787.8087093628344,1778.1593087278463,614]
["2021-03-21T13:28:00.000000000","1783.02000000",1784.99,1782.0,1783.47,"699.17791000",1781.5485,1774.7544,1769.52265,57.99320238607821,65.724703737466,60.52343153106194,46.88447762704969,2.967553638742693,1772.5553946711555,2.492240994135045,2.733777221918489,-0.24153622778344364,1786.2526057598739,1776.8443942401263,1787.914773140926,1778.2653725059379,614]
["2021-03-21T13:29:00.000000000","1783.57000000",1783.89,1782.49,1782.73,"403.74048000",1781.5849999999998,1775.029,1769.58595,56.19657364168817,50.8674138835947,58.456109528914986,46.89540467612171,2.85558552168965,1772.5249090121897,2.3306447939351074,2.653150736321813,-0.3225059423867056,1786.3138159194534,1776.8561840805462,1787.99882906358,1778.3494284285919,614]
["2021-03-21T13:30:00.000000000","1782.76000000",1784.12,1781.97,1782.78,"583.54418000",1781.7699999999998,1775.3169999999998,1769.6505499999998,56.2950959077021,46.500338388442195,54.364152003167646,46.56726001357255,2.8051865558546654,1772.494423353224,2.1814666337334074,2.558813915804132,-0.37734728207072443,1786.3803579036858,1777.1596420963137,1788.0612138054678,1778.4118131704797,614]
["2021-03-21T13:31:00.000000000","1782.79000000",1789.0,1782.67,1787.34,"901.04515000",1782.154,1775.7369999999999,1769.739,64.2028668054564,54.61889301174963,50.662215094595524,47.27469180638485,3.0569589447221843,1772.4639376942584,2.4034898229347164,2.5277490972302488,-0.12425927429553241,1787.2510713159702,1777.0569286840298,1788.1026296006992,1778.453228965711,614]
["2021-03-21T13:32:00.000000000","1787.27000000",1789.0,1785.73,1785.74,"1124.30710000",1782.4825,1776.1624,1769.8196500000004,60.094241042898766,63.05750768445776,54.72557969488321,47.93159275685342,3.0721761629563127,1772.4334520352927,2.422414089996437,2.5066820957834866,-0.08426800578704974,1787.6147037177116,1777.3502962822886,1788.124173663122,1778.474773028134,614]
["2021-03-21T13:33:00.000000000","1785.74000000",1786.72,1785.0,1785.6,"269.34690000",1782.8469999999998,1776.5654000000002,1769.8986499999999,59.734030252578414,69.54379494155374,62.40673187925373,48.0848408399582,2.975592151316578,1772.4029663763272,2.3984668452158076,2.485039045669951,-0.08657220045414338,1787.7734474015351,1777.9205525984644,1788.127348454733,1778.477947819745,614]
["2021-03-21T13:34:00.000000000","1785.40000000",1785.6,1782.78,1782.8,"630.74979000",1783.1235000000001,1776.8821999999998,1769.9629499999999,52.903938366387926,50.96183929880431,61.18771397493862,46.96180771294707,2.9644784262225325,1772.3724807173614,2.1290099799864493,2.4138332325332508,-0.2848232525468015,1787.3358545672345,1778.9111454327658,1788.1140504689358,1778.4646498339478,614]
["2021-03-21T13:35:00.000000000","1782.79000000",1786.28,1782.79,1784.59,"365.11740000",1783.2099999999998,1777.2136,1770.04725,56.34078633517762,45.252051582648456,55.25256194100219,46.100054777973085,3.0020156814923524,1772.3419950583957,2.036426852185741,2.338351956463749,-0.3019251042780078,1787.4679619538106,1778.952038046189,1788.0865368026127,1778.4371361676247,614]
["2021-03-21T13:36:00.000000000","1784.70000000",1785.19,1782.91,1783.14,"216.07205000",1783.3335,1777.5186,1770.11555,52.96872909901662,35.63892145369255,43.95093744504846,45.29985562406867,2.9504431328143252,1772.3115093994302,1.8250135543114538,2.23568427603329,-0.41067072172183616,1787.4298265250834,1779.2371734749165,1788.0473707089407,1778.3979700739526,614]
["2021-03-21T13:37:00.000000000","1782.98000000",1783.2,1781.23,1783.11,"292.80511000",1783.524,1777.8010000000002,1770.1739000000002,52.898186614131696,36.850332160999876,39.247101732446986,43.622447119006566,2.8804114804704466,1772.2810237404644,1.636185317465788,2.1157844843197897,-0.4795991668540016,1787.1833573206375,1779.8646426793623,1787.9993492588371,1778.349948623849,614]
["2021-03-21T13:38:00.000000000","1783.12000000",1783.21,1781.57,1782.36,"332.43635000",1783.6699999999996,1778.0778,1770.2357000000002,51.06714802470925,28.13599062133585,33.541748078676115,42.068322766212574,2.7918106604368504,1772.2505380814987,1.4097679203080133,1.9745811715174346,-0.5648132512094213,1786.8701249975747,1780.4698750024245,1787.9454178805472,1778.2960172455591,614]
["2021-03-21T13:39:00.000000000","1782.40000000",1782.82,1781.7,1782.14,"377.40111000",1783.6064999999999,1778.3248,1770.2839500000002,50.514789122273356,24.228214146150222,29.738178976162008,40.62520729576101,2.6723956132627817,1772.2200524225332,1.1987597838422062,1.819416893982389,-0.6206571101401828,1786.874424570749,1780.3385754292508,1787.888577629453,1778.239176994465,614]
["2021-03-21T13:40:00.000000000","1782.16000000",1782.96,1780.83,1782.49,"212.38503000",1783.4835000000003,1778.6113999999998,1770.3345500000003,51.415137891241876,20.684430069694375,24.349544945726837,38.771739148421254,2.633653069458305,1772.1895667635674,1.047699166566872,1.6650733484992857,-0.6173741819324137,1786.7249704996507,1780.2420295003499,1787.8317914011568,1778.1823907661687,614]
["2021-03-21T13:41:00.000000000","1782.43000000",1782.47,1780.15,1781.51,"298.32909000",1783.357,1778.8732,1770.38095,48.7410659482583,18.421143077733067,21.11126243119258,36.66321603288972,2.6126778502112775,1772.159081104602,0.8392306012767676,1.4999047990547822,-0.6606741977780146,1786.6976771768764,1780.0163228231236,1787.7778949115443,1778.1284942765562,614]
["2021-03-21T13:42:00.000000000","1781.51000000",1784.47,1781.51,1783.48,"449.55518000",1783.359,1779.2114000000001,1770.4289999999999,53.92835700203359,24.437529245528566,21.18103413098536,35.54989318182957,2.637486575196189,1772.1285954456362,0.8234876444107613,1.3646213681259782,-0.541133723715217,1786.6999214298007,1780.0180785701991,1787.7295172346487,1778.0801165996606,614]
["2021-03-21T13:43:00.000000000","1783.48000000",1783.48,1781.62,1782.58,"269.24177000",1783.3790000000001,1779.501,1770.479,51.370670863221676,26.81732580037567,23.225332707879122,34.51609339155942,2.5819518198250413,1772.0981097866704,0.7299740725709398,1.2376919090149707,-0.5077178364440309,1786.696154804965,1780.0618451950352,1787.6890142277973,1778.0396135928092,614]
["2021-03-21T13:44:00.000000000","1782.59000000",1782.99,1780.25,1781.7,"149.17098000",1783.3759999999997,1779.7784,1770.52575,48.92721015575697,27.53295668549829,26.262603910467533,32.74488735271115,2.593240975551825,1772.067624127705,0.5781902305591302,1.1057915733238026,-0.5276013427646724,1786.699109387321,1780.0528906126785,1787.6584165595943,1778.0090159246063,614]
["2021-03-21T13:45:00.000000000","1781.70000000",1785.12,1781.54,1783.58,"342.05354000",1783.5194999999999,1780.1028,1770.5833499999999,53.96497996413129,27.90960451977291,27.419962335215647,31.97553624551089,2.6637237630124035,1772.0371384687392,0.6026537135346643,1.005164001365975,-0.4025102878313107,1786.6094027492954,1780.4295972507043,1787.639392567931,1777.989991932943,614]
["2021-03-21T13:46:00.000000000","1783.59000000",1783.59,1781.5,1782.23,"208.13954000",1783.3149999999998,1780.3982,1770.6454500000002,50.140290446996225,29.31008091908866,28.25088070811998,31.237286878456672,2.6227434942257974,1772.0066528097734,0.5072601037461482,0.9055832218420098,-0.39832311809586163,1786.168807982346,1780.4611920176537,1787.6332250389391,1777.983824403951,614]
["2021-03-21T13:47:00.000000000","1782.23000000",1782.45,1781.03,1782.45,"181.51459000",1783.291,1780.6872,1770.6959,50.75283682969274,35.978836660203285,31.06617403302164,30.260855423048728,2.5368332446382458,1771.976167150808,0.44429063620509623,0.8133247047146271,-0.3690340685095309,1786.1653548841612,1780.4166451158387,1787.6408003468935,1777.9913997119054,614]
["2021-03-21T13:48:00.000000000","1782.44000000",1782.98,1781.36,1781.47,"257.88622000",1783.191,1780.9803999999997,1770.7444500000001,47.92816428477639,30.237629973936464,31.842182517742827,29.584229280856178,2.4713451557355226,1771.9456814918422,0.3117158039583501,0.7130029245633718,-0.4012871206050217,1786.170717436285,1780.211282563715,1787.662608251544,1778.013207616556,614]
["2021-03-21T13:49:00.000000000","1781.64000000",1782.77,1781.15,1781.92,"295.00750000",1783.1505000000002,1781.26,1770.7951,49.3228960629406,31.390960408089047,32.53580901407629,28.81444776435891,2.4105347874686918,1771.9151958328766,0.24019175243802238,0.6184406901383019,-0.37824893770027956,1786.1758494013256,1780.1251505986747,1787.6987509272144,1778.0493502922263,614]
["2021-03-21T13:50:00.000000000","1781.80000000",1783.18,1781.7,1782.38,"149.48195000",1783.1305,1781.471,1770.84275,50.77436951357573,33.84056833296365,31.823052904996405,28.292951159535964,2.344068016935215,1771.884710173911,0.21811231888273142,0.5383750158871878,-0.3202626970044564,1786.1706347009795,1780.0903652990205,1787.7489603299189,1778.0995596949308,614]
["2021-03-21T13:51:00.000000000","1782.10000000",1782.66,1781.4,1782.11,"374.13506000",1782.869,1781.5502,1770.8938,49.87146862233534,39.80829420970261,35.013274316918455,27.586576297069147,2.266634587154128,1771.8542245149451,0.17678954536904712,0.4660579217835597,-0.2892683764145126,1785.2424354847135,1780.4955645152863,1787.8126235850216,1778.1632229500335,614]
["2021-03-21T13:52:00.000000000","1782.12000000",1782.65,1781.7,1781.98,"98.46140000",1782.681,1781.677,1770.9493000000002,49.41582440905193,40.37558685446009,38.00814979904214,26.930656781921382,2.1725892595002647,1771.8237388559796,0.13202908697098792,0.39925215482104537,-0.26722306785005745,1784.6813389712984,1780.6806610287017,1787.8888164934667,1778.2394158584787,614]
["2021-03-21T13:53:00.000000000","1781.72000000",1783.23,1781.51,1783.23,"186.68445000",1782.5625,1781.8346000000001,1771.0114,53.78783643060169,46.076458752514704,42.086779938892484,26.637884201693527,2.140261455250248,1771.7932531970139,0.1951708464944204,0.3584358931557204,-0.16326504666129998,1784.0795217533357,1781.0454782466643,1787.9763453508517,1778.3269447158636,614]
["2021-03-21T13:54:00.000000000","1783.14000000",1784.74,1782.77,1783.37,"224.52931000",1782.591,1781.9884,1771.0798000000002,54.264620421945175,54.5271629778671,46.99306952828065,27.09394410450146,2.128099922732375,1771.7627675380481,0.2535848079844527,0.3374656761214669,-0.08388086813701418,1784.1457462815822,1781.0362537184176,1788.073796971562,1778.4243963365739,614]
["2021-03-21T13:55:00.000000000","1783.54000000",1785.0,1783.43,1783.99,"241.36645000",1782.5610000000001,1782.1270000000002,1771.15015,56.40951241111726,67.85242598644624,56.15201590560937,27.63178122197214,2.0925213568229273,1771.7322818790826,0.34591956632584697,0.33915645416234297,0.006763112163504004,1783.9772895184583,1781.144710481542,1788.1795961258606,1778.5301954908725,614]
["2021-03-21T13:56:00.000000000","1783.98000000",1784.46,1783.04,1783.1,"123.01494000",1782.559,1782.2567999999999,1771.2230000000002,52.596297250481115,66.70233584945676,63.02730827125672,27.77371153570892,2.0444841170498664,1771.7017962201169,0.34332235914234843,0.3399896351583441,0.00333272398400436,1783.9721227830921,1781.1458772169078,1788.292068640402,1778.642668005414,614]
["2021-03-21T13:57:00.000000000","1783.10000000",1783.76,1781.0,1781.0,"450.45285000",1782.4535,1782.3134,1771.2853,44.88611029393174,50.239561943874634,61.59810792659257,26.30232126796349,2.0955923944034467,1771.6713105611514,0.1698536371704904,0.30596243556077335,-0.13610879839028295,1783.9955022698082,1780.911497730192,1788.409507363992,1778.7601067290038,614]
["2021-03-21T13:58:00.000000000","1781.00000000",1783.85,1781.0,1782.97,"419.24486000",1782.484,1782.4168,1771.35715,51.99537142139335,40.57916841105034,52.50702206812726,24.99013341050124,2.149478651946051,1771.6408249021856,0.1891604374814051,0.2826020359448997,-0.09344159846349459,1784.041451764933,1780.9265482350668,1788.5302372816466,1778.8808366466585,614]
["2021-03-21T13:59:00.000000000","1783.18000000",1784.96,1782.97,1784.88,"281.90438000",1782.6210000000003,1782.4744,1771.43615,57.693385307334026,53.405314886068545,48.07468174699786,24.41471708369456,2.138087319664191,1771.6103392432199,0.3544958458446672,0.2969807979248532,0.05751504791981399,1784.4851555729326,1780.756844427068,1788.652675488444,1779.0032748534559,614]
["2021-03-21T14:00:00.000000000","1784.87000000",1786.19,1784.35,1785.44,"241.09642000",1782.7684999999997,1782.6016,1771.516,59.22168663878813,76.78822230952142,56.92423520221345,24.500395480335957,2.1167953682596163,1771.5798535842544,0.5246646604216494,0.3425175704242125,0.1821470899974369,1784.9987401216224,1780.538259878377,1788.7753816813572,1779.1259810463691,614]
["2021-03-21T14:01:00.000000000","1785.44000000",1785.66,1785.1,1785.28,"202.69587000",1782.9569999999999,1782.714,1771.60025,58.57066190695387,88.33847141939678,72.84400287166227,24.579953991502972,2.0055956990982273,1771.5493679252886,0.6392451885328683,0.40186309404594367,0.2373820944869246,1785.3604566773913,1780.5535433226084,1788.8970953801788,1779.2476947451908,614]
["2021-03-21T14:02:00.000000000","1785.33000000",1785.57,1784.95,1784.99,"151.50935000",1783.0325,1782.8303999999998,1771.6862000000003,57.34028197698556,81.63134232498332,82.25267868463386,24.523156034754248,1.9066245777340605,1771.5188822663229,0.698597508978537,0.46120997703246236,0.23738753194607465,1785.5870479052267,1780.4779520947734,1789.016757230587,1779.367356595599,614]
["2021-03-21T14:03:00.000000000","1784.98000000",1785.66,1784.63,1784.94,"217.81750000",1783.1504999999997,1782.963,1771.77095,57.11749747939514,78.42003853564489,82.79661742667501,24.18415115768618,1.8440085364673398,1771.4883966073573,0.7331487855785781,0.5155977387416855,0.21755104683689264,1785.8257156922568,1780.4752843077426,1789.133513346905,1779.4841127119169,614]
["2021-03-21T14:04:00.000000000","1784.93000000",1785.68,1784.93,1785.35,"144.86309000",1783.333,1783.1245999999999,1771.85115,58.53999978421514,78.86962106615186,79.64033397559338,23.88182088771725,1.7658650695768154,1771.4579109483916,0.7845704548740287,0.5693922819681541,0.2151781729058746,1786.0844221777293,1780.581577822271,1789.2467035011252,1779.5973028661372,614]
["2021-03-21T14:05:00.000000000","1785.34000000",1786.19,1784.79,1784.8,"248.01953000",1783.3939999999998,1783.1634,1771.9225,55.86292769746065,77.64932562620292,78.31299507599992,23.92327275976313,1.739731850321335,1771.427425289426,0.772042469793405,0.6099223195332042,0.16212015026020077,1786.2177662792978,1780.5702337207017,1789.3558357829468,1779.7064351479587,614]
["2021-03-21T14:06:00.000000000","1784.79000000",1784.8,1782.87,1783.06,"197.79773000",1783.4355000000003,1783.2112,1771.9929499999998,48.33252688334639,65.5748233782897,74.03125669021485,22.308473057267374,1.7533224324412444,1771.3969396304603,0.6146254732798297,0.6108629502825293,0.0037625229973003993,1786.2136466844108,1780.6573533155897,1789.4605518593273,1779.8111512243393,614]
["2021-03-21T14:07:00.000000000","1783.06000000",1784.36,1783.0,1784.07,"231.92804000",1783.5165000000002,1783.3066000000001,1772.06335,52.347962643462175,57.35388567758346,66.85934489402537,20.809016190664178,1.7252279729811484,1771.3664539714946,0.5648585902758896,0.6016620782812014,-0.03680348800531186,1786.2693405329953,1780.763659467005,1789.5605879102593,1779.9111872752712,614]
["2021-03-21T14:08:00.000000000","1784.10000000",1785.27,1783.89,1784.17,"453.03153000",1783.6515,1783.4012,1772.1341999999997,52.73959289192282,53.307642903017786,58.74545065296366,20.070393251726166,1.700568832053915,1771.335968312529,0.5274075156685285,0.5868111657586669,-0.05940365009013837,1786.2501556139862,1781.0528443860137,1789.6557365576548,1780.0063359226667,614]
["2021-03-21T14:09:00.000000000","1784.16000000",1785.14,1783.2,1784.9,"388.71369000",1783.8005,1783.431,1772.2026999999998,55.60779043895247,65.12524084778417,58.59558980946182,18.829036383524613,1.7176710583357822,1771.3054826535633,0.5502887818231557,0.5795066889715647,-0.029217907148408995,1786.325641382201,1781.2753586177992,1789.7458146013862,1780.0964139663981,614]
["2021-03-21T14:10:00.000000000","1784.89000000",1784.99,1784.02,1784.73,"211.06610000",1783.9180000000001,1783.4266,1772.2688,54.77411365996853,69.36416184971144,62.59901520017115,17.676347863051742,1.664265982740371,1771.2749969945976,0.5483833489608969,0.5732820209694311,-0.02489867200853424,1786.3858622328048,1781.4501377671954,1789.830640221656,1780.181239586668,614]
["2021-03-21T14:11:00.000000000","1784.73000000",1786.65,1784.52,1786.4,"240.51179000",1784.1325000000002,1783.4738,1772.35255,60.96519258207285,80.86290290495133,71.78410186748233,17.747123329121795,1.6975326982589238,1771.244511335632,0.67386047878108,0.5933977125317609,0.08046276624931914,1786.6789867955883,1781.586013204412,1789.9100216992995,1780.2606210643114,614]
["2021-03-21T14:12:00.000000000","1786.39000000",1786.53,1784.93,1785.23,"375.44801000",1784.295,1783.5095999999999,1772.42995,55.257928987063764,76.62602082606509,75.61769519357597,17.812843404758272,1.6905660769547086,1771.2140256766663,0.6711561163465376,0.6089493932947163,0.06220672305182129,1786.6810469400466,1781.9089530599535,1789.9837579166385,1780.3343572816505,614]
["2021-03-21T14:13:00.000000000","1785.31000000",1786.0,1784.51,1785.29,"239.13004000",1784.398,1783.5718,1772.51095,55.48805864366118,74.01008256465441,77.16633543189029,17.48429425684086,1.6762399286008014,1771.1835400177008,0.6661751359054051,0.620394541816854,0.04578059408855106,1786.769063896251,1782.0269361037488,1790.0516492221625,1780.4022485871744,614]
["2021-03-21T14:14:00.000000000","1785.29000000",1786.35,1784.74,1785.4,"250.17337000",1784.4995,1783.6446000000003,1772.59585,55.9355360539344,64.46208112874793,71.69939483982249,17.424776447595704,1.6715085051293086,1771.153054358735,0.6634558476862367,0.6290068029907306,0.034449044695506026,1786.859622666326,1782.1393773336738,1790.1135159303053,1780.4641152953172,614]
["2021-03-21T14:15:00.000000000","1785.27000000",1786.66,1785.23,1786.64,"164.43270000",1784.632,1783.7632,1772.69175,60.72831893450692,76.80822548896457,71.76012972745565,17.586270940287587,1.6542578976200768,1771.1225686997693,0.7526819797344615,0.6537418383394769,0.09894014139498464,1787.1547730774105,1782.1092269225896,1790.169220960517,1780.5198203255288,614]
["2021-03-21T14:16:00.000000000","1786.65000000",1787.02,1786.15,1786.93,"281.88328000",1784.8235,1783.7754,1772.78285,61.77545374902611,88.07827924897931,76.44952862223063,17.98606973272776,1.598239476361492,1771.0920830408038,0.8371448241628059,0.6904224355041427,0.14672238865866316,1787.4320342627818,1782.214965737218,1790.2186929666025,1780.5692923316144,614]
["2021-03-21T14:17:00.000000000","1786.94000000",1786.94,1785.04,1785.07,"251.33682000",1785.027,1783.8182000000002,1772.862,52.167652119313225,83.43855633616344,82.7750203580358,17.24566161341818,1.619793799478535,1771.061597381838,0.745403237043547,0.7014185958120236,0.04398464123152346,1786.957576079855,1783.096423920145,1790.2619467217685,1780.6125460867804,614]
["2021-03-21T14:18:00.000000000","1785.06000000",1785.73,1784.71,1785.64,"218.54894000",1785.1605,1783.8616,1772.9428500000001,54.50292765647379,72.53012048192959,81.3489853556908,16.259282079966184,1.576951385230067,1771.0311117228725,0.7105013868840615,0.7032351540264312,0.007266232857630284,1786.8589519422428,1783.462048057757,1790.2990983621655,1780.6496977271775,614]
["2021-03-21T14:19:00.000000000","1785.70000000",1785.7,1784.96,1785.29,"122.89887000",1785.1809999999998,1783.9128,1773.0286999999998,52.798358128345086,59.35742971887685,71.77536884565664,15.343358227475044,1.51716914342792,1771.0006260639068,0.6471395226637924,0.6920160277539036,-0.04487650509011121,1786.8753069379861,1783.4866930620135,1790.3303741437867,1780.6809735087986,614]
["2021-03-21T14:20:00.000000000","1785.33000000",1785.7,1785.14,1785.47,"116.36769000",1785.1825000000001,1783.9666,1773.1192500000002,53.60203772119841,62.1676756778374,64.68507529288131,14.4928575073047,1.4487999188973504,1770.970140404941,0.6044812014349645,0.6745090624901158,-0.07002786105515124,1786.8777743141181,1783.487225685882,1790.3561124086839,1780.7067117736958,614]
["2021-03-21T14:21:00.000000000","1785.43000000",1786.27,1784.51,1785.24,"193.53844000",1785.1804999999997,1783.9246000000003,1773.21505,52.37491173320835,57.7197268143193,59.74827740367787,13.838991345089967,1.4710284961189677,1770.9396547459755,0.5458231867808081,0.6487718873482543,-0.1029487005674462,1786.875403832112,1783.4855961678875,1790.37675928973,1780.727358654742,614]
["2021-03-21T14:22:00.000000000","1785.48000000",1786.26,1785.47,1785.93,"325.49670000",1785.2274999999997,1783.9284,1773.3292500000002,55.65480956678886,62.10396533909943,60.66378927708539,13.231829908747716,1.4388121749676117,1770.9091690870098,0.5486885805783004,0.6287552259942636,-0.0800666454159632,1786.950565582068,1783.5044344179314,1790.392859178405,1780.7434585434169,614]
["2021-03-21T14:23:00.000000000","1785.94000000",1786.26,1785.0,1785.96,"237.51472000",1785.2785000000003,1783.9356,1773.4291999999998,55.79734725254555,63.17859220477137,61.00076145273005,13.130403969371061,1.4260398767556386,1770.878683428044,0.5470738483047626,0.6124189504563634,-0.06534510215160083,1787.024733375042,1783.5322666249588,1790.4050410956165,1780.7556404606285,614]
["2021-03-21T14:24:00.000000000","1785.96000000",1786.26,1785.29,1785.44,"149.17731000",1785.283,1783.9884000000002,1773.52335,52.63901575429436,57.72814269391518,61.00356674592868,13.03622273994988,1.3934655998445233,1770.8481977690785,0.49809280338035933,0.5895537210411627,-0.09146091766080333,1787.03041065583,1783.5355893441697,1790.4140018910614,1780.7646012560733,614]
["2021-03-21T14:25:00.000000000","1785.47000000",1786.0,1785.34,1785.77,"107.14272000",1785.3315000000002,1784.0119999999997,1773.6266500000002,54.402925729905625,50.639220894202424,57.181985264296344,12.94876874120164,1.3410751998556345,1770.8177121101128,0.48036585589397873,0.5677161480117259,-0.08735029211774714,1787.0764386809026,1783.5865613190979,1790.4204867758726,1780.7710861408846,614]
["2021-03-21T14:26:00.000000000","1785.80000000",1786.0,1783.9,1785.79,"665.42601000",1785.468,1784.065,1773.7328999999997,54.513496158722525,49.2759730309533,52.54777887302365,14.174020867640097,1.395284114151654,1770.7872264511473,0.46259840865104707,0.5466926001395902,-0.08409419148854314,1786.8752611698294,1784.0607388301707,1790.4252672346158,1780.7758665996278,614]
["2021-03-21T14:27:00.000000000","1785.79000000",1785.97,1784.51,1785.31,"264.48152000",1785.53,1784.109,1773.8359999999998,51.29834569665298,51.989477985492194,50.63489063688266,15.311754985047235,1.3999066774265387,1770.7567407921815,0.4051156689745312,0.5183772139065784,-0.11326154493204721,1786.786630415082,1784.2733695849179,1790.4291160386394,1780.7797154036514,614]
["2021-03-21T14:28:00.000000000","1785.31000000",1785.99,1784.55,1785.72,"367.71715000",1785.6075,1784.1761999999999,1773.9358499999998,53.804589954892286,54.700854700853036,51.98876857243286,16.337279613419184,1.4027704861817898,1770.7262551332158,0.3881691843967019,0.49233560800460313,-0.10416642360790124,1786.6994684061865,1784.5155315938136,1790.4327790330697,1780.7833783980816,614]
["2021-03-21T14:29:00.000000000","1785.83000000",1785.98,1785.48,1785.75,"124.85022000",1785.65,1784.2484,1774.0343,53.99116048345696,54.27350427350299,53.65461231994942,17.28955248262171,1.3382868800259475,1770.6957694742503,0.3728616060589047,0.4684408076154635,-0.09557920155655875,1786.6936091222817,1784.6063908777185,1790.436943669156,1780.787543034168,614]
["2021-03-21T14:30:00.000000000","1785.75000000",1786.75,1785.74,1786.21,"318.63918000",1785.7240000000002,1784.3228,1774.14005,56.867686019836626,64.5383490778222,57.83756935072609,16.975012518100588,1.3148378171669506,1770.6652838152845,0.39331451071097945,0.4534155482345667,-0.06010103752358725,1786.7041306035985,1784.7438693964018,1790.4422048955137,1780.7928042605256,614]
["2021-03-21T14:31:00.000000000","1786.21000000",1786.41,1785.13,1785.74,"496.73980000",1785.691,1784.4073999999998,1774.2344,53.20733156250211,66.6143724696348,61.80874194032001,17.30171240264526,1.3123494016550235,1770.6347981563188,0.3673637720685292,0.4362051930013592,-0.06884142093282997,1786.6210301070987,1784.7609698929014,1790.449029915871,1780.799629280883,614]
["2021-03-21T14:32:00.000000000","1785.86000000",1785.86,1784.65,1785.41,"275.39613000",1785.7,1784.4460000000001,1774.3273,50.7379333730576,64.51023391812856,65.22098515519521,18.04059023853121,1.3050387301082225,1770.6043124973532,0.31652072872111603,0.4122683001453106,-0.09574757142419454,1786.615379702697,1784.784620297303,1790.4577243091483,1780.8083236741602,614]
["2021-03-21T14:33:00.000000000","1785.41000000",1785.5,1784.56,1784.76,"155.58544000",1785.6735,1784.4895999999999,1774.4267000000002,46.19059470006896,49.2397660818707,60.12145748987805,18.80654351277229,1.2789645351004961,1770.5738268383875,0.22122750981679928,0.37406014207960836,-0.15283263226280908,1786.6625454995144,1784.6844545004858,1790.468402891732,1780.819002256744,614]
["2021-03-21T14:34:00.000000000","1784.76000000",1786.0,1784.76,1785.58,"247.09661000",1785.6825000000001,1784.5672,1774.53295,52.03132830131031,47.36842105262992,53.70614035087641,18.739509337461087,1.27618135402189,1770.543341179422,0.20945957466574328,0.34114002859683534,-0.13168045393109207,1786.6646787007007,1784.7003212992995,1790.4809692794422,1780.8315686444541,614]
["2021-03-21T14:35:00.000000000","1785.60000000",1786.25,1784.54,1784.87,"265.98966000",1785.5940000000003,1784.5929999999998,1774.6405499999998,47.24908379139781,41.05263157894328,45.886939571147984,18.310369942108398,1.3071684001631863,1770.5128555204562,0.14121450211541742,0.30115492330055177,-0.15994042118513435,1786.5331570689239,1784.6548429310767,1790.4951082092102,1780.8457075742222,614]
["2021-03-21T14:36:00.000000000","1784.88000000",1785.46,1784.33,1785.19,"356.86214000",1785.507,1784.6522,1774.75155,49.501862523730054,46.08187134502605,44.83430799219977,18.148297319647373,1.2945135144372522,1770.4823698614905,0.1116639238823609,0.2632567234169136,-0.15159279953455268,1786.233225860259,1784.7807741397412,1790.510294205,1780.860893570012,614]
["2021-03-21T14:37:00.000000000","1785.20000000",1785.5,1784.29,1784.93,"137.14900000",1785.5,1784.7018000000003,1774.87605,47.7187227228667,38.479532163740856,41.87134502923675,17.997801313076423,1.2884768348345939,1770.451884202525,0.06649849735936186,0.22390507820540326,-0.1574065808460414,1786.2453858062163,1784.7546141937837,1790.5258191040418,1780.8764184690538,614]
["2021-03-21T14:38:00.000000000","1784.93000000",1785.62,1784.4,1785.4,"173.33044000",1785.488,1784.7804,1774.9991,51.1447018706181,44.67836257310012,43.07992202728903,17.654829136569933,1.2835856323463943,1770.4213985435592,0.06784753928741338,0.1926935704218053,-0.12484603113439191,1786.2317096208258,1784.7442903791743,1790.5408393778673,1780.8914387428792,614]
["2021-03-21T14:39:00.000000000","1785.40000000",1786.0,1784.6,1785.95,"230.86225000",1785.5210000000002,1784.861,1775.1156999999998,54.87152434025895,53.56725146198918,45.5750487329434,16.712461704957974,1.2919009443216585,1770.3909128845935,0.11200593351259158,0.17655604303996256,-0.06455010952737097,1786.284934552242,1784.7570654477584,1790.5544422550836,1780.9050416200955,614]
["2021-03-21T14:40:00.000000000","1785.91000000",1786.33,1785.67,1786.33,"428.06730000",1785.5639999999999,1784.94,1775.2146,57.295383884791846,69.16274425902145,55.80278609803693,15.702237157217018,1.2467651625843867,1770.360427225628,0.175639935443769,0.17637282152072387,-0.0007328860769548751,1786.4045807516884,1784.7234192483113,1790.565727610599,1780.916326975611,614]
["2021-03-21T14:41:00.000000000","1786.32000000",1786.55,1785.59,1786.24,"156.94859000",1785.6140000000003,1785.0226,1775.29905,56.52108106299764,78.04164883754059,66.92388151951708,15.084965545073644,1.2262819366855047,1770.3299415666622,0.21631455307692704,0.1843611678319645,0.03195338524496255,1786.4897716598007,1784.7382283401998,1790.573900691643,1780.924500056655,614]
["2021-03-21T14:42:00.000000000","1786.24000000",1786.5,1785.47,1786.42,"141.61698000",1785.6385000000002,1785.1114000000002,1775.395,57.75085094768466,82.92682926829308,76.71040745495172,14.310180476518221,1.212261798350824,1770.2994559076967,0.26007598224191497,0.19950413071395462,0.06057185152796035,1786.5736636221059,1784.7033363778946,1790.578369258589,1780.928968623601,614]
["2021-03-21T14:43:00.000000000","1786.42000000",1787.0,1786.05,1786.31,"484.44424000",1785.6559999999997,1785.1729999999998,1775.4822,56.695496027834714,80.13080130801382,80.36642647128251,14.314307147345044,1.1935288127543398,1770.268970248731,0.28262324461024946,0.2161279534932136,0.06649529111703587,1786.6269871266445,1784.685012873355,1790.5788378358004,1780.9294372008123,614]
["2021-03-21T14:44:00.000000000","1786.22000000",1786.23,1785.23,1785.84,"183.06963000",1785.6760000000002,1785.2223999999999,1775.5671499999999,52.29791003165184,72.77322773227702,78.61028610286132,13.55154770206214,1.1854196118433102,1770.2384845897652,0.2595748234502935,0.22481732748462957,0.03475749596566391,1786.6448426085335,1784.7071573914668,1790.5753916219771,1780.925990986989,614]
["2021-03-21T14:45:00.000000000","1785.81000000",1786.92,1785.8,1786.82,"410.45816000",1785.7285,1785.279,1775.6589000000001,59.37385292474012,75.03075030750097,75.97825978259728,13.248040417744962,1.1807467824259392,1770.2079989307997,0.31673546415458986,0.24320095481862164,0.07353450933596822,1786.8182756650385,1784.6387243349614,1790.5685632279144,1780.9191625929263,614]
["2021-03-21T14:46:00.000000000","1786.83000000",1787.21,1786.27,1787.01,"255.05574000",1785.7894999999996,1785.3572,1775.7566,60.594297864178664,81.23473015551873,76.34623606509892,13.312702483664784,1.163550583681233,1770.177513271834,0.37306661611205527,0.2691740870773084,0.10389252903474688,1787.0144159155263,1784.564584084473,1790.5593767118792,1780.909976076891,614]
["2021-03-21T14:47:00.000000000","1787.01000000",1787.01,1785.0,1785.54,"189.14462000",1785.801,1785.448,1775.8498499999998,48.46380425066368,76.43894589630672,77.56814211977549,12.993274257746322,1.22401125627543,1770.1470276128682,0.29568428085258347,0.2744761258323634,0.021208155020220054,1787.0119318726133,1784.5900681273865,1790.5493651919553,1780.8999645569672,614]
["2021-03-21T14:48:00.000000000","1785.54000000",1786.27,1785.53,1786.18,"123.82533000",1785.8239999999998,1785.5122000000001,1775.9402499999999,52.88605635060322,66.89497716894958,74.85621774025836,12.69666233367918,1.1894390236843284,1770.1165419539027,0.2827416047277893,0.2761292216114486,0.006612383116340714,1787.0453336972796,1784.60266630272,1790.5405603827335,1780.8911597477454,614]
["2021-03-21T14:49:00.000000000","1786.17000000",1786.88,1785.81,1786.37,"380.79745000",1785.855,1785.542,1776.02985,54.1440688797816,59.58904109588926,67.6409880537152,11.942609684379631,1.1809076648497452,1770.086056294937,0.2845359000177723,0.2778105572927133,0.00672534272505898,1787.0985191997356,1784.6114808002644,1790.5354544501176,1780.8860538151296,614]
["2021-03-21T14:50:00.000000000","1786.31000000",1786.31,1785.59,1785.62,"382.76517000",1785.8255000000001,1785.5456,1776.1145999999999,48.62475286081328,60.50228310502083,62.328767123286575,11.211812946151708,1.1522714030747616,1770.0555706359714,0.22287005273756222,0.2668224563816831,-0.043952403644120897,1787.0619056778062,1784.5890943221941,1790.5369363356183,1780.8875357006302,614]
["2021-03-21T14:51:00.000000000","1785.61000000",1785.79,1785.2,1785.27,"93.52668000",1785.8020000000001,1785.5453999999997,1776.18415,46.25509620638425,49.2472253367746,56.44618317922825,11.004663437382916,1.112109159997987,1770.0250849770057,0.14409629714486982,0.2422772245343205,-0.09818092738945067,1787.0616602717048,1784.5423397282955,1790.5482059620408,1780.8988053270527,614]
["2021-03-21T14:52:00.000000000","1785.28000000",1785.47,1784.13,1784.18,"177.75506000",1785.7404999999999,1785.5292000000002,1776.2476499999998,39.75701770414199,26.04405864045816,45.264522360751215,11.896593860767148,1.1283870771409823,1769.99459931804,-0.006214722731328948,0.1925788350811906,-0.19879355781251956,1787.1782270255894,1784.3027729744103,1790.5726703855096,1780.9232697505215,614]
["2021-03-21T14:53:00.000000000","1784.31000000",1785.0,1784.31,1784.65,"291.86477000",1785.7350000000001,1785.5234,1776.3023999999998,43.44630434144405,16.489115866338448,30.593466614523752,12.724814968195364,1.1063594287737646,1769.9641136590744,-0.08641606624973974,0.13677985481500457,-0.2231959210647443,1787.188444185413,1784.2815558145874,1790.6138260140197,1780.9644253790316,614]
["2021-03-21T14:54:00.000000000","1784.66000000",1785.41,1784.54,1784.6,"97.49653000",1785.6860000000001,1785.5084,1776.3550500000001,43.143606577788844,11.255411255408687,17.929528587401784,12.889366599154025,1.0894766124327897,1769.9336280001087,-0.15225568221126196,0.07897274740975127,-0.23122842962101323,1787.2208407083833,1784.151159291617,1790.675130603461,1781.025729968473,614]
["2021-03-21T14:55:00.000000000","1784.51000000",1785.0,1784.2,1784.38,"135.44559000",1785.6614999999997,1785.5,1776.4094,41.76479756726226,13.419913419911394,13.721480180552861,13.392206928225564,1.06879971154473,1769.903142341143,-0.21965417697083467,0.019247362533634085,-0.23890153950446874,1787.2619033866838,1784.0610966133156,1790.7598681027273,1781.1104674677392,614]
["2021-03-21T14:56:00.000000000","1784.45000000",1785.22,1784.36,1785.2,"157.29281000",1785.6620000000003,1785.5428,1776.47705,48.38592125409375,19.372294372291993,14.682539682537376,13.528160156183555,1.0538854464344012,1769.8726566821774,-0.20454297854075776,-0.025510705681244288,-0.17903227285951348,1787.2618199899084,1784.062180010092,1790.8710088424077,1781.2216082074196,614]
["2021-03-21T14:57:00.000000000","1785.20000000",1785.4,1784.79,1785.4,"136.51476000",1785.6855000000003,1785.5694,1776.5455500000003,49.88262301994288,28.03030303030282,20.274170274168753,13.38327569084086,1.0221793431176673,1769.8421710232117,-0.17441833044267696,-0.05529223063353082,-0.11912609980914614,1787.2551429530663,1784.1158570469343,1791.0110673363642,1781.3616667013762,614]
["2021-03-21T14:58:00.000000000","1785.39000000",1785.49,1784.6,1784.89,"232.98783000",1785.6600000000003,1785.5838,1776.61585,46.20332328520525,33.54978354978338,26.984126984126082,13.476781432153478,1.0127379614664125,1769.8116853642462,-0.18951248557436884,-0.08213628162169843,-0.1073762039526704,1787.2635710149884,1784.0564289850122,1791.18196031223,1781.532559677242,614]
["2021-03-21T14:59:00.000000000","1784.80000000",1785.12,1784.26,1785.05,"145.56563000",1785.6149999999998,1785.5868,1776.69415,47.51134754837761,31.926406926405733,31.168831168830664,13.959684057366056,1.0018281070759474,1769.7811997052804,-0.1864151713832598,-0.10299205957401072,-0.08342311180924908,1787.2339317465874,1783.9960682534122,1791.38486859618,1781.735467961192,614]
["2021-03-21T15:00:00.000000000","1785.06000000",1785.99,1784.83,1785.92,"313.21335000",1785.5945,1785.6106,1776.78125,54.05318458260792,38.89941077440988,34.79186708353302,13.103434147538312,1.0131260994276714,1769.7507140463147,-0.11246240190143908,-0.1048861280394964,-0.007576273861942678,1787.1868627099718,1784.002137290028,1791.6201080701223,1781.9707074351343,614]
["2021-03-21T15:01:00.000000000","1785.92000000",1786.3,1785.92,1786.09,"215.82726000",1785.587,1785.6043999999997,1776.8697499999998,55.22743474285588,54.43187830687501,41.75256533589689,12.427803948369434,0.9679028066114007,1769.7202283873492,-0.03967932151658715,-0.09184476673491455,0.0521654452183274,1787.1685068764027,1784.0054931235973,1791.887016838115,1782.237616203127,614]
["2021-03-21T15:02:00.000000000","1786.09000000",1786.65,1785.75,1786.53,"120.01279000",1785.5925,1785.6304,1776.9600500000001,58.204722835203015,73.56607744107392,55.63245550745296,12.232441917375775,0.9630526061391643,1769.6897427283834,0.05289636051134039,-0.06289654128566356,0.11579290179700395,1787.1862738233856,1783.9987261766144,1792.183867576229,1782.534466941241,614]
["2021-03-21T15:03:00.000000000","1786.49000000",1787.0,1786.12,1786.25,"243.88259000",1785.5895,1785.6496000000002,1777.0569500000001,55.66782390495961,77.47101678808569,68.48965751201156,12.459463303834676,0.9571202771292318,1769.659257069418,0.10248817565570789,-0.029819597897389274,0.13230777355309717,1787.1780776657467,1784.0009223342533,1792.5078153036443,1782.8584146686562,614]
["2021-03-21T15:04:00.000000000","1786.28000000",1786.66,1786.28,1786.51,"173.06376000",1785.623,1785.6717999999998,1777.1543000000001,57.51937555672757,81.35571745327614,77.46427056081194,12.670268876975085,0.9180402573342924,1769.6287714104521,0.16091494620309277,0.008327310922707134,0.15258763528038563,1787.2588496263745,1783.9871503736256,1792.8548910168724,1783.2054903818844,614]
["2021-03-21T15:05:00.000000000","1786.51000000",1786.61,1785.31,1786.32,"185.96918000",1785.598,1785.6653999999999,1777.2574000000002,55.68895539801392,77.70034843205407,78.84236089113865,12.05847961898834,0.9453230960961254,1769.5982857514864,0.18970042231603657,0.044601933201373026,0.14509848911466355,1787.1741040575132,1784.0218959424867,1793.2200503966249,1783.5706497616368,614]
["2021-03-21T15:06:00.000000000","1786.32000000",1786.32,1785.01,1785.05,"112.03649000",1785.5,1785.6278,1777.3533499999999,45.309769632453005,63.196864111496005,74.08430999894209,11.85560452454302,0.9713714463749696,1769.5678000925209,0.10878077628149185,0.05743770181739679,0.05134307446409506,1786.9515508947702,1784.0484491052298,1793.5972839531755,1783.9478833181875,614]
["2021-03-21T15:07:00.000000000","1785.09000000",1786.55,1785.09,1786.44,"231.96167000",1785.545,1785.6552,1777.4508,55.1601709449928,62.2212543553993,67.70615563298315,11.338270300365364,1.0091306287767574,1769.5373144335551,0.1550257171229532,0.07695530487850807,0.07807041224444514,1787.0534097586892,1784.036590241311,1793.9797906108627,1784.3303899758746,614]
["2021-03-21T15:08:00.000000000","1786.49000000",1787.64,1786.48,1787.46,"335.65091000",1785.609,1785.6916,1777.5544499999999,60.74724434969727,68.37486157253504,64.59766001314347,11.522189799593784,1.0227641552927065,1769.5068287745894,0.27085835490902355,0.11573591488461117,0.1551224400244124,1787.3153751053358,1783.902624894664,1794.3602112174028,1784.7108105824148,614]
["2021-03-21T15:09:00.000000000","1787.64000000",1795.0,1787.47,1792.0,"1227.37865000",1785.8905,1785.8258,1777.67335,75.42488714909365,82.27816032220343,70.95809208337927,15.154221188692762,1.4882810013432248,1769.4763431156239,0.7206889588167087,0.2367265236710307,0.483962435145678,1789.1536118583513,1782.6273881416487,1794.7309124164376,1785.0815117814495,614]
["2021-03-21T15:10:00.000000000","1792.00000000",1793.29,1791.06,1792.61,"422.75355000",1786.2399999999998,1785.9686000000002,1777.7924500000001,76.68629664277935,81.52707404039005,77.39336531170953,18.526821764284673,1.54126092981871,1769.4458574566581,1.1135683327177048,0.41209488548036555,0.7014734472373393,1790.6189268091753,1781.8610731908243,1795.0843055193154,1785.4349048843274,614]
["2021-03-21T15:11:00.000000000","1792.80000000",1795.46,1792.79,1794.17,"449.46816000",1786.685,1786.1472,1777.9239499999999,79.57382972782139,79.43197437261668,81.0790695784034,22.092357504803367,1.6347422919745263,1769.4153717976926,1.5331340150307824,0.6363027113904489,0.8968313036403335,1792.2322245312516,1781.1377754687483,1795.4131802698746,1785.7637796348865,614]
["2021-03-21T15:12:00.000000000","1794.17000000",1795.0,1794.17,1794.99,"292.55239000",1787.2255,1786.3283999999999,1778.0508,80.91211140462599,87.34415181342531,82.76773340881071,25.403212120999296,1.5772606996906262,1769.3848861387269,1.9097950594068607,0.8910011809937313,1.0187938784131294,1793.7172439105473,1780.7337560894528,1795.7110304326595,1786.0616297976715,614]
["2021-03-21T15:13:00.000000000","1794.98000000",1794.98,1792.53,1793.21,"299.98820000",1787.6535,1786.4733999999999,1778.1678,70.1654249715933,87.7064014693367,84.82750921845958,26.98635844985909,1.6403135068555843,1769.3544004797611,2.041141517999222,1.1210292483948294,0.9201122696043924,1794.5270879277225,1780.7799120722773,1795.9723474511966,1786.3229468162085,614]
["2021-03-21T15:14:00.000000000","1793.13000000",1796.81,1792.65,1796.8,"641.43427000",1788.2634999999998,1786.7006,1778.2944,76.845192489502,91.51743859605169,88.85599729293794,28.941915831823565,1.8202911135087465,1769.3239148207956,2.407169181933341,1.3782572351025317,1.0289119468308092,1796.0496884770494,1780.4773115229502,1796.1928602159946,1786.5434595810066,614]
["2021-03-21T15:15:00.000000000","1796.80000000",1797.36,1793.2,1794.0,"429.56199000",1788.7445,1786.8652000000002,1778.3948,64.68139607376104,83.84742220893031,87.69042075810626,30.889050686827726,1.98741317682954,1769.2934291618299,2.443149041916513,1.591235596465328,0.851913445451185,1796.698395837899,1780.790604162101,1796.3697031131026,1786.7203024781145,614]
["2021-03-21T15:16:00.000000000","1794.00000000",1795.98,1794.0,1794.79,"205.42707000",1789.2239999999997,1787.0451999999998,1778.5009,66.3021190001818,83.96635330176848,86.44373803558352,32.69710448076017,1.9868836641988599,1769.2629435028641,2.5065161796021584,1.774291713092694,0.7322244665094644,1797.4180036612236,1781.0299963387758,1796.5015005427113,1786.8520999077232,614]
["2021-03-21T15:17:00.000000000","1794.79000000",1794.79,1793.48,1794.07,"180.83769000",1789.6574999999998,1787.2204000000002,1778.6079499999998,63.444594506588885,75.11470985155233,80.97616178741707,33.904210888032345,1.9385348310417945,1769.2324578438986,2.470162613064076,1.9134658930869706,0.5566967199771056,1797.9135374878117,1781.401462512188,1796.5883633134915,1786.9389626785035,614]
["2021-03-21T15:18:00.000000000","1794.14000000",1794.87,1793.45,1793.69,"215.29950000",1790.0974999999999,1787.3797999999997,1778.719,61.927604848805736,74.27800269905585,77.78635528412558,35.05014332885696,1.9014966288245123,1769.2019721849329,2.383217082436886,2.007416130956954,0.3758009514799321,1798.2273311790686,1781.967668820931,1796.6317999073838,1786.9823992723957,614]
["2021-03-21T15:19:00.000000000","1793.69000000",1793.86,1792.35,1792.88,"162.04952000",1790.489,1787.5223999999998,1778.8208,58.705407003366375,69.12280701754473,72.83850652271765,35.11386926143415,1.873532583908475,1769.1714865259673,2.2233228110628716,2.0505974669781373,0.17272534408473428,1798.3588205824633,1782.6191794175368,1796.634552727048,1786.98515209206,614]
["2021-03-21T15:20:00.000000000","1792.53000000",1792.95,1792.0,1792.28,"193.11617000",1790.8070000000002,1787.6438,1778.9390000000003,56.36584346304866,64.2021013916533,69.20097036941799,34.87191712211408,1.8075659707721587,1769.1410008670016,2.0248492615696705,2.045447825896444,-0.020598564326773428,1798.4225081248837,1783.1914918751168,1796.600375326012,1786.950974691024,614]
["2021-03-21T15:21:00.000000000","1792.31000000",1792.38,1790.48,1790.66,"204.09348000",1791.0355,1787.7422,1779.0374,50.51249946969596,53.58067367076737,62.30186069332182,33.455435982970435,1.8141684014312967,1769.1105152080358,1.7170440673905887,1.9797670741952729,-0.2627230068046842,1798.3390210001867,1783.7319789998132,1796.5337706926746,1786.8843700576865,614]
["2021-03-21T15:22:00.000000000","1790.71000000",1792.66,1790.51,1792.18,"291.96062000",1791.318,1787.8776,1779.1538500000001,55.21211028409321,48.21372904779577,55.332168036738835,32.288884346633026,1.8381563727576393,1769.0800295490703,1.5775722592170496,1.8993281111996283,-0.3217558519825787,1798.3340005701377,1784.3019994298622,1796.4397125555445,1786.7903119205564,614]
["2021-03-21T15:23:00.000000000","1792.28000000",1792.4,1791.09,1791.7,"193.90776000",1791.5904999999998,1788.0164000000002,1779.28005,53.484766382425896,34.59184609131915,45.46208293662746,31.205657827176857,1.8004309175606774,1769.0495438901046,1.412030845300933,1.8018686580198895,-0.38983781271895657,1798.2101298235,1784.9708701764996,1796.323371300562,1786.673970665574,614]
["2021-03-21T15:24:00.000000000","1791.70000000",1792.4,1790.97,1791.17,"106.21037000",1791.8235,1788.1282,1779.40965,51.566404097995814,25.128496798113474,35.978023979076156,30.099103748050634,1.7739715663063478,1769.0190582311388,1.2239624344515505,1.6862874133062218,-0.4623249788546713,1798.0263550684485,1785.6206449315514,1796.189863610495,1786.540462975507,614]
["2021-03-21T15:25:00.000000000","1791.17000000",1792.02,1791.02,1791.09,"218.99825000",1792.062,1788.2526,1779.5399000000002,51.26749343383217,12.209302325581534,23.976548405004745,29.07158924600486,1.7186878829987515,1768.9885725721733,1.0562853326812274,1.560286997181223,-0.5040016644999956,1797.7451139351747,1786.378886064825,1796.044040764825,1786.394640129837,614]
["2021-03-21T15:26:00.000000000","1791.10000000",1792.65,1791.09,1791.36,"205.40697000",1792.3775,1788.376,1779.67035,52.273027772709426,10.562015503875378,15.966604875856818,28.528576665057038,1.7073530342131389,1768.9580869132076,0.9344154058503591,1.4351126789150503,-0.5006972730646913,1797.0854247020511,1787.669575297949,1795.890325283156,1786.240924648168,614]
["2021-03-21T15:27:00.000000000","1791.35000000",1791.35,1789.3,1789.66,"287.89892000",1792.5385,1788.4705999999999,1779.79,45.85716328100356,8.707825994959899,10.493047941472293,26.524808370368866,1.7325421031979107,1768.927601254242,0.6926721252184507,1.2866245681757305,-0.5939524429572798,1796.5989249777806,1788.4780750222196,1795.7325999723614,1786.0831993373733,614]
["2021-03-21T15:28:00.000000000","1789.64000000",1790.08,1789.42,1789.79,"153.65424000",1792.655,1788.5584,1779.9089000000001,46.398951955413274,7.778867793871654,9.016236430902334,24.664166382444137,1.655931952969478,1768.8971155952763,0.505748789963036,1.1304494125331916,-0.6247006225701557,1796.2306649731463,1789.0793350268536,1795.5741481648884,1785.9247475299003,614]
["2021-03-21T15:29:00.000000000","1789.80000000",1791.0,1789.61,1790.12,"171.27126000",1792.5610000000001,1788.6418000000003,1780.0332,47.82619104154209,7.607118269664395,8.03127068616534,23.60038591422438,1.6369368134716653,1768.8666299363106,0.3798601507746753,0.9803315601814884,-0.6004714094068131,1796.2958997309413,1788.826100269059,1795.4176396169748,1785.7682389819868,614]
["2021-03-21T15:30:00.000000000","1790.11000000",1791.24,1790.0,1791.24,"173.02116000",1792.4924999999998,1788.74,1780.17445,52.453522050191175,17.728099005111957,11.038028356216026,22.777374464819673,1.6085841839379755,1768.836144277345,0.3662452892933743,0.8575143060038656,-0.4912690167104913,1796.271287503973,1788.7137124960266,1795.2651535680718,1785.6157529330837,614]
["2021-03-21T15:31:00.000000000","1791.24000000",1791.3,1790.0,1790.0,"128.70024000",1792.284,1788.8152,1780.3144,47.437199942740484,19.890739167984044,15.07531881425349,22.056084768494465,1.5865424565138313,1768.8056586183793,0.25248726061954585,0.7365088969270017,-0.48402163630745587,1796.1291340679074,1788.4388659320928,1795.1182289878388,1785.4688283528508,614]
["2021-03-21T15:32:00.000000000","1790.01000000",1790.29,1789.42,1789.53,"165.23363000",1792.011,1788.8773999999999,1780.4511000000002,45.654986023603264,17.480209350426687,18.36634917450759,20.85154968980269,1.5353608524771214,1768.7751729594136,0.12299037478555874,0.6138051924987131,-0.4908148177131544,1795.824050747129,1788.197949252871,1794.9779319485551,1785.328531313567,614]
["2021-03-21T15:33:00.000000000","1789.53000000",1790.43,1789.03,1790.01,"166.13740000",1791.8509999999999,1788.9514000000001,1780.5951499999999,47.81145892070401,14.20372820141366,17.191558906608154,19.388133378179695,1.5256922201573335,1768.744687300448,0.058421699277005246,0.5027284938543716,-0.4443067945773663,1795.7175535041142,1787.9844464958855,1794.8449310644733,1785.1955304294852,614]
["2021-03-21T15:34:00.000000000","1790.02000000",1790.28,1789.05,1789.27,"196.77456000",1791.4745000000003,1789.02,1780.71545,44.85628677384216,12.21847663235242,14.634138061397614,18.0292468031012,1.5045713472889537,1768.7142016414823,-0.05186340773684606,0.3918101135361281,-0.44367352127297416,1794.7634236841523,1788.1855763158483,1794.7195736429146,1785.0701730079265,614]
["2021-03-21T15:35:00.000000000","1789.21000000",1789.52,1787.0,1787.95,"305.42914000",1791.172,1789.0426,1780.8283999999999,40.09555304442655,16.132007514918115,14.184737449561425,18.282972820897623,1.5771019653397413,1768.6837159825168,-0.24297722767414598,0.2648526452940733,-0.5078298729682194,1794.5866425874713,1787.7573574125288,1794.6019571954396,1784.9525565604515,614]
["2021-03-21T15:36:00.000000000","1787.96000000",1789.83,1787.96,1789.17,"145.49692000",1790.891,1789.0858,1780.9435499999997,45.81912526730355,20.6010340635909,16.317172736953836,18.219970264788447,1.598737539244037,1768.653230323551,-0.29261936890497964,0.15335824245426272,-0.44597761135924235,1793.977673938104,1787.804326061896,1794.4919929270106,1784.8425922920226,614]
["2021-03-21T15:37:00.000000000","1789.18000000",1789.18,1786.58,1787.51,"301.38291000",1790.563,1789.1252,1781.05005,40.192067290235755,23.50426133404916,20.07910097085275,18.99638150554647,1.6702562864409012,1768.6227446645853,-0.46059974315789987,0.030566645331830206,-0.49116638848973004,1793.6227784233777,1787.5032215766225,1794.389459526366,1784.7400588913779,614]
["2021-03-21T15:38:00.000000000","1787.51000000",1789.15,1787.46,1788.84,"150.83409000",1790.3205000000003,1789.1784,1781.1635500000002,45.92240480852872,30.320207218634195,24.808500872091443,19.71733480053606,1.6716665516951263,1768.5922590056198,-0.4808624324655284,-0.07171917022764152,-0.4091432622378869,1793.107099899549,1787.5339001004515,1794.2940469024397,1784.6446462674517,614]
["2021-03-21T15:39:00.000000000","1788.71000000",1788.84,1788.02,1788.02,"130.89549000",1790.0775,1789.2114000000001,1781.2835999999998,43.17572553235502,25.42559033498071,26.416686295888045,20.38679143159783,1.6108332265740415,1768.561773346654,-0.5566709504989831,-0.16870952628190983,-0.38796142421707325,1792.7751276615136,1787.3798723384866,1794.2053904236645,1784.5559897886765,614]
["2021-03-22T02:19:00.000000000","1773.43000000",1774.51,1772.4,1774.5,"541.15171000",1763.3305,1761.7532,1770.7373499999999,71.55056540211486,97.6974081672746,96.52652642446117,29.598723981675864,2.6657277588451715,1778.03640950215,2.8405322320854793,1.412342511155358,1.4281897209301213,1773.31385309403,1753.34714690597,1772.9171689426876,1764.2002020046957,614]
["2021-03-22T02:20:00.000000000","1774.50000000",1774.55,1772.39,1773.19,"426.16481000",1763.8789999999997,1762.1370000000002,1770.65595,67.76912001522814,96.35292686355422,97.25527982342379,31.978192875255818,2.6296043342906157,1778.0511088382493,3.096931913504932,1.749260391625273,1.3476715218796589,1774.7260842165106,1753.0319157834888,1773.3029675590133,1764.5860006210214,614]
["2021-03-22T02:21:00.000000000","1773.19000000",1774.86,1772.86,1772.96,"271.21043000",1764.4485,1762.5031999999999,1770.5722500000002,67.09861880388615,93.43389947421007,95.8280781683463,34.241730144625436,2.5846325808577237,1778.0658081743488,3.244174605061289,2.0482432343124763,1.1959313707488128,1775.9284185972758,1752.968581402724,1773.637829953961,1764.9208630159692,614]
["2021-03-22T02:22:00.000000000","1772.94000000",1774.14,1772.65,1773.73,"219.26488000",1765.11,1762.8274000000001,1770.4919499999999,68.2318215205145,91.05894195561162,93.61525609779198,36.17219415347654,2.5064445147168937,1778.0805075104481,3.3839895388443892,2.315392495218859,1.0685970436255303,1777.116220054625,1753.1037799453748,1773.919346872385,1765.202379934393,614]
["2021-03-22T02:23:00.000000000","1773.73000000",1774.86,1772.42,1772.71,"329.05983000",1765.8335,1763.0932,1770.3975,65.03628817543475,89.06554559450086,91.18612900810751,38.10683607492241,2.501698476561947,1778.0952068465474,3.373599648915615,2.52703392595821,0.8465657229574051,1777.8405034146776,1753.8264965853223,1774.147022571955,1765.430055633963,614]
["2021-03-22T02:24:00.000000000","1772.72000000",1772.89,1770.44,1771.63,"352.22391000",1766.4545000000003,1763.3618,1770.30535,61.73923537635128,86.15208136491587,88.75885630500945,38.36394224824532,2.498005727232234,1778.1099061826467,3.2408599955649606,2.6697991398795606,0.5710608556854,1778.3107767764627,1754.5982232235378,1774.3221114255662,1765.6051444875743,614]
["2021-03-22T02:25:00.000000000","1771.63000000",1772.72,1770.42,1770.76,"234.36220000",1767.1215,1763.6589999999999,1770.2151000000001,59.13835960177442,77.3429493633326,84.18685877424979,38.58816991591239,2.4838624574311803,1778.1246055187462,3.0305271048137,2.7419447328663886,0.2885823719473115,1778.3542543817216,1755.8887456182783,1774.4473701709248,1765.730403232933,614]
["2021-03-22T02:26:00.000000000","1770.76000000",1771.6,1770.44,1770.96,"252.46094000",1767.7715000000003,1763.892,1770.13575,59.56011793259378,71.24036710102355,78.24513260975735,38.79638130116996,2.389300831163819,1778.1393048548455,2.847154872973533,2.762986760887818,0.0841681120857154,1778.290291327909,1757.2527086720916,1774.5267522431823,1765.8097853051904,614]
["2021-03-22T02:27:00.000000000","1771.01000000",1771.45,1770.71,1770.93,"110.44421000",1768.369,1764.1225999999997,1770.0467500000002,59.460976349195725,67.40437158470006,71.99589601635209,38.98972042700493,2.271493603296389,1778.1540041909448,2.6686477981929784,2.74411896834885,-0.07547117015587146,1778.1544011670492,1758.5835988329507,1774.5650735924778,1765.848106654486,614]
["2021-03-22T02:28:00.000000000","1770.98000000",1770.98,1769.13,1769.37,"199.58380000",1768.7415,1764.3454000000002,1769.9607500000002,54.39089920401985,61.70905045184179,66.78459637918849,37.916486924706206,2.241386911261804,1778.168703527044,2.3739354427589205,2.670082263230864,-0.2961468204719435,1778.073248549982,1759.4097514500181,1774.56767925985,1765.850712321858,614]
["2021-03-22T02:29:00.000000000","1769.33000000",1770.93,1769.01,1769.35,"374.27323000",1769.1855,1764.5548,1769.8905499999998,54.32694223501772,55.405723829274145,61.50638195527201,36.83104855663301,2.2184306990062828,1778.1834028631433,2.1143866122306463,2.5589431330308203,-0.44455652080017405,1777.710961805679,1760.660038194321,1774.540136901312,1765.8231699633202,614]
["2021-03-22T02:30:00.000000000","1770.01000000",1770.42,1768.86,1769.01,"168.07947000",1769.67,1764.7259999999997,1769.8336499999998,53.18206108655294,33.643428747307155,50.252734342807706,35.70629545534028,2.171399926595624,1778.1981021992428,1.8598183078313468,2.4191181679909257,-0.5592998601595789,1776.9008422745965,1762.4391577254037,1774.4879779005482,1765.7710109625564,614]
["2021-03-22T02:31:00.000000000","1769.01000000",1770.41,1768.52,1770.41,"142.01545000",1770.0520000000001,1764.9307999999999,1769.782,57.18328022358501,27.14451085653253,38.73122114437128,34.389328070180845,2.151299928586222,1778.2128015353421,1.7508566071442146,2.2854658558215837,-0.534609248677369,1776.5549919268053,1763.549008073195,1774.4164994641524,1765.6995325261605,614]
["2021-03-22T02:32:00.000000000","1770.41000000",1770.41,1768.55,1769.0,"235.02979000",1770.2665000000002,1765.1038,1769.7269000000001,52.33233960852127,13.293901156678485,24.693946920172735,33.16642986089488,2.1304927877035644,1778.2275008714414,1.533056339003224,2.1349839524579117,-0.6019276134546878,1776.3178478663926,1764.2151521336077,1774.3306330887472,1765.6136661507553,614]
["2021-03-22T02:33:00.000000000","1768.95000000",1770.72,1768.79,1770.67,"142.01444000",1770.6635,1765.3065999999997,1769.67685,56.98652293982967,23.764458464775345,21.40095682599546,32.221449298107004,2.116171872297998,1778.2422002075407,1.478163748989573,2.003619911764244,-0.5254561627746712,1775.6295015102792,1765.697498489721,1774.2348770081119,1765.51791007012,614]
["2021-03-22T02:34:00.000000000","1770.66000000",1770.89,1768.94,1769.81,"312.65299000",1770.8764999999999,1765.5112000000001,1769.63975,54.05929404567539,20.609884332282473,19.222747984578774,31.45084624883641,2.1043024513103177,1778.2568995436402,1.3497075744885478,1.872837444309105,-0.5231298698205571,1775.280567551718,1766.4724324482818,1774.1332835654093,1765.4163166274175,614]
["2021-03-22T02:35:00.000000000","1769.81000000",1772.29,1769.81,1771.06,"245.85525000",1771.2115,1765.6882,1769.5892500000002,57.47823829240615,31.44058885383858,25.27164388363214,31.53320257166837,2.131137993730959,1778.2715988797395,1.3333990893440841,1.7649497733161008,-0.4315506839720167,1774.4457991512993,1767.9772008487005,1774.0294876089265,1765.3125206709346,614]
["2021-03-22T02:36:00.000000000","1771.07000000",1771.41,1769.5,1769.76,"211.56556000",1771.1995,1765.8211999999999,1769.5315500000004,53.05595544261384,26.656151419558388,26.23554153522649,31.299069473890885,2.1153424209855927,1778.2862982158388,1.2017226512473371,1.6523043489023483,-0.4505816976550112,1774.4534113386962,1767.9455886613036,1773.9267594032026,1765.2097924652107,614]
["2021-03-22T02:37:00.000000000","1769.72000000",1771.18,1769.57,1769.87,"228.05934000",1771.1485,1765.9674,1769.46755,53.38278655661133,30.171299872228076,29.42268004854169,31.08166017825414,2.0792465300279517,1778.300997551938,1.093637434490347,1.5405709660199483,-0.44693353152960125,1774.4518151530085,1767.8451848469915,1773.8280652953094,1765.1110983573176,614]
["2021-03-22T02:38:00.000000000","1769.82000000",1770.72,1769.0,1769.37,"132.68943000",1770.9524999999999,1766.0839999999998,1769.4025,51.62343828391001,23.5629677907091,26.796806360831862,30.281013766316256,2.053586061125641,1778.3156968880373,0.9566061400569197,1.4237780008273426,-0.46717186077042294,1774.1887995844165,1767.7162004155832,1773.7361212906376,1765.0191543526457,614]
["2021-03-22T02:39:00.000000000","1769.51000000",1769.73,1768.55,1768.87,"101.56046000",1770.6709999999998,1766.1960000000001,1769.3302,49.85400058172865,20.138121126440215,24.62412959645914,29.08680443997168,1.9911870511782712,1778.3303962241368,0.7984579049302738,1.298713981647929,-0.5002560767176552,1773.5876892189765,1767.7543107810232,1773.6534283316892,1764.9364613936973,614]
["2021-03-22T02:40:00.000000000","1768.94000000",1770.08,1768.61,1769.37,"169.74296000",1770.4800000000002,1766.292,1769.2667999999999,51.639119818669556,17.356111321626226,20.352400079591856,28.238644591655802,1.9539594015735693,1778.3450955602361,0.7053393970115849,1.1800390647206602,-0.47469966770907535,1773.205912691209,1767.7540873087914,1773.582282816565,1764.8653158785733,614]
["2021-03-22T02:41:00.000000000","1769.37000000",1769.37,1768.55,1769.0,"108.86294000",1770.282,1766.4022,1769.1928500000001,50.21457176008056,14.854111405834184,17.44944795130022,27.386295643792174,1.872962295214412,1778.3597948963354,0.5948295757418691,1.062997166924902,-0.46816759118303297,1772.8279347988691,1767.7360652011307,1773.524761035595,1764.8077940976032,614]
["2021-03-22T02:42:00.000000000","1769.00000000",1769.0,1767.58,1768.51,"170.26949000",1770.021,1766.5432,1769.11815,48.31372192820894,18.341245839598404,16.850489522352948,25.608683681139684,1.8406078432392008,1778.3744942324347,0.46238080322859787,0.9428738941856414,-0.4804930909570435,1772.1327660855532,1767.9092339144468,1773.4826810506152,1764.7657141126233,614]
["2021-03-22T02:43:00.000000000","1768.51000000",1768.57,1765.53,1766.0,"294.92655000",1769.6855,1766.6082000000001,1769.0320500000003,39.96754093150877,13.14332704751606,15.44622809764956,25.158223463212014,1.9262787172762892,1778.3891935685342,0.1531131802823893,0.784921751404991,-0.6318085711226017,1772.0931667128345,1767.2778332871655,1773.4575494942596,1764.7405825562678,614]
["2021-03-22T02:44:00.000000000","1765.92000000",1768.78,1765.92,1768.66,"190.36276000",1769.5369999999998,1766.749,1768.95035,49.854103168597014,24.333220266587375,18.605931051233956,24.544563174443336,1.9929730987320107,1778.4038929046335,0.1212583397373237,0.6521890690714576,-0.5309307293341339,1771.8091716484655,1767.264828351534,1773.450503392442,1764.7335364544501,614]
["2021-03-22T02:45:00.000000000","1768.67000000",1768.87,1767.48,1767.67,"142.85860000",1769.3825000000002,1766.833,1768.8697499999998,46.76709481435873,28.303747534517985,21.926764949540484,23.887552302242177,1.9499035892101746,1778.4185922407328,0.015944623187806428,0.5249401798947273,-0.5089955567069209,1771.7202927624346,1767.0447072375657,1773.4622581798128,1764.745291241821,614]
["2021-03-22T02:46:00.000000000","1767.70000000",1768.06,1766.81,1767.76,"116.97874000",1769.2225000000003,1766.9482,1768.7916999999998,47.087857794450116,36.982248520711245,29.873072107272208,23.745758807632882,1.8999104730333845,1778.433291576832,-0.05956834132462063,0.4080384756508577,-0.46760681697547835,1771.5444980620346,1766.900501937966,1773.4930725659692,1764.7761056279774,614]
["2021-03-22T02:47:00.000000000","1767.75000000",1768.42,1767.27,1768.11,"186.14754000",1769.0815000000002,1767.0395999999998,1768.71555,48.39026245039439,34.27021696252495,33.1854043392514,23.240625140104136,1.8463454365970464,1778.4479909129313,-0.09013185094181608,0.30840441033232296,-0.39853626127413905,1771.3123229423445,1766.850677057656,1773.5427389944546,1764.8257720564627,614]
["2021-03-22T02:48:00.000000000","1768.11000000",1768.78,1767.28,1767.68,"120.79083000",1768.997,1767.1273999999999,1768.6390000000001,46.8640482454052,34.31952662721918,35.19066403681847,22.403622435273107,1.8216064757043882,1778.4626902490309,-0.14735247128623996,0.2172530340086104,-0.36460550529485036,1771.3044236715632,1766.689576328437,1773.6106054456695,1764.8936385076777,614]
["2021-03-22T02:49:00.000000000","1767.63000000",1769.93,1767.63,1768.86,"239.19683000",1768.9725000000003,1767.233,1768.5651,51.39449669861646,42.20102242080202,36.930255336848724,21.030704669870207,1.855777443182182,1778.4773895851301,-0.09637315706845584,0.15452779579319714,-0.250900952861653,1771.2748107957204,1766.6701892042802,1773.6956306958878,1764.978663757896,614]
["2021-03-22T02:50:00.000000000","1768.87000000",1769.4,1767.84,1767.93,"135.27961000",1768.9185000000002,1767.3472,1768.47975,47.92623643581264,43.63842096507664,40.05299000436595,19.75585248026705,1.8346504821186,1778.4920889212294,-0.12952186351276396,0.09771786393200493,-0.2272397274447689,1771.2649976028308,1766.5720023971696,1773.796471319827,1765.0795043818352,614]
["2021-03-22T02:51:00.000000000","1767.88000000",1769.11,1767.86,1769.1,"95.64933000",1768.8529999999998,1767.4978,1768.408,52.28844319926855,55.965552111681994,47.268331832520225,18.572061179567438,1.7928897318608499,1778.5067882573287,-0.06068370629918718,0.06603754988576652,-0.1267212561849537,1771.1003459902936,1766.605654009706,1773.9115951527783,1765.1946282147865,614]
["2021-03-22T02:52:00.000000000","1768.98000000",1770.78,1768.66,1770.78,"227.51003000",1768.9419999999998,1767.7033999999999,1768.3471,57.760093478637536,70.42133442460793,56.67510250045553,18.807525738431572,1.8162547518111183,1778.5214875934282,0.12795796908221746,0.0784216337250567,0.04953633535716076,1771.3414215969872,1766.5425784030124,1774.039412975765,1765.322446037773,614]
["2021-03-22T02:53:00.000000000","1770.67000000",1771.42,1769.91,1770.91,"164.66605000",1768.9539999999997,1767.9568,1768.2799,58.159951376615474,86.70912784478391,71.03200479369129,19.437908728181664,1.7943794117027339,1778.5361869295275,0.2846663133943821,0.11967056965892178,0.1649957437354603,1771.3899917898236,1766.5180082101758,1774.1784181133685,1765.4614511753766,614]
["2021-03-22T02:54:00.000000000","1771.02000000",1771.03,1769.9,1770.87,"164.25426000",1769.007,1768.19,1768.20895,57.978086876474805,94.00113186191199,83.71053137710129,20.011960594422575,1.7469237380416438,1778.5508862656268,0.4010085624893236,0.17593816822500216,0.22507039426432143,1771.5585650099674,1766.4554349900327,1774.327322578321,1765.610355640329,614]
["2021-03-22T02:55:00.000000000","1770.87000000",1770.87,1769.82,1769.83,"99.09888000",1768.9455000000003,1768.4381999999998,1768.1392999999998,53.31047751239145,85.00282965478058,88.57102978715882,20.448771294204033,1.6971434696782974,1778.565585601726,0.404627036139118,0.22167594180782532,0.18295109433129267,1771.35129695737,1766.5397030426304,1774.4851783827103,1765.7682114447184,614]
["2021-03-22T02:56:00.000000000","1769.83000000",1770.86,1769.15,1769.68,"291.95047000",1768.9415000000001,1768.6726,1768.06445,52.65207913746759,78.04187889077382,85.68194680248881,20.07031088423629,1.698061793295994,1778.5802849378254,0.39088507633596237,0.2555177687134528,0.1353673076225096,1771.3421272097287,1766.5408727902716,1774.6514735881296,1765.9345066501378,614]
["2021-03-22T02:57:00.000000000","1769.66000000",1770.82,1769.66,1770.8,"89.74593000",1768.9879999999998,1768.9089999999999,1767.994,56.929370582109144,77.39692339352656,80.14721064636034,19.718883364161734,1.65962880715496,1778.5949842739249,0.4650087821728448,0.2974159714053312,0.1675928107675136,1771.492544669214,1766.4834553307855,1774.8261944412518,1766.10922750326,614]
["2021-03-22T02:58:00.000000000","1770.80000000",1770.87,1769.68,1770.86,"394.42028000",1769.0625,1769.0878,1767.9195000000002,57.15268126071963,82.34605712632566,79.26161980354202,19.43786859681533,1.6260838916242053,1778.6096836100241,0.5225699900831842,0.3424467751409018,0.18012321494228234,1771.6935140630733,1766.4314859369267,1775.009847352021,1766.2928804140292,614]
["2021-03-22T02:59:00.000000000","1770.86000000",1771.0,1770.28,1770.98,"195.25957000",1769.1680000000001,1769.2979999999998,1767.8257999999998,57.6258800702429,89.011766252545,82.91824892413241,19.30026609896442,1.5613636123361245,1778.6243829461234,0.5712852385588576,0.388214467824493,0.18307077073436462,1771.9258368334783,1766.410163166522,1775.2034373196525,1766.4864703816606,614]
["2021-03-22T03:00:00.000000000","1770.97000000",1771.04,1769.67,1770.93,"209.21352000",1769.2459999999999,1769.5302,1767.7476499999998,57.34171928441838,88.83359903823396,86.73047413903488,18.38445495505907,1.5476947826256626,1778.6390822822227,0.5989534789480331,0.430362270049201,0.16859120889883206,1772.1085331439285,1766.3834668560712,1775.408402502027,1766.6914355640351,614]
["2021-03-22T03:01:00.000000000","1771.02000000",1771.34,1770.41,1771.15,"176.70408000",1769.3535,1769.6978,1767.6801,58.31571334314137,90.7088544690882,89.51807325328906,17.850488430896792,1.503573725950893,1778.6537816183222,0.6313550521422258,0.47056082646780595,0.1607942256744198,1772.3302114405144,1766.3767885594855,1775.6265077749936,1766.9095408370017,614]
["2021-03-22T03:02:00.000000000","1771.15000000",1771.59,1770.32,1771.18,"155.02527000",1769.4870000000003,1769.8272,1767.6268499999999,58.45501453381396,90.43916553345703,89.99387301359307,17.61415471753062,1.4868898881115753,1778.6684809544215,0.6519391331105453,0.5068364877963538,0.14510264531419148,1772.538957404698,1766.4350425953025,1775.8597031701634,1767.1427362321715,614]
["2021-03-22T03:03:00.000000000","1771.18000000",1771.7,1770.69,1771.21,"137.48912000",1769.7475000000002,1769.9968,1767.56745,58.60399371477245,90.14347499929973,90.43049833394832,17.5104117174231,1.452826324160502,1778.6831802905208,0.663029918677239,0.5380751739725309,0.12495474470470813,1772.431697272946,1767.0633027270544,1776.1099558509827,1767.3929889129909,614]
["2021-03-22T03:04:00.000000000","1771.21000000",1772.28,1771.21,1772.03,"179.68516000",1769.916,1770.1264,1767.49975,62.556402205163,90.43201851034947,90.33821968103541,17.996022268982777,1.4254815863369212,1778.69787962662,0.7295764894925014,0.576375437076525,0.15320105241597637,1772.726120282139,1767.105879717861,1776.3790666257485,1767.6620996877566,614]
["2021-03-22T03:05:00.000000000","1772.04000000",1772.04,1770.0,1770.38,"284.04451000",1770.0515,1770.2468000000001,1767.41795,51.83234724608116,76.38780101309295,85.65443150758074,16.85576776446634,1.4693757593131127,1778.7125789627194,0.6417759225871578,0.5894555341786516,0.05232038840850617,1772.6701811566302,1767.43281884337,1776.6684837395314,1767.9515168015396,614]
["2021-03-22T03:06:00.000000000","1770.32000000",1772.03,1770.1,1770.83,"270.27657000",1770.205,1770.2634000000003,1767.36035,54.14133651269267,65.17727498772034,77.33236483705427,15.796960015633717,1.5022774911886636,1778.7272782988189,0.6015700548111909,0.5918784383051595,0.009691616506031342,1772.620421288324,1767.7895787116759,1776.979127674047,1768.2621607360552,614]
["2021-03-22T03:07:00.000000000","1770.89000000",1772.18,1770.89,1771.91,"129.29333000",1770.395,1770.2838000000002,1767.3108,59.19675444674601,63.122282432822736,68.22911947787868,14.989543943063286,1.491400527410191,1778.7419776349182,0.6493680780085924,0.6033763662458461,0.0459917117627463,1772.7173823974722,1768.0726176025278,1777.311240770499,1768.594273832507,614]
["2021-03-22T03:08:00.000000000","1771.88000000",1772.49,1770.09,1770.24,"223.87360000",1770.523,1770.2228,1767.2548499999998,50.01522025166407,58.1625885608968,62.154048660479965,14.538923411514174,1.5563004904148139,1778.7566769710174,0.5461970924452544,0.5919405114857278,-0.04574341904047341,1772.4873024207307,1768.5586975792692,1777.6642745660702,1768.9473076280783,614]
["2021-03-22T03:09:00.000000000","1770.53000000",1772.51,1770.53,1772.25,"203.22878000",1770.6924999999999,1770.1778,1767.2023,58.382072158052935,71.0251830129492,64.10335133555625,14.094229277000775,1.607279027307384,1778.7713763071167,0.6194825357511036,0.597448916338803,0.02203361941230053,1772.6385100205518,1768.746489979448,1778.0368257507319,1769.31985881274,614]
["2021-03-22T03:10:00.000000000","1772.26000000",1773.17,1772.26,1772.53,"307.82946000",1770.9225,1770.1645999999998,1767.1492,59.401555996505984,68.88767235573475,66.02514797652692,13.323990215689706,1.5581876677726028,1778.7860756432162,0.6921764581616117,0.6163944247033648,0.07578203345824686,1772.57306202552,1769.27193797448,1778.4266286406432,1769.7096617026514,614]
["2021-03-22T03:11:00.000000000","1772.63000000",1773.99,1772.54,1773.29,"157.68924000",1771.132,1770.1712,1767.0945,62.1143387084616,85.94152760819293,75.28479432562564,13.47595036681326,1.5511742628731489,1778.8007749793155,0.8018691157976718,0.6534893629222263,0.14837975287544558,1772.8656389474422,1769.398361052558,1778.8306081604164,1770.1136412224246,614]
["2021-03-22T03:12:00.000000000","1773.28000000",1774.07,1772.54,1774.07,"183.71081000",1771.2965,1770.1779999999999,1767.0399,64.71989903762295,88.52089268755799,81.11669755049523,13.695689774833152,1.5496618155133393,1778.8154743154148,0.9408947693211758,0.7109704442020162,0.2299243251191596,1773.4409931802381,1769.1520068197617,1779.2449927674456,1770.5280258294538,614]
["2021-03-22T03:13:00.000000000","1774.07000000",1775.45,1774.06,1775.01,"212.38108000",1771.5015000000003,1770.224,1767.00055,67.61086846263484,92.06127984962974,88.84123338179354,15.060672715032146,1.5382574000374356,1778.830173651514,1.1140813096110378,0.7915926172838206,0.3224886923272172,1774.1771103976644,1768.8258896023362,1779.6654818739144,1770.9485149359225,614]
["2021-03-22T03:14:00.000000000","1775.01000000",1776.63,1775.01,1776.6,"127.98438000",1771.788,1770.3234,1766.9597,71.81760683263715,97.31168485493613,92.63128579737463,17.058072445198675,1.5440961572166585,1778.8448729876134,1.363910293489198,0.906056152524896,0.457854140964302,1775.2448401756644,1768.3311598243356,1780.0874575385799,1771.370490600588,614]
["2021-03-22T03:15:00.000000000","1776.59000000",1778.0,1775.83,1776.73,"211.72866000",1772.1329999999998,1770.4428,1766.9183500000001,72.13625875241254,92.02001818826955,93.79766096427848,19.563006907991383,1.5888035748358453,1778.8595723237129,1.554472485490578,1.0357394191180325,0.5187330663725456,1776.0816154535592,1768.1843845464405,1780.5062259640574,1771.7892590260656,614]
["2021-03-22T03:16:00.000000000","1776.74000000",1778.0,1776.73,1777.44,"490.48676000",1772.521,1770.5724,1766.8829500000002,73.8737230002903,92.22417043740506,93.85195782687026,21.88901747497141,1.5660318907877429,1778.8742716598122,1.7426967386484193,1.1771308830241098,0.5655658556243095,1776.9276762985369,1768.114323701463,1780.9172710933526,1772.2003041553608,614]
["2021-03-22T03:17:00.000000000","1777.49000000",1777.68,1776.61,1777.0,"135.01606000",1772.8310000000001,1770.6938,1766.84795,70.92225554672196,88.20833333333367,90.81750731966945,23.875341895416568,1.5306010412561382,1778.8889709959114,1.8352063758675285,1.3087459815927938,0.5264603942747348,1777.5695985270002,1768.092401473,1781.3165007423695,1772.5995338043776,614]
["2021-03-22T03:18:00.000000000","1777.00000000",1778.95,1776.79,1778.94,"223.43602000",1773.2350000000001,1770.8852,1766.8227,75.558888351988,93.46275605214181,91.29841994096019,26.27309562249612,1.5755581099612825,1778.9036703320107,2.041529238350904,1.4553026329444159,0.5862266054064882,1778.5724581965658,1767.8975418034345,1781.7004655161081,1772.9834985781163,614]
["2021-03-22T03:19:00.000000000","1778.94000000",1781.89,1777.65,1781.13,"1152.34339000",1773.7424999999998,1771.1208000000001,1766.81345,79.52751020695801,93.64919673010775,91.77342870519442,29.342837947781753,1.7658753886994962,1778.9183696681102,2.3546137689193074,1.6351648601393944,0.719448908779913,1779.9800824643914,1767.5049175356082,1782.0665323676803,1773.3495654296885,614]
["2021-03-22T03:20:00.000000000","1781.40000000",1782.0,1779.5,1779.87,"778.52968000",1774.1895,1771.338,1766.7835499999999,72.25783780629403,91.85448640265156,92.98881306163372,32.21759318917528,1.8183128611599575,1778.9330690042095,2.4725618909440072,1.802644266300317,0.6699176246436902,1780.8254188512283,1767.5535811487716,1782.4129980237785,1773.6960310857867,614]
["2021-03-22T03:21:00.000000000","1779.88000000",1781.95,1778.68,1781.95,"508.74002000",1774.7295,1771.5688,1766.7767999999999,76.13594008106863,91.75179192341805,92.41849168539245,33.89963943907409,1.9220048000611432,1778.9477683403088,2.7027199706963074,1.9826594071795154,0.720060563516792,1782.0141673911776,1767.4448326088223,1782.7391323806842,1774.0221654426923,614]
["2021-03-22T03:22:00.000000000","1781.95000000",1781.96,1780.46,1780.5,"271.05225000",1775.1954999999998,1771.7988,1766.77515,68.90463417712196,89.53948667120022,91.04858833242331,35.46491815813231,1.8918615999453972,1778.962467676408,2.736573509297614,2.133442227603135,0.6031312816944787,1782.7013443229314,1767.6896556770682,1783.0451479573953,1774.3281810194035,614]
["2021-03-22T03:23:00.000000000","1780.52000000",1781.68,1779.88,1780.5,"351.75653000",1775.6599999999999,1771.9954,1766.78985,68.90463417712196,90.3673934394504,90.5528906780229,36.221564219575306,1.885300057069638,1778.9771670125074,2.731910914078753,2.2531359648982585,0.4787749491804947,1783.2708711722169,1768.0491288277829,1783.3320980219187,1774.6151310839268,614]
["2021-03-22T03:24:00.000000000","1780.49000000",1780.87,1779.08,1779.31,"223.05482000",1776.024,1772.1853999999998,1766.7950999999998,63.19198754881996,81.02882587640829,86.97856866235298,36.0364552554625,1.8784929101144026,1778.991866348607,2.6021962207978504,2.322948016078177,0.2792482047196736,1783.601895222295,1768.4461047777047,1783.601712443723,1774.8847455057312,614]
["2021-03-22T03:25:00.000000000","1779.28000000",1780.73,1779.0,1779.42,"232.09710000",1776.476,1772.3525999999997,1766.8111500000002,63.49328268378219,76.29711469308448,82.56444466964773,35.77789760193991,1.867886273646282,1779.0065656847062,2.4796881708396086,2.3542960470304632,0.12539212380914533,1783.72464787392,1769.2273521260802,1783.8561860160185,1775.1392190780266,614]
["2021-03-22T03:26:00.000000000","1779.42000000",1780.09,1778.52,1778.52,"200.01270000",1776.8605,1772.5278,1766.84035,59.22191730535089,66.8210131305441,74.71565123334562,35.01362223791221,1.8466086826130914,1779.0212650208055,2.2836526539683746,2.3401673684180455,-0.05651471444967093,1783.6731102926913,1770.0478897073087,1784.0979383433,1775.3809714053082,614]
["2021-03-22T03:27:00.000000000","1778.52000000",1779.95,1778.52,1779.25,"141.22127000",1777.2274999999997,1772.7154,1766.8616499999998,61.48516466020263,63.18554677923802,68.76789153428886,34.30393797207299,1.8168509194933953,1779.0359643569047,2.16227266036276,2.3045884268069887,-0.14231576644422894,1783.7169803335921,1770.7380196664074,1784.3293669416698,1775.612400003678,614]
["2021-03-22T03:28:00.000000000","1779.33000000",1779.81,1779.13,1779.14,"109.27836000",1777.6725,1772.9107999999999,1766.88915,60.936336898684985,56.82534836069319,62.277302756825115,33.64494544016152,1.7356472821943678,1779.0506636930043,2.033758162120648,2.250422373869721,-0.2166642117490727,1783.3547315158817,1771.9902684841181,1784.552615677385,1775.835648739393,614]
["2021-03-22T03:29:00.000000000","1779.14000000",1779.36,1778.37,1778.66,"181.21686000",1777.993,1773.1066,1766.9129999999998,58.48315495394515,50.77938520785792,56.93009344926305,32.150583657855535,1.6823867619204826,1779.0653630291035,1.8716028354394894,2.1746584661836748,-0.3030556307441854,1783.1107342643086,1772.8752657356913,1784.7693790173046,1776.0524120793127,614]
["2021-03-22T03:30:00.000000000","1778.66000000",1780.8,1778.66,1780.49,"265.82332000",1778.391,1773.3290000000002,1766.9336,64.37210785160174,54.55507678244609,54.05327011699907,31.808630917185955,1.7150734218500545,1779.0800623652028,1.8692121625649634,2.1135692054599327,-0.2443570428949693,1782.9556156464787,1773.8263843535215,1784.9807589511008,1776.263792013109,614]
["2021-03-22T03:31:00.000000000","1780.48000000",1780.98,1779.55,1779.9,"242.94349000",1778.7215,1773.547,1766.9431,61.35063693216,56.57048371608465,53.9683152354629,31.60566855659661,1.694711034536438,1779.094761701302,1.798972038089687,2.0506497719858836,-0.25167773389619663,1782.6775297016172,1774.765470298383,1785.187186238204,1776.4702193002122,614]
["2021-03-22T03:32:00.000000000","1779.90000000",1780.77,1779.71,1779.87,"113.00534000",1779.0114999999998,1773.7741999999998,1766.9411499999999,61.19335498419241,60.904179576872046,57.343246691800935,31.417203507616886,1.6493745319897068,1779.1094610374014,1.7210463332944528,1.9847290842475975,-0.26368275095314475,1782.365645345699,1775.6573546543007,1785.3884113577867,1776.6714444197949,614]
["2021-03-22T03:33:00.000000000","1779.87000000",1780.69,1779.68,1780.44,"205.85861000",1779.283,1774.0629999999999,1766.9349499999998,63.127549252499506,55.917391473201526,57.797351588719415,31.203049165939547,1.6037049224871893,1779.124160373501,1.6858504525200715,1.9249533579020923,-0.23910290538202084,1782.1397751049171,1776.4262248950827,1785.5835638193266,1776.8665968813348,614]
["2021-03-22T03:34:00.000000000","1780.44000000",1783.66,1780.43,1783.28,"408.53241000",1779.6169999999997,1774.3554000000001,1766.93575,70.90787254455681,66.95863710257618,61.26006938421659,32.59853086389336,1.7198688567716363,1779.1388597096002,1.865616067839028,1.9130858998894795,-0.04746983205045163,1782.694408650159,1776.5395913498405,1785.771271976832,1777.05430503884,614]
["2021-03-22T03:35:00.000000000","1783.34000000",1783.5,1780.89,1781.39,"256.83497000",1779.85,1774.6297999999997,1766.9400500000002,61.59340562779824,68.97675847667354,63.95092901748376,33.89433529694268,1.7834496528061596,1779.1535590456995,1.8344282614041276,1.897354372192409,-0.06292611078828148,1782.7161891075214,1776.9838108924785,1785.9498298009626,1777.2328628629707,614]
["2021-03-22T03:36:00.000000000","1781.24000000",1782.76,1781.15,1782.62,"259.24106000",1780.109,1774.9270000000001,1766.9538,64.8311988110418,76.74858223062292,70.89465926995756,35.0975822698289,1.771060391875206,1779.1682583817988,1.8872078630702163,1.8953250703679705,-0.008117207297754225,1782.9933848564422,1777.2246151435577,1786.1173927319983,1777.4004257940064,614]
["2021-03-22T03:37:00.000000000","1782.61000000",1784.68,1782.07,1784.21,"888.00912000",1780.4695,1775.249,1766.9796,68.52509304967873,76.66020569264698,74.12851546664783,36.922588479606745,1.8309846496712672,1779.1829577178983,2.0338903673605273,1.923038129766482,0.11085223759404528,1783.5076407143304,1777.4313592856695,1786.272182164982,1777.5552152269902,614]
["2021-03-22T03:38:00.000000000","1784.21000000",1785.5,1783.02,1783.29,"468.79867000",1780.687,1775.5612000000003,1767.0011500000003,64.31570182183677,80.63199259022139,78.01359350449711,38.855249318819894,1.877342889032798,1779.1976570539975,2.052244006136334,1.9488793050404527,0.10336470109588136,1783.875141151215,1777.4988588487847,1786.4126775501484,1777.6957106121565,614]
["2021-03-22T03:39:00.000000000","1783.28000000",1783.46,1782.35,1782.61,"199.42833000",1780.761,1775.8362,1767.0189,61.31750656531678,73.6742512645315,76.98881651579997,39.83767740507838,1.8225326826158657,1779.2123563900968,1.988991227329734,1.9569016894983091,0.032089537831424986,1784.0538218901227,1777.4681781098773,1786.5377765946823,1777.8208096566905,614]
["2021-03-22T03:40:00.000000000","1782.38000000",1784.29,1782.35,1783.58,"258.23684000",1780.9465,1776.1491999999998,1767.03905,63.902544909002174,67.1809256661987,73.82905650698389,41.03656207290259,1.830923205294332,1779.227055726196,1.9941465575827806,1.9643506631152037,0.02979589446757691,1784.4301203869065,1777.4628796130935,1786.6469075120112,1777.9299405740194,614]
["2021-03-22T03:41:00.000000000","1783.72000000",1784.73,1783.26,1784.07,"158.80896000",1781.0525000000002,1776.4486000000002,1767.0735499999998,65.16882473122534,70.82748948106529,70.56088880393185,42.29268625989328,1.8051429763214368,1779.2417550622954,2.014548636184827,1.9743902577291286,0.040158378455698474,1784.7727842633421,1777.3322157366583,1786.7400823883313,1778.0231154503394,614]
["2021-03-22T03:42:00.000000000","1783.75000000",1784.24,1783.26,1784.14,"228.71189000",1781.2345,1776.7158000000002,1767.10465,65.35579405479197,77.98036465638167,71.99625993454856,43.45908729026048,1.7462041922490108,1779.256454398395,2.0131593970702397,1.982144085597351,0.03101531147288883,1785.1782924641225,1777.2907075358776,1786.8178870633028,1778.100920125311,614]
["2021-03-22T03:43:00.000000000","1784.15000000",1784.7,1783.82,1784.3,"196.53136000",1781.4244999999999,1776.9836000000003,1767.1481999999999,65.80758613723566,81.10856852275627,76.6388075534011,44.69866836202057,1.684332464183012,1779.2711537344942,2.001892507199045,1.98609376991769,0.01579873728135528,1785.5694558501953,1777.2795441498045,1786.8814098521825,1778.1644429141907,614]
["2021-03-22T03:44:00.000000000","1784.30000000",1784.52,1783.72,1783.72,"173.55384000",1781.645,1777.2406,1767.19275,62.619637975346485,77.82194672116087,78.97029330009961,45.70906089403941,1.6211658595527951,1779.2858530705935,1.9239837757363603,1.973671771081424,-0.04968799534506374,1785.7857511395962,1777.5042488604038,1786.9321182706863,1778.2151513326944,614]
["2021-03-22T03:45:00.000000000","1783.70000000",1784.22,1782.95,1783.34,"301.94384000",1781.841,1777.5108000000002,1767.2442999999998,60.55002147639535,71.80892396748833,76.91314640380183,45.60146114540358,1.5960825838535955,1779.3005524066928,1.810705039966706,1.9410784248584805,-0.13037338489177452,1785.912441513772,1777.7695584862279,1786.971698921337,1778.2547319833452,614]
["2021-03-22T03:46:00.000000000","1783.15000000",1784.0,1782.03,1782.86,"263.71501000",1782.0580000000002,1777.7744,1767.2959,57.94484897817232,62.5366022697728,70.72249098614067,44.40943980966245,1.6227909707378638,1779.3152517427923,1.6630284801476591,1.8854684359163163,-0.22243995576865716,1785.8514343278969,1778.2645656721036,1787.0018801552837,1778.284913217292,614]
["2021-03-22T03:47:00.000000000","1782.82000000",1783.31,1779.71,1780.75,"675.74287000",1782.1330000000003,1777.9733999999999,1767.32975,48.13975125390876,45.16259221670108,59.83603948465407,41.24393500639902,1.7640201871955556,1779.3299510788916,1.360056491911564,1.780386047115366,-0.420329555203802,1785.7569265997074,1778.5090734002931,1787.0242594503175,1778.3072925123256,614]
["2021-03-22T03:48:00.000000000","1780.95000000",1781.93,1780.37,1781.12,"437.71179000",1782.232,1778.1786,1767.3571,49.74563761805892,32.31783677272532,46.67234375306642,38.30453768974511,1.749447316673759,1779.3446504149908,1.1367017262914487,1.6516491829505828,-0.5149474566591341,1785.6242358408672,1778.8397641591328,1787.040157263125,1778.323190325133,614]
["2021-03-22T03:49:00.000000000","1781.13000000",1781.94,1779.98,1780.06,"267.36145000",1782.3020000000001,1778.3601999999998,1767.3916,45.40756103287825,16.119746689693425,31.200058559706623,35.8605075527549,1.7644867940617213,1779.3593497510901,0.8641964059190741,1.4941586275442813,-0.6299622216252072,1785.4451423766773,1779.158857623323,1787.0505163173802,1778.3335493793884,614]
["2021-03-22T03:50:00.000000000","1780.13000000",1781.41,1780.0,1781.38,"500.00111000",1782.3465,1778.5692000000001,1767.421,51.1235881213026,19.746689694875425,22.728091052431406,33.59105099741908,1.7391663087598577,1779.3740490871894,0.7461458397483511,1.3445560699850954,-0.5984102302367442,1785.4099573605754,1779.2830426394248,1787.0558600946724,1778.3388931566806,614]
["2021-03-22T03:51:00.000000000","1781.36000000",1781.53,1780.48,1781.52,"236.14604000",1782.4274999999998,1778.7766000000001,1767.4378,51.70120104295049,22.049510650546654,19.30531567837185,31.374514215372844,1.6899401438272303,1779.388748423289,0.6563210846029506,1.2069090729086664,-0.5505879883057159,1785.3081379501878,1779.5468620498118,1787.056317239539,1778.3393503015473,614]
["2021-03-22T03:52:00.000000000","1781.52000000",1781.52,1780.66,1781.0,"189.51115000",1782.4839999999997,1778.9730000000002,1767.4578,49.367533401911494,28.600279366127932,23.465493237183352,29.316301489531753,1.6306587049587076,1779.4034477593882,0.5369846401490577,1.0729241863567447,-0.535939546207687,1785.2014797147467,1779.7665202852527,1787.0517104850105,1778.3347435470187,614]
["2021-03-22T03:53:00.000000000","1781.00000000",1782.71,1780.44,1782.36,"279.96019000",1782.58,1779.1960000000001,1767.4917500000001,55.07853791484574,36.5822834167061,29.077357811126905,28.09796307349871,1.6763259403357613,1779.4181470954875,0.5458579712446863,0.9675109433343331,-0.4216529720896468,1785.1325124877385,1780.0274875122614,1787.04170054421,1778.3247336062182,614]
["2021-03-22T03:54:00.000000000","1782.52000000",1785.75,1782.36,1785.44,"591.44856000",1782.688,1779.4642,1767.54355,64.77005691522241,57.78453514858813,40.9890326438074,28.7493204228448,1.798731230354004,1779.4328464315868,0.792287413313943,0.9324662373302551,-0.1401788240163121,1785.5175907831454,1779.8584092168549,1787.0259682416354,1778.3090013036435,614]
["2021-03-22T03:55:00.000000000","1785.51000000",1785.91,1784.42,1785.15,"286.49502000",1782.8760000000002,1779.7595999999999,1767.60135,63.38347360204616,78.46610992475257,57.610976163348944,29.425306177655912,1.7766789996073702,1779.4475457676863,0.9531960939855253,0.9366122086613092,0.016583885324216063,1785.8324397507915,1779.9195602492089,1787.0044129235573,1778.2874459855655,614]
["2021-03-22T03:56:00.000000000","1785.14000000",1788.11,1784.46,1785.94,"857.25830000",1783.042,1780.0618,1767.6813,65.54723584719365,85.59205060647146,73.94756522660407,30.892644133215565,1.9104876425323423,1779.4622451037856,1.1314214581132092,0.9755740585516893,0.15584739956151983,1786.2815715766221,1779.8024284233777,1786.977342602615,1778.260375664623,614]
["2021-03-22T03:57:00.000000000","1785.94000000",1785.94,1784.0,1784.5,"393.80820000",1783.0565000000001,1780.3136000000002,1767.7516999999998,58.73415974504063,72.97747055811645,79.01187702978017,31.815127956241195,1.9125956680663325,1779.4769444398848,1.143291228206408,1.0091174924826332,0.1341737357237749,1786.3193654584672,1779.793634541533,1786.9456317220292,1778.2286647840374,614]
["2021-03-22T03:58:00.000000000","1784.50000000",1784.94,1782.64,1782.95,"292.04660000",1783.0395,1780.5678,1767.8334,52.41838822611463,56.5873015873025,71.71894091729682,31.48359872493696,1.940267406068687,1779.4916437759841,1.0159152221174281,1.0104770384095922,0.005438183707835886,1786.3008645917098,1779.7781354082904,1786.9108258280476,1778.1938588900557,614]
["2021-03-22T03:59:00.000000000","1783.00000000",1783.98,1782.93,1782.93,"137.25683000",1783.0555,1780.7813999999998,1767.92285,52.340179746897924,44.642857142857885,58.06920976275896,31.17575015304229,1.8766768770486362,1779.5063431120834,0.9029463829067481,0.9889709073090235,-0.08602452440227537,1786.3114144644874,1779.7995855355125,1786.875178369828,1778.1582114318362,614]
["2021-03-22T04:00:00.000000000","1783.14000000",1787.08,1783.03,1786.05,"357.62301000",1783.1789999999996,1781.0518,1768.0311,61.89216662758936,50.79365079365146,50.67460317460396,32.1080161188043,2.0390571001524838,1779.521042448183,1.0530369347172837,1.0017841127906757,0.05125282192660796,1786.6830485156536,1779.6749514843457,1786.8416125209956,1778.1246455830037,614]
["2021-03-22T04:01:00.000000000","1786.13000000",1787.0,1779.99,1781.82,"2832.22205000",1783.0665000000001,1781.2224,1768.109,47.88098282585858,45.48058337726254,46.97236377125731,30.931123135196312,2.39412445021449,1779.5357417842822,0.8211929290446278,0.9656658760414661,-0.14447294699683833,1786.5933018090132,1779.539698190987,1786.8136093332264,1778.0966423952345,614]
["2021-03-22T04:02:00.000000000","1781.81000000",1782.88,1780.73,1781.0,"1747.39239000",1782.9095000000002,1781.361,1768.19925,45.72022700978335,36.884847419902634,44.38636053027222,29.83829393621898,2.3766869894815654,1779.5504411203815,0.5647773356654398,0.885488167966261,-0.3207108323008212,1786.5099637201422,1779.3090362798582,1786.7950316165752,1778.0780646785834,614]
["2021-03-22T04:03:00.000000000","1781.00000000",1782.67,1780.03,1780.03,"442.82391000",1782.6960000000004,1781.4614000000001,1768.2829000000002,43.23470453268424,11.890320873651719,31.418583890272313,28.408195494125295,2.3954950616647905,1779.5651404564808,0.28006680141470497,0.7644038946559498,-0.48433709324124485,1786.4446819016905,1778.9473180983102,1786.789899705851,1778.0729327678591,614]
["2021-03-22T04:04:00.000000000","1780.03000000",1781.15,1779.5,1780.19,"219.26004000",1782.5194999999999,1781.5332,1768.37975,43.77764384752613,7.017557860307768,18.597575384620722,26.771291645931377,2.342245414394273,1779.5798397925803,0.0665748808319222,0.6248380918911444,-0.5582632110592222,1786.3891639389046,1778.6498360610951,1786.8021399512627,1778.0851730132708,614]
["2021-03-22T04:05:00.000000000","1780.19000000",1780.67,1779.51,1780.4,"366.63335000",1782.3725,1781.6066,1768.46935,44.52758886890018,6.319836597381259,8.409238443780263,25.251309501277017,2.2577993133532264,1779.5945391286796,-0.08469742026090898,0.4829309894607337,-0.5676284097216426,1786.3287197866223,1778.4162802133776,1786.83532891522,1778.1183619772282,614]
["2021-03-22T04:06:00.000000000","1780.40000000",1780.95,1779.51,1780.14,"183.26180000",1782.2364999999998,1781.6606,1768.5383,43.749494697091194,8.633372048007265,7.323588835232111,23.9989690088333,2.1993850766768634,1779.6092384647789,-0.22299113285225758,0.34174656499813544,-0.5647376978503931,1786.3018377473538,1778.1711622526457,1786.8924557739579,1778.175488835966,614]
["2021-03-22T04:07:00.000000000","1780.15000000",1780.58,1779.5,1779.63,"224.93626000",1782.1805,1781.7132000000001,1768.6247,42.19204139705598,6.4653503677906485,7.1395196710597375,22.82911441553911,2.119428999760845,1779.6239378008781,-0.36948345886685274,0.1995005602251378,-0.5689840190919906,1786.3555759274607,1778.0054240725392,1786.975722563093,1778.2587556251012,614]
["2021-03-22T04:08:00.000000000","1779.52000000",1780.66,1779.51,1779.85,"158.39799000",1782.1170000000002,1781.7314,1768.7320499999998,43.132507738794885,4.3360433604341315,6.478255258744029,21.79389817065931,2.050184071198043,1779.6386371369776,-0.4624961535066632,0.06710121747877759,-0.5295973709854408,1786.3920957884081,1777.8419042115922,1787.086397198858,1778.3694302608662,614]
["2021-03-22T04:09:00.000000000","1779.86000000",1784.58,1779.86,1783.79,"432.95095000",1782.3035,1781.7846,1768.84725,56.71432880482368,18.466898954703996,9.756097560976272,22.731452611302174,2.241599494705621,1779.653336473077,-0.2157967415746498,0.010521625668092116,-0.2263183672427419,1786.5285267454847,1778.0784732545153,1787.2247283591364,1778.5077614211446,614]
["2021-03-22T04:10:00.000000000","1783.75000000",1785.0,1782.27,1782.27,"326.61705000",1782.348,1781.8326000000002,1768.95625,51.594779417495126,30.144786747528006,17.649243020888722,23.75255734218914,2.276485245087468,1779.6680358091762,-0.14130806565549392,-0.019844312596625092,-0.12146375305886883,1786.551877257968,1778.1441227420319,1787.3899250939098,1778.672958155918,614]
["2021-03-22T04:11:00.000000000","1782.27000000",1782.95,1781.41,1782.07,"125.56558000",1782.3755,1781.835,1769.08285,50.9431571930694,40.09144426159671,29.56770998794292,24.04845539531609,2.223879156147499,1779.6827351452755,-0.09729205955750331,-0.03533386198880074,-0.06195819756870257,1786.5645212460743,1778.186478753926,1787.5801981834206,1778.8632312454288,614]
["2021-03-22T04:12:00.000000000","1782.06000000",1782.44,1781.37,1782.18,"204.28576000",1782.4345,1781.8686000000002,1769.2106999999999,51.30740789329239,35.268249780123405,35.16816026308272,24.292824782497032,2.1414592164152007,1779.6974344813748,-0.052922914500413754,-0.03885167249112334,-0.014071242009290413,1786.5773515541907,1778.2916484458094,1787.7928553721395,1779.0758884341476,614]
["2021-03-22T04:13:00.000000000","1782.18000000",1783.15,1781.88,1783.13,"241.89595000",1782.4730000000004,1781.9212,1769.3519499999998,54.452822327538414,39.05013192612225,38.13660865594747,24.829514657433258,2.0792121295231474,1779.7121338174743,0.05822582210589644,-0.019436173571719385,0.07766199567761582,1786.6266639247854,1778.3193360752155,1788.0244390853454,1779.3074721473536,614]
["2021-03-22T04:14:00.000000000","1783.13000000",1783.15,1781.74,1782.43,"151.45139000",1782.3224999999998,1781.9836000000003,1769.47875,51.79769976600034,40.77068308414088,38.36302159679553,25.209826989275086,2.0314112631248977,1779.7268331535736,0.08880416762804089,0.0022118946682326696,0.08659227295980822,1786.2470477446527,1778.3979522553468,1788.270893275331,1779.5539263373391,614]
["2021-03-22T04:15:00.000000000","1782.27000000",1784.66,1782.27,1783.88,"243.02622000",1782.259,1782.0728,1769.60275,56.526425980458846,55.5307374536942,45.117184154652456,26.19718209342259,2.0570247443321326,1779.7415324896729,0.2274190632065256,0.04725332837589126,0.18016573483063436,1786.0368507117223,1778.4811492882777,1788.5277456309623,1779.8107786929704,614]
["2021-03-22T04:16:00.000000000","1783.89000000",1785.26,1783.44,1784.57,"244.14185000",1782.1905000000002,1782.1938,1769.7414999999999,58.60739190980401,68.90795454545518,55.0697916944301,27.338679430843023,2.0400944054501178,1779.7562318257721,0.3884715419278564,0.11549697108628429,0.27297457084157206,1785.7417785021823,1778.639221497818,1788.7902923263332,1780.0733253883413,614]
["2021-03-22T04:17:00.000000000","1784.73000000",1785.7,1784.01,1785.48,"165.95285000",1782.2394999999997,1782.3183999999999,1769.8702500000002,61.24235189546843,88.03626995764114,70.82498731893018,28.560329547975492,2.015087662202116,1779.7709311618714,0.582817825348684,0.20896114193876425,0.37385668340991973,1785.9407672154357,1778.5382327845637,1789.0537744629028,1780.336807524911,614]
["2021-03-22T04:18:00.000000000","1785.53000000",1787.37,1785.16,1787.07,"161.52968000",1782.4454999999998,1782.477,1770.0149,65.38822086424278,93.5535007150239,83.49924173937342,30.242137404282584,2.0290099720456194,1779.785630497971,0.8552792402756495,0.33822476160614134,0.5170544786695082,1786.6993710605823,1778.1916289394173,1789.3135379844903,1780.5965710464984,614]
["2021-03-22T04:19:00.000000000","1787.27000000",1788.11,1786.17,1787.56,"430.71429000",1782.6770000000001,1782.655,1770.1654999999998,66.57485040412426,95.41724926322415,92.33567331196308,32.01510130265569,2.0226521168991476,1779.8003298340702,1.0980877079216498,0.4901973508692431,0.6078903570524067,1787.4796788358228,1777.8743211641774,1789.565171710267,1780.848204772275,614]
["2021-03-22T04:20:00.000000000","1787.51000000",1787.56,1786.13,1786.49,"257.20632000",1782.699,1782.775,1770.31965,61.60779210306802,90.32826795866504,93.09967264563771,33.62174699604007,1.980319822832785,1779.8150291701695,1.1904523169557706,0.6302483440865486,0.560203972869222,1787.566869759973,1777.831130240027,1789.8046208675244,1781.0876539295325,614]
["2021-03-22T04:21:00.000000000","1786.49000000",1786.49,1785.26,1785.56,"196.93019000",1782.886,1782.8882,1770.4500500000001,57.58625786749881,81.71519505892793,89.15357076027239,34.259271477596144,1.9267255497708022,1779.8297285062688,1.1750633090257452,0.7392113370743879,0.4358519719513573,1787.8898800944926,1777.8821199055074,1790.0282758197768,1781.311308881785,614]
["2021-03-22T04:22:00.000000000","1785.59000000",1786.15,1785.34,1785.48,"277.10301000",1783.1100000000001,1783.0004000000001,1770.582,57.24012057909897,73.21823944002142,81.75390081920482,34.851258496173195,1.8469594390694462,1779.8444278423683,1.1432335927383974,0.8200157882071898,0.32321780453120763,1788.1570268475668,1778.0629731524334,1790.2330373876148,1781.516070449623,614]
["2021-03-22T04:23:00.000000000","1785.49000000",1786.46,1785.24,1786.02,"255.91731000",1783.4094999999998,1783.112,1770.7265000000002,59.0302376356853,69.15371575112204,74.6957167500238,35.528175580160244,1.8021766219912583,1779.8591271784676,1.14834440085815,0.8856815107373819,0.26266289012076816,1788.4004937888214,1778.418506211178,1790.416361177511,1781.699394239519,614]
["2021-03-22T04:24:00.000000000","1786.02000000",1787.33,1786.02,1786.8,"354.16088000",1783.7400000000002,1783.1824,1770.89075,61.53516078548028,72.55870275454966,71.64355264856438,36.49739239542294,1.767021148990566,1779.8738265145669,1.2014842715973373,0.948842062909373,0.2526422086879643,1788.7098249466212,1778.7701750533793,1790.5762837093926,1781.8593167714007,614]
["2021-03-22T04:25:00.000000000","1786.81000000",1789.1,1786.81,1788.66,"393.27099000",1784.1529999999998,1783.3278,1771.0603999999998,66.75503322024807,81.28759582496951,74.33333811021375,37.9719599023786,1.805091066921128,1779.8885258506662,1.3778020133834161,1.0346340530041815,0.3431679603792346,1789.3131399205888,1778.9928600794108,1790.7114330030245,1781.9944660650326,614]
["2021-03-22T04:26:00.000000000","1788.66000000",1789.11,1787.53,1787.74,"286.31669000",1784.5330000000001,1783.4301999999998,1771.2109499999997,62.25486420683764,85.42760524643514,79.75796794198477,39.344141799326735,1.789013133569096,1779.9032251867657,1.4268509334335704,1.1130774290900594,0.31377350434351103,1789.5730321427602,1779.49296785724,1790.821025843063,1782.104058905071,614]
["2021-03-22T04:27:00.000000000","1787.61000000",1788.18,1786.79,1787.61,"252.81945000",1784.932,1783.4982,1771.3605500000003,61.622705997439255,85.12207865763611,83.94575990968026,39.819967657521495,1.7605121954561729,1779.917924522865,1.4386487946303532,1.1781917021981183,0.2604570924322349,1789.6064864958682,1780.2575135041318,1790.9048534085518,1782.18788647056,614]
["2021-03-22T04:28:00.000000000","1787.71000000",1788.43,1787.31,1788.22,"171.18399000",1785.3505,1783.5968,1771.4993,63.49582838919595,82.68221624466804,84.4106333829131,40.35906580856614,1.714761324350899,1779.9326238589642,1.480158243777396,1.238585010513974,0.24157323326342195,1789.6104411967835,1781.0905588032165,1790.9632565145928,1782.246289576601,614]
["2021-03-22T04:29:00.000000000","1788.19000000",1788.67,1787.39,1787.81,"256.08734000",1785.5515,1783.7008,1771.64525,61.329135517944096,81.23594431746709,83.0134130732571,40.95518242970313,1.683706944039318,1779.9473231950635,1.463105439049059,1.283489096220991,0.17961634282806793,1789.8768081971177,1781.2261918028823,1790.9970914985277,1782.2801245605358,614]
["2021-03-22T04:30:00.000000000","1787.81000000",1789.5,1787.81,1788.65,"181.03071000",1785.8705000000002,1783.8022,1771.7894000000001,64.03677537990856,82.85930622954999,82.25915559722839,41.82547498954627,1.6841564480365243,1779.9620225311628,1.500079960255789,1.3268072690279507,0.1732726912278384,1790.121116308261,1781.6198836917395,1791.0076878292457,1782.2907208912538,614]
["2021-03-22T04:31:00.000000000","1788.50000000",1788.97,1787.36,1788.31,"151.37856000",1786.1825000000001,1783.8869999999997,1771.91285,62.140225972956884,78.05675325212319,80.71733459971342,42.107990938967454,1.6788595588909498,1779.9767218672623,1.4848311667819871,1.3584120485787579,0.12641911820322926,1790.179978580312,1782.1850214196882,1790.9967987742816,1782.2798318362898,614]
["2021-03-22T04:32:00.000000000","1788.31000000",1788.31,1786.64,1786.77,"174.36582000",1786.4119999999998,1783.9396,1772.04665,54.29633246265431,64.33781410282386,75.08462452816569,41.57409958441739,1.6782267332558578,1779.9914212033616,1.3331139506215095,1.3533524289873082,-0.02023847836579873,1789.9664597339188,1782.8575402660808,1790.9665467991558,1782.249579861164,614]
["2021-03-22T04:33:00.000000000","1786.77000000",1787.35,1786.0,1786.07,"138.61019000",1786.559,1783.975,1772.1694499999999,51.13658355297672,42.659902064716746,61.68482313988793,40.42243551533856,1.6547819665942691,1780.0061205394609,1.143214548209471,1.311324852831741,-0.16811030462226983,1789.786512354748,1783.3314876452519,1790.9193656333232,1782.2023986953313,614]
["2021-03-22T04:34:00.000000000","1786.07000000",1786.54,1785.03,1785.52,"267.97976000",1786.7135000000003,1784.0109999999997,1772.2992,48.736713903255804,22.12034323765044,43.03935313506369,38.455401238174026,1.6444403975516366,1780.0208198755602,0.9375302352289054,1.236565929311174,-0.2990356940822685,1789.3832436206596,1784.043756379341,1790.8579409618428,1782.140974023851,614]
["2021-03-22T04:35:00.000000000","1785.54000000",1787.48,1785.54,1786.82,"113.75384000",1786.8605,1784.0806,1772.42505,54.2071164078146,23.49675982817028,29.425668376845834,37.21782329318673,1.666980369155466,1780.0355192116597,0.8694011554268855,1.1631329745343164,-0.29373181910743096,1789.192370279422,1784.528629720578,1790.7851513914259,1782.068184453434,614]
["2021-03-22T04:36:00.000000000","1786.86000000",1787.5,1786.44,1786.7,"111.38425000",1786.9669999999999,1784.1573999999998,1772.56165,53.638120725595364,29.45563012677125,25.02424439753067,36.08083492571222,1.623624628500835,1780.050218547759,0.7965433162037243,1.089815042868198,-0.29327172666447376,1789.0522155763974,1784.8817844236023,1790.7040106836082,1781.9870437456163,614]
["2021-03-22T04:37:00.000000000","1786.66000000",1787.32,1785.51,1785.89,"280.09233000",1786.9875,1784.2602,1772.6955000000003,49.83552496878988,32.21476510067219,28.38905168520459,34.17794153200231,1.6369371550366756,1780.0649178838582,0.6657681622118616,1.0050056667369307,-0.33923750452506907,1789.021263752271,1784.953736247729,1790.6176113402228,1781.900644402231,614]
["2021-03-22T04:38:00.000000000","1785.86000000",1787.19,1785.0,1786.16,"327.43157000",1786.9420000000002,1784.361,1772.83885,51.080475965853815,27.459110116830246,29.709835114757908,31.984238861900916,1.6764416439631538,1780.0796172199575,0.5772603559537401,0.9194566045802927,-0.3421962486265525,1789.0068254163614,1784.877174583639,1790.5290686533672,1781.8121017153753,614]
["2021-03-22T04:39:00.000000000","1786.02000000",1787.33,1786.0,1786.01,"224.55324000",1786.8645000000001,1784.48,1772.99365,50.33312930907755,22.487198608005453,27.387024608502642,30.056737218234996,1.6516958122511907,1780.0943165560568,0.48937235554126346,0.8334397547724868,-0.3440673992312233,1788.9470030612347,1784.7819969387656,1790.4414635360615,1781.7244965980697,614]
["2021-03-22T04:40:00.000000000","1786.01000000",1786.4,1785.14,1785.58,"144.97825000",1786.819,1784.5639999999999,1773.1393000000003,48.15794056614864,20.370370370370395,23.43889303173538,28.265790785424535,1.6237175399472146,1780.1090158921563,0.38063534831735524,0.7428788734814605,-0.3622435251641053,1788.9708540842844,1784.6671459157155,1790.3577820755786,1781.6408151375867,614]
["2021-03-22T04:41:00.000000000","1785.84000000",1786.67,1785.68,1786.15,"91.78168000",1786.8485,1784.6566,1773.2676000000001,51.17037424300687,20.296296296296386,21.05128842489076,26.36922742926104,1.58559485852202,1780.1237152282556,0.3365748970925324,0.6616180782036749,-0.3250431811111425,1788.945996364729,1784.7510036352712,1790.28084998645,1781.5638830484581,614]
["2021-03-22T04:42:00.000000000","1786.16000000",1786.63,1786.1,1786.1,"103.18222000",1786.8794999999998,1784.7586,1773.40005,50.89101938340499,20.962962962962447,20.54320987654309,24.608132884259334,1.5101952257697198,1780.138414564355,0.2942303851975794,0.5881405396024558,-0.29391015440487644,1788.912512297073,1784.8464877029267,1790.2132610619406,1781.4962941239487,614]
["2021-03-22T04:43:00.000000000","1786.10000000",1786.67,1785.8,1786.52,"207.78922000",1786.9045,1784.8418,1773.5511999999999,53.2021652995665,27.925925925925814,23.061728395061564,23.243708711423203,1.4644669953571878,1780.1531139004542,0.2912057062462736,0.5287535729312194,-0.23754786668494576,1788.9066835580313,1784.9023164419689,1790.157300266836,1781.4403333288442,614]
["2021-03-22T04:44:00.000000000","1786.52000000",1786.57,1785.79,1786.04,"97.72241000",1786.8665,1784.8537999999999,1773.69855,50.28931099624741,28.139565257952018,25.67615138228011,21.986079113727563,1.4155764956884007,1780.1678132365537,0.24722676169744773,0.4724482106844651,-0.22522144898701735,1788.9037164833546,1784.8292835166455,1790.1148640702872,1781.3978971322954,614]
["2021-03-22T04:45:00.000000000","1786.06000000",1786.5,1783.64,1784.09,"251.83626000",1786.6379999999997,1784.8326000000002,1773.8387,40.57113663953702,23.20340854449286,26.42296657612358,22.453256962667744,1.5187496031400347,1780.182512572653,0.05439736911125692,0.3888380423698235,-0.3344406732585666,1788.8379690907034,1784.438030909296,1790.087382656302,1781.3704157183101,614]
["2021-03-22T04:46:00.000000000","1784.25000000",1784.62,1782.71,1783.2,"453.66808000",1786.411,1784.7778,1773.96775,37.05181790970055,15.354030983215731,22.232334928553552,23.405374504943346,1.5466960600587976,1780.1972119087523,-0.1682968543577772,0.27741106302430335,-0.44570791738208054,1789.0100067333606,1783.8119932666395,1790.0757503788623,1781.3587834408704,614]
["2021-03-22T04:47:00.000000000","1783.20000000",1784.03,1782.71,1783.97,"269.13238000",1786.2289999999998,1784.7672,1774.1031999999998,41.758946371909985,15.390140356052385,17.982526627920343,24.289483651339605,1.5305034843401975,1780.2119112448515,-0.2794299712711563,0.16604285616521142,-0.44547282743636774,1788.9724496532747,1783.485550346725,1790.080271864274,1781.3633049262821,614]
["2021-03-22T04:48:00.000000000","1783.97000000",1784.65,1782.76,1784.23,"290.72199000",1786.0294999999999,1784.7928,1774.24415,43.30070996256064,22.755741127348713,17.833304155538958,24.40453269273736,1.5561818068874953,1780.2266105809508,-0.3425749492371324,0.06431929508474267,-0.40689424432187504,1788.7449555787296,1783.3140444212702,1790.1006312048337,1781.3836642668418,614]
["2021-03-22T04:49:00.000000000","1784.29000000",1784.64,1783.57,1784.22,"201.96090000",1785.85,1784.8186,1774.38275,43.25328369125243,29.85386221294363,22.666581232114925,24.511363945463582,1.5214545349667683,1780.2413099170503,-0.38894124309354083,-0.026332812550914034,-0.3626084305426268,1788.545485114048,1783.1545148859518,1790.1358905821535,1781.4189236441616,614]
["2021-03-22T04:50:00.000000000","1784.18000000",1785.3,1784.13,1784.86,"110.25285000",1785.6605,1784.7948000000001,1774.53705,47.23640044972543,36.597860501826474,29.73582128070629,23.86911385493971,1.4963506396118516,1780.2560092531496,-0.3697816016072011,-0.09502257036217145,-0.27475903124502965,1788.0584197234386,1783.2625802765613,1790.1845224396045,1781.4675555016127,614]
["2021-03-22T04:51:00.000000000","1784.99000000",1785.45,1784.89,1785.45,"106.22422000",1785.5175,1784.8673999999999,1774.69105,50.67370134032131,45.78938806496213,37.413703593244094,23.10952085138152,1.4316113082106887,1780.270708589249,-0.3034909240707293,-0.13671624110388303,-0.16677468296684628,1787.5846514216566,1783.4503485783432,1790.2444762183188,1781.527509280327,614]
["2021-03-22T04:52:00.000000000","1785.45000000",1785.7,1785.44,1785.69,"141.41199000",1785.4635000000003,1784.9612,1774.8319000000001,52.04232844753255,56.78210678210737,46.389785116298675,22.1268697550103,1.3479247861952466,1780.2854079253482,-0.22894989837618596,-0.1551629725583436,-0.07378692581784235,1787.4518789880349,1783.4751210119657,1790.3132770718107,1781.5963101338189,614]
["2021-03-22T04:53:00.000000000","1785.70000000",1785.7,1784.6,1785.62,"141.79719000",1785.441,1785.0729999999999,1774.9628999999998,51.59268710196509,65.76479076479052,56.112095203953366,21.929039725393313,1.330215872895519,1780.3001072614477,-0.17352373980202174,-0.15883512600707922,-0.014688613794942518,1787.4115217583314,1783.4704782416686,1790.3881503776233,1781.6711834396315,614]
["2021-03-22T04:54:00.000000000","1785.62000000",1786.9,1785.16,1786.0,"246.49622000",1785.4649999999997,1785.1891999999998,1775.1019000000001,53.92019106510284,72.1690997943967,64.90533244709822,20.507828497113323,1.359486167688815,1780.314806597547,-0.09780781795871007,-0.1466296643974054,0.04882184643869533,1787.4504218695422,1783.4795781304572,1790.4661627932674,1781.7491958552755,614]
["2021-03-22T04:55:00.000000000","1786.00000000",1787.0,1785.99,1787.0,"90.60399000",1785.4739999999997,1785.3211999999999,1775.2574,59.44620574036051,84.00171162700791,73.97853406206507,19.09441502510442,1.3345228699966625,1780.3295059336463,0.042400472009376244,-0.10882363711604909,0.15122410912542533,1787.485371671287,1783.4626283287123,1790.5443685214555,1781.8274015834636,614]
["2021-03-22T04:56:00.000000000","1787.00000000",1787.54,1786.2,1787.4,"218.10566000",1785.509,1785.4664000000002,1775.39785,61.438266531389964,91.87391189051483,82.6815744373065,18.17965852976137,1.334914093568325,1780.3442052697455,0.18367590748857765,-0.05032372819512374,0.23399963568370138,1787.6260725070383,1783.3919274929617,1790.6199486831229,1781.902981745131,614]
["2021-03-22T04:57:00.000000000","1787.44000000",1788.0,1787.22,1788.0,"316.28052000",1785.6145000000001,1785.6338,1775.5408499999999,64.27318962223312,99.03381642512166,91.63647998088148,17.73186116439982,1.2952773725990288,1780.3589046058448,0.34013186511492677,0.027767390466886352,0.3123644746480404,1787.9913590618835,1783.2376409381168,1790.6903323829174,1781.9733654449255,614]
["2021-03-22T04:58:00.000000000","1788.00000000",1788.5,1787.99,1788.47,"150.78557000",1785.73,1785.8062000000002,1775.6920499999999,66.35949795309122,98.86110485344652,96.58961105636102,17.728964813606698,1.2391861316989288,1780.3736039419443,0.49632804997759195,0.12147952236902748,0.37484852760856446,1788.4071925593905,1783.0528074406095,1790.7532901152488,1782.036323177257,614]
["2021-03-22T04:59:00.000000000","1788.47000000",1788.49,1787.55,1788.49,"403.05731000",1785.8539999999998,1785.9001999999998,1775.8401000000001,66.44928276500413,99.76971790443316,99.2215463943338,17.23407052179298,1.2178156937203781,1780.3883032780436,0.6146432597706735,0.2201122698493567,0.39453098992131674,1788.7889098793753,1782.9190901206243,1790.806993324976,1782.0900263869842,614]
["2021-03-22T05:00:00.000000000","1788.49000000",1788.55,1786.31,1786.46,"255.63331000",1785.8980000000004,1785.984,1775.9701499999999,51.4418150452735,87.84049416014123,95.49043897267366,16.425765422892812,1.2908288584548266,1780.403002614143,0.5383985579301225,0.2837695274655099,0.2546290304646126,1788.8415325715978,1782.954467428403,1790.8500377769635,1782.1330708389717,614]
["2021-03-22T05:01:00.000000000","1786.52000000",1787.63,1786.02,1786.61,"235.62536000",1785.9209999999998,1786.0748,1776.10235,52.2990968896175,76.84452409681312,88.15157872046252,15.921228209010351,1.3136267971366888,1780.4177019502422,0.4844928962836548,0.32391420122913883,0.16057869505451594,1788.8792014806388,1782.9627985193608,1790.8814323898996,1782.1644654519077,614]
["2021-03-22T05:02:00.000000000","1786.54000000",1787.25,1786.05,1786.17,"245.13140000",1785.9245000000003,1786.1545999999998,1776.2314500000002,49.53640912891125,60.97170640116084,75.21890821937176,15.452729367548503,1.305510597341196,1780.4324012863417,0.4016381141241254,0.33945898380813616,0.06217913031598926,1788.883705805627,1782.9652941943737,1790.9005588339523,1782.1835918959605,614]
["2021-03-22T05:03:00.000000000","1786.16000000",1786.79,1786.08,1786.58,"138.62161000",1785.9274999999998,1786.2236000000003,1776.3617,52.076793023546585,58.044218229916595,65.2868162426302,15.017694729048593,1.2629741261024534,1780.447100622441,0.3648528789381089,0.34453776283413073,0.02031511610397818,1788.8892351333388,1782.9657648666607,1790.9071100336664,1782.1901430956746,614]
["2021-03-22T05:04:00.000000000","1786.34000000",1786.87,1785.24,1785.59,"106.59196000",1785.905,1786.2867999999999,1776.49175,46.048765664015114,44.23399691133334,54.41664051413695,15.370932578206578,1.2891902599523202,1780.4617999585403,0.25290031143958913,0.32621027255522245,-0.07330996111563332,1788.8698102806175,1782.9401897193825,1790.9010174446921,1782.1840505067003,614]
["2021-03-22T05:05:00.000000000","1785.59000000",1786.9,1785.58,1786.85,"250.67076000",1786.0430000000001,1786.3462000000002,1776.61495,53.43628512744446,45.818393569695694,49.36553623698189,15.660566177227913,1.2913909556700274,1780.4764992946396,0.26281895158808766,0.3135320083617955,-0.050713056773707854,1788.9124396665648,1783.1735603334355,1790.882377442571,1782.165410504579,614]
["2021-03-22T05:06:00.000000000","1786.84000000",1787.0,1786.06,1786.89,"142.87184000",1786.2274999999997,1786.3926000000001,1776.73385,53.65325061764185,46.66666666666785,45.57301904923231,15.794549009526198,1.266291601693559,1780.4911986307388,0.27078576137296295,0.30498275896402904,-0.03419699759106609,1788.8013055482206,1783.6536944517788,1790.8513864063052,1782.1344194683134,614]
["2021-03-22T05:07:00.000000000","1786.88000000",1787.6,1786.53,1787.06,"314.20528000",1786.382,1786.4242000000002,1776.8563499999998,54.62101892197663,56.994635500293064,49.82656524555222,15.140295740751311,1.2522707730011358,1780.5058979668383,0.28750293984990094,0.3014867951412034,-0.013983855291302472,1788.7586244970655,1784.0053755029346,1790.8082922848553,1782.0913253468634,614]
["2021-03-22T05:08:00.000000000","1787.06000000",1787.06,1785.56,1786.73,"185.59016000",1786.507,1786.4173999999998,1776.9723000000001,52.33644086148603,53.0123289748688,52.224543713943255,15.459940780102166,1.2699657177867942,1780.5205973029376,0.27099927125095746,0.2953892903631542,-0.024390019112196737,1788.6712190277444,1784.3427809722557,1790.753367897817,1782.0364009598252,614]
["2021-03-22T05:09:00.000000000","1786.59000000",1786.82,1785.84,1786.82,"107.69171000",1786.637,1786.4026000000001,1777.0900499999998,52.914860880376864,49.59881411770223,53.20192619762138,15.756754030927793,1.249253880801997,1780.535296639037,0.2621602229610289,0.28874347688272917,-0.026583253921700245,1788.5316672531212,1784.7423327468787,1790.686908294755,1781.9699413567632,614]
["2021-03-22T05:10:00.000000000","1786.82000000",1786.93,1785.77,1786.74,"242.58109000",1786.7309999999998,1786.4075999999998,1777.2009000000003,52.30721493515575,46.02215508559934,49.54443272605681,15.878946597005097,1.2428786036018524,1780.5499959751362,0.24586569540679193,0.28016792058754175,-0.034302225180749824,1788.4412619682516,1785.020738031748,1790.609251534349,1781.892284596357,614]
["2021-03-22T05:11:00.000000000","1786.82000000",1786.83,1786.06,1786.48,"84.01506000",1786.7825,1786.4259999999997,1777.31585,50.28610924638424,43.50453172205448,46.3751669751187,15.992411122648255,1.2091015604873943,1780.5646953112357,0.20955669865770687,0.2660456762015748,-0.056488977543867946,1788.3945778517332,1785.1704221482669,1790.520819552763,1781.8038526147711,614]
["2021-03-22T05:12:00.000000000","1786.48000000",1786.72,1785.51,1785.87,"187.08620000",1786.7915,1786.4338,1777.4379000000001,45.81348956286726,33.93756294058358,41.15474991607915,16.65372670238714,1.2091657347382974,1780.579394647335,0.1300603997951839,0.23884862092029666,-0.10878822112511274,1788.38093103029,1785.2020689697101,1790.422173603552,1781.7052066655601,614]
["2021-03-22T05:13:00.000000000","1785.87000000",1786.5,1785.86,1786.49,"137.87307000",1786.8350000000003,1786.4431999999997,1777.5566000000001,50.6208237613345,31.41993957703873,36.28734474655895,17.267805455001564,1.1685110393998146,1780.5940939834343,0.11575349442091465,0.21422959562042027,-0.09847610119950562,1788.3391343025305,1785.33086569747,1790.31407721581,1781.597110277818,614]
["2021-03-22T05:14:00.000000000","1786.49000000",1786.99,1785.78,1786.89,"234.25271000",1786.8795000000002,1786.445,1777.6829500000001,53.48785536989236,41.94507999511168,35.76752750424469,17.04366260641604,1.1714745365855475,1780.6087933195336,0.13513408429093943,0.19841049335452413,-0.0632764090635847,1788.3340305084625,1785.424969491538,1790.1975587984166,1781.4805918604247,614]
["2021-03-22T05:15:00.000000000","1786.88000000",1787.49,1786.74,1787.49,"120.31845000",1786.904,1786.4216000000001,1777.80305,57.476233343860684,67.38033013593034,46.91511656936027,16.110825387163846,1.141369212543697,1780.6234926556328,0.19664156542216915,0.19805670776805315,-0.0014151423458839962,1788.382139370982,1785.425860629018,1790.0739659169092,1781.3569989789173,614]
["2021-03-22T05:16:00.000000000","1787.49000000",1787.49,1785.6,1785.79,"268.40744000",1786.8235,1786.3826000000001,1777.9219999999998,45.55658463246839,62.56057490012665,57.29532834372291,16.473413201400444,1.1948428402191964,1780.6381919917324,0.10697772225830704,0.17984091066610394,-0.0728631884077969,1788.359068624337,1785.287931375663,1789.945003842204,1781.228036904212,614]
["2021-03-22T05:17:00.000000000","1785.79000000",1785.79,1784.61,1784.84,"122.68846000",1786.6655000000003,1786.3272,1778.0285000000001,40.50173592060455,42.112125162973875,57.35101006634364,17.61802007993439,1.1937826373464004,1780.6528913278316,-0.04027432263956143,0.13581786400497087,-0.1760921866445323,1788.3292725205238,1785.0017274794768,1789.8127521481922,1781.0957852102003,614]
["2021-03-22T05:18:00.000000000","1784.66000000",1785.17,1783.93,1784.73,"112.81863000",1786.4785,1786.2574,1778.1356999999998,39.949001266436156,17.59858585356187,40.75709530555415,19.14359963774219,1.1970838775359463,1780.667590663931,-0.16395869601933555,0.07586255200010958,-0.23982124801944513,1788.1296362754329,1784.827363724567,1789.6796548345073,1780.9626878965155,614]
["2021-03-22T05:19:00.000000000","1784.54000000",1786.2,1784.54,1785.82,"178.21148000",1786.345,1786.2176000000002,1778.2469,47.58271814794411,26.996436805700792,28.902382607412196,19.216517280096625,1.2301493148548341,1780.6822900000302,-0.17204236523684813,0.026281568552718043,-0.19832393378956617,1787.73512949039,1784.9548705096101,1789.5484815747832,1780.8315146367913,614]
["2021-03-22T05:20:00.000000000","1785.82000000",1786.21,1784.39,1785.19,"276.47210000",1786.2814999999998,1786.1484,1778.3617499999998,44.0937903509707,35.87647593097173,26.823832863411486,19.402768307925893,1.2722815066509379,1780.6969893361297,-0.22667153781208071,-0.02430905272024171,-0.20236248509183902,1787.7581485702601,1784.8048514297395,1789.4222601232564,1780.7052931852645,614]
["2021-03-22T05:21:00.000000000","1785.19000000",1786.01,1785.01,1785.97,"117.37462000",1786.2495000000004,1786.1016,1778.48375,49.072677836142184,47.71147781893881,36.86146351853713,19.575715690910172,1.2528328276044318,1780.711688672229,-0.2046667979459471,-0.06038060176538279,-0.14428619618056432,1787.7240233128211,1784.7749766871796,1789.3041825076007,1780.5872155696088,614]
["2021-03-22T05:22:00.000000000","1785.92000000",1785.92,1784.81,1785.24,"134.47441000",1786.203,1786.0710000000001,1778.60745,45.030700218832735,42.811182887875226,42.13304554592861,19.910216208451914,1.2462019113469749,1780.7263880083283,-0.243327850211017,-0.09697005145450963,-0.14635779875650737,1787.741871014755,1784.664128985245,1789.197490209579,1780.4805232715871,614]
["2021-03-22T05:23:00.000000000","1785.16000000",1785.56,1784.1,1784.3,"165.01692000",1786.0890000000004,1786.0356,1778.73775,40.41453437596166,34.831460674155984,41.78470712699003,20.796440005046506,1.2614732033936293,1780.7410873444276,-0.34583063645618495,-0.1467421684548447,-0.19908846800134025,1787.8245102996107,1784.3534897003901,1789.105345865152,1780.3883789271601,614]
["2021-03-22T05:24:00.000000000","1784.26000000",1784.86,1781.32,1781.32,"167.77474000",1785.8755,1785.9516,1778.8483,29.937089716589167,15.730337078650422,31.124326880227233,23.116589977173,1.4242251174370102,1780.7557866805269,-0.6599187950644136,-0.2493774937767585,-0.41054130128765515,1788.5826274443689,1783.1683725556313,1789.0307008534069,1780.313733915415,614]
["2021-03-22T05:25:00.000000000","1781.31000000",1784.0,1781.31,1784.0,"745.68316000",1785.7330000000002,1785.8952,1778.9812,43.99828750084318,17.97358883919293,22.8451288639998,25.275013902675436,1.514637609048693,1780.7704860166264,-0.6846896453125737,-0.33643992408392154,-0.34824972122865216,1788.5188363196817,1782.9471636803187,1788.9761692384936,1780.2592023005018,614]
["2021-03-22T05:26:00.000000000","1784.00000000",1784.17,1782.28,1783.14,"126.17106000",1785.5455000000002,1785.8239999999998,1779.1071000000002,41.14466810679789,24.3797195253515,19.361215147731638,27.044150498267307,1.541449208402375,1780.7851853527256,-0.7648982642213014,-0.42213159211139756,-0.3427666721099038,1788.4946115611415,1782.5963884388589,1788.9439186646982,1780.2269517267064,614]
["2021-03-22T05:27:00.000000000","1783.14000000",1783.33,1781.22,1782.5,"307.94070000",1785.3175000000003,1785.7562,1779.2247,39.111688393040964,31.184610540768706,24.512639635104403,29.136488115474574,1.5820599792307837,1780.799884688825,-0.8700771164806156,-0.5117206969852413,-0.35835641949537433,1788.4616366064568,1782.173363393544,1788.9355878418191,1780.2186209038273,614]
["2021-03-22T05:28:00.000000000","1782.51000000",1783.88,1782.39,1783.68,"181.57823000",1785.1650000000002,1785.7066,1779.3335,44.551638488547866,29.75359109748568,28.439307054535316,30.344934472631717,1.5754842664285833,1780.8145840249242,-0.8484357372935847,-0.57906370504691,-0.2693720322466747,1788.3161616905616,1782.0138383094388,1788.9522381716251,1780.2352712336333,614]
["2021-03-22T05:29:00.000000000","1783.68000000",1783.68,1781.85,1782.44,"234.07482000",1784.946,1785.6352000000002,1779.4433500000002,40.460736032845574,26.368952684742457,29.102384774332304,31.71759677396224,1.593663961683701,1780.8292833610237,-0.9207288363659245,-0.6473967313107128,-0.27333210505521166,1788.2133071481055,1781.6786928518943,1788.9943439750677,1780.277377037076,614]
["2021-03-22T05:30:00.000000000","1782.44000000",1782.45,1781.53,1782.37,"206.01395000",1784.7275000000002,1785.5710000000001,1779.5586,40.236124205184424,27.24609239744724,27.789545393225143,33.13574515126172,1.545545107277714,1780.843982697123,-0.9724601380737568,-0.7124094126633217,-0.26005072541043506,1788.069325100161,1781.3856748998394,1789.061821955564,1780.3448550175722,614]
["2021-03-22T05:31:00.000000000","1782.38000000",1783.7,1782.34,1783.7,"377.41289000",1784.5884999999998,1785.522,1779.66325,46.332207080029995,30.734408743056974,28.11648460841558,32.89854303157225,1.5322918853293115,1780.8586820332223,-0.8958113272969968,-0.7490897955900567,-0.14672153170694002,1787.8576605956368,1781.3193394043628,1789.1540963841653,1780.4371294461735,614]
["2021-03-22T05:32:00.000000000","1783.69000000",1784.59,1783.66,1784.35,"103.07326000",1784.5125,1785.487,1779.76145,49.066601518588755,45.15698062792088,34.379160589475056,31.75891502502666,1.4892710363771957,1780.8733813693216,-0.7736983122747461,-0.7540114989269946,-0.019686813347751464,1787.7292118304358,1781.2957881695643,1789.2701925218676,1780.5532255838757,614]
["2021-03-22T05:33:00.000000000","1784.36000000",1784.36,1783.78,1784.34,"199.49849000",1784.405,1785.4433999999999,1779.8695,49.0252169647215,58.31663326653159,44.73600754583651,30.700689018948708,1.4243231052073762,1780.8880807054209,-0.6700063681716983,-0.7372104727759354,0.06720410460423709,1787.4912371911546,1781.3187628088453,1789.408847538452,1780.69188060046,614]
["2021-03-22T05:34:00.000000000","1784.34000000",1785.41,1783.05,1785.32,"191.92500000",1784.3265,1785.4290000000003,1779.9683499999999,53.19184367618606,70.28183018786156,57.91848136077136,28.72020956056878,1.491157169121158,1780.9027800415204,-0.5029542026413765,-0.6903592187490236,0.18740501610764715,1787.2303958314765,1781.4226041685233,1789.5686261359328,1780.851659197941,614]
["2021-03-22T05:35:00.000000000","1785.32000000",1786.47,1785.26,1786.29,"167.05214000",1784.2665000000002,1785.473,1780.0780000000002,56.94330314821841,81.56382274440364,70.05409539959895,27.301781555581186,1.4710745141839312,1780.9174793776197,-0.28896228716735095,-0.610079832432689,0.3211175452653381,1786.9474944050796,1781.5855055949207,1789.748027599912,1781.03106066192,614]
["2021-03-22T05:36:00.000000000","1786.28000000",1786.35,1785.34,1786.11,"299.01294000",1784.2825,1785.5312,1780.15855,56.04565502542314,91.76975842528918,81.20513711918481,25.98466983666424,1.4381406203136438,1780.932178713719,-0.1323707603753519,-0.5145380180212217,0.3821672576458698,1787.00319752087,1781.5618024791302,1789.9455722486182,1781.2286053106263,614]
["2021-03-22T05:37:00.000000000","1786.11000000",1786.25,1785.25,1786.06,"132.02495000",1784.3434999999997,1785.5729999999999,1780.2344,55.78260132430289,93.96825396825227,89.10061171264839,24.67461097479559,1.4068448617198068,1780.9468780498182,-0.012165196531213951,-0.4140634537232201,0.40189825719200617,1787.1643245248624,1781.522675475137,1790.1598581476237,1781.4428912096319,614]
["2021-03-22T05:38:00.000000000","1786.10000000",1786.54,1785.22,1786.11,"168.38199000",1784.4125,1785.6106,1780.2985,56.004978741902875,92.41687552213693,92.71829597189281,23.704750593437506,1.4006416573112437,1780.9615773859177,0.08614019048650334,-0.3140227248812755,0.4001629153677788,1787.3334989729656,1781.4915010270342,1790.3895831743578,1781.672616236366,614]
["2021-03-22T05:39:00.000000000","1786.06000000",1786.53,1785.39,1786.35,"138.89729000",1784.4389999999999,1785.6532,1780.3577500000001,57.11973739063121,93.5121136173755,93.29908103592159,22.80416595360505,1.3820243960747145,1780.976276722017,0.18132372515333373,-0.21495343487435364,0.39627716002768737,1787.419603294648,1781.4583967053518,1790.6335324921238,1781.916565554132,614]
["2021-03-22T05:40:00.000000000","1786.34000000",1787.0,1785.61,1786.9,"258.99910000",1784.5245,1785.694,1780.4263,59.643382098782155,95.53858695180834,93.82252536377361,22.384837902500863,1.382594082069385,1780.9909760581163,0.29770599618677807,-0.11242154866212731,0.41012754484890535,1787.6793786030632,1781.3696213969367,1790.8905365173337,1782.1735695793418,614]
["2021-03-22T05:41:00.000000000","1786.90000000",1786.91,1785.8,1786.23,"63.21864000",1784.5375,1785.7096,1780.4926500000001,55.36844344133292,93.5405617242061,94.19708743113,21.995461855046997,1.3631230762072928,1781.0056753942156,0.33204873279464664,-0.02352749237077252,0.35557622516541915,1787.7181343706982,1781.3568656293016,1791.1594087755311,1782.4424418375393,614]
["2021-03-22T05:42:00.000000000","1786.32000000",1786.62,1785.77,1786.59,"114.61448000",1784.605,1785.7276000000002,1780.5569500000001,57.145795431520774,92.23256137598624,93.77057001733357,21.59349944202062,1.326471427906761,1781.0203747303149,0.3838893528402423,0.05795587667143045,0.32593347616881185,1787.8977283520003,1781.3122716479998,1791.4388759543745,1782.7219090163826,614]
["2021-03-22T05:43:00.000000000","1786.58000000",1786.58,1784.6,1784.76,"248.12958000",1784.628,1785.7104000000002,1780.6172,46.917571876035616,79.15904936014594,88.31072415344612,20.28540921032412,1.3738663259134267,1781.0350740664144,0.2741475098234787,0.1011942033018401,0.1729533065216386,1787.9183106236442,1781.3376893763557,1791.7275134805955,1783.0105465426036,614]
["2021-03-22T05:44:00.000000000","1784.76000000",1786.07,1784.44,1785.84,"192.61539000",1784.8539999999998,1785.7072,1780.6882500000002,52.33925471003125,75.55374222250032,82.31511765287752,19.23837507217665,1.3921615883481753,1781.0497734025137,0.2711970913935602,0.1351947809201841,0.13600231047337608,1787.808159102023,1781.8998408979767,1792.02369886779,1783.3067319297982,614]
["2021-03-22T05:45:00.000000000","1785.84000000",1786.54,1785.0,1786.46,"123.73789000",1784.9769999999996,1785.6964,1780.7667499999998,55.17002385214068,73.49525673588062,76.06934943950898,18.000098004964038,1.4027214748947325,1781.064472738613,0.31525363431774167,0.1712065515996956,0.14404708271804606,1787.983081169906,1781.9709188300933,1792.3255920387637,1783.6086251007719,614]
["2021-03-22T05:46:00.000000000","1786.52000000",1787.14,1785.95,1787.08,"314.93264000",1785.1739999999998,1785.69,1780.8473500000002,57.86509553184226,86.65647246544957,78.56849047461019,17.47566228860069,1.3875270838308258,1781.0791720747122,0.39563692425167574,0.21609262613009164,0.1795442981215841,1788.1891112749058,1782.1588887250937,1792.6311472920831,1783.9141803540913,614]
["2021-03-22T05:47:00.000000000","1787.08000000",1788.02,1787.07,1787.85,"382.11355000",1785.4414999999997,1785.687,1780.9319499999997,61.00084080044089,93.81386604005883,84.65519841379636,17.777166966982623,1.3562751492714817,1781.0938714108117,0.5155311038377022,0.2759803216716138,0.23955078216608838,1788.4091271666205,1782.473872833379,1792.9381562988315,1784.2211893608396,614]
["2021-03-22T05:48:00.000000000","1787.84000000",1788.22,1786.96,1788.04,"293.31903000",1785.6594999999998,1785.6784,1781.0253,61.757145198308926,96.78352647807277,92.41795499452708,18.221311153548495,1.3493983528949463,1781.108570746911,0.6187469869455526,0.3445336547264016,0.27421333221915106,1788.716717525801,1782.6022824741985,1793.2443163729354,1784.5273494349435,614]
["2021-03-22T05:49:00.000000000","1788.05000000",1789.87,1787.51,1789.42,"346.19809000",1786.0085,1785.6970000000001,1781.12565,66.79408743740468,94.5100930938609,95.03582853733086,19.7566917514297,1.4215841848310193,1781.1232700830103,0.8026483542016649,0.43615659462145423,0.3664917595802107,1789.109243620499,1782.9077563795008,1793.5473141415632,1784.8303472035714,614]
["2021-03-22T05:50:00.000000000","1789.42000000",1793.04,1789.42,1793.0,"600.28130000",1786.5399999999997,1785.8278,1781.2456,75.72603268928823,95.4952287137826,95.59628276190544,22.472915523046414,1.57861388591452,1781.1379694191096,1.2231676777876146,0.5935588112546863,0.6296088665329282,1790.49134407513,1782.5886559248695,1793.8449123692026,1785.1279454312107,614]
["2021-03-22T05:51:00.000000000","1793.00000000",1794.23,1791.71,1793.53,"473.87173000",1787.0315000000003,1785.9661999999998,1781.3612,76.72422078837667,94.69914589522828,94.90148923429062,25.320996035105424,1.6458557512063428,1781.1526687552089,1.5809743537845407,0.7910419197606573,0.7899324340238834,1791.8070346297636,1782.255965370237,1794.135027474568,1785.4180605365761,614]
["2021-03-22T05:52:00.000000000","1793.53000000",1794.01,1793.0,1793.42,"157.10728000",1787.485,1786.1112,1781.4833,76.02545417395028,94.70366059339165,94.9660117341342,27.965642224874443,1.6004374832630295,1781.1673680913084,1.8345154890669164,0.9997366336219091,0.8347788554450073,1792.8429455017822,1782.1270544982176,1794.415787250837,1785.698820312845,614]
["2021-03-22T05:53:00.000000000","1793.43000000",1793.63,1791.27,1791.27,"265.62334000",1787.8314999999998,1786.205,1781.5862999999997,63.795610242450145,84.78038815117453,91.39439821326484,28.634133412339153,1.6546919487442537,1781.1820674274077,1.8407426977457817,1.1679378464466836,0.6728048512990981,1793.227273438541,1782.4357265614585,1794.6855620855722,1785.9685951475803,614]
["2021-03-22T05:54:00.000000000","1791.28000000",1793.13,1790.96,1792.01,"206.43288000",1788.166,1786.3334,1781.6972999999998,65.83287853682361,79.60503915560088,86.3630293000557,28.971563937670034,1.6914996666910997,1781.196766763507,1.883675779215082,1.3110854330003634,0.5725903462147186,1793.7245300215136,1782.6074699784863,1794.9429678723627,1786.2260009343709,614]
["2021-03-22T05:55:00.000000000","1792.00000000",1792.06,1790.39,1790.51,"98.57831000",1788.377,1786.4065999999998,1781.7945499999998,58.630812043227465,69.6969696969693,78.02746566791491,28.769569875939894,1.6899639762131529,1781.2114660996062,1.7761882985516877,1.4041060061106283,0.3720822924410594,1793.9550071710305,1782.7989928289694,1795.186843905326,1786.4698769673341,614]
["2021-03-22T05:56:00.000000000","1790.51000000",1790.67,1789.49,1789.5,"123.00046000",1788.5465,1786.4587999999997,1781.8932499999999,54.32156535904005,63.670411985018376,70.99080694586287,27.822974633173434,1.6535379779122164,1781.2261654357058,1.5911631977637626,1.4415174444412553,0.1496457533225073,1794.0441004765778,1783.048899523422,1795.4162134145645,1786.6992464765726,614]
["2021-03-22T05:57:00.000000000","1789.80000000",1789.85,1788.44,1788.68,"223.66632000",1788.6775000000002,1786.4912,1781.9872999999998,51.04154584280846,52.33231188287353,61.89989785495376,26.15426291177846,1.6361424080613327,1781.240864771805,1.3626544926132738,1.425744854075659,-0.06309036146238522,1794.055417347828,1783.2995826521724,1795.630237248919,1786.9132703109271,614]
["2021-03-22T05:58:00.000000000","1788.54000000",1790.28,1788.52,1789.64,"225.87202000",1788.854,1786.5494,1782.08865,54.505003269948254,48.421916217453806,54.808213361781924,24.88113402686842,1.6449893789140941,1781.2555641079043,1.244675826269031,1.3895310485143333,-0.14485522224530234,1794.113682119679,1783.5943178803211,1795.8281720528794,1787.1112051148875,614]
["2021-03-22T05:59:00.000000000","1789.72000000",1789.72,1788.7,1788.72,"127.67416000",1788.9725000000003,1786.5874,1782.1879,50.79635231204561,42.34482055804265,47.69968288612335,23.69894291945197,1.6003472804202274,1781.2702634440036,1.06466774493083,1.3245583877976328,-0.25989064286680286,1794.1064726333584,1783.8385273666422,1796.0093430129,1787.2923760749081,614]
["2021-03-22T06:00:00.000000000","1788.72000000",1793.48,1788.42,1793.32,"335.33774000",1789.2935000000002,1786.719,1782.3076499999997,63.98983363956451,57.06925607904046,49.278664284845654,24.507576537867113,1.8474653318187861,1781.284962780103,1.2784543735697298,1.315337584952052,-0.03688321138232231,1794.66626567515,1783.9207343248504,1796.173138154887,1787.4561712168952,614]
["2021-03-22T06:01:00.000000000","1793.32000000",1794.76,1793.2,1794.72,"264.90454000",1789.718,1786.8838,1782.43625,66.89893566255273,73.47469727321386,57.62959130343234,25.70608954295905,1.8269320938317255,1781.2996621162024,1.5430626510096772,1.360882598163577,0.18218005284610017,1795.3888186357942,1784.047181364206,1796.3190268747821,1787.6020599367903,614]
["2021-03-22T06:02:00.000000000","1794.62000000",1795.51,1794.6,1795.37,"353.96060000",1790.157,1787.0738000000001,1782.57055,68.1840697831594,95.07332851314908,75.20576062180116,27.059575884958434,1.7614369442723208,1781.3143614523017,1.7846439207874027,1.4456348626883424,0.33900905809906035,1796.1419347532008,1784.172065246799,1796.446600689345,1787.729633751353,614]
["2021-03-22T06:03:00.000000000","1795.36000000",1796.07,1794.75,1794.94,"192.60794000",1790.666,1787.2428,1782.71525,66.34888455730768,94.32197921903823,87.62333500180041,28.490698434305024,1.7299057339671498,1781.329060788401,1.9192771786385947,1.5403633258783929,0.37891385276020184,1796.4567698970059,1784.875230102994,1796.5556299478856,1787.8386630098937,614]
["2021-03-22T06:04:00.000000000","1794.93000000",1795.24,1791.75,1792.79,"382.23013000",1791.0135000000002,1787.3608000000002,1782.8359,57.95027869096199,80.20098039215677,89.86542937478139,27.688825889221853,1.8556267529694996,1781.3437601245002,1.8313769997052987,1.5985660606437742,0.2328109390615245,1796.425912678286,1785.6010873217144,1796.646127164107,1787.929160226115,614]
["2021-03-22T06:05:00.000000000","1792.80000000",1794.18,1792.79,1794.01,"164.73742000",1791.391,1787.4912,1782.9676000000002,60.96942770272884,71.8082788671028,82.11041282609928,26.944229954501772,1.8223676991859703,1781.3584594605998,1.8389608823110848,1.6466450249772364,0.19231585733384837,1796.5264762194047,1786.2555237805955,1796.7184061749429,1788.001439236951,614]
["2021-03-22T06:06:00.000000000","1793.88000000",1793.88,1792.33,1793.09,"228.28616000",1791.6915000000001,1787.6371999999997,1783.09425,57.610243512948905,63.747276688452814,71.91884531590415,25.961262000864703,1.8121985778155483,1781.373158796699,1.7505555381155773,1.6674271276049049,0.08312841051067243,1796.4739984056528,1786.9090015943475,1796.773126656909,1788.0561597189171,614]
["2021-03-22T06:07:00.000000000","1793.07000000",1793.07,1792.34,1792.9,"209.81240000",1791.9440000000002,1787.7984,1783.2182,56.912842723431574,64.2265795206974,66.59404502541769,25.048506043916007,1.736327250828722,1781.3878581327983,1.6461860457898183,1.6631789112418875,-0.01699286545206924,1796.4114305814498,1787.4765694185505,1796.8113154613043,1788.0943485233124,614]
["2021-03-22T06:08:00.000000000","1792.93000000",1794.14,1792.54,1793.13,"372.50611000",1792.1985,1787.9664000000002,1783.3454499999998,57.58224824196659,60.392156862745765,62.78867102396534,24.733276265835165,1.7265895900552513,1781.4025574688976,1.564002699429011,1.6433436688793124,-0.07934096945030134,1796.313342767357,1788.083657232643,1796.834359345709,1788.117392407717,614]
["2021-03-22T06:09:00.000000000","1793.07000000",1793.74,1791.66,1792.28,"262.05517000",1792.3415,1788.0955999999999,1783.46255,54.22912281477016,56.86274509804006,60.493827160494426,23.831716795831174,1.7518331907655857,1781.417256804997,1.4139843773577923,1.5974718105750083,-0.18348743321721606,1796.2539737698892,1788.4290262301108,1796.8439674107087,1788.1270004727169,614]
["2021-03-22T06:10:00.000000000","1792.29000000",1793.44,1791.88,1793.22,"161.45131000",1792.3525000000002,1788.2562000000003,1783.589,57.19753095972035,58.25708061002238,58.50399419026942,22.99455443082747,1.7381308199966112,1781.4319561410964,1.3553206278450034,1.5490415740290076,-0.19372094618400415,1796.273545141295,1788.4314548587054,1796.8421052993735,1788.1251383613817,614]
["2021-03-22T06:11:00.000000000","1793.18000000",1793.24,1791.63,1791.76,"240.73926000",1792.264,1788.372,1783.7023000000002,51.60003183823154,52.28758169934638,55.80246913580296,22.035003288704623,1.7289786185682747,1781.4466554771957,1.1774465149460411,1.4747225622124143,-0.29727604726637313,1796.1545238721887,1788.373476127811,1796.8309064648747,1788.1139395268829,614]
["2021-03-22T06:12:00.000000000","1791.86000000",1792.73,1791.81,1792.06,"141.90889000",1792.196,1788.5084,1783.8087,52.62594452070789,51.32897603485822,53.95787944807569,21.143991513876266,1.6747658600991135,1781.461354813295,1.0485998850119813,1.3894980267723278,-0.3408981417603465,1796.0507031014165,1788.3412968985833,1796.81256819607,1788.0956012580782,614]
["2021-03-22T06:13:00.000000000","1792.11000000",1792.42,1791.9,1792.2,"76.25879000",1792.2425000000003,1788.6663999999998,1783.91515,53.125283468104364,46.88453159041378,50.167029774872816,20.316623437249937,1.592282584377746,1781.4760541493943,0.946869905604899,1.300972402538842,-0.354102496933943,1796.0737654567483,1788.4112345432522,1796.7892414371656,1788.0722744991738,614]
["2021-03-22T06:14:00.000000000","1792.20000000",1792.21,1791.39,1791.98,"163.95702000",1792.241,1788.8796000000002,1784.0207,52.19426774657909,36.53343388637456,44.91564717054887,19.119574687815522,1.5371195426364732,1781.4907534854938,0.8388265325011162,1.2085432285312971,-0.369716696030181,1796.0726518631095,1788.4093481368905,1796.7629237457627,1788.0459568077708,614]
["2021-03-22T06:15:00.000000000","1792.07000000",1793.76,1792.07,1792.56,"365.11498000",1792.3434999999997,1789.0508000000002,1784.13435,54.46015004094977,29.00620077090561,37.47472208256467,19.05553188797431,1.5544681467338661,1781.505452821593,0.7908856956535146,1.1250117219557407,-0.3341260263022261,1796.0932481248838,1788.5937518751157,1796.7353641355762,1788.0183971975844,614]
["2021-03-22T06:16:00.000000000","1792.55000000",1793.37,1792.5,1792.6,"50.88196000",1792.4985000000001,1789.24,1784.2489500000001,54.619899540077874,21.153846153843876,28.897826937041373,18.996063573836043,1.5055775648242962,1781.5201521576923,0.7475031517340085,1.0495100079113944,-0.3020068561773859,1796.0142603729594,1788.982739627041,1796.7079872482195,1787.9910203102277,614]
["2021-03-22T06:17:00.000000000","1792.60000000",1792.6,1790.74,1792.32,"273.45925000",1792.6805,1789.4364,1784.35655,53.212730796220505,28.65527065526827,26.271772526672606,17.746427851433754,1.5308934530511251,1781.5348514937916,0.682659242375621,0.9761398548042398,-0.2934806124286188,1795.733082349433,1789.6279176505668,1796.6818425084084,1787.9648755704166,614]
["2021-03-22T06:18:00.000000000","1792.33000000",1792.66,1791.5,1792.23,"127.20656000",1792.81,1789.6073999999999,1784.4633999999999,52.74237754790234,34.759921818059645,28.189679542390618,16.541914052527982,1.504401063547479,1781.549550829891,0.6168965300021227,0.9042911898438165,-0.28739465984169377,1795.5381568869973,1790.0818431130026,1796.657581826461,1787.940614888469,614]
["2021-03-22T06:19:00.000000000","1792.15000000",1792.55,1790.96,1791.2,"150.85189000",1792.934,1789.7825999999998,1784.5645000000002,47.561067369932935,30.651492121395947,31.355561531574637,15.817908203602721,1.5105152732940816,1781.5642501659904,0.476177635350723,0.8186684789451979,-0.3424908435944749,1795.0680421739203,1790.7999578260797,1796.6354671646739,1787.918500226682,614]
["2021-03-22T06:20:00.000000000","1791.08000000",1791.79,1790.01,1791.64,"176.93062000",1792.85,1789.9679999999998,1784.66805,49.828513573313764,32.103559200582744,32.504991046679464,15.783951304096464,1.5297641823445025,1781.5789495020897,0.3956009784544676,0.734054978847052,-0.33845400039258433,1795.0479535937027,1790.6520464062971,1796.615406986817,1787.8984400488253,614]
["2021-03-22T06:21:00.000000000","1791.64000000",1792.0,1791.31,1791.97,"132.18752000",1792.7125,1790.1334,1784.77215,51.52159338980936,33.48478374400675,32.079945021995165,15.569311629896768,1.4697810264627558,1781.593648838189,0.3542876321289441,0.6581015095034304,-0.3038138773744863,1794.764541666261,1790.6604583337391,1796.5970183563213,1787.8800514183295,614]
["2021-03-22T06:22:00.000000000","1791.96000000",1791.96,1790.51,1790.99,"198.53675000",1792.4935,1790.2662,1784.8712,46.50283056697081,37.68609093354916,34.424811292712896,15.890596465954255,1.4690823817154188,1781.6083481742883,0.23970552167884307,0.5744223119385129,-0.3347167902596698,1794.282346276255,1790.704653723745,1796.5797093466153,1787.8627424086235,614]
["2021-03-22T06:23:00.000000000","1790.99000000",1791.99,1790.51,1791.68,"206.51139000",1792.3305,1790.4129999999998,1784.9735500000002,50.18240697177348,39.37476459510429,36.84854642422008,16.160088422580714,1.4698622115928903,1781.6230475103878,0.20224426110758031,0.4999867017723264,-0.2977424406647461,1793.7549223390806,1790.9060776609194,1796.5627746170653,1787.8458076790735,614]
["2021-03-22T06:24:00.000000000","1791.65000000",1791.8,1791.01,1791.54,"93.41988000",1792.268,1790.5374,1785.0711,49.439381539451965,37.15555555555614,38.072137028069875,16.410330953733855,1.421300625050538,1781.637746846487,0.15942140155902962,0.431873641729667,-0.2724522401706374,1793.7157928028803,1790.8202071971198,1796.5454956643523,1787.8285287263604,614]
["2021-03-22T06:25:00.000000000","1791.54000000",1794.0,1791.53,1793.92,"253.59650000",1792.2635000000002,1790.69,1785.1888000000001,60.22208791780662,61.10944026733605,45.87992013933217,15.734741626135847,1.496207723261216,1781.6524461825863,0.31391150987246874,0.40828121535822737,-0.09436970548575863,1793.6900100771018,1790.8369899228987,1796.5272365687501,1787.8102696307583,614]
["2021-03-22T06:26:00.000000000","1793.91000000",1793.93,1792.64,1792.97,"171.13931000",1792.2575000000002,1790.8272,1785.2994999999999,55.164894914857015,70.99348370927382,56.41949317738869,15.107408679080553,1.4814786001711264,1781.6671455186856,0.35558995359497203,0.3977429630055763,-0.04215300941060429,1793.6710045101,1790.8439954899004,1796.5075261803695,1787.7905592423776,614]
["2021-03-22T06:27:00.000000000","1792.96000000",1794.0,1792.76,1793.74,"136.00412000",1792.2994999999999,1790.9808000000003,1785.4086499999999,58.226875833477145,88.55472013366847,73.55254803675946,14.578991474474124,1.464230128730332,1781.681844854785,0.44561619920546036,0.40731761024555313,0.03829858895990723,1793.8317986001664,1790.7672013998333,1796.4861187246302,1787.7691517866383,614]
["2021-03-22T06:28:00.000000000","1793.61000000",1794.0,1792.97,1793.2,"161.30277000",1792.3029999999999,1791.1226000000001,1785.52345,55.37090587608405,82.53968253968328,80.69596212754188,14.088318355911012,1.4332136909638777,1781.6965441908844,0.46799441215739535,0.4194529706279216,0.04854144152947376,1793.843170120497,1790.7628298795028,1796.4630267330565,1787.7460597950646,614]
["2021-03-22T06:29:00.000000000","1793.19000000",1793.7,1792.64,1793.66,"190.72393000",1792.372,1791.2687999999998,1785.6305000000002,57.29259056489951,88.30409356725265,86.46616541353482,13.304848867120933,1.4065555701807397,1781.7112435269837,0.5168890871234453,0.4389401939270263,0.07794889319641896,1794.0216254120473,1790.7223745879528,1796.4385228778751,1787.7215559398833,614]
["2021-03-22T06:30:00.000000000","1793.66000000",1793.91,1793.0,1793.25,"180.94670000",1792.3735000000001,1791.3957999999998,1785.7341000000001,55.018621906051095,84.2105263157906,85.01810080757552,12.77369455680397,1.3710873151678353,1781.725942863083,0.5165998542665875,0.4544721259949386,0.06212772827164892,1794.0262586030854,1790.720741396915,1796.4131104342846,1787.6961434962927,614]
["2021-03-22T06:31:00.000000000","1793.40000000",1793.47,1790.72,1790.87,"200.38972000",1792.3290000000002,1791.4886000000001,1785.8220000000001,44.081154763104244,64.74519632414356,79.08660540239562,13.32592949338455,1.469581078370133,1781.7406421991823,0.32062851964337824,0.42770340472462653,-0.1070748850812483,1794.0898282142425,1790.5681717857578,1796.3874653463283,1787.6704984083365,614]
["2021-03-22T06:32:00.000000000","1790.75000000",1792.0,1790.75,1791.65,"98.91318000",1792.3084999999999,1791.5897999999997,1785.9098999999999,47.74736667661012,47.953216374269,65.6363130047344,13.838719077352232,1.4538967156294091,1781.7553415352818,0.2256580606690477,0.3872943359135108,-0.1616362752444631,1794.090793746853,1790.5262062531467,1796.362355826903,1787.6453888889112,614]
["2021-03-22T06:33:00.000000000","1791.37000000",1792.0,1789.85,1790.09,"276.22914000",1792.203,1791.6963999999998,1785.9853,41.8391441857254,22.81325804471017,45.17055691437426,14.896165463100466,1.5036183787987436,1781.770040871381,0.02423495964171707,0.3146824606591521,-0.29044750101743505,1794.231310627116,1790.174689372884,1796.3385477038514,1787.6215807658596,614]
["2021-03-22T06:34:00.000000000","1790.15000000",1790.16,1789.67,1789.99,"133.26232000",1792.1035,1791.7794000000001,1786.05225,41.484774765267176,18.09206321776639,29.61951254558187,15.988038415135717,1.4312170660274053,1781.7847402074804,-0.14182855209946865,0.223380258107428,-0.36520881020689666,1794.3493786699357,1789.8576213300641,1796.3167050486677,1787.5997381106758,614]
["2021-03-22T06:35:00.000000000","1790.00000000",1791.0,1789.78,1790.63,"276.93917000",1792.0070000000003,1791.8627999999999,1786.1217499999998,44.712278794829025,11.781444484636012,17.562255249037538,16.092361203237203,1.4161301327397353,1781.7994395435796,-0.21926488121721377,0.13485123024249968,-0.35411611145971345,1794.3306359439623,1789.6833640560383,1796.2972958477624,1787.5803289097705,614]
["2021-03-22T06:36:00.000000000","1790.41000000",1791.0,1790.18,1790.99,"101.44435000",1791.9265,1791.9409999999998,1786.1894999999997,46.49983714172741,20.015396458814134,16.629634720405527,16.189232363617155,1.3735494089726068,1781.814138879679,-0.2487176760391776,0.05813744898616422,-0.30685512502534185,1794.273815700981,1789.579184299019,1796.2805116139289,1787.563544675937,614]
["2021-03-22T06:37:00.000000000","1790.99000000",1793.35,1790.91,1793.21,"283.47020000",1791.971,1792.0482000000002,1786.27055,55.956690211391205,44.803695150115765,25.53351203118865,15.807582326570495,1.449724451188837,1781.8288382157784,-0.0918648209735693,0.028136994994217523,-0.12000181596778682,1794.3794177378668,1789.5625822621332,1796.2662080545251,1787.5492411165333,614]
["2021-03-22T06:38:00.000000000","1793.30000000",1793.31,1791.51,1792.56,"190.07007000",1791.9875,1792.1385999999998,1786.3386500000001,53.00253541827617,59.661277906080876,41.49345650500361,15.453193006455741,1.474744133246774,1781.8435375518777,-0.01977936676553327,0.018553722642267366,-0.038333089407800634,1794.4072840812914,1789.5677159187085,1796.2538714957313,1787.5369045577395,614]
["2021-03-22T06:39:00.000000000","1792.56000000",1793.23,1791.64,1792.9,"160.66689000",1792.0724999999998,1792.2082,1786.3975,54.35984399534015,74.36489607390315,59.60995637669995,15.124117209206327,1.4829766951577128,1781.858236887977,0.0640457539586805,0.027652128905549994,0.03639362505313051,1794.495092619503,1789.6499073804964,1796.242613056102,1787.5256461181102,614]
["2021-03-22T06:40:00.000000000","1792.90000000",1792.91,1791.09,1791.48,"94.93519000",1792.0645,1792.1778,1786.4555500000001,48.11045269691012,61.046959199383934,65.02437772645601,14.297659552317349,1.507049788360745,1781.8729362240763,0.015714486674824002,0.025264600459404797,-0.009550113784580795,1794.4938001049832,1789.6351998950167,1796.2311899204374,1787.5142229824455,614]
["2021-03-22T06:41:00.000000000","1791.47000000",1791.95,1790.25,1790.61,"132.58418000",1791.9965,1792.1194,1786.4988500000002,44.718408900287415,46.03541185527248,60.48242237618654,13.744781766941852,1.5208319463349809,1781.8876355601758,-0.09173268269773871,0.001865143827976097,-0.0935978265257148,1794.5073426872411,1789.4856573127588,1796.2180507940225,1787.5010838560306,614]
["2021-03-22T06:42:00.000000000","1790.37000000",1791.96,1790.16,1791.96,"150.68729000",1792.045,1792.0901999999999,1786.5561500000001,50.545202503217574,39.173275523986284,48.75188219288092,13.30575387034959,1.5407725215967647,1781.902334896275,-0.06717724351483412,-0.011943333640585946,-0.05523390987424817,1794.513315214893,1789.576684785107,1796.201400941534,1787.4844340035422,614]
["2021-03-22T06:43:00.000000000","1791.97000000",1792.0,1791.35,1791.83,"140.31406000",1792.0524999999998,1792.1013999999998,1786.6127999999999,49.998687646047976,42.22061237235922,42.476433250539344,12.857320380359559,1.4771459129112878,1781.9170342323744,-0.057543469299616845,-0.021063360772392126,-0.03648010852722472,1794.5172423800614,1789.5877576199382,1796.1792812560748,1787.462314318083,614]
["2021-03-22T06:44:00.000000000","1791.82000000",1792.67,1791.67,1791.96,"211.06335000",1792.0735,1792.1004,1786.67605,50.574207561207025,55.071996027803806,45.48862797471645,12.10452540979796,1.443064061989053,1781.9317335684736,-0.038969504096712626,-0.024644589437256226,-0.0143249146594564,1794.5275519554548,1789.6194480445452,1796.1496555798335,1787.4326886418417,614]
["2021-03-22T06:45:00.000000000","1791.96000000",1792.94,1791.59,1791.6,"176.13487000",1791.9575,1792.1222,1786.7369499999998,48.89581153075478,54.550735431686384,50.61444794394982,11.660260304661376,1.4364166289898446,1781.946432904573,-0.05269110396193355,-0.030253892342191696,-0.022437211619741854,1794.2664987007515,1789.6485012992484,1796.110500935199,1787.3935339972072,614]
["2021-03-22T06:46:00.000000000","1791.60000000",1792.44,1791.27,1792.44,"113.88173000",1791.9309999999998,1792.181,1786.80655,52.829477784246684,62.66018306636175,57.427638175283995,10.910954798665486,1.4173868697762895,1781.9611322406724,0.004167370262848635,-0.023369639821183633,0.027537010084032268,1794.2048065001384,1789.6571934998613,1796.0598962789713,1787.3429293409795,614]
["2021-03-22T06:47:00.000000000","1792.44000000",1793.76,1792.25,1793.34,"169.40718000",1791.911,1792.2741999999998,1786.8770000000002,56.677214057624994,72.48281421636331,63.23124423813717,11.380947214472242,1.4240020933636968,1781.9758315767717,0.12046198829921195,0.0053966858028954845,0.11506530249631647,1794.1271128130293,1789.6948871869708,1795.9961066693816,1787.2791397313897,614]
["2021-03-22T06:48:00.000000000","1793.11000000",1793.33,1792.14,1793.22,"129.79720000",1791.9120000000003,1792.3457999999998,1786.9474,56.02105471876545,83.81165042640004,72.98488256970838,11.694809915451382,1.4080019438377054,1781.990530912871,0.20063056951494218,0.044443462545304825,0.15618710696963736,1794.1304553184757,1789.6935446815248,1795.9176611179043,1787.2006941799125,614]
["2021-03-22T06:49:00.000000000","1793.22000000",1793.85,1792.54,1793.09,"144.37312000",1791.8835,1792.4332000000002,1787.0195500000002,55.27448170344784,85.18900206223402,80.4944889016658,12.402578555955897,1.401001804992151,1782.0052302489703,0.2507839528666409,0.08571156060957205,0.16507239225706885,1794.0246984961866,1789.7423015038132,1795.8234236639203,1787.1064567259284,614]
["2021-03-22T06:50:00.000000000","1793.08000000",1793.32,1792.52,1792.52,"127.16156000",1791.8470000000002,1792.4172,1787.0797,52.002141679540806,76.59753146945225,81.86606131936212,13.034966342711675,1.3580731046355656,1782.0199295850698,0.2417498919269292,0.11691922687304349,0.12483066505388571,1793.9174984907197,1789.7765015092807,1795.7126581573893,1786.9956912193975,614]
["2021-03-22T06:51:00.000000000","1792.52000000",1792.8,1790.56,1790.76,"146.39334000",1791.8414999999998,1792.3380000000002,1787.134,43.44882952171232,53.206865401986676,71.66446631122433,12.592764236714775,1.4210678828758831,1782.034628921169,0.09151807903185727,0.11183899730480625,-0.020320918272948976,1793.9229060151904,1789.7600939848091,1795.5850877006715,1786.8681207626796,614]
["2021-03-22T06:52:00.000000000","1790.76000000",1791.99,1790.56,1791.43,"80.64038000",1791.8305,1792.2591999999997,1787.1918000000003,47.02124265733689,38.21138211382107,56.00525966175335,12.182147995431938,1.421705891241896,1782.0493282572684,0.026219444096568623,0.09471508666315873,-0.0684956425665901,1793.9181539464364,1789.7428460535637,1795.4409495859038,1786.723982647912,614]
["2021-03-22T06:53:00.000000000","1791.35000000",1791.57,1790.2,1790.6,"155.38913000",1791.8559999999998,1792.1724000000002,1787.2426,43.36645635891861,20.86720867208518,37.42848539596432,12.113884720937927,1.4180126132960384,1782.0640275933677,-0.09145007836355035,0.05748205365781692,-0.14893213202136726,1793.869120960119,1789.8428790398805,1795.2810458521576,1786.5640789141657,614]
["2021-03-22T06:54:00.000000000","1790.59000000",1791.45,1790.21,1790.94,"299.54450000",1791.9035,1792.1354000000001,1787.2809,45.243979386021486,22.493224932248438,27.19060523938491,12.05049739462206,1.4052974266320364,1782.078726929467,-0.15547662640688031,0.014890317644877474,-0.17036694405175778,1793.778346927104,1790.0286530728958,1795.1067883562578,1786.389821418266,614]
["2021-03-22T06:55:00.000000000","1790.82000000",1790.91,1790.54,1790.91,"53.18979000",1791.9175,1792.0734,1787.3284999999998,45.101899242630935,17.79584462511197,20.38542607648188,11.991637734471611,1.3334904675868973,1782.0934262655664,-0.2062612252850613,-0.029339990941110283,-0.17692123434395102,1793.7579659736252,1790.0770340263748,1794.9202356803921,1786.2032687424003,614]
["2021-03-22T06:56:00.000000000","1790.90000000",1792.04,1790.9,1792.04,"130.01453000",1791.97,1792.0524000000003,1787.3756,51.30487327932279,30.624791179418953,23.63795357892647,11.570277549606464,1.31966971990211,1782.1081256016657,-0.15355672326313652,-0.054183337405515536,-0.09937338585762098,1793.7608768802104,1790.1791231197897,1794.724117551317,1786.0071506133252,614]
["2021-03-22T06:57:00.000000000","1791.99000000",1791.99,1791.21,1791.51,"112.17147000",1791.8849999999998,1792.0246,1787.4121000000002,48.534880013635174,35.542191038348925,27.987608947626637,11.179014520803115,1.2846933113376682,1782.122824937765,-0.15279329035979572,-0.07390532799637158,-0.07888796236342414,1793.591792313104,1790.1782076868956,1794.5218410374714,1785.8048740994795,614]
["2021-03-22T06:58:00.000000000","1791.61000000",1791.8,1790.32,1790.7,"193.24669000",1791.7920000000001,1791.9759999999997,1787.4491499999997,44.573967762773016,33.333333333333364,33.1667718503671,10.888953906624462,1.2986437890992646,1782.1375242738643,-0.21506930970485882,-0.10213812433806903,-0.1129311853667898,1793.543646082995,1790.0403539170052,1794.3174719485128,1785.600505010521,614]
["2021-03-22T06:59:00.000000000","1790.70000000",1791.2,1789.19,1789.24,"297.45852000",1791.609,1791.9152,1787.4823,38.478440920348625,16.887334156426828,28.587619509369727,11.584852989016982,1.3494549470207449,1782.1522236099638,-0.37787736691598184,-0.1572859728536516,-0.22059139406233025,1793.6068278204268,1789.611172179573,1794.115684868812,1785.39871793082,614]
["2021-03-22T07:00:00.000000000","1789.69000000",1790.0,1788.88,1789.6,"243.67072000",1791.5149999999999,1791.8428,1787.5123999999998,40.63420183205534,9.752837679849376,19.991168389869873,12.464683000178676,1.3330653079478267,1782.166922946063,-0.4724092935978206,-0.22031063700248538,-0.2520986565953352,1793.6967103382601,1789.3332896617396,1793.9216762962576,1785.2047093582657,614]
["2021-03-22T07:01:00.000000000","1789.64000000",1789.83,1788.84,1789.69,"140.74058000",1791.4689999999998,1791.8013999999998,1787.5405,41.18902720707161,10.841983588945176,12.494051808407145,13.312618610698285,1.3085606430944112,1782.1816222821624,-0.5339097000457969,-0.2830304496111477,-0.25087925043464915,1793.761098601734,1789.1769013982657,1793.7410374735737,1785.0240705355818,614]
["2021-03-22T07:02:00.000000000","1789.69000000",1790.0,1789.33,1789.73,"78.68378000",1791.3574999999996,1791.7548000000002,1787.56845,41.45093122518777,16.405820150444058,12.333547139746221,13.874410368164073,1.2629491685876728,1782.1963216182617,-0.5728184549545858,-0.34098805067983534,-0.2318304042747505,1793.7576239551468,1788.9573760448525,1793.5795865714776,1784.8626196334858,614]
["2021-03-22T07:03:00.000000000","1789.74000000",1790.0,1789.36,1789.36,"91.95106000",1791.234,1791.698,1787.59375,39.6901983092338,15.445893926434323,14.231232555274536,14.396074142953731,1.218452799402846,1782.211020954361,-0.6262903460658436,-0.398048509757037,-0.22824183630880657,1793.7742629785262,1788.6937370214737,1793.4431636325105,1784.7261966945186,614]
["2021-03-22T07:04:00.000000000","1789.37000000",1789.37,1786.96,1787.97,"444.54661000",1791.0344999999998,1791.6178,1787.615,33.86960697797077,15.555378154324684,15.802364077067706,16.534172968606438,1.3035633137312037,1782.2257202904605,-0.7719302568104922,-0.4728248591677281,-0.2991053976427641,1793.9187778992443,1788.1502221007552,1793.3373957044246,1784.6204287664327,614]
["2021-03-22T07:05:00.000000000","1788.11000000",1788.39,1785.47,1785.48,"265.53830000",1790.7285,1791.4762,1787.6257,26.400546358529727,9.684623468869907,13.561965183209656,19.172264936204044,1.419023077036123,1782.2404196265597,-1.0758711526154912,-0.5934341178572807,-0.4824370347582104,1794.4769731558422,1786.9800268441577,1793.267443401711,1784.5504764637192,614]
["2021-03-22T07:06:00.000000000","1785.48000000",1786.98,1785.48,1786.49,"318.10670000",1790.431,1791.3540000000003,1787.6438499999997,32.86744037333721,10.990613901572779,12.07687184158914,21.62192176325896,1.424807142962114,1782.255118962659,-1.221171043601089,-0.7189815030060425,-0.5021895405950465,1794.5180718124436,1786.3439281875565,1793.2377432464448,1784.520776308453,614]
["2021-03-22T07:07:00.000000000","1786.37000000",1786.37,1784.29,1784.49,"234.82410000",1789.9885,1791.1974,1787.66255,27.680730001456894,6.085988772687982,8.920408714376906,24.33525227579743,1.4801780613219664,1782.2698182987583,-1.480637669944599,-0.8713127363937538,-0.6093249335508453,1794.602345576097,1785.374654423903,1793.2517621328575,1784.5347951948656,614]
["2021-03-22T07:08:00.000000000","1784.57000000",1785.0,1783.74,1785.0,"612.19381000",1789.5774999999999,1791.0528,1787.6819500000001,30.684597202321065,11.095494069369417,9.39069891454341,27.03260966566514,1.4644510569418252,1782.2845176348578,-1.6263663638612798,-1.0223234618872592,-0.6040429019740206,1794.4252205983914,1784.7297794016083,1793.3117808369907,1784.5948138989988,614]
["2021-03-22T07:09:00.000000000","1785.00000000",1786.91,1784.99,1786.87,"167.92388000",1789.2665000000002,1790.9661999999998,1787.7160000000001,40.45143759063625,18.490737142116664,11.890739994724706,27.368222969610443,1.4969902671602713,1782.299216970957,-1.572833387711853,-1.132425447052178,-0.44040794065967503,1793.968849519131,1784.5641504808693,1793.4187225235619,1784.70175558557,614]
["2021-03-22T07:10:00.000000000","1786.83000000",1788.02,1786.46,1786.78,"372.93469000",1788.9795,1790.8690000000001,1787.743,40.15815674761898,29.913350371181167,19.8331938608891,26.692424569902055,1.5014909623631052,1782.3139163070564,-1.5201470572505968,-1.2099697690918618,-0.310177288158735,1793.5513813414248,1784.407618658575,1793.5720397393752,1784.8550728013834,614]
["2021-03-22T07:11:00.000000000","1786.68000000",1787.47,1785.69,1787.15,"224.61551000",1788.7990000000002,1790.7726,1787.7711500000003,42.01928872970666,38.95567350989029,29.119920341062727,26.491183637635245,1.5213844650514528,1782.3286156431557,-1.4320293105099609,-1.2543816773754817,-0.17764763313447918,1793.3604861613371,1784.2375138386633,1793.7696696509643,1785.0527027129724,614]
["2021-03-22T07:12:00.000000000","1787.05000000",1787.35,1786.85,1787.1,"300.10841000",1788.5825,1790.6948000000002,1787.80165,41.82996169170756,41.39879721112945,36.75594036406699,26.30431705767321,1.4484284318334917,1782.343314979255,-1.3506603714911307,-1.2736374161986115,-0.07702295529251924,1793.0336296319101,1784.1313703680898,1794.008062645884,1785.291095707892,614]
["2021-03-22T07:13:00.000000000","1787.10000000",1788.98,1787.09,1788.91,"250.67641000",1788.4980000000003,1790.6394,1787.8344,50.52110974304477,56.64525540327511,45.66657537476497,24.79074128975578,1.4799692581311066,1782.3580143153545,-1.1271301728697836,-1.244335967532846,0.11720579466306247,1792.8559105084971,1784.1400894915034,1794.2822843220574,1785.5653173840656,614]
["2021-03-22T07:14:00.000000000","1788.90000000",1788.98,1787.76,1787.82,"241.10072000",1788.342,1790.565,1787.8462999999997,46.05820691236871,64.26793091732362,54.10399451057608,23.38527807668959,1.4614000254074582,1782.3727136514538,-1.0261064540311509,-1.2006900648325072,0.17458361080135631,1792.560210995205,1784.1237890047953,1794.5861858174512,1785.8692188794594,614]
["2021-03-22T07:15:00.000000000","1787.83000000",1790.14,1787.62,1790.03,"181.28164000",1788.298,1790.4872,1787.8707000000002,54.780333133333755,82.0149427582529,67.64270969295056,22.183832283845334,1.5370143093069404,1782.387412987553,-0.7589669996243629,-1.1123454517908784,0.35337845216651553,1792.4255300120128,1784.1704699879872,1794.912632837027,1786.1956658990352,614]
["2021-03-22T07:16:00.000000000","1790.02000000",1790.04,1789.0,1789.97,"172.63962000",1788.1945,1790.4272,1787.89085,54.52257226550415,86.93357294994541,77.73881554184067,21.068204047632808,1.501513287213585,1782.4021123236523,-0.5458068344951243,-0.9990377283317277,0.4532308938366033,1792.0353669594333,1784.3536330405668,1795.2537799967276,1786.5368130587358,614]
["2021-03-22T07:17:00.000000000","1789.97000000",1793.47,1789.92,1791.89,"284.84304000",1788.2135000000003,1790.3901999999998,1787.9278,60.867976368662056,93.12885405960871,87.3591232559357,21.87362207808049,1.6478337666983258,1782.4168116597518,-0.21941859304638456,-0.843113901274659,0.6236953082282745,1792.1229310327808,1784.3040689672198,1795.601374501216,1786.8844075632242,614]
["2021-03-22T07:18:00.000000000","1792.24000000",1793.79,1791.76,1793.78,"206.60542000",1788.3674999999998,1790.4017999999999,1787.98195,65.91031127021276,93.66860323042202,91.24367674665872,22.75185709128936,1.6751313547913005,1782.431510995851,0.18956841769613675,-0.6365774374805,0.8261458551766367,1792.8563122036978,1783.8786877963018,1795.9470718562523,1787.2301049182604,614]
["2021-03-22T07:19:00.000000000","1793.79000000",1793.91,1793.37,1793.52,"143.39890000",1788.5814999999998,1790.3990000000003,1788.0348999999999,64.6756818453496,93.27575047722638,93.35773592241905,23.61802934554776,1.5940505437347927,1782.4462103319504,0.4870987717802109,-0.41184219562835783,0.8989409674085687,1793.5938498481316,1783.569150151868,1796.2827463156982,1787.5657793777063,614]
["2021-03-22T07:20:00.000000000","1793.57000000",1793.9,1793.19,1793.56,"139.49098000",1788.7795,1790.4052000000001,1788.07245,64.78497239760117,97.54139822030386,94.8285839759841,24.25750495746891,1.5309040763251673,1782.4609096680497,0.7178464990904558,-0.18590445668459513,0.9037509557750509,1794.2307804917807,1783.3282195082195,1796.6007799887047,1787.883813050713,614]
["2021-03-22T07:21:00.000000000","1793.57000000",1795.0,1793.55,1794.6,"399.41174000",1789.025,1790.4797999999998,1788.13635,67.59243074705557,96.39043309330388,95.73586059694473,25.33872369654752,1.5251252137305158,1782.475609004149,0.9734141316087062,0.045959260974065136,0.927454870634641,1795.0320974688339,1783.0179025311663,1796.8943167986217,1788.1773498606299,614]
["2021-03-22T07:22:00.000000000","1794.72000000",1795.01,1793.86,1794.91,"317.15115000",1789.284,1790.545,1788.2059,68.4010988388312,97.33603451582819,97.089288609812,26.346997301047217,1.498330555606914,1782.4903083402485,1.1872814889195524,0.27422370656316264,0.9130577823563898,1795.814247774784,1782.7537522252162,1797.1574705322946,1788.4405035943028,614]
["2021-03-22T07:23:00.000000000","1794.91000000",1796.74,1794.89,1795.99,"288.07504000",1789.6155000000003,1790.6630000000002,1788.2856999999997,71.1061529892956,96.2207559408936,96.64907451667524,27.956581614714302,1.5234498016349851,1782.5050076763478,1.4274649570243128,0.5048719566553928,0.92259300036892,1796.7707427631824,1782.4602572368183,1797.385479741652,1788.6685128036602,614]
["2021-03-22T07:24:00.000000000","1795.99000000",1795.99,1794.96,1795.07,"152.48021000",1789.9705000000001,1790.7646,1788.3600999999999,65.92857745793454,92.36718117309881,95.30799054327355,29.45119562026231,1.4882033872324842,1782.519707012447,1.525985167567569,0.7090945988378281,0.816890568729741,1797.460638783766,1782.4803612162343,1797.5748059378461,1788.8578389998543,614]
["2021-03-22T07:25:00.000000000","1795.07000000",1796.85,1794.98,1795.45,"380.66339000",1790.4689999999998,1790.861,1788.43535,66.99750075527852,88.03318250377099,92.20703987258781,31.139809505578913,1.5154745738587276,1782.5344063485463,1.6160966126649328,0.8904950016032491,0.7256016110616836,1798.0241463255234,1782.9138536744763,1797.723175043544,1789.006208105552,614]
["2021-03-22T07:26:00.000000000","1795.45000000",1796.54,1795.45,1795.99,"217.82704000",1790.944,1790.961,1788.5146,68.50943058782299,87.35846747273997,89.2529437165366,32.707808113372906,1.4850835328688128,1782.5491056846458,1.7113566153748252,1.0546673243575644,0.6566892910172608,1798.6321425585165,1783.2558574414834,1797.8295651749836,1789.1125982369917,614]
["2021-03-22T07:27:00.000000000","1795.99000000",1796.15,1794.63,1795.06,"267.16528000",1791.4725000000003,1790.9979999999998,1788.5917499999998,63.14415727615766,85.93174727220078,87.10779908290392,33.25092560353696,1.4875775662353248,1782.5638050207451,1.6922998469524373,1.182193828876539,0.5101060180758983,1798.7558889776724,1784.1891110223282,1797.8941463112178,1789.177179373226,614]
["2021-03-22T07:28:00.000000000","1795.15000000",1795.69,1795.09,1795.36,"120.52191000",1791.9905000000003,1791.0539999999999,1788.6693000000002,64.12029992023994,85.21740996631371,86.16920823708483,33.75524898726073,1.4263220257899523,1782.5785043568444,1.6820154859722152,1.2821581602956744,0.39985732567654075,1798.8182623713835,1785.1627376286172,1797.9181791573624,1789.2012122193705,614]
["2021-03-22T07:29:00.000000000","1795.36000000",1796.33,1795.36,1795.72,"252.47752000",1792.4329999999998,1791.1103999999998,1788.72895,65.30772349893464,83.3562669500596,84.83514139619139,34.523087212051394,1.3937275953763861,1782.5932036929437,1.6835076192674023,1.36242805209002,0.3210795671773823,1799.0188214370019,1785.8471785629977,1797.9038814982703,1789.1869145602784,614]
["2021-03-22T07:30:00.000000000","1795.86000000",1795.89,1794.01,1794.21,"206.45995000",1792.8045000000002,1791.165,1788.7886500000002,56.81445524564939,77.12228184283522,81.8986529197362,33.81547042317698,1.4284613385637948,1782.607903029043,1.5450355570994816,1.3989495530919123,0.14608600400756933,1798.8922959065726,1786.7167040934278,1797.8542706363096,1789.1373036983177,614]
["2021-03-22T07:31:00.000000000","1794.21000000",1794.94,1792.91,1793.18,"605.96284000",1793.1060000000002,1791.2163999999998,1788.8442000000002,51.86008477031064,58.469232115323656,72.98259363607285,32.19923147642438,1.471428385809236,1782.6226023651425,1.3367735647220798,1.386514355417946,-0.04974079069586623,1798.6133746921817,1787.5986253078188,1797.7729902530552,1789.0560233150634,614]
["2021-03-22T07:32:00.000000000","1793.19000000",1793.99,1792.91,1793.31,"83.30104000",1793.4165,1791.2434,1788.8998500000002,52.42399299955119,33.318295022841575,56.303269660333505,30.69843816872554,1.4434692153942854,1782.6373017012418,1.1687418206688562,1.342959848468128,-0.17421802779927176,1798.1850900431973,1788.6479099568028,1797.664129417522,1788.94716247953,614]
["2021-03-22T07:33:00.000000000","1793.31000000",1793.91,1792.54,1793.04,"246.73774000",1793.623,1791.2676000000001,1788.9494,51.08553078140242,16.55035041266932,36.1126258502782,28.984459189786293,1.438221414294702,1782.652001037341,1.0022355617020366,1.2748149911149098,-0.27257942941287316,1797.9282902341286,1789.3177097658715,1797.5320406801384,1788.8150737421465,614]
["2021-03-22T07:34:00.000000000","1793.04000000",1794.6,1792.86,1793.88,"205.77314000",1793.926,1791.306,1789.00665,54.940023141335054,17.614566525728478,22.49440398707981,27.892346488811295,1.459777027559367,1782.6667003734403,0.9273689991302945,1.2053257927179868,-0.2779567935876923,1797.309272971559,1790.5427270284408,1797.3811634103035,1788.6641964723117,614]
["2021-03-22T07:35:00.000000000","1794.01000000",1795.67,1794.01,1794.52,"254.28076000",1794.1505000000002,1791.3644,1789.05985,57.676529653700854,29.543696829081327,21.236204589159726,27.563976089407834,1.483364382733695,1782.6813997095398,0.909198683734985,1.1461003709213864,-0.23690168718640137,1797.02795356176,1791.2730464382405,1797.2158578627564,1788.4988909247645,614]
["2021-03-22T07:36:00.000000000","1794.52000000",1794.52,1793.32,1793.42,"158.52555000",1794.3229999999999,1791.384,1789.1041,51.84829057437632,32.482598607891184,26.54695398756702,26.62752357611866,1.4631240696812915,1782.6960990456391,0.7968521553341361,1.0762507278039364,-0.27939857246980027,1796.5075191690812,1792.1384808309185,1797.0402549203145,1788.3232879823227,614]
["2021-03-22T07:37:00.000000000","1793.41000000",1793.42,1791.56,1792.42,"284.51277000",1794.3494999999998,1791.3656000000003,1789.1387999999997,47.180681796473195,27.538132477191358,29.85480930472131,25.038527624988642,1.4914723504183514,1782.7107983817384,0.6199783549593576,0.9849962532350207,-0.3650178982756631,1796.4254814546578,1792.2735185453419,1796.8581260029675,1788.1411590649757,614]
["2021-03-22T07:38:00.000000000","1792.42000000",1793.9,1792.27,1792.43,"256.36210000",1794.282,1791.3498000000002,1789.1656,47.23184015938041,17.70694900708887,25.909226697390494,23.28084747626785,1.501367182531334,1782.7254977178377,0.47513445603362925,0.8830238937947426,-0.4078894377611133,1796.5098922774864,1792.0541077225134,1796.6727771408273,1787.9558102028354,614]
["2021-03-22T07:39:00.000000000","1792.51000000",1792.88,1790.5,1790.51,"153.75325000",1794.1315000000002,1791.2981999999997,1789.18035,39.35110562373553,10.956258841499364,18.733780108593216,22.697320839658786,1.5641266694933893,1782.740197053937,0.20307573800300815,0.7470342626363957,-0.5439585246333876,1796.8887397429467,1791.3742602570537,1796.4869705422843,1787.7700036042925,614]
["2021-03-22T07:40:00.000000000","1790.59000000",1792.05,1790.11,1791.13,"145.62462000",1794.0099999999998,1791.2704,1789.2035499999997,42.677198584494384,11.003467167994842,13.222225005527712,22.3702513420474,1.5909747645295798,1782.7548963900365,0.037068756776989176,0.6050411614645144,-0.5679724046875252,1797.0562764155738,1790.9637235844257,1796.302876032632,1787.58590909464,614]
["2021-03-22T07:41:00.000000000","1791.08000000",1791.52,1789.31,1789.31,"199.31616000",1793.7454999999998,1791.2413999999999,1789.2223,36.37145196805366,5.521425580092356,9.16038386319554,22.490983543961825,1.6351908527774695,1782.7695957261358,-0.23860131406149776,0.43631266635931193,-0.6749139804208097,1797.3990378744554,1790.0919621255441,1796.122053440802,1787.40508650281,614]
["2021-03-22T07:42:00.000000000","1789.90000000",1791.11,1789.75,1789.9,"189.89192000",1793.4950000000001,1791.2108,1789.2444,39.49260029635052,8.267757410310145,8.264216719465798,22.60309201716808,1.6469629347219328,1782.784295062235,-0.4047975084326936,0.2680906314009109,-0.6728881398336044,1797.4678704987807,1789.5221295012195,1795.9454654146302,1787.2284984766384,614]
["2021-03-22T07:43:00.000000000","1789.90000000",1791.25,1789.9,1790.5,"237.09414000",1793.2205,1791.2088,1789.2667999999999,42.57741482840383,8.829888262513236,7.539690417638599,22.57856925099785,1.6257512965275025,1782.7989943983343,-0.4825318771461298,0.11796612969150275,-0.6004980068376325,1797.2244104635442,1789.2165895364556,1795.7735183885807,1787.0565514505888,614]
["2021-03-22T07:44:00.000000000","1790.56000000",1791.3,1790.29,1790.54,"139.55844000",1792.994,1791.2007999999998,1789.2855,42.786830894642506,15.27642914301635,10.791358271946597,22.507316256946215,1.5817690610612516,1782.8136937344339,-0.534745050615129,-0.012576106369823606,-0.5221689442453054,1797.0657288711404,1788.9222711288594,1795.606127728904,1786.8891607909122,614]
["2021-03-22T07:45:00.000000000","1790.54000000",1792.27,1790.5,1791.0,"222.13337000",1792.7715,1791.2026,1789.2972,45.259241464419254,21.33235202283801,15.146223142789216,21.53856666388349,1.5952141281283039,1782.8283930705331,-0.532863690220438,-0.11663362313994649,-0.4162300670804915,1796.767719588571,1788.775280411429,1795.4428016894735,1786.7258347514817,614]
["2021-03-22T07:46:00.000000000","1790.99000000",1794.0,1790.99,1793.9,"221.86590000",1792.6670000000001,1791.2397999999998,1789.3280000000002,57.67661690228277,39.36058700209682,25.32312272265041,20.656104340269994,1.6962702618334242,1782.8430924066324,-0.29397813788568783,-0.15210252608909478,-0.14187561179659305,1796.4232007401204,1788.91079925988,1795.2827379505304,1786.5657710125386,614]
["2021-03-22T07:47:00.000000000","1793.60000000",1794.0,1791.96,1792.37,"146.55382000",1792.5325,1791.257,1789.3518,51.091737983488926,48.9517819706497,36.54824033186153,19.836675039771745,1.720822385988177,1782.8577917427317,-0.22551819645104842,-0.16678566016148552,-0.0587325362895629,1796.1254145550763,1788.9395854449238,1795.124926324348,1786.4079593863562,614]
["2021-03-22T07:48:00.000000000","1792.29000000",1792.63,1790.6,1790.64,"142.17513000",1792.2965,1791.2558000000001,1789.3639,44.8557471768651,47.064989517820074,45.125786163522214,18.79110220194065,1.7429065012747502,1782.872491078831,-0.3073171802680008,-0.1948919641827886,-0.11242521608521222,1795.732138368641,1788.8608616313588,1794.9682517154124,1786.2512847774206,614]
["2021-03-22T07:49:00.000000000","1790.57000000",1793.39,1790.49,1792.4,"279.92512000",1792.1305,1791.319,1789.3868499999999,51.36002893230166,42.778059448650275,46.264943645706694,17.629487658930007,1.825556036897989,1782.8871904149305,-0.22750365271394912,-0.2014143018890207,-0.026089350824928415,1795.1885155330015,1789.0724844669985,1794.811592501027,1786.0946255630352,614]
["2021-03-22T07:50:00.000000000","1792.60000000",1792.6,1788.76,1789.5,"278.79586000",1791.8949999999998,1791.3169999999998,1789.3910999999998,42.47087695530573,31.447702734454378,40.43025056697493,17.307105989222382,1.9694448914052696,1782.9018897510298,-0.39371808380178663,-0.2398750582715739,-0.15384302553021273,1795.001229225295,1788.7887707747045,1794.6539109169619,1785.93694397897,614]
["2021-03-22T07:51:00.000000000","1789.47000000",1789.82,1788.51,1788.8,"218.15213000",1791.676,1791.2992000000002,1789.39355,40.642361113007844,26.237830009888523,33.48786406433107,17.151703767676693,1.9223416848763177,1782.916589087129,-0.5752967054938836,-0.3069593877160358,-0.26833731777784775,1794.999007071927,1788.3529929280728,1794.4943334877769,1785.777366549785,614]
["2021-03-22T07:52:00.000000000","1788.81000000",1789.09,1788.01,1788.94,"119.55644000",1791.4575,1791.2834,1789.4043999999997,41.18772970414135,11.643448459062803,23.109660401135255,17.29584987207836,1.8621744216708613,1782.9312884232284,-0.6998349794066598,-0.3855345060541606,-0.3143004733524992,1794.8947307167364,1788.0202692832636,1794.3322207255183,1785.6152537875264,614]
["2021-03-22T07:53:00.000000000","1788.95000000",1790.46,1788.42,1788.52,"299.53628000",1791.2314999999999,1791.2666,1789.4166500000001,40.0003669580252,9.774132763267756,15.885137077406377,16.38169553301064,1.8748762486943686,1782.9459877593279,-0.8229366472369293,-0.4730149342907144,-0.3499217129462149,1794.8141206888358,1787.648879311164,1794.1672259923846,1785.4502590543927,614]
["2021-03-22T07:54:00.000000000","1788.52000000",1790.0,1788.52,1789.43,"81.07961000",1791.009,1791.2957999999999,1789.4361999999999,43.78190501067627,15.915414579856026,12.444331934062212,15.532837932447755,1.846670802359058,1782.9606870954271,-0.8374130348845483,-0.5458945544094812,-0.2915184804750671,1794.4562185889606,1787.5617814110394,1793.999343463848,1785.282376525856,614]
["2021-03-22T07:55:00.000000000","1789.33000000",1790.38,1788.76,1790.02,"143.09597000",1790.784,1791.3866,1789.4522,46.151576673373384,21.925431274346433,15.871659539156754,14.460253692028546,1.8304800307619906,1782.9753864315264,-0.7921462384845199,-0.595144891224489,-0.19700134726003093,1793.851737928845,1787.7162620711551,1793.8289445718108,1785.111977633819,614]
["2021-03-22T07:56:00.000000000","1789.90000000",1791.67,1789.9,1791.46,"125.91746000",1790.6860000000001,1791.4859999999999,1789.476,51.52248303731074,38.28603227601616,25.375626043406225,14.268202891523618,1.8261600285647044,1782.9900857676257,-0.632781697276414,-0.602672252434874,-0.03010944484153999,1793.5275305734895,1787.8444694265108,1793.656801335188,1784.9398343971961,614]
["2021-03-22T07:57:00.000000000","1791.47000000",1792.44,1790.75,1790.75,"106.39132000",1790.6025000000002,1791.6112,1789.5003,48.93105185097315,45.63160823594902,35.28102392877055,14.549028377346037,1.816434312238658,1783.004785103725,-0.5573504277001575,-0.5936078874879307,0.03625745978777317,1793.331213066644,1787.8737869333563,1793.4840938933958,1784.767126955404,614]
["2021-03-22T07:58:00.000000000","1790.75000000",1790.76,1789.66,1789.81,"126.39679000",1790.4715,1791.7074,1789.51855,45.656867027218745,44.46299387868671,42.793544796883985,13.965782367623783,1.765260432793033,1783.0194844398245,-0.5668860378304998,-0.5882635175564446,0.021377479725944726,1793.0858624461948,1787.8571375538054,1793.3123986962983,1784.5954317583064,614]
["2021-03-22T07:59:00.000000000","1789.81000000",1790.08,1788.85,1789.16,"407.27522000",1790.404,1791.7532,1789.5343,43.48978150076634,31.663884251530607,40.58616212205546,13.075148555068642,1.7270275447363892,1783.0341837759238,-0.6197485695527121,-0.5945605279556981,-0.025188041597013933,1793.0798878900418,1787.7281121099581,1793.143653504259,1784.426686566267,614]
["2021-03-22T08:00:00.000000000","1789.17000000",1789.35,1787.24,1787.69,"253.16472000",1790.232,1791.7713999999999,1789.5448499999998,38.983303593947646,18.635184215639303,31.587354115285553,13.2110867996468,1.7543827201123543,1783.048883112023,-0.7713673785137871,-0.6299218980673159,-0.1414454804464712,1793.131962758394,1787.332037241606,1792.9800958610585,1784.2631289230667,614]
["2021-03-22T08:01:00.000000000","1787.68000000",1787.93,1786.08,1787.33,"227.89555000",1790.1330000000003,1791.775,1789.55075,37.94627897838669,14.318444125186204,21.53917086411872,13.9203191885076,1.7612125258186246,1783.0635824481224,-0.9100844809361206,-0.6859544146410769,-0.22413006629504373,1793.2770235368191,1786.9889764631814,1792.824173130648,1784.1072061926561,614]
["2021-03-22T08:02:00.000000000","1787.19000000",1787.5,1786.07,1787.04,"257.16389000",1789.9900000000002,1791.7737999999997,1789.5554499999998,37.090323401812796,12.336011351680407,15.096546564168655,14.583780669701618,1.737554488260156,1783.0782817842219,-1.0315285414558275,-0.7550692400040271,-0.2764593014518004,1793.411338919206,1786.5686610807945,1792.6784244822738,1783.961457544282,614]
["2021-03-22T08:03:00.000000000","1787.05000000",1789.51,1786.53,1789.32,"306.14171000",1789.931,1791.7820000000002,1789.56945,47.178531531525245,26.70717342869696,17.787209635187875,13.777670215502628,1.8263005962415748,1783.0929811203212,-0.9330413690258865,-0.790663665808399,-0.14237770321748755,1793.3558205792524,1786.5061794207477,1792.545338151816,1783.828371213824,614]
["2021-03-22T08:04:00.000000000","1789.26000000",1789.32,1788.66,1788.9,"100.13927000",1789.8490000000002,1791.8036,1789.58375,45.72394552116466,35.81621955161907,24.953134777332163,13.029139079460707,1.7429934107957377,1783.1076804564204,-0.8787503778739847,-0.8082810082215162,-0.07046936965246853,1793.2900632077994,1786.4079367922009,1792.4271905504274,1783.7102236124356,614]
["2021-03-22T08:05:00.000000000","1788.90000000",1788.9,1786.68,1786.68,"142.99796000",1789.6330000000003,1791.7366,1789.5967,38.89736072391695,34.5911435607357,32.3715121803506,13.410557304174082,1.7770653100246154,1783.1223797925197,-1.0032944688189218,-0.8472837003409974,-0.1560107684779244,1793.2933065445495,1785.972693455451,1792.3258769002305,1783.6089099622386,614]
["2021-03-22T08:06:00.000000000","1786.84000000",1787.79,1785.7,1785.84,"130.67527000",1789.23,1791.654,1789.6099,36.666655986863525,18.693430350912873,29.7002644877559,14.211946759457607,1.7994177878799942,1783.137079128619,-1.1564467398577563,-0.9091163082443492,-0.24733043161340706,1792.6918087757801,1785.76819122422,1792.242745592647,1783.5257786546551,614]
["2021-03-22T08:07:00.000000000","1785.82000000",1786.49,1783.5,1785.92,"406.53205000",1788.9074999999998,1791.5346,1789.6196500000003,37.0369978159219,12.907546904434673,22.064040272027768,15.798200276637871,1.8844593744599953,1783.1517784647185,-1.2568771887929415,-0.9786684843540678,-0.2782087044388737,1792.340777588554,1785.4742224114457,1792.1784499711462,1783.4614830331543,614]
["2021-03-22T08:08:00.000000000","1786.06000000",1787.57,1785.89,1786.61,"309.59144000",1788.7059999999997,1791.3912,1789.63155,40.280614071109596,21.311324867176108,17.637434040841235,16.526890737341393,1.8698551334271267,1783.1664778008178,-1.266195891647385,-1.0361739658127314,-0.23002192583465364,1792.1816835299066,1785.2303164700927,1792.1328314212008,1783.415864483209,614]
["2021-03-22T08:09:00.000000000","1786.62000000",1786.62,1784.5,1784.77,"263.70691000",1788.3245000000002,1791.2161999999998,1789.6343,35.089353559589675,25.354213273676066,19.857695015095633,17.709535924708796,1.8877226238966098,1783.181177136917,-1.4058479136374444,-1.110108755377674,-0.2957391582597704,1791.7694236566383,1784.879576343362,1792.1048463391523,1783.3878794011605,614]
["2021-03-22T08:10:00.000000000","1784.64000000",1786.61,1784.0,1786.47,"377.93310000",1788.1730000000002,1791.0744,1789.64235,42.46687509467387,27.40492170022323,24.690153280358487,18.978620522902823,1.9393138650468449,1783.1958764730164,-1.36362829652262,-1.1608126636066634,-0.20281563291595672,1791.6640118877006,1784.6819881123,1792.0925467605753,1783.3755798225834,614]
["2021-03-22T08:11:00.000000000","1786.58000000",1786.61,1785.55,1786.61,"235.51679000",1788.0634999999997,1790.9146000000003,1789.64815,43.04101874005602,30.08825287653794,27.615795950145763,20.157056221225847,1.876505731829209,1783.2105758091159,-1.303842234150352,-1.1894185777154012,-0.11442365643495078,1791.6059809103315,1784.521019089668,1792.0931203563414,1783.3761534183495,614]
["2021-03-22T08:12:00.000000000","1786.61000000",1787.0,1786.5,1786.5,"170.25932000",1787.9414999999997,1790.7464000000002,1789.6522,42.68062050402914,40.550549080659344,32.68124121914019,20.948103336590727,1.7781838938414085,1783.2252751452152,-1.2509176299081446,-1.20171838815395,-0.049199241754194656,1791.5226856975116,1784.3603143024877,1792.1029905222754,1783.3860235842835,614]
["2021-03-22T08:13:00.000000000","1786.50000000",1787.42,1786.5,1787.0,"191.23752000",1787.8654999999999,1790.5666,1789.6591,44.937548283071735,48.88881453681555,39.84253883133763,21.353953351231645,1.716885044281313,1783.2399744813144,-1.1553109726826278,-1.1924369050596857,0.03712593237705786,1791.458846490399,1784.2721535096007,1792.1179719026313,1783.4010049646395,614]
["2021-03-22T08:14:00.000000000","1787.00000000",1787.16,1786.0,1787.14,"270.66548000",1787.7510000000002,1790.4080000000001,1789.6648,45.58363148866191,54.79823394646289,48.07919918797928,21.95627879174723,1.677107541118368,1783.2546738174137,-1.056071443828614,-1.1651638128134714,0.1090923689848573,1791.2830583234233,1784.218941676577,1792.1334714842328,1783.416504546241,614]
["2021-03-22T08:15:00.000000000","1787.12000000",1789.64,1787.12,1788.65,"239.78133000",1787.6824999999997,1790.272,1789.6730500000003,52.11052567501656,67.55940605686212,57.082151513380204,20.783290685240665,1.7373141453242138,1783.269373153513,-0.8458288335432371,-1.1012968169594246,0.2554679834161875,1791.0867084248855,1784.2782915751138,1792.1447209723697,1783.4277540343778,614]
["2021-03-22T08:16:00.000000000","1788.80000000",1790.98,1788.71,1790.03,"563.27008000",1787.611,1790.1528,1789.6861999999999,57.166942992239676,77.24713684423055,66.53492561585188,19.64271138733755,1.7796488492296219,1783.2840724896125,-0.5613842946181649,-0.9933143124911727,0.4319300178730079,1790.744119212552,1784.4778807874482,1792.147023041482,1783.4300561034902,614]
["2021-03-22T08:17:00.000000000","1790.04000000",1790.77,1789.37,1789.59,"222.55906000",1787.5529999999999,1790.0434000000002,1789.69415,55.1668983882307,84.19759967949221,76.33471419352831,18.583602039284653,1.7525310742846554,1783.2987718257118,-0.36723105990904514,-0.8680976619747472,0.5008666020657021,1790.4882349139484,1784.6177650860513,1792.135992638016,1783.4190257000241,614]
["2021-03-22T08:18:00.000000000","1789.59000000",1790.84,1789.59,1790.79,"178.20738000",1787.602,1789.9520000000002,1789.70575,59.344502178830645,88.7254901960776,83.39007557326681,17.640300239876257,1.716635997550037,1783.313471161811,-0.11520523716080788,-0.7175191770119594,0.6023139398511516,1790.7137236381245,1784.4902763618757,1792.1077750021345,1783.3908080641427,614]
["2021-03-22T08:19:00.000000000","1790.49000000",1790.75,1789.92,1790.52,"171.75289000",1787.6699999999996,1789.8480000000002,1789.7159,58.03417579427321,90.9090909090901,87.94406026155332,16.76437714042561,1.6561619977250264,1783.3281704979104,0.062025310430044556,-0.5616102795235587,0.6236355899536032,1790.968757341797,1784.3712426582022,1792.0592244463908,1783.342257508399,614]
["2021-03-22T08:20:00.000000000","1790.52000000",1790.52,1789.03,1789.11,"194.71586000",1787.741,1789.746,1789.7291500000001,51.623727698310546,88.77005347593494,89.46821152703423,15.785847049239097,1.644293283601811,1783.34286983401,0.08769567893659769,-0.43174908783152743,0.5194447667681251,1791.0990166765612,1784.3829833234388,1791.988031928913,1783.271064990921,614]
["2021-03-22T08:21:00.000000000","1789.11000000",1789.52,1788.65,1789.33,"121.49193000",1787.841,1789.6689999999999,1789.7427500000003,52.50526020461563,81.73709963276688,87.13874800593067,15.123212085217318,1.588986620487388,1783.3575691701092,0.12435826760770397,-0.3205276167436812,0.44488588435138515,1791.2626189150842,1784.4193810849156,1791.8927946266786,1783.1758276886867,614]
["2021-03-22T08:22:00.000000000","1789.33000000",1789.33,1785.82,1785.93,"262.32564000",1787.7855,1789.5214,1789.74155,40.286947984268224,59.67048710601659,76.72588007157283,15.988807368331305,1.7262018618811452,1783.3722685062085,-0.1195597414691747,-0.2803340416887799,0.1607743002196052,1791.2922390835452,1784.2787609164548,1791.773026439651,1783.056059501659,614]
["2021-03-22T08:23:00.000000000","1785.93000000",1789.28,1785.92,1789.28,"283.66108000",1787.7835,1789.4461999999999,1789.75505,52.111620419411665,59.88538681948395,67.09765785275583,16.79257441693715,1.8429017288896277,1783.3869678423077,-0.04206462332172123,-0.23268015801536818,0.19061553469364695,1791.286780034491,1784.280219965509,1791.6291139520167,1782.9121470140249,614]
["2021-03-22T08:24:00.000000000","1789.28000000",1790.0,1788.41,1790.0,"203.28162000",1787.8384999999998,1789.3685999999998,1789.7771,54.210364151799006,61.74908226784945,60.43498539778335,16.98075042151013,1.8248373196832197,1783.401667178407,0.07656619144722754,-0.17083088812284905,0.2473970795700766,1791.4432372997296,1784.23376270027,1791.4622271690407,1782.7452602310489,614]
["2021-03-22T08:25:00.000000000","1789.99000000",1790.0,1787.94,1787.94,"176.46860000",1787.9015,1789.237,1789.7825500000001,47.760932101398055,66.2273627739839,62.620610620439116,17.393677322060412,1.8416346539915573,1783.4163665145065,0.0043075284720544005,-0.13580320480386837,0.14011073327592277,1791.4668738934456,1784.3361261065543,1791.2741977673782,1782.5572308293863,614]
["2021-03-22T08:26:00.000000000","1787.86000000",1787.86,1786.24,1786.24,"143.32016000",1787.9215,1789.0934000000002,1789.7793,43.19395815096552,43.72564135509111,57.23402879897484,18.54304829741314,1.8315178929921636,1783.4310658506058,-0.18796700837174285,-0.14623596551744328,-0.04173104285429957,1791.4446308519643,1784.3983691480355,1791.0673792559426,1782.3504123179507,614]
["2021-03-22T08:27:00.000000000","1786.24000000",1787.12,1785.35,1785.44,"151.37996000",1787.8975000000003,1788.9537999999998,1789.7712,41.19753445844727,16.941128414136173,42.298044181070416,19.95520989645977,1.8271237577784363,1783.445765186705,-0.4002850414160548,-0.1970457806971656,-0.2032392607188892,1791.4808664339648,1784.3141335660357,1790.8445031957172,1782.1275362577253,614]
["2021-03-22T08:28:00.000000000","1785.44000000",1785.56,1785.12,1785.46,"142.06970000",1787.8400000000001,1788.8144,1789.7648499999998,41.27061636136357,5.180053902049917,21.948941223759082,21.35375691249689,1.7280434893656946,1783.4604645228044,-0.5604739842124218,-0.2697314214002169,-0.2907425628122049,1791.539194506925,1784.1408054930753,1790.6085435862547,1781.8915766482628,614]
["2021-03-22T08:29:00.000000000","1785.46000000",1786.54,1784.82,1785.41,"235.68702000",1787.8719999999998,1788.7124000000001,1789.7578,41.132981265162485,5.659516300117285,9.26023287210114,21.82219700845501,1.7274689544110042,1783.475163858904,-0.6835795777510612,-0.3525010526703858,-0.33107852508067537,1791.4742137637934,1784.2697862362063,1790.3625980620382,1781.6456311240463,614]
["2021-03-22T08:30:00.000000000","1785.52000000",1786.77,1785.28,1785.67,"231.70292000",1787.8319999999999,1788.6032,1789.75245,42.21220719132464,9.833190396134228,6.8909201994338245,22.06878849379753,1.7105068862387902,1783.4898631950032,-0.751499007700204,-0.43230064367634946,-0.3191983640238545,1791.5125140945338,1784.151485905466,1790.1097902246424,1781.3928232866506,614]
["2021-03-22T08:31:00.000000000","1785.51000000",1785.51,1783.42,1783.61,"191.62075000",1787.6820000000002,1788.4892000000002,1789.7381,36.50218557502536,8.75272343569921,8.08181004398359,23.110330121172826,1.7490421086503052,1783.5045625311025,-0.9604786293677989,-0.5379362408146394,-0.4225423885531595,1791.7713256167813,1783.5926743832192,1789.8531929598128,1781.136226021821,614]
["2021-03-22T08:32:00.000000000","1783.54000000",1786.0,1783.21,1785.47,"290.98675000",1787.6305,1788.4006,1789.7360999999999,43.88330427208804,15.551241010078115,11.379051613970532,23.6733621066091,1.8233962437467093,1783.5192618672017,-0.9648874084020918,-0.62332647433213,-0.3415609340699618,1791.80316569474,1783.45783430526,1789.5957686651584,1780.8788017271665,614]
["2021-03-22T08:33:00.000000000","1785.43000000",1786.76,1785.29,1786.08,"163.98340000",1787.5845000000002,1788.3122,1789.73405,46.09631462181739,23.9318025370133,16.078588994263555,23.59097352842067,1.7981536549076604,1783.533961203301,-0.908684743447111,-0.6803981281551262,-0.2282866152919848,1791.8039761523278,1783.3650238476725,1789.3403195671644,1780.6233526291726,614]
["2021-03-22T08:34:00.000000000","1786.06000000",1786.4,1785.32,1786.4,"143.88115000",1787.5475,1788.2294,1789.7316,47.271063907155,38.73853830270758,26.073860616599678,23.51446984867427,1.7468569652714099,1783.5486605394005,-0.8287688692694246,-0.7100722763779859,-0.11869659289143875,1791.7948044392956,1783.3001955607042,1789.0894401698156,1780.3724732318237,614]
["2021-03-22T08:35:00.000000000","1786.30000000",1786.34,1785.35,1785.96,"99.12985000",1787.413,1788.1286000000002,1789.7239499999998,45.793263745889696,42.247625494695654,34.972655444805525,23.443430717481185,1.6970814677520363,1783.5633598754998,-0.7918117727567733,-0.7264201756537434,-0.06539159710302989,1791.6824453972454,1783.1435546027546,1788.8454645239199,1780.128497585928,614]
["2021-03-22T08:36:00.000000000","1785.96000000",1785.96,1784.35,1784.38,"220.66213000",1787.1304999999998,1787.9382,1789.7169000000001,40.85418472196719,34.904270986746056,38.63014492804978,23.9092225713068,1.6908613629126144,1783.578059211599,-0.8798731726653841,-0.7571107750560716,-0.12276239760931251,1791.4175758099263,1782.8434241900732,1788.6104033153674,1779.8934363773756,614]
["2021-03-22T08:37:00.000000000","1784.38000000",1784.66,1783.0,1783.48,"170.93723000",1786.825,1787.7604000000001,1789.7101,38.3188957427167,21.529700540010396,32.89386567381738,24.954901450355273,1.6886569798474336,1783.5927585476984,-1.0106349740449332,-0.807815614853844,-0.20281935919108918,1791.2364736766817,1782.4135263233184,1788.3858693424747,1779.6689024044829,614]
["2021-03-22T08:38:00.000000000","1783.48000000",1783.48,1781.15,1782.8,"386.71189000",1786.4255,1787.6036,1789.70045,36.47701584177703,14.24414434653825,23.559371957764913,26.598245697072063,1.7344671955726116,1783.607457883798,-1.1558114853930874,-0.8774147889616927,-0.27839669643139475,1790.7750492870014,1782.0759507129987,1788.1729941716208,1779.456027233629,614]
["2021-03-22T08:39:00.000000000","1782.87000000",1783.3,1781.0,1782.81,"257.37273000",1786.0400000000002,1787.4117999999999,1789.6854,36.525335572761676,17.295350101299128,17.689731662615937,28.173268005840804,1.7748623958888503,1783.6221572198972,-1.255584404706724,-0.953048712110699,-0.302535692596025,1790.2335092702951,1781.8464907297052,1787.9723428933412,1779.2553759553493,614]
["2021-03-22T08:40:00.000000000","1782.87000000",1782.87,1780.35,1780.73,"205.88163000",1785.6209999999999,1787.2364000000002,1789.6631,31.207858749282007,16.880635323217007,16.140043257018142,29.8486044923551,1.828086510468217,1783.6368565559965,-1.485371342577082,-1.0595132382039756,-0.42585810437310645,1790.163853288413,1781.0781467115867,1787.783837218431,1779.0668702804392,614]
["2021-03-22T08:41:00.000000000","1780.74000000",1781.43,1780.42,1780.91,"174.02734000",1785.2,1787.0786,1789.6378,32.12871390348377,13.573526535355533,15.916503986623903,31.404274086975523,1.7696517597204864,1783.6515558920958,-1.634117560651248,-1.1744341026934302,-0.45968345795781773,1789.8492924192874,1780.5507075807127,1787.6066990493648,1778.889732111373,614]
["2021-03-22T08:42:00.000000000","1780.71000000",1782.3,1780.69,1781.5,"227.56221000",1784.9785,1786.9298000000001,1789.6191000000001,35.19104203660892,10.749504180530744,13.734555346367776,31.953967691333776,1.7582480625975871,1783.666255228195,-1.6849686709870184,-1.2765410163521478,-0.40842765463487063,1789.8826911667513,1780.0743088332486,1787.4394267536402,1778.7224598156483,614]
["2021-03-22T08:43:00.000000000","1781.50000000",1781.5,1780.07,1781.33,"152.43733000",1784.5810000000001,1786.7859999999998,1789.6042499999999,34.705148474067926,15.147161389316317,13.156730701734212,32.723784256481956,1.73480177241205,1783.6809545642946,-1.7191686158826087,-1.3650665362582401,-0.35410207962436857,1789.311834598677,1779.8501654013232,1787.2798145530878,1778.562847615096,614]
["2021-03-22T08:44:00.000000000","1781.33000000",1781.99,1780.8,1781.0,"191.68508000",1784.131,1786.6173999999999,1789.6026499999998,33.73151702466316,16.873362675468403,14.256676081771836,32.946190056580356,1.6958873600969073,1783.6956539003938,-1.752696565691167,-1.4425925421448256,-0.3101040235463415,1788.404452468442,1779.857547531558,1787.1250219226536,1778.4080549846617,614]
["2021-03-22T08:45:00.000000000","1780.99000000",1783.35,1780.99,1783.34,"202.03118000",1783.9009999999998,1786.4838,1789.59935,45.42360630069236,27.19541306918323,19.738645711322665,31.928656173098585,1.7433239772328355,1783.7103532364931,-1.572324485732679,-1.4685389308623964,-0.10378555487028263,1787.8092267078598,1779.9927732921399,1786.971695116136,1778.2547281781442,614]
["2021-03-22T08:46:00.000000000","1783.21000000",1783.34,1782.08,1783.16,"204.01176000",1783.747,1786.3178,1789.5994499999997,44.76926194611204,36.322869955157636,26.79721523326977,30.983803281294083,1.708800836001918,1783.7250525725924,-1.4274480756712364,-1.4603207598241643,0.03287268415292788,1787.5146257775991,1779.979374222401,1786.8161375349862,1778.0991705969943,614]
["2021-03-22T08:47:00.000000000","1783.00000000",1783.87,1781.75,1783.59,"306.98780000",1783.6544999999999,1786.1746000000003,1789.6048999999998,46.74296742635257,50.225159807970535,37.914480944103815,29.64908011478457,1.738172204858916,1783.739751908692,-1.2633717079515918,-1.4209309494496498,0.157559241498058,1787.3412952207882,1779.9677047792115,1786.654520332195,1777.9375533942032,614]
["2021-03-22T08:48:00.000000000","1783.59000000",1784.1,1782.73,1782.73,"180.42991000",1783.518,1786.0330000000001,1789.6001499999998,43.40233084580261,48.07359936044666,44.87387637452495,28.21245235996018,1.7118741902261285,1783.7544512447912,-1.189028437425577,-1.3745504470448355,0.18552200961925847,1787.1286653126574,1779.9073346873427,1786.4831200623348,1777.766153124343,614]
["2021-03-22T08:49:00.000000000","1782.77000000",1783.19,1782.42,1782.65,"138.40654000",1783.3800000000003,1785.9028,1789.6012,43.093796209402726,47.278504433776625,48.52575453406462,27.10112573025945,1.6445974623528323,1783.7691505808905,-1.123613870062627,-1.324363131648394,0.2007492615857669,1786.900721516966,1779.8592784830346,1786.2985668848742,1777.5815999468823,614]
["2021-03-22T08:50:00.000000000","1782.65000000",1785.26,1782.42,1784.91,"236.22014000",1783.3419999999999,1785.8472,1789.6138999999998,53.21248017564732,59.82785349793385,51.726652430719064,25.859581135755583,1.7299833578990527,1783.7838499169898,-0.8792735238941987,-1.2353452100975548,0.35607168620335616,1786.778431870418,1779.9055681295818,1786.098085138175,1777.3811182001832,614]
["2021-03-22T08:51:00.000000000","1784.91000000",1785.0,1783.59,1783.63,"282.48877000",1783.343,1785.7732,1789.6135499999998,48.00597909722384,68.55092233661001,58.55242675610685,24.706718298001995,1.7071274037634117,1783.798549253089,-0.7799268307551301,-1.1442615342290698,0.3643347034739397,1786.7797548646981,1779.906245135302,1785.879708140615,1777.1627412026232,614]
["2021-03-22T08:52:00.000000000","1783.63000000",1784.36,1783.48,1783.6,"187.81499000",1783.2495000000004,1785.7044,1789.6098000000002,47.887715102232605,76.62170841361701,68.33349474938699,23.541437467470356,1.6480468749231596,1783.8132485891886,-0.6955962098541022,-1.0545284693540764,0.3589322594999742,1786.5486967204195,1779.9503032795812,1785.6424507471884,1776.9254838091965,614]
["2021-03-22T08:53:00.000000000","1783.60000000",1784.36,1782.28,1783.59,"430.73288000",1783.125,1785.5898000000002,1789.6060499999999,47.84540336443375,68.1438664097625,71.10549905332986,22.223476255002957,1.6789006695715,1783.8279479252878,-0.6223959090357312,-0.9681019572904074,0.3457060482546762,1786.1653190622076,1780.0846809377924,1785.3864262318427,1776.6694592938509,614]
["2021-03-22T08:54:00.000000000","1783.59000000",1783.6,1780.0,1781.07,"973.01982000",1782.8584999999998,1785.4332000000002,1789.5848,38.591694715091016,52.060118537402616,65.60856445359406,22.37504044925691,1.8161220503163864,1783.8426472613871,-0.7589780561547741,-0.9262771770632808,0.16729912090850674,1785.6259773711847,1780.091022628815,1785.1128981093143,1776.3959311713224,614]
["2021-03-22T08:55:00.000000000","1781.08000000",1781.09,1779.0,1779.0,"340.51556000",1782.5104999999999,1785.2795999999998,1789.54835,32.95359348245004,29.38831378467343,49.864099577279525,22.988336981741902,1.835684761008067,1783.8573465974864,-1.0224657434289384,-0.9455148903364125,-0.07695085309252592,1785.3789942042852,1779.6420057957146,1784.8242621460636,1776.1072952080717,614]
["2021-03-22T08:56:00.000000000","1779.00000000",1780.81,1778.13,1780.8,"496.50394000",1782.3315000000002,1785.1788000000001,1789.5218,41.02245974865096,19.263203550928182,33.57054529100142,23.931263612893414,1.8959929923646222,1783.872045933586,-1.0736601907981367,-0.9711439504287573,-0.10251624036937934,1785.1574955767867,1779.5055044232138,1784.5239586435187,1775.8069917055268,614]
["2021-03-22T08:57:00.000000000","1780.80000000",1781.92,1779.68,1780.88,"308.36211000",1782.2015,1785.0780000000002,1789.4959,41.360237762385154,25.338943431509776,24.663486922370478,23.890054628979282,1.9205649214814355,1783.8867452696852,-1.0951525904088157,-0.9959456784247691,-0.09920691198404663,1785.043367519786,1779.3596324802138,1784.2163197645182,1775.4993528265263,614]
["2021-03-22T08:58:00.000000000","1780.87000000",1782.01,1780.0,1781.68,"422.42437000",1782.1454999999999,1784.9794,1789.47375,44.76689813673321,41.93548387096752,28.84587695113517,23.779873520153583,1.926953141375618,1783.9014446057845,-1.035693329814194,-1.0038952087026543,-0.03179812111153968,1784.982121053298,1779.3088789467017,1783.9063609387058,1775.189394000714,614]
["2021-03-22T08:59:00.000000000","1781.68000000",1781.99,1779.82,1780.3,"299.07757000",1782.02,1784.89,1789.4434999999999,40.40617819642782,39.59794296400162,35.62412342215965,23.773385631819746,1.9443136312773648,1783.9161439418838,-1.0873911361311457,-1.0205943941883526,-0.06679674194279306,1784.9485286408046,1779.0914713591953,1783.5995290115388,1774.882562073547,614]
["2021-03-22T09:00:00.000000000","1780.29000000",1780.9,1778.04,1778.04,"283.76562000",1781.8854999999999,1784.7214,1789.3992,34.48223790826996,26.74146797568911,36.09163160355276,24.61437217592762,2.009719800471848,1783.930843277983,-1.2957880939450206,-1.0756331341396863,-0.22015495980533428,1785.2528697450698,1778.51813025493,1783.3014226304322,1774.5844556924403,614]
["2021-03-22T09:01:00.000000000","1778.05000000",1778.67,1776.57,1777.8,"538.37731000",1781.73,1784.5451999999998,1789.3570499999998,33.91361484964301,14.862994279614597,27.067468406435122,25.95428192690308,2.0161683861524398,1783.9455426140826,-1.4634405470019374,-1.1531946167121365,-0.31024593028980085,1785.5234680702504,1777.9365319297497,1783.017502259488,1774.3005353214962,614]
["2021-03-22T09:02:00.000000000","1777.81000000",1777.81,1773.99,1774.63,"459.31620000",1781.3865,1784.3078,1789.29725,27.470110410804445,6.610997828861236,16.071820028054994,27.95348356976604,2.145013501427261,1783.9602419501819,-1.830992291738994,-1.288754151717508,-0.542238140021486,1786.2844435480624,1776.4885564519377,1782.7528080718282,1774.0358411338364,614]
["2021-03-22T09:03:00.000000000","1774.63000000",1777.04,1774.46,1776.08,"618.20572000",1781.1239999999998,1784.0894,1789.25385,33.677413173579346,12.792600904874016,11.42219767111663,29.809885095281643,2.176083965611023,1783.9749412862811,-1.9824246582224987,-1.4274882530185062,-0.5549364052039925,1786.5411372513533,1775.7068627486462,1782.511703698835,1773.794736760843,614]
["2021-03-22T09:04:00.000000000","1776.26000000",1776.42,1773.81,1774.8,"296.13503000",1780.8139999999999,1783.8425999999997,1789.1986499999998,31.14356338582136,11.023595823689183,10.14239818580816,31.703831316714744,2.2070779680673875,1783.9896406223804,-2.18058477830823,-1.578107558076451,-0.602477220231779,1786.893185471755,1774.7348145282447,1782.2976623660497,1773.5806954280579,614]
["2021-03-22T09:05:00.000000000","1774.71000000",1776.21,1774.57,1776.12,"409.09146000",1780.4530000000002,1783.592,1789.14695,36.45342196126425,16.429242937263208,13.415146555275482,33.46249566518834,2.1665723989197243,1784.00433995848,-2.205689319363273,-1.7036239103338155,-0.5020654090294576,1786.7431354516414,1774.162864548359,1782.1131093198585,1773.3961423818666,614]
["2021-03-22T09:06:00.000000000","1775.96000000",1776.17,1773.99,1775.29,"1083.68840000",1780.0594999999998,1783.2972,1789.088,34.64433483868336,14.92378520090295,14.12554132061846,35.25402893276026,2.1675315132826056,1784.0190392945792,-2.2664328849264166,-1.816185705252336,-0.45024717967408057,1786.6026016345452,1773.5163983654545,1781.959330731498,1773.2423637935062,614]
["2021-03-22T09:07:00.000000000","1775.28000000",1776.56,1775.07,1776.08,"192.60374000",1779.684,1783.0269999999998,1789.02915,37.80799218814711,19.703698683409996,17.018908940525396,36.51576307593697,2.1191364051909916,1784.0337386306785,-2.225175759542253,-1.8979837161103195,-0.32719204343193375,1786.235532339841,1773.132467660159,1781.8364546401494,1773.1194877021576,614]
["2021-03-22T09:08:00.000000000","1776.07000000",1776.12,1775.24,1775.5,"227.84910000",1779.3224999999998,1782.7212,1788.96645,36.414309623818674,19.27503918354518,17.967507689286055,37.6873733517439,2.0306266619630553,1784.0484379667778,-2.2137614788618976,-1.9611392686606353,-0.2526222102012623,1785.95917047547,1772.6858295245295,1781.7435042574593,1773.0265373194675,614]
["2021-03-22T09:09:00.000000000","1775.51000000",1775.51,1774.07,1774.58,"317.44634000",1778.9189999999999,1782.4024,1788.89225,34.25717936434899,17.72897514470557,18.90257100388693,39.14485444413321,1.9884390432514125,1784.063137302877,-2.252980928712077,-2.0195076006709236,-0.2334733280411534,1785.6775468852388,1772.160453114761,1781.6785184937626,1772.9615515557707,614]
["2021-03-22T09:10:00.000000000","1774.54000000",1776.13,1774.16,1776.12,"321.94639000",1778.4795000000001,1782.1426,1788.8078500000001,40.60034153942526,19.390243902438872,18.798086076896553,39.83186051483578,1.9871219687334565,1784.0778366389766,-2.1351844187233837,-2.0426429642814155,-0.09254145444196826,1784.7479750139066,1772.2110249860937,1781.638729345077,1772.9217624070852,614]
["2021-03-22T09:11:00.000000000","1776.11000000",1778.46,1775.68,1778.03,"431.80927000",1778.1995,1781.9166,1788.73035,47.38135313971593,29.67479674796716,22.264671931703884,38.42128476326553,2.043756113823922,1784.0925359750759,-1.8661964474360957,-2.0073536609123517,0.14115721347625598,1784.005966998095,1772.393033001905,1781.6207812909674,1772.9038143529756,614]
["2021-03-22T09:12:00.000000000","1778.15000000",1778.24,1776.36,1777.0,"204.57265000",1777.8695,1781.7379999999998,1788.6482499999997,44.43538511469957,39.54390045122934,29.53631370054514,37.11146442252173,2.0320592485507922,1784.1072353111751,-1.7163489320691951,-1.9491527151437205,0.23280378307452532,1783.1358212017462,1772.6031787982538,1781.6209745602666,1772.9040076222748,614]
["2021-03-22T09:13:00.000000000","1777.00000000",1777.38,1775.74,1777.17,"244.72825000",1777.5485,1781.4958,1788.5777500000002,45.04273929782958,45.95055358687267,38.38975026202308,36.215744425245816,2.0040550165114572,1784.1219346472744,-1.5658262470149111,-1.8724874215179586,0.3066611745030474,1782.117417924406,1772.9795820755942,1781.6355124014551,1772.9185454634633,614]
["2021-03-22T09:14:00.000000000","1777.17000000",1778.98,1777.01,1778.09,"273.45193000",1777.3995,1781.2576000000001,1788.5081500000001,48.334070270461645,56.391181977682116,47.29521200526139,34.182844657145864,2.0016225153320693,1784.136633983374,-1.3566608812654977,-1.7693221134674666,0.41266123220196893,1781.6849006813782,1773.1140993186218,1781.6607325832802,1772.9437656452883,614]
["2021-03-22T09:15:00.000000000","1778.08000000",1778.37,1777.31,1778.12,"107.64873000",1777.3555000000001,1781.0611999999999,1788.4461999999999,48.44250200957364,71.18052050681065,57.84075202378849,32.295152015338765,1.9343637642369174,1784.1513333194732,-1.1749311972023406,-1.6504439302144416,0.47551273301210095,1781.5920574467905,1773.1189425532098,1781.6933053031141,1772.9763383651223,614]
["2021-03-22T09:16:00.000000000","1778.11000000",1780.0,1777.42,1779.97,"303.77216000",1777.3139999999999,1780.9358,1788.3985500000001,54.74934732163342,88.55540591353217,72.04236946600832,30.493154471197755,1.9804806382199895,1784.1660326555725,-0.8715825137089723,-1.4946716469133479,0.6230891332043755,1781.429305091965,1773.1986949080347,1781.7303833473875,1773.0134164093956,614]
["2021-03-22T09:17:00.000000000","1779.97000000",1780.91,1778.77,1779.12,"211.99447000",1777.226,1780.8094,1788.35075,51.62464055979764,85.88988344279527,81.87526995437939,29.32691903812151,1.9918748783471403,1784.1807319916718,-0.6917898697902274,-1.3340952914887236,0.6423054216984962,1781.1007665736086,1773.3512334263917,1781.7696953834015,1773.0527284454097,614]
["2021-03-22T09:18:00.000000000","1779.12000000",1779.58,1777.24,1778.14,"249.08300000",1777.0490000000002,1780.6629999999998,1788.2932500000002,48.208426241799046,78.09172599822384,84.17900511818378,27.25317307589761,2.016740958465196,1784.195431327771,-0.6212196801698155,-1.191520169224942,0.5703004890551264,1780.3788582552343,1773.7191417447661,1781.8095791501078,1773.092612212116,614]
["2021-03-22T09:19:00.000000000","1778.14000000",1778.91,1776.72,1777.43,"212.10755000",1776.9055,1780.5034,1788.2368000000001,45.841608210713055,61.49027110640683,75.15729351580866,25.59050686805797,2.0291166042891144,1784.2101306638706,-0.6154883956503454,-1.0763138145100228,0.4608254188596774,1779.8922740121993,1773.9187259878008,1781.848957427811,1773.1319904898191,614]
["2021-03-22T09:20:00.000000000","1777.43000000",1777.73,1776.71,1777.49,"126.60602000",1776.878,1780.3397999999997,1788.15765,46.08251504784437,53.227360308285505,64.2697858043054,24.05264528169493,1.9570368468398907,1784.2248299999699,-0.5991976354637245,-0.9808905787007632,0.38169294323703873,1779.8324380176184,1773.9235619823814,1781.8872653314397,1773.1702983934479,614]
["2021-03-22T09:21:00.000000000","1777.29000000",1777.48,1776.0,1777.28,"147.12891000",1776.852,1780.2132000000001,1788.07045,45.32262432436829,48.88026907345431,54.532633496048895,23.05712730901587,1.9236770720656133,1784.2395293360692,-0.5963578930332005,-0.9039840415672507,0.3076261485340501,1779.7825808297928,1773.9214191702074,1781.9243420557514,1773.2073751177595,614]
["2021-03-22T09:22:00.000000000","1777.26000000",1779.09,1777.1,1777.6,"243.05127000",1777.0004999999996,1780.0557999999999,1787.9816,46.763220028797576,49.512670565301526,50.54009998234713,21.73800956957489,1.9284144240609273,1784.2542286721684,-0.5618098567354082,-0.8355492046008821,0.27373934786547394,1779.761756779068,1774.2392432209313,1781.9603031883819,1773.24333625039,614]
["2021-03-22T09:23:00.000000000","1777.70000000",1778.08,1775.53,1775.53,"321.77542000",1776.973,1779.8447999999999,1787.8845499999998,39.51118971139293,39.611435997399745,46.00145854538521,20.776305186867226,1.9728133937708578,1784.268928008268,-0.6934681205279958,-0.8071329877863049,0.11366486725830915,1779.780939458028,1774.165060541972,1781.9954107682042,1773.2784438302124,614]
["2021-03-22T09:24:00.000000000","1775.55000000",1776.39,1775.01,1776.39,"219.11596000",1777.0524999999998,1779.6445999999999,1787.80255,43.43591072805361,31.76477131309076,40.29629262526402,20.158641565213756,1.9304695799300902,1784.2836273443672,-0.7201124226955926,-0.7897288747681626,0.06961645207256995,1779.6950054399092,1774.4099945600904,1782.0299573031994,1773.3129903652075,614]
["2021-03-22T09:25:00.000000000","1776.35000000",1776.98,1775.06,1776.83,"211.01409000",1777.0879999999997,1779.4619999999998,1787.71665,45.38826501704612,24.844528143962645,32.07357848481773,19.193901991189996,1.9297217527922317,1784.2983266804665,-0.6976814637364441,-0.7713193925618189,0.07363792882537479,1779.6983225854194,1774.47767741458,1782.0641771219052,1773.3472101839134,614]
["2021-03-22T09:26:00.000000000","1776.83000000",1778.2,1776.0,1778.18,"291.14850000",1777.2325,1779.3380000000002,1787.6421,50.97896380477455,35.98870056497189,30.86600000734178,18.09505008007988,1.949027341878504,1784.3130260165658,-0.564464256987776,-0.7299483654470104,0.16548410845923434,1779.7468975421468,1774.7181024578533,1782.0981940950855,1773.3812271570937,614]
["2021-03-22T09:27:00.000000000","1778.18000000",1778.18,1776.37,1777.05,"299.81622000",1777.2810000000002,1779.2093999999997,1787.56285,46.67204840768866,39.71751412429305,33.516914277742536,17.07468759119191,1.9390968174586232,1784.327725352665,-0.5438016105949828,-0.6927190144766049,0.1489174038816221,1779.7414463009698,1774.8205536990306,1782.1320094931957,1773.4150425552039,614]
["2021-03-22T09:28:00.000000000","1777.05000000",1777.57,1776.15,1777.3,"254.18211000",1777.3709999999999,1779.0994,1787.4837,47.72430439609872,42.37288135593158,39.35969868173219,15.978141999184547,1.9020184733544248,1784.3424246887646,-0.5014727382292676,-0.6544697592271375,0.15299702099786983,1779.6920075398316,1775.0499924601681,1782.1655282172237,1773.4485612792319,614]
["2021-03-22T09:29:00.000000000","1777.17000000",1778.47,1776.91,1778.17,"310.93673000",1777.5505,1779.0066,1787.41315,51.32384206497402,42.316384180790386,41.468926553671686,15.531058873700058,1.8775885824005334,1784.3571240248639,-0.3931925933475213,-0.6022143260512143,0.20902173270369295,1779.5070119473078,1775.5939880526923,1782.1986165571186,1773.4816496191268,614]
["2021-03-22T09:30:00.000000000","1778.18000000",1779.86,1777.85,1779.69,"206.64783000",1777.7289999999998,1778.9858,1787.3455000000001,56.906803532046524,57.23163841807886,47.30696798493363,15.88455013053124,1.8870465408004946,1784.3718233609632,-0.1826233334736571,-0.5182961275357029,0.33567279406204575,1779.7800280349031,1775.6779719650965,1782.2311806294401,1773.5142136914483,614]
["2021-03-22T09:31:00.000000000","1779.69000000",1779.69,1778.05,1778.21,"209.24457000",1777.7379999999998,1778.9317999999998,1787.27775,50.7974775767962,66.28691245850167,55.27831168579032,16.21279201187448,1.8694003593147521,1784.3865226970624,-0.1336289180908352,-0.4413626856467293,0.3077337675558941,1779.7958007678,1775.6801992321996,1782.2632522109225,1773.5462852729306,614]
["2021-03-22T09:32:00.000000000","1778.21000000",1778.21,1776.59,1777.29,"223.43008000",1777.7524999999998,1778.8475999999998,1787.2039000000002,47.391510456761054,64.10390820665233,62.54081969441097,15.42647975637662,1.8515860479351354,1784.401222033162,-0.16711045682995973,-0.3865122398833754,0.21940178305341568,1779.7933123382513,1775.7116876617483,1782.295068093778,1773.578101155786,614]
["2021-03-22T09:33:00.000000000","1777.29000000",1779.5,1777.29,1779.49,"309.38708000",1777.8685,1778.8108000000002,1787.1403500000001,55.13787120968225,68.45360824742424,66.28147630419276,15.425278741954967,1.8771870445111998,1784.4159213692612,-0.015939463456561498,-0.31239768459801265,0.29645822114145115,1780.0241926960866,1775.7128073039135,1782.3271303726851,1773.6101634346933,614]
["2021-03-22T09:34:00.000000000","1779.50000000",1779.69,1779.22,1779.58,"157.78659000",1777.943,1778.7824000000003,1787.07835,55.42701780942258,77.86941580756113,70.14231075387926,15.52560679022876,1.7766736841889732,1784.4306207053605,0.10986048250219937,-0.22794605117797026,0.33780653368016966,1780.2235359019235,1775.6624640980765,1782.3602380185746,1773.6432710805827,614]
["2021-03-22T09:35:00.000000000","1779.58000000",1779.69,1777.74,1779.19,"464.18281000",1777.9965,1778.6994,1787.0114999999998,53.8085781615117,90.92783505154826,79.08361970217788,14.588560809291653,1.7890541353183353,1784.4453200414598,0.17605861130186895,-0.14714511868200242,0.32320372998387137,1780.340456270915,1775.652543729085,1782.3954842742041,1773.6785173362123,614]
["2021-03-22T09:36:00.000000000","1779.19000000",1779.59,1778.16,1778.5,"233.49947000",1777.923,1778.6062000000002,1786.9409999999998,50.97273566637978,84.12371134020786,84.30698739977242,13.718446684135767,1.7634074113670142,1784.460019377559,0.17087414114462263,-0.08354126671667741,0.2544154078613,1780.1011377366826,1775.7448622633174,1782.4342192447632,1773.7172523067713,614]
["2021-03-22T09:37:00.000000000","1778.50000000",1778.5,1777.62,1777.75,"161.71159000",1777.8545,1778.4894,1786.86815,48.010859310116565,71.54639175257925,82.19931271477847,12.929782615691321,1.7003068819836638,1784.4747187136586,0.10503589083691622,-0.04582583520595869,0.1508617260428749,1779.9628023976557,1775.7461976023442,1782.477981907507,1773.7610149695151,614]
["2021-03-22T09:38:00.000000000","1777.75000000",1778.55,1777.0,1777.61,"202.05699000",1777.828,1778.3869999999997,1786.79505,47.45651918089733,60.5262027491417,72.06543528064294,12.599503291375523,1.6895706761276845,1784.489418049758,0.041088134717483626,-0.028443041221270227,0.06953117593875385,1779.9346048514044,1775.7213951485955,1782.5284100020226,1773.8114430640308,614]
["2021-03-22T09:39:00.000000000","1777.61000000",1777.61,1776.39,1776.39,"87.59449000",1777.7759999999998,1778.2618000000002,1786.7209999999998,42.81703297976177,39.90782410127789,57.326806200999634,12.67099782071196,1.6560299135471215,1784.5041173858572,-0.1068035617829537,-0.04411514533360692,-0.06268841644934678,1779.968910394877,1775.5830896051227,1782.5871393636796,1773.8701724256878,614]
["2021-03-22T09:40:00.000000000","1776.39000000",1776.44,1775.18,1775.24,"143.92483000",1777.6634999999999,1778.0683999999999,1786.6390000000001,38.95140685206043,21.50355940835261,40.64586208625742,13.415023689692081,1.6277420625794692,1784.5188167219565,-0.31319388169868034,-0.0979308926066216,-0.21526298909205874,1780.118725244241,1775.2082747557588,1782.6557058714075,1773.9387389334156,614]
["2021-03-22T09:41:00.000000000","1775.23000000",1778.0,1775.0,1777.21,"574.21482000",1777.6599999999999,1777.94,1786.5652,47.667602658048985,18.952976417955515,26.78811997586202,12.942850343978048,1.7257604866809357,1784.533516058056,-0.3141755411011218,-0.14117982230552165,-0.17299571879560013,1780.1176004557205,1775.2023995442792,1782.7354631461717,1774.0184962081798,614]
["2021-03-22T09:42:00.000000000","1777.28000000",1778.04,1777.09,1777.69,"158.25299000",1777.6645,1777.8218000000002,1786.4986999999999,49.55737165602388,34.0350321831813,24.830522669829822,12.476637679746181,1.6703490233465863,1784.5482153941552,-0.2730737011329438,-0.1675585980710061,-0.10551510306193773,1780.1219741097232,1775.207025890277,1782.827527518546,1774.1105605805542,614]
["2021-03-22T09:43:00.000000000","1777.54000000",1778.76,1776.75,1778.26,"502.45580000",1777.8010000000002,1777.7151999999999,1786.4316000000001,51.78399920036364,55.96707818930215,36.31836226347966,11.628104947384154,1.694609807393258,1784.5629147302545,-0.1922893683813527,-0.17250475213307542,-0.019784616248277265,1780.0647040442516,1775.5372959557487,1782.9327588281312,1774.2157918901394,614]
["2021-03-22T09:44:00.000000000","1778.26000000",1778.75,1777.01,1778.37,"298.28239000",1777.9,1777.6612,1786.3657500000002,52.222305358832585,64.76099806669195,51.587702813058485,10.84018169590513,1.697851964008026,1784.5776140663538,-0.11803053937796903,-0.16160990958205415,0.043579370204085116,1780.0798440311091,1775.720155968891,1783.0517817066361,1774.3348147686443,614]
["2021-03-22T09:45:00.000000000","1778.46000000",1778.75,1777.53,1778.74,"186.16878000",1777.9955000000002,1777.656,1786.28985,53.74542766792361,72.89244547398137,64.54017390999184,10.108538676674609,1.6637196808645975,1784.592313402453,-0.02898979825704373,-0.13508588731705207,0.10609608906000834,1780.1466343519091,1775.8443656480913,1783.1850475858603,1774.4680806478684,614]
["2021-03-22T09:46:00.000000000","1778.74000000",1779.29,1778.28,1779.08,"184.25886000",1778.0404999999998,1777.6216,1786.2204000000002,55.160037606155136,79.53091684434754,72.39478679500697,9.841986041305223,1.617025417945697,1784.6070127385526,0.06822434134778632,-0.09442384158408439,0.16264818293187072,1780.2422490774297,1775.83875092257,1783.332933226281,1774.6159662882892,614]
["2021-03-22T09:47:00.000000000","1779.08000000",1779.69,1777.0,1777.94,"341.98659000",1778.0849999999998,1777.5628,1786.1414000000002,49.67442082665437,76.47476901208152,76.29937711013683,9.66551728363863,1.6936664595210085,1784.621712074652,0.05267160922790026,-0.06500475142168746,0.11767636064958772,1780.240360758658,1775.9296392413416,1783.4958675001783,1774.7789005621864,614]
["2021-03-22T09:48:00.000000000","1777.94000000",1778.57,1777.01,1778.05,"170.91207000",1778.1225000000002,1777.4902,1786.06565,50.18917181730929,71.5707178393733,75.85880123193415,9.501653437233939,1.684118855269504,1784.6364114107512,0.048661102761116126,-0.04227158058512675,0.09093268334624288,1780.2478129181288,1775.9971870818715,1783.6744748221126,1774.9575078841208,614]
["2021-03-22T09:49:00.000000000","1778.14000000",1780.42,1778.08,1780.0,"449.40772000",1778.214,1777.4841999999999,1785.9973499999999,58.32670636138922,73.32315753861081,73.7895481300219,9.662056619584272,1.733110365607405,1784.6511107468505,0.20051998113854097,0.006286731759606798,0.19423324937893416,1780.491721668678,1775.9362783313218,1783.8697212382226,1775.1527543002308,614]
["2021-03-22T09:50:00.000000000","1779.99000000",1782.81,1779.31,1782.55,"287.25647000",1778.357,1777.5744,1785.9438499999999,66.12119193308307,84.65128005025224,76.51505180941213,11.062586062445355,1.859316768064019,1784.66581008295,0.5206314102817942,0.10915566746404427,0.4114757428177499,1781.2605640168538,1775.4534359831462,1784.0830479100955,1775.3660809721036,614]
["2021-03-22T09:51:00.000000000","1782.56000000",1782.56,1779.4,1779.51,"422.10226000",1778.422,1777.6086000000003,1785.8870499999998,53.31792126436735,82.22277869385583,80.06573876090631,12.363077687959217,1.952222713202293,1784.6805094190493,0.5229907190373524,0.19192267777870592,0.3310680412586465,1781.3673936918465,1775.4766063081536,1784.3164766268103,1775.5995096888184,614]
["2021-03-22T09:52:00.000000000","1779.50000000",1780.69,1779.08,1779.31,"530.16142000",1778.523,1777.7022,1785.82535,52.596353727854144,69.8676909944516,78.91391657951992,13.294516282073475,1.9277782336878526,1784.6952087551485,0.5029247561647026,0.2541230934559053,0.24880166270879728,1781.444637212244,1775.6013627877558,1784.5726730595588,1775.855706121567,614]
["2021-03-22T09:53:00.000000000","1779.30000000",1779.45,1778.0,1779.23,"547.44389000",1778.5099999999998,1777.7651999999998,1785.7710499999998,52.29150834553272,55.697823303457334,69.26276433058827,13.281176161773892,1.8936512169958664,1784.7099080912478,0.47509045754759427,0.2983165662742431,0.1767738912733512,1781.4165856257762,1775.6034143742233,1784.8549557009278,1776.137988762936,614]
["2021-03-22T09:54:00.000000000","1779.27000000",1779.45,1778.46,1779.27,"308.28829000",1778.4945,1777.8546000000001,1785.7174499999999,52.43993813858635,54.67349551856612,60.07966993882504,13.268788907209993,1.8291047014961623,1784.724607427347,0.45105970555346175,0.32886519413008686,0.1221945114233749,1781.3813354646516,1775.6076645353485,1785.1672417266313,1776.4502747886395,614]
["2021-03-22T09:55:00.000000000","1779.23000000",1780.33,1778.62,1779.93,"226.78448000",1778.5314999999998,1777.9307999999999,1785.6639499999999,54.931475278889245,53.770024889813705,54.71378123727907,13.783588189787709,1.8205972228178675,1784.7393067634466,0.47974148441221587,0.35904045218651265,0.12070103222570322,1781.4715222788218,1775.5914777211779,1785.5139252495824,1776.7969583115905,614]
["2021-03-22T09:56:00.000000000","1779.93000000",1782.28,1779.93,1782.2,"222.61016000",1778.7165,1778.069,1785.62,62.25543552207423,65.69424548088722,58.04592196308903,15.217610309497257,1.8584117069022992,1784.754006099546,0.6778284452341268,0.4227980507960355,0.2550303944380913,1782.0628728124602,1775.3701271875398,1785.899688404505,1777.1827214665132,614]
["2021-03-22T09:57:00.000000000","1782.15000000",1782.15,1780.36,1781.85,"467.59085000",1778.9215,1778.1844,1785.5631999999998,60.61969925056775,75.2953350412502,64.91986847065039,16.54920227779898,1.8570965849807168,1784.7687054356452,0.7973800134536759,0.4977144433275636,0.29966557012611234,1782.500194035535,1775.3428059644648,1786.3292511213854,1777.6122841833935,614]
["2021-03-22T09:58:00.000000000","1781.84000000",1782.23,1780.97,1781.96,"418.57765000",1779.139,1778.3136000000002,1785.5102,60.966818963831635,86.26026974470328,75.74995008894692,17.823210888927743,1.814446828910665,1784.7834047717445,0.8907337490850296,0.5763183044790569,0.3144154446059727,1782.89670089283,1775.3812991071698,1786.8070709454705,1778.0901040074787,614]
["2021-03-22T09:59:00.000000000","1781.96000000",1782.23,1781.56,1782.09,"301.50007000",1779.4240000000002,1778.4638,1785.4561500000002,61.39985549073783,85.48479632816986,82.34680037137447,19.00621888497588,1.7327006268456226,1784.798104107844,0.9640936986641009,0.6538733833160657,0.3102203153480352,1783.1690895850409,1775.6789104149595,1787.337009394142,1778.62004245615,614]
["2021-03-22T10:00:00.000000000","1782.08000000",1782.09,1780.17,1780.64,"1012.77150000",1779.6940000000002,1778.5542,1785.4019499999997,54.17984722970077,78.54274239816517,83.42926949034613,18.780154579579218,1.7460791534994957,1784.8128034439433,0.8949131041899818,0.7020813274908491,0.19283177669913276,1782.9387890532337,1776.4492109467667,1787.921985623259,1779.205018685267,614]
["2021-03-22T10:01:00.000000000","1780.62000000",1780.79,1778.75,1779.12,"339.44986000",1779.7895,1778.576,1785.3445000000002,47.830416658906884,62.21249530140278,75.41334467591263,17.47964332654034,1.7670734996781006,1784.8275027800426,0.7092597825458142,0.7035170185018421,0.005742764043972115,1782.8430256671568,1776.7359743328434,1788.5636411410983,1779.8466742031064,614]
["2021-03-22T10:02:00.000000000","1778.97000000",1780.57,1778.97,1779.51,"315.46831000",1779.8805,1778.6262,1785.2822499999997,49.46677976636044,43.474281382466216,61.40983969401142,16.27202573443281,1.7551396782725155,1784.8422021161418,0.5868332794623257,0.6801802706939388,-0.09334699123161316,1782.7830745468439,1776.977925453156,1789.2620405707232,1780.5450736327314,614]
["2021-03-22T10:03:00.000000000","1779.50000000",1780.13,1779.25,1779.49,"136.14361000",1779.9419999999998,1778.6726,1785.2205500000002,49.38123875834781,32.91645757162977,46.20107808516627,15.150666541761531,1.692629701253058,1784.8569014522411,0.4826320787046825,0.6406706322960876,-0.15803855359140506,1782.7553794624944,1777.1286205375052,1790.0154327761347,1781.2984658381429,614]
["2021-03-22T10:04:00.000000000","1779.49000000",1780.58,1779.49,1780.46,"95.46424000",1780.0465,1778.72,1785.1630499999999,53.57442752962393,38.77247693037241,38.38773862815615,14.461529675783412,1.6495847225921194,1784.8716007883406,0.4728717980121928,0.6071108654393086,-0.13423906742711578,1782.7724587304263,1777.3205412695736,1790.820093971373,1782.103127033381,614]
["2021-03-22T10:05:00.000000000","1780.50000000",1785.3,1780.5,1785.21,"428.81134000",1780.3700000000001,1778.8618,1785.1311,67.68950060085942,61.230540895286005,44.30649179909608,16.244791314749627,1.877471528121248,1784.88630012444,0.8387533809677734,0.6534393685450016,0.1853140124227718,1783.834563464564,1776.9054365354361,1791.6702698623785,1782.9533029243867,614]
["2021-03-22T10:06:00.000000000","1785.31000000",1789.37,1785.3,1787.75,"565.24452000",1780.8035000000004,1779.0174,1785.1076500000001,72.50370789235325,79.48882353351597,59.83061378639149,18.982431339422746,2.040509276112577,1784.9009994605392,1.3184753803666354,0.7864465709093285,0.5320288094573069,1785.4737859655486,1776.1332140344523,1792.5582277519557,1783.8412608139638,614]
["2021-03-22T10:07:00.000000000","1787.90000000",1789.5,1787.01,1789.06,"282.25975000",1781.3595,1779.2161999999998,1785.08625,74.60529122211581,93.51119831103885,78.07685424661362,21.552194518378894,2.0726157563902508,1784.9156987966385,1.7838020137376134,0.9859176594749854,0.7978843542626279,1787.0664307863335,1775.6525692136665,1793.4744223374996,1784.7574553995078,614]
["2021-03-22T10:08:00.000000000","1789.00000000",1789.66,1788.0,1789.54,"279.66054000",1781.934,1779.4442000000001,1785.0678500000001,75.34876522139066,93.559838374568,88.85328673970764,23.974357646776685,2.0431432023623812,1784.930398132738,2.166336532603964,1.2220014341007812,0.9443350985031826,1788.4487844170017,1775.4192155829983,1794.407771207208,1785.6908042692162,614]
["2021-03-22T10:09:00.000000000","1789.55000000",1791.83,1788.75,1789.56,"578.17388000",1782.4119999999998,1779.6868,1785.0502,75.38110704542441,92.52426539024019,93.19843402528237,26.669916132017573,2.1172044021936345,1784.9450974688373,2.442950910261743,1.4661913293329736,0.9767595809287695,1789.651584518466,1775.1724154815336,1795.3460283786676,1786.6290614406757,614]
["2021-03-22T10:10:00.000000000","1789.49000000",1793.95,1789.2,1793.87,"585.53491000",1782.9780000000003,1780.0144,1785.0569499999997,81.12741787031683,93.67732920920771,93.25381099133865,29.52475599208942,2.305261230608375,1784.9597968049366,2.975649343922214,1.7680829322508218,1.2075664116713922,1791.7747894143276,1774.181210585673,1796.2762371844826,1787.5592702464908,614]
["2021-03-22T10:11:00.000000000","1793.87000000",1795.81,1793.0,1795.23,"753.27580000",1783.764,1780.3734,1785.0793000000003,82.51433073033736,92.9063928719841,93.0359958238107,32.43394116600083,2.34131399985063,1784.9744961410358,3.4675851612466886,2.1079833780499952,1.3596017831966933,1793.889671138252,1773.6383288617478,1797.1852378900128,1788.468270952021,614]
["2021-03-22T10:12:00.000000000","1795.14000000",1797.16,1792.64,1796.77,"1248.00900000",1784.6370000000002,1780.7567999999999,1785.1059999999998,83.95244446573456,97.98516825720922,94.85629677946702,35.30126109799144,2.4969344284327266,1784.9891954771351,3.9363373239796147,2.473654167235919,1.4626831567436955,1796.0099628505525,1773.2640371494479,1798.0602010419475,1789.3432341039556,614]
["2021-03-22T10:13:00.000000000","1796.89000000",1797.11,1794.97,1794.97,"395.63647000",1785.4239999999998,1781.1456,1785.12785,76.07657689235738,94.19537056907278,95.02897723275538,37.963772463411296,2.4714391121160943,1785.0038948132346,4.115145003340558,2.801952334456847,1.313192668883711,1797.3560516257703,1773.4919483742292,1798.8891550146188,1790.172188076627,614]
["2021-03-22T10:14:00.000000000","1795.02000000",1796.22,1794.87,1795.82,"344.73242000",1786.2515000000003,1781.5342,1785.15225,77.16595589135167,92.90240811153312,95.02764897927172,40.353954061986045,2.3913363183935257,1785.018594149334,4.276146518471251,3.096791171259728,1.1793553472115228,1798.6481064307968,1773.8548935692038,1799.6614757691332,1790.9445088311413,614]
["2021-03-22T10:15:00.000000000","1795.68000000",1800.0,1795.0,1799.99,"795.31561000",1787.2545000000002,1781.9974,1785.19765,81.59404084280601,93.59269570754492,93.56349146271695,43.0089468398514,2.577669438508274,1785.0332934854332,4.686205864873045,3.4146741099823914,1.271531754890654,1800.6488577300324,1773.860142269968,1800.368308589918,1791.651341651926,614]
["2021-03-22T10:16:00.000000000","1799.99000000",1805.27,1799.62,1804.43,"2289.40828000",1788.366,1782.5223999999998,1785.2595999999999,84.94232700726035,96.48183668087403,94.32564683331736,45.86386257132426,2.7971216214719754,1785.0479928215325,5.308261411314561,3.7933915702488257,1.5148698410657353,1803.4774875508697,1773.2545124491303,1801.0028955144712,1792.2859285764794,614]
["2021-03-22T10:17:00.000000000","1804.42000000",1807.0,1804.12,1805.84,"1198.71245000",1789.5655,1783.0982000000001,1785.33125,85.82425061255707,97.50250481906475,95.85901240249457,48.610917752518304,2.8030415056525566,1785.062692157632,5.847612492870894,4.204235754773239,1.643376738097655,1806.1540002034574,1772.9769997965425,1801.5607881792662,1792.8438212412743,614]
["2021-03-22T10:18:00.000000000","1805.47000000",1807.51,1803.42,1804.71,"2730.43670000",1790.703,1783.6464,1785.4013,81.69462570029535,94.06284488672316,96.01572879555401,50.72357674737843,2.894967112391654,1785.0773914937313,6.113399095311024,4.586068422880796,1.527330672430228,1808.1473447569726,1773.2586552430273,1802.0399335506836,1793.3229666126917,614]
["2021-03-22T10:19:00.000000000","1804.61000000",1805.0,1800.94,1802.47,"542.30267000",1791.7219999999998,1784.1324000000002,1785.4674500000003,74.08465303824123,87.57477990986365,93.04670987188388,51.25125459522414,2.9781837472208177,1785.0920908298306,6.073278637446947,4.883510465794027,1.1897681716529203,1809.4140158263588,1774.0299841736407,1802.440628991263,1793.7236620532713,614]
["2021-03-22T10:20:00.000000000","1802.26000000",1802.45,1799.69,1801.7,"417.56858000",1792.775,1784.5726000000002,1785.52795,71.6150821664839,79.53317493547166,87.0569332440195,51.09033525060584,2.9640277652764717,1785.1067901659299,5.911209576300735,5.089050287895368,0.8221592884053663,1810.2083628425542,1775.341637157446,1802.7653526479457,1794.048385709954,614]
["2021-03-22T10:21:00.000000000","1801.70000000",1802.0,1799.59,1799.74,"405.40081000",1793.806,1785.0031999999999,1785.5782000000002,65.61893289502524,69.7134417754072,78.94046554024753,50.88832524543653,2.9244543534710155,1785.1214895020291,5.560514903592775,5.18334321103485,0.3771716925579254,1810.300869990399,1777.3111300096011,1803.0184844243997,1794.3015174864079,614]
["2021-03-22T10:22:00.000000000","1799.74000000",1801.57,1799.59,1800.12,"431.65657000",1794.8365000000001,1785.4598,1785.6301500000002,66.20964103489,64.14682736562658,71.13114802550183,50.70074452635075,2.856993328223087,1785.1361888381286,5.252699819236568,5.1972145326751935,0.055485286561374636,1810.1639659027571,1779.509034097243,1803.2059409371966,1794.4889739992047,614]
["2021-03-22T10:23:00.000000000","1800.11000000",1800.18,1799.53,1800.1,"187.50005000",1795.8670000000002,1785.8719999999998,1785.6838500000001,66.14522660098513,60.10408560560355,64.65478491554579,50.49027636177172,2.69935094763573,1785.150888174228,4.950078886259462,5.147787403392048,-0.19770851713258608,1809.619140342514,1782.1148596574865,1803.3347540212005,1794.6177870832087,614]
["2021-03-22T10:24:00.000000000","1800.10000000",1801.69,1799.9,1800.0,"334.78445000",1796.8440000000003,1786.2803999999999,1785.744,65.80052286260633,56.544538664754604,60.26515054532826,50.61194815531147,2.6343973085188894,1785.1655875103272,4.648594350323037,5.047948792778246,-0.39935444245520824,1808.728631083892,1784.9593689161086,1803.4126258648844,1794.6956589268925,614]
["2021-03-22T10:25:00.000000000","1800.20000000",1800.21,1797.65,1797.91,"347.78720000",1797.4789999999998,1786.6547999999998,1785.8061500000001,58.89271811703285,48.15547476148322,54.93469967728047,49.42048209507001,2.6290832150532504,1785.1802868464265,4.192689436408955,4.876896921504388,-0.6842074850954329,1808.0992088491803,1786.8587911508193,1803.4474943051084,1794.7305273671166,614]
["2021-03-22T10:26:00.000000000","1797.68000000",1798.81,1796.28,1798.34,"358.53641000",1798.0085,1787.0515999999998,1785.8654000000001,59.82715537573451,37.46288154157406,47.38763165593732,47.616304267547726,2.622005842549445,1785.194986182526,3.8220210344945826,4.665921744102427,-0.8439007096078441,1807.6461828646836,1788.3708171353162,1803.447139115684,1794.730172177692,614]
["2021-03-22T10:27:00.000000000","1798.26000000",1798.82,1797.0,1797.14,"286.17007000",1798.4125,1787.4393999999998,1785.9286499999998,56.001313034607435,26.950625533811188,37.522993945622844,45.94410056438773,2.564719710938766,1785.2096855186253,3.3923290269035533,4.411203200662652,-1.018874173759099,1807.151366917411,1789.6736330825888,1803.4188545756938,1794.701887637702,614]
["2021-03-22T10:28:00.000000000","1797.53000000",1797.91,1795.74,1797.19,"625.76959000",1798.7949999999996,1787.8310000000001,1785.9895999999999,56.12720483995222,20.972462536300757,28.46198987056202,43.75124021415529,2.5365254458717166,1785.2243848547246,3.0210053283417437,4.1331636261984706,-1.1121582978567268,1806.562703650386,1791.0272963496132,1803.3692058378313,1794.6522388998394,614]
["2021-03-22T10:29:00.000000000","1797.19000000",1798.0,1796.56,1797.38,"287.57419000",1799.1860000000001,1788.2507999999998,1786.04215,56.634973210116115,16.46619526163794,21.463094443916646,41.748426876298694,2.458202199738026,1785.2390841908239,2.7108114866955475,3.848693198297886,-1.1378817116023385,1805.7487049301515,1792.6232950698488,1803.303877536936,1794.586910598944,614]
["2021-03-22T10:30:00.000000000","1797.53000000",1800.36,1797.43,1799.92,"364.51099000",1799.4885,1788.7444,1786.10785,62.828588079937695,22.317914572335997,19.91885745675825,40.700519070683605,2.4954734711852953,1785.2537835269231,2.639510767608499,3.606856712160009,-0.9673459445515098,1805.584306017274,1793.3926939827259,1803.2276137366953,1794.5106467987034,614]
["2021-03-22T10:31:00.000000000","1799.92000000",1799.92,1798.1,1799.07,"212.65984000",1799.6805,1789.1816000000001,1786.16745,59.75295948319466,25.913338997451472,21.56581627714182,39.72746182261246,2.447225366100643,1785.2684828630227,2.4857622182657906,3.3826378133811654,-0.8968755951153748,1805.4614565817637,1793.8995434182361,1803.1442397683577,1794.4272728303658,614]
["2021-03-22T10:32:00.000000000","1799.06000000",1800.0,1798.77,1799.24,"215.39104000",1799.8039999999996,1789.6125999999997,1786.22815,60.17288294464056,33.86775447089132,27.366336013559618,38.8513761726498,2.360280697093456,1785.283182199122,2.3505374321055115,3.176217737126035,-0.8256803050205237,1805.4345466875104,1794.1734533124888,1803.0567496973629,1794.339782759371,614]
["2021-03-22T10:33:00.000000000","1799.30000000",1799.75,1798.7,1799.61,"262.38582000",1800.036,1790.0395999999998,1786.28165,61.123618017580306,41.25478549818502,33.67862632217596,37.99285064272407,2.2666892187296344,1785.2978815352212,2.2473210049756744,2.9904383906959633,-0.7431173857202888,1805.2149744158708,1794.8570255841294,1802.9674387389466,1794.2504718009548,614]
["2021-03-22T10:34:00.000000000","1799.61000000",1800.36,1799.56,1799.71,"219.04150000",1800.2304999999997,1790.4664000000002,1786.3411,61.391869650996085,52.96353945560316,42.69535980822652,37.42740796105604,2.161925703106086,1785.3125808713205,2.148820146056778,2.8221147417681265,-0.6732945957113485,1805.040570581628,1795.4204294183714,1802.878058278768,1794.1610913407762,614]
["2021-03-22T10:35:00.000000000","1799.71000000",1799.71,1796.7,1798.56,"1061.23605000",1800.159,1790.8627999999999,1786.38375,56.558634002361835,56.16286670270022,50.12706388549615,35.20258915443712,2.2225024385985077,1785.32728020742,1.9554212378313878,2.6487760409807786,-0.6933548031493908,1805.0234502258986,1795.2945497741016,1802.789972225093,1794.073005287101,614]
["2021-03-22T10:36:00.000000000","1798.56000000",1799.78,1798.0,1799.0,"424.05645000",1799.8875,1791.2612,1786.4289,57.923549382029044,55.201134767005385,54.775846975102944,33.16881145185297,2.190895121555755,1785.3419795435193,1.816713589075789,2.4823635505997808,-0.6656499615239917,1804.3583382883123,1795.4166617116878,1802.7042968699961,1793.9873299320043,614]
["2021-03-22T10:37:00.000000000","1799.00000000",1801.29,1798.0,1798.24,"696.11849000",1799.5075000000002,1791.6672,1786.46065,54.72513524032564,48.06722689075556,53.14374278682041,31.948526177414262,2.2694026128731988,1785.3566788796186,1.6267094359018301,2.3112327276601907,-0.6845232917583606,1803.0945872585198,1795.9204127414805,1802.6220116362854,1793.9050446982935,614]
["2021-03-22T10:38:00.000000000","1798.36000000",1798.4,1796.95,1798.36,"250.83652000",1799.19,1792.0734,1786.48355,55.14627897626649,48.00464329876015,50.42433498550705,30.23611286060858,2.2108738548108304,1785.3713782157179,1.4688804334332417,2.142762268814801,-0.6738818353815592,1801.8944629781583,1796.4855370218418,1802.5440342224201,1793.8270672844283,614]
["2021-03-22T10:39:00.000000000","1798.36000000",1798.74,1797.61,1797.7,"193.54965000",1798.9515,1792.4274000000003,1786.5044500000001,52.26659540914685,41.51310974840358,45.861659979306445,28.802347254649025,2.1336685794672072,1785.3860775518172,1.2758362812610358,1.969377071304048,-0.6935407900430122,1801.2707522502358,1796.632247749764,1802.4712598509132,1793.7542929129213,614]
["2021-03-22T10:40:00.000000000","1797.62000000",1798.17,1796.66,1796.85,"249.90704000",1798.709,1792.7133999999999,1786.5209000000002,48.736832552671785,34.17417417417345,41.23064240711241,26.945472106793655,2.0891208237909775,1785.4007768879167,1.0422451502852255,1.7839506871002837,-0.7417055368150582,1800.8341155263236,1796.5838844736766,1802.404569746895,1793.6876028089032,614]
["2021-03-22T10:41:00.000000000","1796.82000000",1797.9,1796.17,1797.89,"193.02800000",1798.6165,1793.0809999999997,1786.5373499999998,52.9257679089813,31.351351351351806,35.679545091309635,25.083029710720815,2.0634693363773375,1785.415476224016,0.9303176812838956,1.6132240859370062,-0.6829064046531106,1800.7149401350098,1796.5180598649904,1802.3448179447219,1793.62785100673,614]
["2021-03-22T10:42:00.000000000","1797.89000000",1798.42,1797.85,1798.25,"234.64357000",1798.523,1793.4597999999999,1786.55405,54.31733297339322,33.121246246246194,32.88225725725717,23.512126599418522,1.9567929552075394,1785.4301755601152,0.8607412576357092,1.4627275202767467,-0.6019862626410375,1800.5087603078464,1796.5372396921534,1802.292807594084,1793.5758406560922,614]
["2021-03-22T10:43:00.000000000","1798.26000000",1798.36,1796.0,1796.21,"389.22515000",1798.3285,1793.7994,1786.5551500000001,46.01610277488307,27.777830997349692,30.750142864982582,22.575058127044006,1.9855934584069936,1785.4448748962145,0.6336857546903047,1.2969191671594584,-0.6632334124691537,1800.417645997822,1796.239354002178,1802.2492679443458,1793.532301006354,614]
["2021-03-22T10:44:00.000000000","1796.21000000",1797.2,1795.81,1797.04,"304.22691000",1798.1805,1794.1547999999998,1786.565,49.40416512924169,22.34666990925373,27.748582384283225,21.7961931700134,1.943051068520787,1785.459574232314,0.514782602756668,1.1404918542789004,-0.6257092515222324,1800.193005652219,1796.167994347781,1802.2148412491983,1793.4978743112065,614]
["2021-03-22T10:45:00.000000000","1797.04000000",1797.59,1795.44,1796.22,"497.88073000",1798.096,1794.4805999999999,1786.56885,46.31174328074474,13.249447687031607,21.124649531211695,20.829211400163597,1.9578331350550067,1785.4742735684133,0.3503452888171523,0.9824625411865509,-0.6321172523693985,1800.2813365873963,1795.9106634126038,1802.190085344997,1793.4731184070051,614]
["2021-03-22T10:46:00.000000000","1796.21000000",1797.0,1795.48,1796.14,"180.97732000",1797.986,1794.7594,1786.5696000000003,46.00916320940975,15.914800257866302,17.1703059513839,19.93129975673164,1.9265593396939333,1785.4889729045126,0.21113833015988348,0.8281976989812174,-0.6170593688213339,1800.3270630064592,1795.644936993541,1802.1754932216168,1793.458526283625,614]
["2021-03-22T10:47:00.000000000","1796.14000000",1797.86,1795.6,1797.79,"277.26239000",1798.0184999999997,1795.0782000000002,1786.5832500000001,52.85137983269035,21.82336182336178,16.995869922753247,18.53700635960508,1.9503765297157947,1785.5036722406119,0.23129084596826033,0.7088163283786261,-0.47752548241036574,1800.3295367803673,1795.707463219632,1802.1715262631578,1793.454559325166,614]
["2021-03-22T10:48:00.000000000","1797.79000000",1798.75,1796.76,1797.4,"322.79468000",1798.0289999999998,1795.3869999999997,1786.59345,51.19976020871136,28.54700854700897,22.09505687607904,17.719664998987746,1.9532067775932385,1785.5183715767112,0.21333294985265638,0.6097196526734322,-0.3963867028207758,1800.326754556129,1795.7312454438706,1802.1786537587072,1793.4616868207154,614]
["2021-03-22T10:49:00.000000000","1797.35000000",1798.96,1797.26,1798.95,"131.94379000",1798.1075,1795.7241999999999,1786.6096,56.95692625899453,44.55840455840492,31.64292497625858,17.08439956346784,1.9351205791937245,1785.5330709128107,0.32047895204300403,0.5518715125473466,-0.23139256050434254,1800.4184381212428,1795.7965618787573,1802.1973884666281,1793.4804215286363,614]
["2021-03-22T10:50:00.000000000","1798.95000000",1800.36,1798.77,1799.53,"291.60416000",1798.0880000000002,1796.1019999999999,1786.6362,58.91036613962881,54.47293447293504,42.52611585944967,17.263157311189943,1.9104691092513097,1785.54777024891,0.4470408745332861,0.5309053849445345,-0.08386451041124843,1800.3433456498315,1795.832654350169,1802.2283069774348,1793.511340039443,614]
["2021-03-22T10:51:00.000000000","1799.72000000",1799.74,1797.44,1797.97,"168.45143000",1798.0330000000001,1796.479,1786.66015,52.066013359397886,60.44576471405794,53.15903458179932,16.50882689859412,1.9382927443047844,1785.5624695850092,0.41666014856946276,0.5080563376695202,-0.09139618910005742,1800.2430687772585,1795.8229312227418,1802.2720446175495,1793.5550776795576,614]
["2021-03-22T10:52:00.000000000","1797.92000000",1798.34,1797.34,1797.74,"164.38282000",1797.958,1796.8436000000002,1786.6822999999997,51.12294228109506,56.02842054061612,56.982373242536376,15.742461334948533,1.8712718339972998,1785.5771689211085,0.369761743343588,0.48039741880433373,-0.11063567546074571,1800.099892621074,1795.816107378926,1802.3292576154815,1793.6122906774897,614]
["2021-03-22T10:53:00.000000000","1797.71000000",1798.54,1796.8,1798.54,"121.48632000",1797.9045,1797.2246,1786.7098,54.22844960948522,53.726287262873235,56.733490839182444,14.66902240730626,1.8618952744260648,1785.591868257208,0.3926218333419911,0.46284230171186524,-0.07022046836987417,1799.9288959593448,1795.8801040406554,1802.4005498420456,1793.6835829040538,614]
["2021-03-22T10:54:00.000000000","1798.43000000",1798.57,1797.81,1798.22,"146.06734000",1797.8300000000004,1797.5797999999998,1786.7314999999999,52.78376662840465,55.420054200542666,55.05825400134402,13.692517670635027,1.7831884691099167,1785.6065675933073,0.38053077184963513,0.4463799957394192,-0.06584922388978409,1799.685780159451,1795.9742198405497,1802.4863669900326,1793.7694000520407,614]
["2021-03-22T10:55:00.000000000","1798.09000000",1798.78,1797.74,1798.37,"124.42662000",1797.8204999999998,1797.843,1786.75075,53.41032425471943,59.688346883468824,56.27822944896159,12.934845429599179,1.7301035784592058,1785.6212669294066,0.378686996927172,0.4328413959769698,-0.0541543990497978,1799.6631337129797,1795.9778662870199,1802.5868667413001,1793.8698998033083,614]
["2021-03-22T10:56:00.000000000","1798.37000000",1798.37,1796.81,1797.49,"224.93724000",1797.7450000000001,1798.0378,1786.7711000000002,49.2788386618545,52.574525745257525,55.89430894308969,12.463258164636718,1.717953322854973,1785.6359662655059,0.30272749239338737,0.4068186152602533,-0.10409112286686595,1799.5102478580104,1795.9797521419898,1802.7017783816832,1793.9848114436913,614]
["2021-03-22T10:57:00.000000000","1797.49000000",1797.94,1796.14,1796.39,"278.94022000",1797.6525000000001,1798.1844,1786.79095,44.63137511192051,40.176151761517794,50.81300813008139,12.468195003311335,1.7238137997939005,1785.6506656016052,0.15201588636386987,0.35585806948097665,-0.20384218311710678,1799.4964292286336,1795.8085707713667,1802.8302686457446,1794.1133017077527,614]
["2021-03-22T10:58:00.000000000","1796.39000000",1798.09,1796.39,1796.96,"296.68937000",1797.5825,1798.3328,1786.8136000000002,47.399660915600464,30.6233062330632,41.12466124661286,12.346520738007946,1.7221128140943232,1785.6653649377047,0.07767470344788308,0.30022139627435795,-0.22254669282647488,1799.419964285424,1795.745035714576,1802.9708316991464,1794.2538647611545,614]
["2021-03-22T10:59:00.000000000","1796.97000000",1797.45,1793.41,1793.71,"623.78560000",1797.3830000000003,1798.4157999999998,1786.8296000000003,36.26595991980153,18.17326626503731,29.65757475320612,13.836791011982495,1.8876761845161547,1785.680064273804,-0.24071425414695113,0.19203426619009614,-0.43274852033704725,1799.8757021483138,1794.8902978516867,1803.1212198153066,1794.4042528773148,614]
["2021-03-22T11:00:00.000000000","1793.80000000",1797.75,1793.6,1796.83,"483.22858000",1797.382,1798.475,1786.8581,48.71903080031291,28.139829599734583,25.645467365945052,14.96802773408233,2.049270742765007,1785.6947636099032,-0.23853222087609538,0.10592096877685786,-0.34445318965295324,1799.8755725375868,1794.8884274624133,1803.2784275758504,1794.5614606378585,614]
["2021-03-22T11:01:00.000000000","1796.91000000",1797.69,1796.79,1797.65,"318.73567000",1797.3699999999997,1798.5234,1786.8998000000001,51.40640405604799,38.17745803357325,28.163517966115066,16.018461833175035,1.9671799754246562,1785.7094629460025,-0.1686912293291698,0.05099852915565234,-0.21968975848482214,1799.8559766692802,1794.8840233307192,1803.4387367996173,1794.7217698616255,614]
["2021-03-22T11:02:00.000000000","1797.47000000",1799.0,1797.45,1798.6,"193.69828000",1797.3875,1798.56,1786.9433,54.388622107365656,61.6306954436452,42.649327692317705,15.896216556506628,1.9373814057514631,1785.724162282102,-0.03626662080296228,0.03354549916392942,-0.0698121199668917,1799.9027643996621,1794.872235600338,1803.5978226675004,1794.8808557295085,614]
["2021-03-22T11:03:00.000000000","1798.74000000",1798.95,1798.41,1798.73,"120.90673000",1797.5134999999998,1798.6352000000002,1786.9844500000002,54.7974380623359,70.74340527578016,56.85051958433289,15.782703085314534,1.8375684481977845,1785.7388616182013,0.07826851830805026,0.04249010299275359,0.03577841531529667,1800.0326687121365,1794.9943312878631,1803.7509146270413,1795.0339476890495,614]
["2021-03-22T11:04:00.000000000","1798.74000000",1803.73,1798.73,1803.47,"732.16367000",1797.8349999999998,1798.7882,1787.0491,66.56478258560917,82.90121391259109,71.75843821067217,16.360441144784154,2.0634564161836573,1785.7535609543006,0.5452317353515355,0.14303842946450995,0.4021933058870255,1801.4383179155063,1794.2316820844933,1803.8929996204283,1795.1760326824365,614]
["2021-03-22T11:05:00.000000000","1803.56000000",1803.97,1802.0,1803.67,"270.03957000",1798.2074999999998,1798.8618000000001,1787.1124499999999,66.9556673487482,90.3954912180198,81.34670346879703,16.99337451077428,2.0567809578848264,1785.7682602904,0.9208270565636667,0.2985961548843413,0.6222309016793254,1802.5337772680691,1793.8812227319304,1804.0190508292512,1795.3020838912594,614]
["2021-03-22T11:06:00.000000000","1803.50000000",1803.9,1803.0,1803.48,"135.19239000",1798.5745,1798.8428,1787.16035,66.16430274889949,96.66651984965954,89.98774166009015,17.58109835062226,1.9741537466073453,1785.7829596264992,1.1894464443334982,0.47676621277417275,0.7126802315593255,1803.358103139916,1793.7908968600839,1804.1242630338215,1795.4072960958297,614]
["2021-03-22T11:07:00.000000000","1803.48000000",1804.0,1800.84,1801.61,"395.57165000",1798.7655000000002,1798.7582,1787.2065499999999,58.79837750076677,89.98349286061726,92.34850130943221,16.729439508133495,2.0588570504211123,1785.7976589625987,1.2371744952149584,0.6288478692623299,0.6083266259526284,1803.7108714724193,1793.8201285275811,1804.2042760373292,1795.4873090993374,614]
["2021-03-22T11:08:00.000000000","1801.63000000",1801.64,1800.0,1800.19,"192.08949000",1798.9050000000002,1798.6678,1787.2542999999998,53.89201730070282,78.93801685409304,88.52934318812329,15.593824031346996,2.028938689676754,1785.812358298698,1.1471930593504567,0.7325169072799553,0.41467615207050135,1803.8458278658761,1793.9641721341243,1804.2553702047414,1795.5384032667496,614]
["2021-03-22T11:09:00.000000000","1800.19000000",1802.65,1800.19,1802.28,"133.56388000",1799.0715,1798.664,1787.3037,59.278009388572876,75.07082152974465,81.330777081485,14.951173046410796,2.0597287832712743,1785.8270576347973,1.230345004934179,0.8320825268108001,0.398262478123379,1804.2269447916951,1793.916055208305,1804.2746224659024,1795.5576555279106,614]
["2021-03-22T11:10:00.000000000","1802.27000000",1802.58,1801.31,1801.46,"221.12381000",1799.1680000000001,1798.6591999999998,1787.3635000000002,56.48988264782458,74.59867799811146,76.20250546064973,14.354425703255757,2.003319584466182,1785.8417569708965,1.2160584095372542,0.9088777033560909,0.30718070618116333,1804.4254046829417,1793.9105953170586,1804.2600163459228,1795.543049407931,614]
["2021-03-22T11:11:00.000000000","1801.59000000",1802.23,1801.29,1801.43,"202.31867000",1799.341,1798.6930000000002,1787.4266499999999,56.385391959518124,78.50173119294942,76.0570769069352,13.787444059103684,1.9273681855757443,1785.856456306996,1.188613830129043,0.9648249287106814,0.2237889014183616,1804.6567197067016,1794.0252802932982,1804.2105048358383,1795.4935378978464,614]
["2021-03-22T11:12:00.000000000","1801.47000000",1801.51,1799.6,1800.02,"273.50091000",1799.455,1798.691,1787.48205,51.558274841311324,71.3881019830029,74.82950372468794,13.356874455926022,1.9261276008917683,1785.8711556430953,1.0410875775428394,0.980077458477113,0.0610101190657264,1804.7260966601095,1794.1839033398903,1804.126029390663,1795.4090624526712,614]
["2021-03-22T11:13:00.000000000","1800.03000000",1801.05,1798.87,1800.22,"206.28560000",1799.539,1798.6934000000003,1787.54055,52.18358262162393,67.26768116994766,72.38583811530002,13.34152030149693,1.944261343685218,1785.8858549791946,0.92959450127114,0.9699808670359185,-0.0403863657647785,1804.802633345914,1794.275366654086,1804.007501432707,1795.290534494715,614]
["2021-03-22T11:14:00.000000000","1800.29000000",1801.39,1800.05,1800.9,"141.97334000",1799.673,1798.7114000000001,1787.5979,54.34161699710735,61.025127307822665,66.56030348692444,13.097454657935831,1.9010998191362845,1785.900554315294,0.8858937207016879,0.9531634377690724,-0.0672697170673845,1804.9319470429182,1794.4140529570818,1803.856754138294,1795.1397872003022,614]
["2021-03-22T11:15:00.000000000","1800.89000000",1801.0,1799.45,1800.49,"212.67515000",1799.779,1798.7630000000001,1787.65025,52.79447758771932,55.69007359398737,61.32762735725259,13.200695855116932,1.8760212606265465,1785.9152536513932,0.8088530097636522,0.9243013521679884,-0.11544834240433621,1805.0140277936434,1794.5439722063566,1803.6764720253195,1794.9595050873277,614]
["2021-03-22T11:16:00.000000000","1800.51000000",1800.58,1799.3,1800.0,"292.12644000",1799.9044999999999,1798.7962000000002,1787.6929499999999,50.92829996491529,43.95334133399876,53.556180745269614,13.379674096844608,1.833448313438934,1785.9299529874927,0.7001874611962648,0.8794785739736437,-0.17929111277737886,1805.03327948446,1794.7757205155397,1803.4701042770876,1794.7531373390957,614]
["2021-03-22T11:17:00.000000000","1799.99000000",1800.16,1799.56,1799.59,"165.82792000",1800.0645,1798.8452000000002,1787.73715,49.356205268600775,30.39154956436151,43.344988164115904,13.545868178448881,1.74534486247902,1785.944652323592,0.5743647384019823,0.8184558068593115,-0.2440910684573292,1804.9380427565807,1795.1909572434192,1803.241765401794,1794.5247984638022,614]
["2021-03-22T11:18:00.000000000","1799.60000000",1800.02,1799.33,1799.35,"154.72257000",1800.184,1798.8884,1787.7848499999998,48.414091441639634,18.039720032941915,30.794870310434078,13.842529806959874,1.6699630865876653,1785.9593516596913,0.4500949158320964,0.7447836286538686,-0.2946887128217722,1804.860410589354,1795.507589410646,1802.9961244098972,1794.2791574719054,614]
["2021-03-22T11:19:00.000000000","1799.35000000",1799.69,1798.5,1798.91,"257.25508000",1800.444,1798.9189999999999,1787.8336000000002,46.6557901969958,11.043352059830601,19.824873885711362,14.61264775260739,1.6356800089742647,1785.9740509957905,0.3125035173420656,0.658327606391508,-0.3458240890494424,1804.1237412952846,1796.7642587047153,1802.7382818372312,1794.0213148992393,614]
["2021-03-22T11:20:00.000000000","1798.73000000",1799.69,1798.57,1798.57,"247.15120000",1800.5309999999997,1798.892,1787.888,45.28709456780959,6.027999291157376,11.703690461309982,15.327757273565801,1.5988457226189685,1785.98875033189,0.17402018784309803,0.561466122681826,-0.387445934838728,1803.9369354075234,1797.125064592476,1802.4736331376846,1793.7566661996927,614]
["2021-03-22T11:21:00.000000000","1798.57000000",1799.39,1798.23,1798.43,"146.18538000",1800.5700000000002,1798.8791999999999,1787.9435,44.705532059530945,4.41738653503405,7.162912628674029,16.19873961960851,1.5674995995747623,1786.0034496679893,0.05237062555352168,0.4596470232561652,-0.4072763977026435,1803.8589390386908,1797.2810609613095,1802.2077174555993,1793.4907505176075,614]
["2021-03-22T11:22:00.000000000","1798.39000000",1799.15,1797.97,1798.29,"205.14825000",1800.5544999999997,1798.8602,1787.99975,44.09571022896975,4.211740329386864,4.885708718526115,17.16636048064359,1.539821056747998,1786.0181490040886,-0.05470376798439247,0.35677686500805367,-0.41148063299244614,1803.8831121732971,1797.2258878267023,1801.946052513616,1793.2290855756241,614]
["2021-03-22T11:23:00.000000000","1798.28000000",1798.98,1798.1,1798.15,"243.23049000",1800.5255000000002,1798.8310000000001,1788.0439000000001,43.45731552143687,5.0890163433231885,4.572714402581387,18.064865565890447,1.4926909812660059,1786.032848340188,-0.14913864875643412,0.2555937622551561,-0.40473241101159024,1803.9265085269262,1797.1244914730742,1801.6939589877597,1792.976992049768,614]
["2021-03-22T11:24:00.000000000","1798.14000000",1798.14,1796.52,1797.01,"216.45808000",1800.2025,1798.7769999999998,1788.0844499999998,38.56166695538306,6.4411994097328185,5.247318694147643,19.791440189897067,1.5024987683184419,1786.0475476762872,-0.31236667615621627,0.14200167457288165,-0.4543683507290979,1803.6502927722274,1796.7547072277728,1801.4563807487307,1792.7394138107388,614]
["2021-03-22T11:25:00.000000000","1797.00000000",1797.36,1793.53,1794.35,"345.62558000",1799.7365000000002,1798.6928,1788.1228,30.053990695161207,7.587226871549965,6.372480874868676,22.492098631866554,1.6687488562956907,1786.0622470123867,-0.6488858808006626,-0.01617583650182719,-0.6327100442988354,1803.6689662745182,1795.8040337254822,1801.2377100834487,1792.520743145457,614]
["2021-03-22T11:26:00.000000000","1794.35000000",1794.96,1791.68,1794.69,"459.81975000",1799.297,1798.6066,1788.1670500000002,32.11560339981457,16.618698477999065,10.21570825309397,25.455787479733274,1.7838382237031394,1786.076946348486,-0.8780233102997954,-0.18854533126142084,-0.6894779790383746,1803.4179615383089,1795.1760384616912,1801.0416288543597,1792.3246619163679,614]
["2021-03-22T11:27:00.000000000","1794.69000000",1794.87,1792.79,1792.79,"190.17011000",1798.8559999999998,1798.4975999999997,1788.2014,27.27718844445482,17.568724420043605,13.924883256530899,28.207784267038086,1.8049926362957671,1786.0916456845853,-1.199107925316639,-0.3906578500724645,-0.8084500752441746,1803.714252360697,1793.9977476393026,1800.8709770327669,1792.154010094775,614]
["2021-03-22T11:28:00.000000000","1792.79000000",1793.48,1790.26,1791.57,"310.19966000",1798.425,1798.3618000000001,1788.2262,24.70360489671,18.209292320241122,17.46557173942795,31.259079568071783,1.9060645908460714,1786.1063450206846,-1.5343268353690291,-0.6193916471317775,-0.9149351882372516,1804.180069069978,1792.669930930022,1800.7276589251298,1792.010691987138,614]
["2021-03-22T11:29:00.000000000","1791.58000000",1794.57,1791.57,1794.22,"228.56944000",1798.0219999999997,1798.2922,1788.27345,38.31721654195916,20.666999950032462,18.815005563439083,33.090194080355225,1.9842028343570663,1786.121044356784,-1.5680815160610564,-0.8091296209176333,-0.7589518951434231,1803.7696416033198,1792.2743583966796,1800.6125947572527,1791.8956278192609,614]
["2021-03-22T11:30:00.000000000","1794.06000000",1794.19,1791.5,1794.01,"273.57088000",1797.6495,1798.2354,1788.31115,37.734977435467194,29.482757941897802,22.786350070723813,34.80789624377425,2.0367597747601347,1786.1357436928834,-1.59340975288751,-0.9659856473116087,-0.6274241055759012,1803.4232006330615,1791.8757993669385,1800.5257214323653,1791.8087544943735,614]
["2021-03-22T11:31:00.000000000","1794.00000000",1795.76,1792.8,1795.64,"197.10968000",1797.36,1798.1904000000002,1788.3563000000001,44.75234550694365,43.79127724057244,31.313678377500924,35.05608095079296,2.1027055051344132,1786.1504430289826,-1.4650668073481938,-1.065801879318926,-0.39926492802926794,1802.9232328730884,1791.7967671269114,1800.466041798058,1791.7490748600662,614]
["2021-03-22T11:32:00.000000000","1795.75000000",1795.93,1794.17,1795.74,"205.59892000",1797.146,1798.1402000000003,1788.4025,45.160682967074756,50.37138196982979,41.2151390507667,35.15023809344204,2.078226540481954,1786.165142365082,-1.3398400915286857,-1.120609521760878,-0.21923056976780764,1802.6119066951615,1791.6800933048385,1800.4317173208963,1791.7147503829044,614]
["2021-03-22T11:33:00.000000000","1795.77000000",1797.25,1795.7,1796.68,"171.89094000",1796.9689999999998,1798.1496,1788.4509,48.978140361757276,60.4386506267063,51.533769945702865,34.22993891982398,2.0404960733046686,1786.1798417011812,-1.151473404302351,-1.1267822982691726,-0.024691106033178256,1802.251457382716,1791.6865426172837,1800.4201953407696,1791.7032284027778,614]
["2021-03-22T11:34:00.000000000","1796.68000000",1796.87,1795.61,1796.08,"110.06493000",1796.7279999999998,1798.1304,1788.4956,46.741516076240096,63.312964573999814,58.04099905684532,33.41723447032258,1.984746353782906,1786.1945410372807,-1.0386337102725065,-1.1091525806698395,0.07051887039733296,1801.7018862070024,1791.7541137929973,1800.4283595880802,1791.7113926500883,614]
["2021-03-22T11:35:00.000000000","1796.09000000",1797.0,1795.32,1797.0,"139.41068000",1796.5535,1798.146,1788.5373499999998,50.47597701756276,69.21400319019592,64.32187279696736,32.803064679609776,1.9629787570841315,1786.20924037338,-0.864999947596516,-1.0603220540551748,0.19532210645865877,1801.2227623614665,1791.8842376385335,1800.452691692823,1791.7357247548312,614]
["2021-03-22T11:36:00.000000000","1796.91000000",1797.2,1796.14,1797.19,"64.54565000",1796.413,1798.1670000000001,1788.57315,51.23645190437685,73.01129759513047,68.51275511977542,32.0670901451817,1.8984802744352611,1786.2239397094793,-0.7039478549290834,-0.9890472142299566,0.28509935930087316,1800.8207663277683,1792.0052336722317,1800.489432014816,1791.7724650768241,614]
["2021-03-22T11:37:00.000000000","1797.18000000",1797.18,1796.0,1796.49,"73.08071000",1796.2579999999998,1798.141,1788.60765,48.29411566510631,78.11630460980682,73.44720179837776,31.460160374198505,1.847874540547032,1786.2386390455786,-0.6255856985094397,-0.9163549110858533,0.29076921257641364,1800.4191085061802,1792.0968914938194,1800.5347300295875,1791.8177630915957,614]
["2021-03-22T11:38:00.000000000","1796.50000000",1796.9,1795.83,1796.32,"192.55333000",1796.1064999999999,1798.1194,1788.6353,47.57950622545422,81.29516781528677,77.47425667340805,30.99345706196304,1.7923120733651128,1786.253338381678,-0.5706229184256699,-0.8472085125538167,0.27658559412814676,1800.0195155890574,1792.1934844109423,1800.584777260111,1791.867810322119,614]
["2021-03-22T11:39:00.000000000","1796.32000000",1796.32,1795.18,1795.45,"114.36644000",1795.9335000000003,1798.0494,1788.65995,43.99191912581848,79.55398447342232,79.65515229950533,30.925226176219915,1.7457183538390242,1786.2680377177774,-0.5904597953579014,-0.7958587691146337,0.20539897375673233,1799.6356954297698,1792.2313045702308,1800.6359187916585,1791.9189518536666,614]
["2021-03-22T11:40:00.000000000","1795.45000000",1795.6,1793.86,1795.0,"160.80013000",1795.7550000000003,1797.9588,1788.6894,42.21868856997082,75.80406617098912,78.88440615323276,31.509586018117524,1.7453098999933803,1786.2827370538766,-0.6351700573948165,-0.7637210267706703,0.12855096937585386,1799.2710858920407,1792.23891410796,1800.6847422002754,1791.9677752622836,614]
["2021-03-22T11:41:00.000000000","1795.11000000",1797.01,1795.11,1796.61,"282.73472000",1795.664,1797.9316000000001,1788.7258,49.986173616809545,77.6347162613255,77.66425563524565,30.762939539868594,1.7642163357081382,1786.297436389976,-0.5345280113283479,-0.7178824236822059,0.18335441235385797,1798.987374189014,1792.340625810986,1800.7281448403414,1792.0111779023496,614]
["2021-03-22T11:42:00.000000000","1796.76000000",1796.76,1795.43,1796.39,"130.99867000",1795.5690000000002,1797.9045999999998,1788.7781,49.01651918468816,81.2329000020735,78.22389414479606,30.06962495292316,1.7332008831575516,1786.3121357260752,-0.4671357756769794,-0.6677330940811607,0.20059731840418127,1798.6890891013247,1792.4489108986756,1800.7633816467855,1792.0464147087937,614]
["2021-03-22T11:43:00.000000000","1796.34000000",1796.79,1795.0,1796.03,"315.85376000",1795.4630000000002,1797.8544,1788.81185,47.39629182430609,84.89004996786296,81.25255541042067,29.67325793695616,1.7372579629320097,1786.3268350621747,-0.4377300551445842,-0.6217324862938454,0.18400243114926118,1798.361310542403,1792.5646894575973,1800.7880959121658,1792.071128974174,614]
["2021-03-22T11:44:00.000000000","1795.89000000",1798.22,1795.69,1797.76,"177.01587000",1795.5004999999996,1797.8452000000002,1788.85065,55.080463308655546,85.11300069522461,83.74531688838705,28.097300373273033,1.79388239415115,1786.341534398274,-0.2716973105091256,-0.5517254511369014,0.2800281406277758,1798.4956926482619,1792.5053073517374,1800.8003351023567,1792.0833681643649,614]
["2021-03-22T11:45:00.000000000","1797.59000000",1798.49,1797.24,1798.0,"162.32497000",1795.6829999999998,1797.8378,1788.90095,56.03984132315311,86.57079015902347,85.52461360737038,26.42736109461796,1.755033651711782,1786.3562337343733,-0.11937311103133652,-0.46525498311578845,0.3458818720844519,1798.8171225247593,1792.5488774752403,1800.7985530205965,1792.0815860826046,614]
["2021-03-22T11:46:00.000000000","1797.99000000",1799.14,1797.99,1798.63,"284.68198000",1795.8799999999999,1797.8606,1788.9629,58.54288028780526,90.42355695744277,87.36911593723032,24.689851636089863,1.711816962303804,1786.3709330704726,0.051585998087148255,-0.3618867868752011,0.41347278496234935,1799.2277216133073,1792.5322783866925,1800.7815989089922,1792.0646319710004,614]
["2021-03-22T11:47:00.000000000","1798.63000000",1798.64,1797.76,1798.27,"413.17517000",1796.154,1797.8982,1789.0270500000001,56.56102356704598,87.76016100530109,88.2515027072558,22.95275398073914,1.6524014649963972,1786.385632406572,0.15622249670582278,-0.2582649301589963,0.4144874268648191,1799.3382952124773,1792.9697047875227,1800.7486937303124,1792.0317267923206,614]
["2021-03-22T11:48:00.000000000","1798.24000000",1798.24,1796.36,1797.31,"163.59292000",1796.441,1797.9052,1789.0863,51.5494341220775,79.73484848484762,85.9728554825305,22.314707100864624,1.6708013603538032,1786.4003317426714,0.1598411495072014,-0.1746437142257568,0.3344848637329582,1798.8648226008122,1794.0171773991879,1800.699394110871,1791.9824271728792,614]
["2021-03-22T11:49:00.000000000","1797.44000000",1797.44,1796.14,1797.03,"210.49829000",1796.5815000000002,1797.9716,1789.1444000000001,50.15360622711535,69.63383838383704,79.04294929132861,21.861398804362107,1.6443155488999568,1786.4150310787707,0.1385185424487645,-0.11201126289085256,0.25052980533961705,1798.7902940148888,1794.3727059851117,1800.6335452796425,1791.9165783416506,614]
["2021-03-22T11:50:00.000000000","1797.05000000",1797.17,1795.89,1796.04,"136.53792000",1796.6830000000002,1797.9558000000002,1789.19625,45.465946743744865,55.555555555554626,68.30808080807978,21.602424817446188,1.618293009692815,1786.42973041487,0.041259878314804155,-0.08135703464972122,0.12261691296452537,1798.5734190012295,1794.792580998771,1800.5512256582206,1791.8342587202287,614]
["2021-03-22T11:51:00.000000000","1796.04000000",1796.41,1794.42,1795.81,"222.55029000",1796.6915000000001,1797.9189999999999,1789.25725,44.42703525721413,46.08585858585801,57.09175084174992,22.214209254462556,1.6448435090004716,1786.4444297509692,-0.053757706158194196,-0.07583716895141582,0.02207946279322162,1798.5645325678452,1794.818467432155,1800.4526872432984,1791.7357203053066,614]
["2021-03-22T11:52:00.000000000","1795.79000000",1797.5,1795.74,1796.58,"174.87115000",1796.7335000000003,1797.8786000000002,1789.3128,48.656859403029685,43.24494949494874,48.29545454545382,21.81192941974269,1.6530689726432943,1786.4591290870687,-0.06616455774064889,-0.07390264670926244,0.0077380889686135546,1798.5563030612793,1794.9106969387212,1800.3382972016414,1791.6213302636495,614]
["2021-03-22T11:53:00.000000000","1796.63000000",1797.16,1794.6,1795.83,"387.88661000",1796.691,1797.8206,1789.36155,45.05937338150599,41.91919191919099,43.74999999999927,22.06512357299247,1.717849760311643,1786.473828423168,-0.13496007327967163,-0.08611413202334428,-0.04884594125632735,1798.5559600532474,1794.8260399467526,1800.2084867971057,1791.4915198591139,614]
["2021-03-22T11:54:00.000000000","1795.83000000",1796.1,1794.51,1795.92,"109.55286000",1796.6830000000002,1797.6696,1789.4091499999997,45.57935104390299,40.2018061975681,41.78864920390263,22.34749048430867,1.7087176345750912,1786.4885277592673,-0.18014220000372916,-0.10491974561942127,-0.07522245438430789,1798.5597109527598,1794.8062890472406,1800.063713607483,1791.346746669491,614]
["2021-03-22T11:55:00.000000000","1795.93000000",1797.09,1794.91,1795.17,"178.81737000",1796.5915,1797.4995999999999,1789.4552,42.01107601070166,28.3266991953429,36.815899104034024,21.75435932889695,1.7423806606768586,1786.5032270953666,-0.2733174594027332,-0.13859928837608365,-0.13471817102664957,1798.572987067888,1794.6100129321119,1799.9044418347826,1791.1874748967907,614]
["2021-03-22T11:56:00.000000000","1795.27000000",1796.0,1794.53,1794.53,"78.15430000",1796.4585,1797.3206,1789.50595,39.19148996586652,16.666666666665893,28.398390686525655,21.43564308527822,1.7229248991999422,1786.517926431466,-0.3942574209331724,-0.1897309148875014,-0.204526506045671,1798.611138148925,1794.305861851075,1799.7311434191033,1791.0141764811115,614]
["2021-03-22T11:57:00.000000000","1794.68000000",1796.0,1794.63,1795.19,"178.68936000",1796.3935000000001,1797.1922,1789.5644999999997,43.409555270280634,11.511299435027377,18.834888432345412,21.139692287632254,1.7048588349713767,1786.5326257675654,-0.4318684173351812,-0.23815841537703739,-0.19371000195814383,1798.6157895851368,1794.1712104148635,1799.5443198678552,1790.8273529298633,614]
["2021-03-22T11:58:00.000000000","1795.00000000",1796.63,1795.0,1796.38,"150.54738000",1796.3965,1797.116,1789.6324,50.12697324807239,20.05649717514058,16.078154425611306,20.29729642949185,1.6995117753305717,1786.5473251036647,-0.36148536987411717,-0.26282380627645335,-0.09866156359766382,1798.6185465792164,1794.1744534207837,1799.3445415893943,1790.6275746514025,614]
["2021-03-22T11:59:00.000000000","1796.29000000",1797.01,1795.48,1795.49,"186.85322000",1796.3984999999998,1796.9802,1789.6958,45.7527201019234,26.83615819208995,19.467984934085994,19.185849690093367,1.6874037913783861,1786.562024439764,-0.3732196162238779,-0.28490296826593825,-0.08831664795793964,1798.617204802403,1794.1797951975966,1799.1324985372494,1790.4155315992575,614]
["2021-03-22T12:00:00.000000000","1795.54000000",1797.71,1795.42,1795.94,"936.70526000",1796.4454999999998,1796.8698000000002,1789.77185,48.21341027019595,33.404624200069115,26.76575985576657,18.054379747360077,1.7304463777084989,1786.5767237758632,-0.3422624631789404,-0.2963748672485387,-0.0458875959304017,1798.5820156213344,1794.3089843786652,1798.909053601837,1790.1920866638452,614]
["2021-03-22T12:01:00.000000000","1795.94000000",1796.9,1795.34,1795.44,"216.74548000",1796.3870000000002,1796.75,1789.8445,45.73122617946924,28.46333985067383,29.56804074761099,16.934279563522185,1.7182716364436184,1786.5914231119627,-0.35399389639815126,-0.3078986730784612,-0.04609522331969007,1798.5659456166247,1794.2080543833756,1798.6752888373967,1789.9583218994048,614]
["2021-03-22T12:02:00.000000000","1795.42000000",1796.2,1794.68,1795.05,"359.75143000",1796.3199999999997,1796.6506,1789.9122499999999,43.835517659692606,27.28982139893621,29.719261816559737,16.119266716549703,1.7041093766976443,1786.606122448062,-0.39026218286471703,-0.3243713750357124,-0.06589080782900464,1798.5755176789833,1794.0644823210162,1798.4325345582124,1789.7155676202206,614]
["2021-03-22T12:03:00.000000000","1795.01000000",1795.77,1793.97,1793.97,"264.24959000",1796.2169999999999,1796.5256,1789.9754500000001,39.012623768664085,15.283502283612572,23.67888784440756,15.916072379485064,1.7109587069335237,1786.6208217841613,-0.5003839208895897,-0.35957388420648784,-0.14081003668310188,1798.6934094976812,1793.7405905023186,1798.1823726798207,1789.4654057418288,614]
["2021-03-22T12:04:00.000000000","1793.97000000",1793.97,1791.9,1793.49,"287.35455000",1796.0035000000003,1796.3773999999999,1790.0379,37.0609796472651,15.505181821509488,19.35950183468611,16.99617471900476,1.7366045135811246,1786.6355211202606,-0.619249853292331,-0.4115090780236565,-0.20774077526867446,1798.6419485972267,1793.3650514027738,1797.9266083239354,1789.2096413859435,614]
["2021-03-22T12:05:00.000000000","1793.58000000",1796.02,1793.57,1794.92,"206.24497000",1795.8495000000003,1796.2659999999998,1790.0957999999998,45.76559926218755,26.44865174985628,19.07911195165947,16.32109770096434,1.7932756197538995,1786.65022045636,-0.591247380350751,-0.4474567384890754,-0.14379064186167556,1798.3603044528013,1793.3386955471992,1797.6672073716043,1788.9502404336124,614]
["2021-03-22T12:06:00.000000000","1795.10000000",1796.05,1793.47,1793.99,"146.43401000",1795.6174999999998,1796.1457999999998,1790.1499500000002,41.7240500544232,38.439472174411286,26.79776858192571,15.755856481793264,1.8494702183429015,1786.6649197924594,-0.6367582932273308,-0.4853170494367265,-0.1514412437906043,1797.9053275722188,1793.329672427781,1797.4062019082216,1788.6892349702298,614]
["2021-03-22T12:07:00.000000000","1794.02000000",1794.39,1791.26,1791.48,"166.94808000",1795.2780000000002,1795.9835999999998,1790.1894,33.20193225836394,30.454219980697847,31.780781301655157,16.41978537588655,1.9409366313184164,1786.6796191285587,-0.8653864068119219,-0.5613309209117656,-0.3040554859001563,1797.8837137218438,1792.6722862781567,1797.1455698303557,1788.4286028923639,614]
["2021-03-22T12:08:00.000000000","1791.48000000",1792.95,1791.2,1792.01,"158.73859000",1795.0129999999997,1795.8368000000003,1790.2358000000002,36.16672953148247,17.275236766735677,28.722976307281623,17.064582376117027,1.9272983005099582,1786.694318464658,-0.992369841593927,-0.6475387050481979,-0.34483113654572917,1797.8092482007507,1792.2167517992486,1796.8870987221571,1788.1701317841653,614]
["2021-03-22T12:09:00.000000000","1792.12000000",1792.68,1791.0,1792.27,"92.10629000",1794.775,1795.704,1790.2839,37.629224591246086,11.593407897073744,19.77428821483578,17.762464532070908,1.9096341361878229,1786.7090178007572,-1.0598084888836183,-0.729992661815282,-0.32981582706833634,1797.653120914799,1791.8968790852011,1796.6322469448746,1787.9152800068828,614]
["2021-03-22T12:10:00.000000000","1792.28000000",1792.38,1790.0,1790.24,"297.16403000",1794.485,1795.5374,1790.3105500000001,31.55110478601718,11.494070481656237,13.45423838182191,18.88666629030652,1.9432316978887005,1786.7237171368567,-1.262504768225881,-0.8364950830974018,-0.42600968512847914,1797.9114237916815,1791.0585762083183,1796.3820163133323,1787.6650493753405,614]
["2021-03-22T12:11:00.000000000","1790.24000000",1791.76,1790.17,1791.2,"135.15848000",1794.2544999999998,1795.3928,1790.3483999999999,36.75390978400297,12.534672488745448,11.874050289158498,19.93056792295387,1.9180008623252163,1786.738416472956,-1.3303436791836702,-0.9352648023146556,-0.39507887686901466,1797.9062090519644,1790.6027909480351,1796.1368505205533,1787.4198835825614,614]
["2021-03-22T12:12:00.000000000","1791.00000000",1792.19,1788.42,1788.69,"400.57218000",1793.86,1795.2007999999998,1790.3738499999997,30.274502339674367,7.19446457217309,10.407735847524949,21.641193281611315,2.050286515016271,1786.7531158090553,-1.5685611315959704,-1.0619240681709186,-0.5066370634250519,1798.081800563764,1789.6381994362357,1795.8965715800255,1787.1796046420336,614]
["2021-03-22T12:13:00.000000000","1788.55000000",1791.76,1788.53,1790.73,"409.14301000",1793.6050000000002,1795.0523999999998,1790.40955,39.595123858909695,14.445333322164167,11.39149012769426,23.22963111465037,2.1345517639436813,1786.7678151451546,-1.574588353495983,-1.1644569252359314,-0.41013142826005167,1797.934745951,1789.2752540490005,1795.6603631607486,1786.9433962227567,614]
["2021-03-22T12:14:00.000000000","1790.72000000",1791.6,1789.28,1789.29,"248.57059000",1793.2735,1794.8980000000001,1790.45065,35.94270163911165,12.677077198041493,11.438958364126274,24.704609102472354,2.1477980665191283,1786.782514481254,-1.6762383039476845,-1.266813200978282,-0.4094251029694025,1797.8516143498387,1788.6953856501614,1795.426805164288,1786.7098382262961,614]
["2021-03-22T12:15:00.000000000","1789.28000000",1790.35,1788.2,1789.98,"258.07958000",1793.014,1794.8106,1790.5055499999999,38.85330828894637,19.124960226387334,15.415790248864354,26.504663687672956,2.147955347482038,1786.7972138173534,-1.6817334126612877,-1.3497972433148833,-0.33193616934640446,1797.7193008405623,1788.3086991594375,1795.1939587572206,1786.4769918192287,614]
["2021-03-22T12:16:00.000000000","1789.98000000",1792.42,1789.63,1791.69,"300.59545000",1792.872,1794.7506,1790.56,45.46648453534707,25.65601089612596,19.152682773518283,26.233520866671817,2.193815679804747,1786.8119131534527,-1.530463387719692,-1.3859304721958452,-0.14453291552384684,1797.5570980779698,1788.1869019220303,1794.9594959327173,1786.2425289947255,614]
["2021-03-22T12:17:00.000000000","1791.67000000",1792.08,1790.59,1790.73,"176.65861000",1792.649,1794.7094,1790.6092500000002,42.675993819965306,32.979299363057464,25.920090161856944,25.981745390027907,2.1435431312472657,1786.826612489552,-1.4710870047858862,-1.4029617787138533,-0.06812522607203286,1797.2959598664281,1788.0020401335717,1794.7208631413455,1786.0038962033536,614]
["2021-03-22T12:18:00.000000000","1790.76000000",1791.5,1790.12,1791.41,"119.49710000",1792.4005000000002,1794.7061999999999,1790.6579000000002,45.23975152776063,39.19320594479887,32.60950540132745,25.99968156751009,2.089004336158183,1786.8413118256512,-1.3535575081309617,-1.393080924597275,0.03952341646631341,1796.7444819290824,1788.056518070918,1794.475465136422,1785.75849819843,614]
["2021-03-22T12:19:00.000000000","1791.42000000",1791.92,1790.8,1791.56,"156.65017000",1792.2040000000002,1794.6529999999998,1790.7142000000001,45.815434087970836,38.64118895966039,36.93789808917226,25.637320009016484,2.019789740718321,1786.8560111617508,-1.2340850249042887,-1.3612817446586778,0.12719671975438906,1796.320796813081,1788.0872031869194,1794.2208533064004,1785.5038863684085,614]
["2021-03-22T12:20:00.000000000","1791.56000000",1791.56,1790.51,1791.29,"207.74544000",1791.9715,1794.5986000000003,1790.7804499999997,44.90042521526153,44.53783069055237,40.790741865003895,25.472033078715437,1.9505190449527237,1786.87071049785,-1.1479560420352755,-1.3186166041339973,0.17066056209872182,1795.7274727102565,1788.2155272897437,1793.9549026006562,1785.2379356626643,614]
["2021-03-22T12:21:00.000000000","1791.29000000",1791.85,1791.1,1791.57,"130.54960000",1791.7779999999998,1794.5172,1790.8492999999999,46.10258010138256,54.5563802491612,45.911799966458005,25.040111658518708,1.8647676845989576,1786.8854098339493,-1.0450577672286272,-1.2639048367529233,0.2188470695242961,1795.1814840972434,1788.3745159027562,1793.6759626607773,1784.9589957227854,614]
["2021-03-22T12:22:00.000000000","1791.57000000",1791.57,1790.0,1790.12,"171.77822000",1791.5315000000003,1794.4047999999998,1790.9267499999999,41.101492874975754,54.57457861130765,51.22292985034043,25.297193863122118,1.843712849984742,1786.9001091700486,-1.0681994862009105,-1.2247637666425208,0.1565642804416103,1794.6538790609388,1788.4091209390617,1793.3829717066778,1784.666004768686,614]
["2021-03-22T12:23:00.000000000","1790.20000000",1790.99,1789.67,1789.83,"278.72065000",1791.3245000000002,1794.2678,1790.9955,40.163107596212015,50.81003456508274,53.313664475183884,25.717521498291596,1.8063047892715416,1786.9148085061481,-1.0972911522194408,-1.199269243757905,0.10197809153846404,1794.319098303644,1788.3299016963563,1793.0755256913549,1784.358558753363,614]
["2021-03-22T12:24:00.000000000","1789.71000000",1790.57,1789.6,1789.95,"65.15720000",1791.1474999999998,1794.1452,1791.07125,40.76575649514322,40.98397652899794,48.78952990179613,26.14751092322944,1.746568732895005,1786.9295078422474,-1.0980063759980112,-1.1790166702059262,0.08101029420791495,1794.0253941954463,1788.2696058045533,1792.7538997276424,1784.0369327896506,614]
["2021-03-22T12:25:00.000000000","1790.00000000",1790.0,1787.03,1787.43,"411.38604000",1790.773,1793.9538,1791.1278,33.20304931402888,29.17197900271643,40.32199669893239,27.726604125032228,1.8339566805453638,1786.9442071783467,-1.2870794843602198,-1.200629233036785,-0.08645025132343487,1793.5368531075621,1788.0091468924377,1792.419023279012,1783.7020563410201,614]
["2021-03-22T12:26:00.000000000","1787.27000000",1787.9,1786.64,1787.57,"216.48205000",1790.452,1793.7613999999999,1791.1892,33.936307302354756,21.660103329670616,30.605352953795016,29.333501669967035,1.7929597747921227,1786.958906514446,-1.409378022428882,-1.2423789909152045,-0.16699903151367756,1793.1369104268447,1787.7670895731553,1792.0724146165508,1783.355447678559,614]
["2021-03-22T12:27:00.000000000","1787.56000000",1788.61,1787.02,1787.3,"283.56040000",1790.243,1793.5775999999998,1791.2453,33.17983198840427,11.643266932440236,20.825116421609113,30.080918733899846,1.7784626480212509,1786.9736058505453,-1.5106731388937078,-1.296037820510905,-0.2146353183828027,1793.211111183931,1787.2748888160688,1791.7160832028653,1782.9991162648735,614]
["2021-03-22T12:28:00.000000000","1787.49000000",1788.33,1787.11,1787.51,"188.23175000",1790.018,1793.4014000000002,1791.30535,34.404572150157534,14.186851211070353,15.830073824393757,30.7749488646946,1.7385724588768778,1786.9883051866448,-1.5560676245700051,-1.3480437813227253,-0.20802384324727985,1793.0964060811036,1786.9395939188964,1791.3524107353887,1782.6354437973969,614]
["2021-03-22T12:29:00.000000000","1787.51000000",1787.71,1784.27,1784.41,"476.65270000",1789.625,1793.1806,1791.3545,26.64165877128137,9.39612654877803,11.742081564096226,32.46670780525518,1.8601029975285333,1787.003004522744,-1.8211935877113774,-1.4426737426004557,-0.37851984511092174,1793.3845771039003,1785.8654228960997,1790.9840224765912,1782.2670555385994,614]
["2021-03-22T12:30:00.000000000","1784.41000000",1788.46,1784.4,1788.13,"325.33420000",1789.5194999999999,1793.0432,1791.41455,43.20312990341692,22.064503382076662,15.215827047308371,33.3229435419663,2.017238497705063,1787.0177038588433,-1.7114068797711752,-1.4964203700345997,-0.21498650973657552,1793.3222962080777,1785.716703791922,1790.6136602558831,1781.8966933178913,614]
["2021-03-22T12:31:00.000000000","1788.14000000",1788.52,1786.54,1786.76,"230.85705000",1789.2975000000001,1792.8462,1791.4582,39.652673426265544,27.896875546629275,19.785835159161344,34.0607550064371,2.0145786050118453,1787.0324031949426,-1.71517618973553,-1.540171533974786,-0.1750046557607441,1793.1990734005872,1785.395926599413,1790.244067285093,1781.5271003471012,614]
["2021-03-22T12:32:00.000000000","1786.76000000",1787.22,1785.27,1785.35,"201.74889000",1789.1305,1792.6254000000001,1791.4999500000004,36.34238639415216,32.030160762555354,27.33051323042045,35.197862164652115,2.0099658475110025,1787.0471025310421,-1.8110618178870936,-1.5943495907572476,-0.21671222712984606,1793.3911876205805,1784.8698123794195,1789.8778928847362,1781.1609259467443,614]
["2021-03-22T12:33:00.000000000","1785.35000000",1785.63,1781.14,1783.24,"603.55303000",1788.7559999999999,1792.3696000000002,1791.5303,32.032795484815765,22.091503267973263,27.339513192385983,37.26227653581378,2.18711114411736,1787.0618018671414,-2.033866092730932,-1.6822528911519847,-0.35161320157894727,1793.657058661163,1783.8549413388366,1789.5176225987307,1780.8006556607388,614]
["2021-03-22T12:34:00.000000000","1783.25000000",1783.48,1781.67,1782.75,"233.66517000",1788.4289999999996,1792.0694,1791.5536000000002,31.11017443434318,16.252723311546113,23.45812911402493,39.17923273760676,2.160174633823259,1787.0765012032407,-2.224338204443484,-1.7906699538102848,-0.433668250633199,1793.9742714992285,1782.8837285007708,1789.165536214417,1780.4485692764251,614]
["2021-03-22T12:35:00.000000000","1782.74000000",1783.9,1781.03,1783.9,"586.70064000",1788.125,1791.7874,1791.5825,35.78485991505944,20.623374797947903,19.65586712582245,41.083072778924816,2.2108764456930343,1787.09120053934,-2.2564820161333046,-1.8838323662748888,-0.37264964985841575,1793.956090807058,1782.293909192942,1788.8236931334118,1780.10672619542,614]
["2021-03-22T12:36:00.000000000","1783.70000000",1785.71,1782.54,1784.01,"727.80419000",1787.741,1791.495,1791.6027,36.23060762250994,24.060653323816272,20.312250477770117,41.332383548995836,2.2793852710006797,1787.1058998754393,-2.247176090635321,-1.9565011111469754,-0.29067497948834564,1793.5939134625546,1781.8880865374454,1788.4939415875588,1779.776974649567,614]
["2021-03-22T12:37:00.000000000","1784.01000000",1785.42,1783.4,1785.06,"208.26742000",1787.4575,1791.2308000000003,1791.6324,40.47789149347086,33.13082227189883,25.93828346455436,41.563886406918925,2.260857751643487,1787.1205992115388,-2.130515595266388,-1.991304007970858,-0.13921158729553018,1793.2528287223547,1781.6621712776453,1788.1779455983292,1779.4609786603373,614]
["2021-03-22T12:38:00.000000000","1784.79000000",1784.79,1781.99,1782.0,"525.93270000",1786.9869999999999,1790.9246000000003,1791.6517,33.47954597910862,27.65889638499037,28.28345732690185,42.18980268687644,2.3186536265260904,1787.135298547638,-2.2589381063560268,-2.0448308276478917,-0.21410727870813506,1792.947936503616,1781.0260634963838,1787.8772215795032,1779.1602546415113,614]
["2021-03-22T12:39:00.000000000","1782.00000000",1783.61,1781.85,1782.09,"788.26684000",1786.5135000000002,1790.6258000000003,1791.675,33.84184457643902,22.347059768515454,27.712259475134903,42.809959360407845,2.2787497960599405,1787.1499978837373,-2.3266316622655268,-2.101190994571419,-0.22544066769410787,1792.4506382837308,1780.5763617162697,1787.593175320159,1778.876208382167,614]
["2021-03-22T12:40:00.000000000","1782.01000000",1782.43,1781.02,1781.84,"316.54250000",1786.041,1790.3418,1791.6967499999998,33.29930822569602,11.867227262431724,20.624394471979205,43.61565358864556,2.216696239198522,1787.1646972198366,-2.373096623023457,-2.1555721202618265,-0.2175245027616306,1791.8858195866198,1780.19618041338,1787.3271299672895,1778.6101630292976,614]
["2021-03-22T12:41:00.000000000","1781.95000000",1782.31,1780.25,1780.99,"305.86279000",1785.512,1790.0454,1791.7153,31.453014913420432,11.245287588917428,15.15319153995489,44.56520155509034,2.2055036506843377,1787.1793965559361,-2.450263226204015,-2.2145103414502643,-0.2357528847537509,1791.1716028129304,1779.8523971870695,1787.0803366956848,1778.363369757693,614]
["2021-03-22T12:42:00.000000000","1781.05000000",1783.56,1780.56,1783.47,"388.14632000",1785.1794999999997,1789.7832,1791.7446499999999,41.623087358389334,19.562535613216415,14.225016821521876,44.36020942838229,2.2622533899211708,1787.1940958920354,-2.28496340560514,-2.2286009542812395,-0.0563624513239005,1790.4876163325725,1779.871383667427,1786.8539620340812,1778.1369950960893,614]
["2021-03-22T12:43:00.000000000","1783.54000000",1784.32,1783.0,1783.01,"203.55296000",1784.8384999999998,1789.5267999999999,1791.7820500000003,40.42503197495651,27.08585247883938,19.297891893657763,43.56566247667246,2.194949576355368,1787.2087952281347,-2.1661106868386923,-2.2161029007927304,0.04999221395403808,1789.7707298202863,1779.9062701797134,1786.649049182859,1777.9320822448672,614]
["2021-03-22T12:44:00.000000000","1783.09000000",1784.5,1782.66,1784.05,"283.58183000",1784.5435000000002,1789.2894000000001,1791.82035,44.32669534512982,39.41958887545346,28.689325655836438,42.96118955867314,2.1695960351871215,1787.223494564234,-1.965344474849644,-2.165951215604113,0.20060674075446894,1788.8883418843639,1780.1986581156366,1786.466454804382,1777.7494878663902,614]
["2021-03-22T12:45:00.000000000","1783.95000000",1783.95,1782.02,1782.34,"323.77506000",1784.289,1789.0328,1791.8478999999998,39.72044499469557,36.436168828577266,34.313870060956724,42.648508909667854,2.159624889816611,1787.2381939003333,-1.9220621779936664,-2.1171734080820235,0.19511123008835707,1788.5225890211639,1780.055410978836,1786.3067672162622,1777.5898002782703,614]
["2021-03-22T12:46:00.000000000","1782.34000000",1782.64,1779.12,1779.12,"603.74996000",1783.8665,1788.7246,1791.8526000000002,32.80701794924561,25.31162227476833,33.72245999293304,43.26813488609118,2.256794540544011,1787.2528932364328,-2.123113800935471,-2.118361486652713,-0.004752314282757908,1788.3831327059124,1779.3498672940877,1786.1702160664927,1777.4532491285008,614]
["2021-03-22T12:47:00.000000000","1779.13000000",1780.99,1779.13,1780.46,"375.69207000",1783.5245,1788.43,1791.8696499999999,37.66903772169142,16.77316398264421,26.173651695329955,43.84350186419856,2.22916635907659,1787.267592572532,-2.1495432627741593,-2.1245978418770024,-0.0249454208971569,1787.9849012151503,1779.0640987848496,1786.056586762947,1777.3396198249552,614]
["2021-03-22T12:48:00.000000000","1780.65000000",1780.65,1778.21,1779.37,"378.33587000",1783.1174999999998,1788.0897999999997,1791.88,35.42364439576627,11.933501938964733,18.00609606545911,44.62430921183699,2.2442259048568376,1787.2822919086314,-2.2327054535276147,-2.1462193642071252,-0.08648608932048951,1787.5342538985221,1778.7007461014775,1785.9651545642996,1777.2481876263078,614]
["2021-03-22T12:49:00.000000000","1779.15000000",1780.0,1775.75,1776.64,"519.84252000",1782.7289999999998,1787.7128,1791.8723499999999,30.517136382611273,14.912082929594241,14.539582950401083,45.89709404288405,2.387495483081349,1787.2969912447306,-2.4901948570691275,-2.215014462779526,-0.2751803942896016,1787.9214441258532,1777.5365558741464,1785.8946528712636,1777.1776859332717,614]
["2021-03-22T12:50:00.000000000","1776.36000000",1779.31,1774.74,1779.31,"782.25147000",1782.288,1787.3801999999998,1791.87045,39.36317842811813,22.397557270279048,16.414380712946027,47.26606087453931,2.543388662861248,1787.3116905808301,-2.4505618272849006,-2.262123935680601,-0.1884378916042997,1787.0511191461171,1777.524880853883,1785.8432876982047,1777.1263207602128,614]
["2021-03-22T12:51:00.000000000","1779.23000000",1782.22,1778.91,1780.94,"407.48913000",1781.9969999999998,1787.0901999999999,1791.8841,44.0465556816635,37.80584914424346,25.038496448038938,46.43973728808604,2.598146615514012,1787.3263899169294,-2.26155518768428,-2.262010186081337,0.00045499839705698264,1786.3227651346444,1777.6712348653552,1785.8088056857805,1777.0918387477886,614]
["2021-03-22T12:52:00.000000000","1781.11000000",1781.96,1779.82,1780.15,"409.30254000",1781.7369999999999,1786.7922,1791.8984,42.339708091040166,53.3040441098984,37.83581684147366,45.67243681495086,2.5654218572630185,1787.3410892530287,-2.150720296969439,-2.2397522082589574,0.08903191128951837,1785.8449926971823,1777.6290073028174,1785.7886167959969,1777.071649858005,614]
["2021-03-22T12:53:00.000000000","1780.15000000",1781.2,1778.97,1780.92,"294.84883000",1781.6210000000003,1786.5312,1791.90555,44.59339033823662,60.14718076285322,50.419024672331716,45.221016826921954,2.541463153172804,1787.355788589128,-1.9779497096915293,-2.187391708545472,0.20944199885394266,1785.6834470458218,1777.5585529541788,1785.7799657591554,1777.0629988211635,614]
["2021-03-22T12:54:00.000000000","1781.08000000",1783.18,1780.81,1782.3,"388.15937000",1781.5985,1786.3074000000001,1791.9191500000002,48.47994857320348,65.40300546448128,59.618076779077654,43.559646338069136,2.5292157850890407,1787.3704879252273,-1.7099619309444734,-2.091905753025272,0.3819438220807987,1785.6406196172436,1777.5563803827565,1785.7801393555962,1777.0631724176044,614]
["2021-03-22T12:55:00.000000000","1782.31000000",1783.22,1781.46,1781.52,"338.04911000",1781.4795000000001,1786.0394000000001,1791.9308,46.49473349393514,70.0819672131148,65.21071781348313,41.99335665322002,2.4742718004398228,1787.3851872613268,-1.5427354725995883,-1.9820716969401353,0.439336224340547,1785.3812866420533,1777.577713357947,1785.7866907066175,1777.0697237686256,614]
["2021-03-22T12:56:00.000000000","1781.51000000",1783.67,1781.51,1783.15,"226.76378000",1781.4364999999998,1785.8226000000002,1791.95405,51.009496929523806,77.69808743169409,71.06102003643008,40.26298749526023,2.451823814694127,1787.399886597426,-1.2641080710745882,-1.8384789717670258,0.5743709006924376,1785.2435948241543,1777.6294051758452,1785.7976578154617,1777.0806908774698,614]
["2021-03-22T12:57:00.000000000","1783.15000000",1785.59,1782.05,1784.34,"1160.12120000",1781.4005000000002,1785.6798000000001,1791.987,54.05737976697735,81.37150285815036,76.38385250098644,37.58486422587779,2.5295506850731155,1787.4145859335254,-0.9364756844543081,-1.6580783143044822,0.7216026298501741,1785.081382910404,1777.7196170895963,1785.8117522993757,1777.0947853613839,614]
["2021-03-22T12:58:00.000000000","1784.58000000",1785.35,1783.33,1783.78,"392.41442000",1781.4895000000001,1785.5151999999998,1792.0178499999997,52.40509230044156,85.98842260330933,81.68600429771796,35.09803547573695,2.4931542075678914,1787.4292852696246,-0.7137839207555317,-1.4692194355946921,0.7554355148391605,1785.3075805387139,1777.6714194612864,1785.8284958994593,1777.1115289614675,614]
["2021-03-22T12:59:00.000000000","1783.75000000",1784.72,1782.9,1782.91,"398.46467000",1781.5305,1785.3280000000002,1792.0504500000002,49.855562196055786,82.36559139785001,83.24183895310325,33.011224798541576,2.4450717641701805,1787.4439846057242,-0.6005777364241567,-1.2954910957605852,0.6949133593364285,1785.3908703190373,1777.6701296809629,1785.848286856508,1777.131319918516,614]
["2021-03-22T13:00:00.000000000","1782.91000000",1784.86,1781.08,1784.25,"1014.53002000",1781.6510000000003,1785.2082,1792.0955,53.599906199760674,82.08909370199773,83.48103590105238,31.929712664468713,2.5404237810151655,1787.4586839418234,-0.3981446548380063,-1.1160218075760695,0.7178771527380632,1785.6888652776074,1777.6131347223932,1785.8723851118748,1777.155418173883,614]
["2021-03-22T13:01:00.000000000","1784.26000000",1784.26,1781.44,1781.79,"247.47011000",1781.691,1785.02,1792.1184,46.70495875482704,75.97542242703605,80.14336917562794,30.92545139711534,2.5603935109426494,1787.4733832779227,-0.43124529285637436,-0.9790665046321305,0.5478212117757562,1785.7177152866952,1777.6642847133048,1785.9028137162143,1777.1858467782224,614]
["2021-03-22T13:02:00.000000000","1781.85000000",1782.0,1780.34,1780.54,"273.39866000",1781.5445,1784.8570000000002,1792.1326500000002,43.6334875601435,68.69431643625222,75.58627752176203,30.473739983567192,2.496079688732466,1787.488082614022,-0.5519794646045284,-0.8936490966266102,0.3416696320220818,1785.5144595715956,1777.5745404284044,1785.9421827735632,1777.2252158355714,614]
["2021-03-22T13:03:00.000000000","1780.39000000",1781.41,1778.6,1779.51,"546.08684000",1781.3695,1784.6326000000001,1792.1389000000001,41.227557727095615,54.13210445468525,66.26728110599119,30.714108625594733,2.518502568108731,1787.5027819501213,-0.7224466423033391,-0.8594086057619561,0.136961963458617,1785.3740447931198,1777.3649552068803,1785.9934506094469,1777.276483671455,614]
["2021-03-22T13:04:00.000000000","1779.52000000",1781.0,1779.01,1780.49,"393.71000000",1781.1914999999997,1784.4566,1792.1495000000002,44.37053642113196,41.485993816051156,54.770804902329566,30.937308078906025,2.480752384672394,1787.5174812862208,-0.7695938995623237,-0.8414456645220296,0.07185176495970591,1785.016069387539,1777.3669306124605,1786.0596436038259,1777.342676665834,614]
["2021-03-22T13:05:00.000000000","1780.49000000",1781.07,1778.08,1778.48,"572.02863000",1780.9985000000001,1784.2266,1792.1482,39.68317176688481,25.442663980358844,40.353587417031775,31.47812606139223,2.517127214338652,1787.53218062232,-0.9581042133743267,-0.8647773742924891,-0.09332683908183759,1784.9589256084544,1777.038074391546,1786.1435604603496,1777.4265935223577,614]
["2021-03-22T13:06:00.000000000","1778.48000000",1779.11,1778.0,1779.1,"371.33108000",1780.9975,1783.9748000000002,1792.1482999999998,41.72807946102572,15.619203974570231,27.515953923660103,32.008847191901204,2.4166181276001697,1787.5468799584194,-1.0454202231887848,-0.9009059440717483,-0.14451427911703651,1784.9598320153793,1777.0351679846206,1786.2474880944706,1777.5305211564787,614]
["2021-03-22T13:07:00.000000000","1779.11000000",1781.88,1778.94,1781.42,"544.93594000",1781.0454999999997,1783.7886,1792.1657,48.73230303606062,21.626091283939363,20.89598641295617,30.566873701854988,2.4540025470573044,1787.5615792945187,-0.9168453565396248,-0.9040938265653237,-0.012751529974301179,1785.0038808558675,1777.087119144132,1786.3729546867046,1777.6559877487127,614]
["2021-03-22T13:08:00.000000000","1781.32000000",1782.23,1780.21,1780.62,"152.39258000",1781.1080000000002,1783.5728,1792.17855,46.65002262926219,31.35704874835291,22.867448002287528,29.02144173619307,2.4230023651246384,1787.5762786306182,-0.8694793458423646,-0.8971709304207318,0.02769158457836718,1784.9974606310004,1777.218539369,1786.520541011862,1777.80357407387,614]
["2021-03-22T13:09:00.000000000","1780.62000000",1780.62,1778.22,1779.44,"538.44318000",1781.2480000000003,1783.3304,1792.17575,43.6849788512579,32.850241545894185,28.611127192728844,28.475261768126476,2.4213593390442973,1787.5909779667174,-0.9165916810989074,-0.9010550805563671,-0.015536600542540357,1784.6558356768048,1777.8401643231957,1786.689764503757,1777.9727975657652,614]
["2021-03-22T13:10:00.000000000","1779.43000000",1780.55,1778.43,1780.05,"296.62706000",1781.2849999999999,1783.1055999999999,1792.16325,45.6095518972439,26.83355292050933,30.346947738252165,27.96809465492178,2.399833671969697,1787.6056773028167,-0.8943965969708643,-0.8997233838392666,0.005326786868402378,1784.6232240787733,1777.9467759212264,1786.879042485882,1778.1620755478903,614]
["2021-03-22T13:11:00.000000000","1780.06000000",1782.51,1779.28,1782.22,"285.58708000",1781.3490000000002,1782.9186000000002,1792.1768,51.90625640865913,34.46550688786774,31.383100451423775,26.326643961329832,2.4591312668290053,1787.620376638916,-0.6937093191274926,-0.8585205708969119,0.16481125176941935,1784.7073323242503,1777.99066767575,1787.0857325769907,1778.3687656389989,614]
["2021-03-22T13:12:00.000000000","1782.23000000",1782.72,1781.05,1781.2,"353.10264000",1781.4015,1782.7402000000002,1792.18625,49.032813256747865,43.690472989497685,34.99651093262494,24.68740757187872,2.4027647477697958,1787.6350759750153,-0.6099376989466236,-0.8088039965068543,0.19886629756023066,1784.715755723402,1778.0872442765979,1787.306240477585,1778.5892735395933,614]
["2021-03-22T13:13:00.000000000","1781.05000000",1783.02,1780.63,1783.02,"295.76060000",1781.5065,1782.604,1792.2052,53.933164206165465,59.08001295756509,45.745330944976864,23.38598760661599,2.4018529800719444,1787.6497753111148,-0.3921686210392181,-0.7254769214133272,0.3333083003741091,1784.8855133175387,1778.1274866824613,1787.5361790736015,1778.8192121356096,614]
["2021-03-22T13:14:00.000000000","1783.02000000",1785.5,1783.02,1785.24,"430.99406000",1781.6535,1782.5098,1792.23505,59.09895903200254,72.11946873987769,58.296651562313514,22.538828613237193,2.4074349100668067,1787.664474647214,-0.03998864694040094,-0.588379266518742,0.548390619578341,1785.3942447119664,1777.9127552880334,1787.7705587673563,1779.0535918293644,614]
["2021-03-22T13:15:00.000000000","1785.23000000",1785.24,1783.48,1783.63,"343.00195000",1781.759,1782.4338,1792.2535500000001,54.339858708379595,81.59261418853339,70.93069862865875,21.752180976528308,2.3611895593477485,1787.6791739833134,0.10795849683449887,-0.44911171384809384,0.5570702106825927,1785.5964986645088,1777.9215013354913,1788.0039875845132,1779.2870206465213,614]
["2021-03-22T13:16:00.000000000","1783.63000000",1784.76,1783.44,1784.75,"237.58682000",1781.8390000000004,1782.3774000000003,1792.2663,56.93773647457422,87.20000000000056,80.3040276428039,20.996618194884245,2.2868188765371906,1787.6938733194127,0.3119859343009921,-0.2968921842182767,0.6088781185192688,1785.851858831321,1777.82614116868,1788.2308609932463,1779.5138940552545,614]
["2021-03-22T13:17:00.000000000","1784.78000000",1785.69,1784.76,1785.69,"208.34722000",1781.9064999999998,1782.3452000000002,1792.2855000000002,59.04391145566748,88.35555555555607,85.71605658136336,20.759042444372167,2.1906175282131093,1787.7085726555122,0.5432668504438425,-0.12886037728585287,0.6721272277296954,1786.1254869637278,1777.6875130362719,1788.4455252450236,1779.7285583070318,614]
["2021-03-22T13:18:00.000000000","1785.68000000",1790.0,1785.68,1789.86,"464.63170000",1782.2105,1782.3922,1792.325,66.80124227755435,96.27777777777753,90.61111111111141,22.110952599975903,2.342716276197882,1787.7232719916115,1.0509283448525366,0.10709736714182504,0.9438309777107116,1787.6308153967373,1776.7901846032626,1788.6424038308971,1779.9254368929053,614]
["2021-03-22T13:19:00.000000000","1789.90000000",1789.99,1787.5,1788.28,"541.79410000",1782.4789999999998,1782.4696000000001,1792.3559500000001,62.008841063180434,94.83333333333302,93.15555555555557,23.366297744465086,2.3532365421837484,1787.7379713277107,1.3106525544906162,0.3478084046115833,0.962844149879033,1788.5090378108357,1776.448962189164,1788.8160835304411,1780.0991165924493,614]
["2021-03-22T13:20:00.000000000","1788.28000000",1788.81,1784.39,1784.67,"993.12914000",1782.5,1782.4004,1792.3761000000002,52.70512811836139,79.7512733446518,90.28746148525414,22.707485544683387,2.500862503456327,1787.75267066381,1.2112267636998695,0.5204920764292406,0.6907346872706289,1788.5574251955852,1776.4425748044148,1788.9613635685719,1780.24439663058,614]
["2021-03-22T13:21:00.000000000","1784.49000000",1785.95,1783.07,1783.08,"250.87865000",1782.5645,1782.3268000000003,1792.3959,49.20347539294498,60.55895114129397,78.38118593975962,21.466841671555276,2.527943753209454,1787.7673699999093,0.9926883035227547,0.6149313218479434,0.3777569816748113,1788.617781671962,1776.511218328038,1789.0732776357413,1780.3563106977494,614]
["2021-03-22T13:22:00.000000000","1783.38000000",1785.65,1783.07,1784.0,"780.30737000",1782.7375,1782.2998,1792.4183500000001,51.222828195386285,48.358800226372296,62.88967490410605,20.314815217936317,2.5316620565516468,1787.7820693360088,0.8835463383866227,0.6686543251556794,0.2148920132309433,1788.747068620135,1776.727931379865,1789.1471031324472,1780.4301361944554,614]
["2021-03-22T13:23:00.000000000","1784.02000000",1784.49,1782.46,1783.16,"183.01229000",1782.92,1782.2981999999997,1792.4366999999997,49.295901655770706,43.734723654984485,50.88415834088361,18.94636973270518,2.4958290525122417,1787.796768672108,0.7209588005916885,0.6791152202428812,0.04184358034880731,1788.7452931256814,1777.0947068743187,1789.1783743551835,1780.4614074171916,614]
["2021-03-22T13:24:00.000000000","1783.26000000",1785.11,1783.13,1784.82,"259.35155000",1783.1365,1782.3396,1792.4585,53.054364909996366,47.208969573101975,46.43416448481961,17.969691622419703,2.458984120189924,1787.8114680082074,0.7177809997485838,0.6868483761440217,0.03093262360456206,1788.906038196434,1777.366961803566,1789.162916130722,1780.44594919273,614]
["2021-03-22T13:25:00.000000000","1784.82000000",1787.93,1784.8,1787.93,"303.81239000",1783.609,1782.4201999999998,1792.4721,59.16194631849681,56.82297083784007,49.255554688642206,18.209149014860234,2.506913825890651,1787.8261673443067,0.955202597381458,0.7405192203915091,0.21468337698994888,1789.3233220070376,1777.8946779929622,1789.0969116428,1780.3799447048082,614]
["2021-03-22T13:26:00.000000000","1787.94000000",1789.21,1787.34,1788.09,"380.56420000",1784.0584999999999,1782.5018000000002,1792.4738,59.454202810092056,69.73437242814705,57.92210427969639,18.861329960406795,2.461419981184184,1787.8408666804062,1.1430947026792637,0.82103431684906,0.3220603858302037,1789.6971994067883,1778.4198005932114,1788.9770132136396,1780.2600462756477,614]
["2021-03-22T13:27:00.000000000","1787.72000000",1788.99,1785.3,1786.83,"442.86579000",1784.3290000000002,1782.5372,1792.46265,56.052256336793526,71.82719082950872,66.12817803183198,18.41146384255718,2.5491756968138892,1787.8555660165055,1.1767640763148393,0.892180268742216,0.28458380757262325,1789.954491622971,1778.7035083770293,1788.800498206172,1780.0835312681802,614]
["2021-03-22T13:28:00.000000000","1786.83000000",1787.63,1785.35,1787.25,"260.77620000",1784.6605,1782.6422,1792.4512,56.9367907551986,67.03373541043207,69.53176622269598,17.993731018839675,2.5299488613271968,1787.8702653526047,1.2232370718834318,0.9583916293704592,0.2648454425129726,1790.1524667697572,1779.1685332302427,1788.5654647962656,1779.8484978582737,614]
["2021-03-22T13:29:00.000000000","1787.24000000",1787.72,1785.18,1785.67,"176.34673000",1784.9719999999998,1782.7138,1792.4317500000002,52.64418466283613,54.68611847922173,64.51568157305421,17.516665951109058,2.530666799803823,1787.884964688704,1.1196676288457184,0.9906468292655111,0.1290207995802073,1789.924440206617,1780.0195597933825,1788.271055018789,1779.554088080797,614]
["2021-03-22T13:30:00.000000000","1785.67000000",1788.09,1785.67,1788.01,"401.47206000",1785.3700000000001,1782.8372,1792.40245,57.72731599008614,59.90274093722382,60.540864942292565,17.234174026573797,2.522762028389253,1787.8996640248033,1.2124303999264612,1.0350035433977012,0.17742685652876,1789.9409648872115,1780.7990351127887,1787.9176861066471,1779.2007191686553,614]
["2021-03-22T13:31:00.000000000","1788.01000000",1788.51,1785.9,1786.49,"500.45722000",1785.5835,1782.9472,1792.35875,53.695434254221716,56.54288240495151,57.04391394046572,17.1573443452288,2.5289933120757278,1787.9143633609028,1.150037352768095,1.05801030527178,0.09202704749631496,1789.9398483561486,1781.2271516438514,1787.507266514926,1778.790299576934,614]
["2021-03-22T13:32:00.000000000","1786.51000000",1786.78,1784.68,1785.35,"156.51468000",1785.791,1782.9847999999997,1792.30165,50.82811300778237,55.14517233159844,57.196931891257954,16.37324923847181,2.498350932641741,1787.929062697002,0.9971079015442683,1.0458298245262776,-0.04872192298200928,1789.6605524289146,1781.9214475710853,1787.043370780235,1778.326403842243,614]
["2021-03-22T13:33:00.000000000","1785.47000000",1785.47,1783.25,1783.97,"611.68423000",1785.8384999999998,1783.004,1792.24665,47.5200426772842,38.06615343648762,49.91806939101255,15.504262306970963,2.478468723167333,1787.9437620331014,0.7558428568356703,0.9878324309881561,-0.23198957415248578,1789.5924220823185,1782.0845779176811,1786.5313479035271,1777.8143809655353,614]
["2021-03-22T13:34:00.000000000","1783.96000000",1784.36,1782.9,1782.9,"131.67002000",1785.7215,1782.981,1792.18205,45.07067391998192,22.422900988637778,38.5447422522413,14.869346367294902,2.4057209572267957,1787.9584613692007,0.47284781774123985,0.8848355083387729,-0.41198769059753304,1789.6828748876017,1781.7601251123986,1785.9783413832276,1777.2613744452358,614]
["2021-03-22T13:35:00.000000000","1782.90000000",1783.47,1782.05,1783.27,"161.26317000",1785.7035,1782.9995999999999,1792.09845,46.10516588359447,15.309331678047078,25.26612870105752,14.691267794217374,2.335312317424887,1787.9731607053002,0.2752551481628416,0.7629194363035867,-0.48766428814074514,1789.7057857219495,1781.7012142780507,1785.3932051836478,1776.676238245656,614]
["2021-03-22T13:36:00.000000000","1783.14000000",1784.53,1783.12,1784.05,"243.83013000",1785.6684999999998,1783.0982000000001,1791.99655,48.315025662215064,17.163528519208473,18.298587061964472,13.911780928508055,2.269218580465972,1787.9878600413995,0.1795314879725538,0.6462418466373803,-0.46671035866482646,1789.7155200147909,1781.6214799852087,1784.7863083179905,1776.0693413799986,614]
["2021-03-22T13:37:00.000000000","1784.14000000",1785.06,1782.81,1783.66,"315.95209000",1785.5670000000002,1783.1622,1791.8856499999997,47.271338914427474,22.486033519553562,18.3196312389364,12.94149379757306,2.267845824718403,1788.0025593774988,0.07137726431415103,0.5312689301727344,-0.4598916658585833,1789.7075173589928,1781.4264826410076,1784.169230594117,1775.452263656125,614]
["2021-03-22T13:38:00.000000000","1783.63000000",1783.9,1782.33,1782.98,"198.86799000",1785.223,1783.2344,1791.777,45.4286714008649,21.135940409684103,20.261834149482073,12.259966418109514,2.2179996943813856,1788.017258713598,-0.06841738116554552,0.4113316679050784,-0.47974904907062393,1789.0075850499256,1781.4384149500743,1783.5543624320376,1774.8373954940457,614]
["2021-03-22T13:39:00.000000000","1782.97000000",1782.97,1779.3,1779.94,"460.41469000",1784.806,1783.3004,1791.66435,38.250197691165454,13.977661147723529,19.199878358987092,13.018556688272884,2.322428287639863,1788.0319580496973,-0.4196705378101342,0.24513122676203591,-0.6648017645721701,1788.9701921185413,1780.6418078814588,1782.9544314020372,1774.2374644640454,614]
["2021-03-22T13:40:00.000000000","1779.95000000",1780.24,1771.0,1772.51,"1675.65666000",1784.1979999999999,1783.1644000000001,1791.5184000000002,27.014520459617305,9.280167298978148,14.797922952128623,15.777634699787034,2.8165405528084446,1788.0466573857968,-1.2827928623855769,-0.060453591067486656,-1.2223392713180903,1790.987437679228,1777.4085623207718,1782.3819861291936,1773.6650191912017,614]
["2021-03-22T13:41:00.000000000","1772.87000000",1775.04,1766.32,1770.01,"1460.82559000",1783.5445,1782.9458000000002,1791.3697499999998,24.415730547342815,10.493595764666628,11.250474737122795,18.97745754536614,3.2382162276078432,1788.0613567218961,-2.1438397792198884,-0.477130828697967,-1.6667089505219215,1792.731343799702,1774.357656200298,1781.848873470653,1773.131906532661,614]
["2021-03-22T13:42:00.000000000","1770.12000000",1772.46,1769.35,1770.26,"819.77981000",1782.8575,1782.7479999999998,1791.2204499999998,25.190752279300245,14.259470005827664,11.344411023157507,21.948721616261025,3.2290579256358636,1788.0760560579954,-2.77407494449767,-0.9365196518579078,-1.8375552926397622,1793.709426787448,1772.0055732125522,1781.365746672002,1772.64877973401,614]
["2021-03-22T13:43:00.000000000","1770.19000000",1770.96,1768.03,1768.58,"1490.06313000",1782.1285,1782.5012,1791.06285,23.45058835730569,14.856541985879671,13.203202585458016,24.868172558884243,3.2076966452333067,1788.0907553940947,-3.3702526387237413,-1.4232662492310744,-1.946986389492667,1794.634084792409,1769.622915207591,1780.9416402075249,1772.224673269533,614]
["2021-03-22T13:44:00.000000000","1768.58000000",1771.44,1768.1,1771.28,"1053.25938000",1781.4515,1782.2807999999998,1790.91925,31.625487981587327,16.7643082469582,15.293440079555205,27.32530443113973,3.2171468848595093,1788.1054547301942,-3.5835513719353003,-1.8553232737719196,-1.7282280981633806,1794.7423047536683,1768.1606952463314,1780.5836413202742,1771.8666743822823,614]
["2021-03-22T13:45:00.000000000","1771.29000000",1772.84,1771.0,1772.17,"595.80100000",1780.6634999999999,1782.0938,1790.79055,34.12287658044245,20.376518091996108,17.33245610827802,28.87718882588286,3.1187792502266816,1788.1201540662935,-3.6388304207825968,-2.2120247031740554,-1.4268057176085414,1794.191129910673,1767.1358700893268,1780.2966794790696,1771.5797125410777,614]
["2021-03-22T13:46:00.000000000","1772.17000000",1772.99,1770.22,1772.9,"334.93034000",1779.904,1781.8888,1790.6633499999998,36.181863282742846,28.435033226147127,21.85861985503384,30.453095245064468,3.09386644663906,1788.1348534023928,-3.5824384457112046,-2.4861074516814856,-1.096330994029719,1793.384104450639,1766.423895549361,1780.083444041618,1771.366477103626,614]
["2021-03-22T13:47:00.000000000","1772.72000000",1774.5,1772.34,1774.33,"245.22574000",1779.279,1781.6886,1790.5493,40.12943588067858,35.23182828014933,28.01445986609755,31.143156715613443,3.0271617004505615,1788.149552738492,-3.383357115433455,-2.66555738443188,-0.7177997310015751,1792.574514882852,1765.983485117148,1779.9444286170772,1771.2274616790853,614]
["2021-03-22T13:48:00.000000000","1774.41000000",1775.36,1772.26,1772.63,"379.10282000",1778.548,1781.4656,1790.4265,37.184690532883174,36.924800276422964,33.53055392757317,31.362208676397312,3.032364436132658,1788.1642520745913,-3.324437473587068,-2.7973334022629173,-0.5271040713241506,1791.6158132830303,1765.4801867169697,1779.8780893315234,1771.1611223935315,614]
["2021-03-22T13:49:00.000000000","1772.63000000",1774.62,1772.0,1772.24,"293.28872000",1777.8764999999999,1781.2522,1790.3008,36.52255602437852,36.00142298114593,36.0526838459061,31.629212255551092,3.002909833551746,1788.1789514106908,-3.2715011448060523,-2.8921669507715446,-0.37933419403450763,1790.790743725443,1764.9622562745567,1779.8810947153142,1771.1641277773224,614]
["2021-03-22T13:50:00.000000000","1772.01000000",1774.23,1771.26,1773.8,"330.87666000",1777.166,1781.0432,1790.1701999999998,41.04475023314889,35.05869797225235,35.994973743273775,32.06178105725799,3.0005591311551947,1788.1936507467901,-3.0683003043673125,-2.9273936214906984,-0.14090668287661412,1789.312787888168,1765.0192121118318,1779.9486383014355,1771.2316713634436,614]
["2021-03-22T13:51:00.000000000","1773.77000000",1775.28,1773.22,1773.52,"344.63793000",1776.5175000000004,1780.8778,1790.04245,40.48722325477276,37.486811320227964,36.182310757875435,31.899235144047363,2.933376336072677,1788.2083500828894,-2.896467163802754,-2.9212083299531098,0.02474116615035582,1787.968854286728,1765.0661457132728,1780.0747819101566,1771.3578149721648,614]
["2021-03-22T13:52:00.000000000","1773.52000000",1776.0,1773.08,1776.0,"399.14767000",1776.05,1780.7869999999998,1789.92625,47.31352867978309,46.33613022290856,39.62721317179632,31.37151344179737,2.9324208834960626,1788.2230494189887,-2.530997128730178,-2.8431660897085234,0.31216896097834557,1786.760286644164,1765.339713355836,1780.2527981927738,1771.535831254782,614]
["2021-03-22T13:53:00.000000000","1776.00000000",1777.0,1775.0,1777.0,"502.30901000",1775.7015,1780.7368,1789.8132,49.81328280014386,58.605969156163376,47.47630356643333,30.37180708398432,2.8658193918177726,1788.2377487550882,-2.1360448547702617,-2.7017418427208715,0.5656969879506097,1785.7940542356805,1765.6089457643193,1780.475485034604,1771.758518096612,614]
["2021-03-22T13:54:00.000000000","1776.99000000",1777.59,1776.04,1777.19,"294.68648000",1775.416,1780.6707999999999,1789.7006,50.295818435525725,77.1043434279678,60.68214760234661,29.14895055349616,2.7718322924022143,1788.2524480911875,-1.7871102258300198,-2.5188155193427013,0.7317052935126815,1784.987470942345,1765.8445290576549,1780.7354311739468,1772.018464235955,614]
["2021-03-22T13:55:00.000000000","1777.19000000",1777.74,1775.77,1777.36,"160.65023000",1775.1204999999998,1780.6484,1789.5946,50.75207439368786,89.75380029987537,75.15470429466887,28.118902441681378,2.7145585572306294,1788.2671474272868,-1.4798012119783834,-2.311012657869838,0.8312114458914546,1784.0470076597824,1766.1939923402172,1781.0252208714446,1772.3082539334528,614]
["2021-03-22T13:56:00.000000000","1777.24000000",1777.68,1776.19,1777.31,"280.57452000",1774.7835,1780.6125999999997,1789.48615,50.60493996673285,96.03627955458352,87.6314744274756,27.16242919499622,2.6270900888570137,1788.281846763386,-1.2261568140950203,-2.0940414891148746,0.8678846750198543,1782.798476668722,1766.768523331278,1781.3375744964796,1772.6206075584878,614]
["2021-03-22T13:57:00.000000000","1777.21000000",1778.47,1776.93,1777.01,"202.32858000",1774.4509999999998,1780.5244,1789.38,49.674412540987674,92.52633673212263,92.77213886219386,25.82681830316724,2.5494407967957957,1788.2965460994853,-1.0373908976441726,-1.8827113708207344,0.8453204731765618,1781.45318794379,1767.4488120562096,1781.665430320838,1772.948463382846,614]
["2021-03-22T13:58:00.000000000","1777.00000000",1777.45,1775.08,1775.62,"223.69330000",1774.083,1780.4244,1789.2663,45.49973126297651,82.31568229901694,90.29276619524107,25.37796899592504,2.536623597024676,1788.3112454355849,-0.9885584457506411,-1.7038807858067158,0.7153223400560746,1779.9322293509629,1768.2337706490373,1782.001979617467,1773.2850126794751,614]
["2021-03-22T13:59:00.000000000","1775.62000000",1778.21,1775.62,1777.66,"110.91442000",1773.9689999999998,1780.3888,1789.1661000000001,51.89008922799345,80.51909646123688,85.12037183079218,24.527191606082134,2.5404361972372094,1788.3259447716841,-0.7762987361959404,-1.5183643758845609,0.7420656396886205,1779.4333934704744,1768.5046065295253,1782.3406716253999,1773.623704687408,614]
["2021-03-22T14:00:00.000000000","1777.67000000",1777.67,1774.67,1776.49,"403.39193000",1774.1680000000001,1780.3175999999999,1789.0643,48.38591359033559,76.05816836884765,79.63098237636719,24.132996039465976,2.5732621831488376,1788.3406441077834,-0.6944850180414051,-1.35358850431593,0.6591034862745249,1779.694892797962,1768.6411072020383,1782.6752066889258,1773.958239750934,614]
["2021-03-22T14:01:00.000000000","1776.49000000",1779.34,1776.49,1779.32,"261.09341000",1774.6335000000004,1780.2595999999999,1788.9714500000002,56.10705378984231,87.4908116331747,81.35602548775312,22.847846325264385,2.5930291700667714,1788.3553434438827,-0.3967166061759144,-1.1622141246879267,0.7654975185120123,1780.2487124626023,1769.0182875373985,1782.9995349207834,1774.2825679827915,614]
["2021-03-22T14:02:00.000000000","1779.33000000",1779.89,1777.8,1777.86,"267.75769000",1775.0135000000002,1780.1928,1788.8695,51.80170489905429,82.92267370698256,82.15721790300167,21.374491336498625,2.5570985150620125,1788.3700427799822,-0.27536851589752587,-0.9848450029298467,0.7094764870323208,1780.4180879584073,1769.6089120415932,1783.3078744399686,1774.5909075019767,614]
["2021-03-22T14:03:00.000000000","1777.86000000",1779.74,1777.43,1779.73,"186.44040000",1775.571,1780.1270000000002,1788.7871,56.414905238960486,91.45862732275458,87.29070422097065,20.188379709448245,2.539448621129008,1788.3847421160815,-0.027983333874317395,-0.7934726691187408,0.7654893352444234,1780.4839864644791,1770.6580135355207,1783.594758238276,1774.8777913002841,614]
["2021-03-22T14:04:00.000000000","1779.73000000",1782.28,1779.19,1781.77,"428.68586000",1776.0955000000001,1780.0576,1788.7107500000002,60.82048381884864,89.6933094866231,88.02487017212012,19.614554502132926,2.5787737196197873,1788.3994414521808,0.32889090655839937,-0.5689999539833128,0.8978908605417122,1781.2955018269377,1770.8954981730626,1783.8551128492852,1775.1381459112933,614]
["2021-03-22T14:05:00.000000000","1781.72000000",1782.0,1780.8,1781.0,"424.16297000",1776.5370000000003,1780.005,1788.63465,58.42014351162868,92.89649352612211,91.34947677849995,19.081716809625846,2.4802898825040915,1788.41414078828,0.5433206857401274,-0.3465358260386248,0.8898565117787522,1781.8274861780515,1771.246513821949,1784.084366086118,1775.3673991481262,614]
["2021-03-22T14:06:00.000000000","1780.99000000",1782.28,1780.45,1782.27,"275.13922000",1777.0055,1779.9553999999998,1788.5653,61.14396773414649,93.47069073873074,92.02016458382535,18.385339696472847,2.4338406051823656,1788.4288401243793,0.8064400775692775,-0.11594064531704434,0.9223807228863219,1782.5767816299438,1771.4342183700562,1784.2785759591789,1775.561609021187,614]
["2021-03-22T14:07:00.000000000","1782.27000000",1785.3,1781.59,1785.12,"785.86901000",1777.545,1779.944,1788.50195,66.4546914138625,94.75407656228155,93.70708694237817,18.966106066730926,2.5249948476693422,1788.4435394604789,1.2307479762662297,0.15339707899961047,1.0773508972666193,1783.9957596452007,1771.0942403547995,1784.4345690816062,1775.7176021436144,614]
["2021-03-22T14:08:00.000000000","1785.12000000",1785.13,1782.22,1782.47,"243.39747000",1778.0369999999998,1779.7962,1788.4272999999998,58.45452392389368,90.51750246927162,92.914089923428,19.505389124827712,2.552495215692966,1788.4582387965781,1.3377613102738906,0.39026992525446647,0.9474913850194241,1784.413811428931,1771.6601885710686,1784.550074774209,1775.833107836217,614]
["2021-03-22T14:09:00.000000000","1782.24000000",1782.68,1781.57,1782.24,"246.06403000",1778.5370000000003,1779.6753999999999,1788.34375,57.804096718475606,80.96582000627158,88.74579967927495,19.597943659823365,2.4494598431434773,1788.4729381326774,1.3880109444930895,0.5898181291021911,0.7981928153908984,1784.576513556583,1772.4974864434175,1784.6238407836317,1775.90687384564,614]
["2021-03-22T14:10:00.000000000","1782.46000000",1783.09,1781.5,1781.71,"332.34017000",1778.9325000000001,1779.6162,1788.2546499999999,56.250843275885835,70.27281279397967,80.5853784231743,19.852303578827147,2.3880698543475085,1788.4876374687767,1.3692833252118817,0.7457111683241293,0.6235721568877524,1784.7096788097779,1773.1553211902224,1784.6557178751495,1775.9387509371577,614]
["2021-03-22T14:11:00.000000000","1781.71000000",1783.33,1781.71,1782.88,"260.10743000",1779.4005000000002,1779.6122,1788.1792,58.87781025636892,71.55848228284792,74.26570502769975,20.189605298297973,2.333207721894107,1788.5023368048762,1.4323396539780333,0.8830368654549101,0.5493027885231232,1784.855517781836,1773.9454822181644,1784.646703216779,1775.9297362787872,614]
["2021-03-22T14:12:00.000000000","1782.87000000",1782.99,1781.64,1782.06,"159.76342000",1779.7034999999996,1779.5734,1788.1008000000002,56.32511096578835,70.99404201944225,70.94177903208997,20.451622569720687,2.262978598901664,1788.5170361409755,1.4000066961280027,0.9864308315895287,0.41357586453847395,1785.0412795945635,1774.3657204054357,1784.5989359896498,1775.881969051658,614]
["2021-03-22T14:13:00.000000000","1782.06000000",1782.99,1780.99,1781.45,"269.49408000",1779.926,1779.5392000000002,1788.0153500000001,54.434412742891475,70.1787394167455,70.91042123967857,20.21364294455191,2.244194413265831,1788.5317354770748,1.3100591457202881,1.0511564944156806,0.25890265130460755,1785.1645242196769,1774.687475780323,1784.5156425714122,1775.7986756334203,614]
["2021-03-22T14:14:00.000000000","1781.45000000",1782.33,1780.96,1781.8,"111.08829000",1780.1565000000003,1779.4788,1787.93325,55.360312976643606,64.52479774935759,68.56585972851514,19.97010253831607,2.1817519551754065,1788.546434813174,1.2525781971589822,1.091440834964341,0.16113736219464125,1785.2979833462869,1775.0150166537137,1784.4010325222553,1775.6840655842634,614]
["2021-03-22T14:15:00.000000000","1781.80000000",1781.8,1779.67,1779.68,"256.18794000",1780.2724999999998,1779.3138000000001,1787.8398000000002,48.88112059522517,50.88124938603938,61.861595517380856,18.81776347377699,2.178055386948583,1788.5611341492734,1.0241520614238198,1.077983080256237,-0.053831018832417143,1785.258716501531,1775.2862834984687,1784.2601501272438,1775.543183189252,614]
["2021-03-22T14:16:00.000000000","1779.67000000",1781.37,1779.2,1779.66,"273.21341000",1780.39,1779.1452,1787.75065,48.823067388004226,39.06581649111752,51.490621208838185,17.50912155951002,2.17748000216653,1788.5758334853729,0.8319190256038382,1.0287702693257572,-0.19685124372191898,1785.199041484552,1775.5809585154482,1784.0986891958323,1775.3817222578405,614]
["2021-03-22T14:17:00.000000000","1779.66000000",1780.58,1779.33,1779.66,"237.81382000",1780.5225000000003,1779.0018,1787.6670000000001,48.82306738800423,21.53911315283671,37.16205967666456,16.293954067690695,2.1112314305832065,1788.5905328214722,0.6718285385584295,0.9573819231722916,-0.28555338461386215,1785.0917838607536,1775.953216139247,1783.9227810731086,1775.2058141351167,614]
["2021-03-22T14:18:00.000000000","1779.66000000",1781.1,1778.79,1780.84,"562.04485000",1780.7835,1778.8736,1787.5864000000001,52.669413232571465,22.50592471111408,27.703618118356133,15.540053557137306,2.1254291855415453,1788.6052321575714,0.6328764072429749,0.8924808199864284,-0.25960441274345347,1784.7608271175677,1776.8061728824323,1783.738767335134,1775.0218003971422,614]
["2021-03-22T14:19:00.000000000","1780.85000000",1781.5,1780.14,1780.45,"97.23005000",1780.923,1778.7691999999997,1787.5200999999997,51.29715870302396,21.560518334712317,21.868518732887733,14.535363421411454,2.0707556722885707,1788.6199314936707,0.5640349777820575,0.8267916515455542,-0.26275667376349676,1784.6394881272702,1777.2065118727298,1783.5529694195077,1774.8360024815158,614]
["2021-03-22T14:20:00.000000000","1780.45000000",1780.45,1778.07,1778.22,"204.19930000",1781.0094999999997,1778.5734,1787.4270500000002,44.205083283260386,19.687978702836812,21.251473916221098,14.89405193417926,2.092844552839395,1788.6346308297702,0.32577989797346163,0.7265893008311357,-0.4008094028576741,1784.3730247880962,1777.645975211903,1783.371467488772,1774.65450055078,614]
["2021-03-22T14:21:00.000000000","1778.21000000",1779.48,1777.01,1777.19,"270.75731000",1780.9029999999998,1778.3873999999998,1787.32475,41.36071934934097,9.930223172000547,17.059573403183254,15.755226287653729,2.119784227636583,1788.6493301658695,0.05323497905806107,0.5919184364765208,-0.5386834574184597,1784.5928189657675,1777.213181034232,1783.1999001404088,1774.482933202417,614]
["2021-03-22T14:22:00.000000000","1777.01000000",1777.43,1774.68,1775.22,"348.16146000",1780.771,1778.1848,1787.20785,36.52051666778514,3.5114040438763863,11.04320197290461,17.48726583714071,2.1647996399482556,1788.6640295019688,-0.31805502840052213,0.4099237435011122,-0.7279787719016344,1785.0315628736282,1776.5104371263717,1783.043295163697,1774.326328225705,614]
["2021-03-22T14:23:00.000000000","1775.22000000",1778.72,1775.22,1778.06,"294.76508000",1780.6875,1778.0666,1787.1045,46.28040771639878,15.84488928120573,9.762172165694249,18.132724443396782,2.2601710942376663,1788.678728838068,-0.37877449260986396,0.25218409627891697,-0.630958588888781,1785.0895080645246,1776.2854919354754,1782.9059394200576,1774.1889724820658,614]
["2021-03-22T14:24:00.000000000","1778.05000000",1778.13,1774.54,1775.64,"342.66154000",1780.3809999999999,1777.9214,1786.96535,40.558103590822974,19.277379926830704,12.877891083970967,19.004076127522076,2.3551588732207005,1788.6934281741674,-0.615078637017632,0.07873154961960718,-0.6938101866372391,1785.2659765608585,1775.4960234391413,1782.7912931567532,1774.0743262187614,614]
["2021-03-22T14:25:00.000000000","1775.64000000",1775.8,1773.27,1774.41,"421.71139000",1780.0515,1777.7442,1786.81905,37.98720177043638,21.105920091915944,18.74272976665082,20.282941495727947,2.367647525133506,1788.7081275102669,-0.8913274266587905,-0.11528024563607238,-0.7760471810227181,1785.5726095805226,1774.5303904194775,1782.7019507944683,1773.9849838564764,614]
["2021-03-22T14:26:00.000000000","1774.67000000",1777.62,1774.62,1777.22,"235.00709000",1779.7990000000002,1777.6076,1786.68775,46.35352991230731,21.626825283127648,20.670041767291462,20.226945254008008,2.4278155590525277,1788.7228268463662,-0.8734445418858741,-0.2669131048860327,-0.6065314369998414,1785.352985595961,1774.2450144040395,1782.6396466866481,1773.9226797486563,614]
["2021-03-22T14:27:00.000000000","1777.22000000",1780.28,1777.03,1778.88,"389.20022000",1779.4869999999999,1777.5119999999997,1786.5741,50.59405132104804,38.09559498178688,26.942780118943517,18.812843246070972,2.4865430191202043,1788.7375261824654,-0.7170582983528675,-0.3569421435793997,-0.3601161547734678,1784.4833670802032,1774.4906329197966,1782.6053008430922,1773.8883339051004,614]
["2021-03-22T14:28:00.000000000","1778.96000000",1779.47,1775.02,1777.14,"253.18920000",1779.2205000000001,1777.3952000000002,1786.45885,46.44943451185196,49.309224920179275,36.34388172836463,18.29557648462365,2.6267899463259075,1788.7522255185647,-0.7251652779395954,-0.4305867704514389,-0.2945785074881565,1784.1196447212897,1774.3213552787106,1782.599096506299,1773.8821295683072,614]
["2021-03-22T14:29:00.000000000","1776.91000000",1778.7,1776.54,1778.16,"338.87669000",1779.0165000000002,1777.3596,1786.33825,49.08264957164467,55.56886086682325,47.657893589596505,17.81525734899399,2.5934478073026344,1788.7669248546642,-0.6418853869840859,-0.47284649375796833,-0.1690388932261176,1783.7320711213108,1774.3009288786895,1782.6205791352854,1773.9036121972936,614]
["2021-03-22T14:30:00.000000000","1778.16000000",1778.16,1774.25,1774.91,"343.08443000",1778.6765,1777.4076,1786.2055000000003,41.99659878349669,41.5710495964747,48.816378461159104,18.23053909762471,2.6874872496381665,1788.7816241907635,-0.8285819352443013,-0.543993582055235,-0.2845883531890664,1783.5443425406065,1773.8086574593935,1782.668765102776,1773.9517981647841,614]
["2021-03-22T14:31:00.000000000","1774.93000000",1779.93,1774.63,1779.0,"298.12911000",1778.4825,1777.5874,1786.09335,51.48836082338061,49.65573106520939,48.93188050950247,17.716020881387443,2.8740953032354373,1788.7963235268628,-0.6391438242203549,-0.563023630488259,-0.07612019373209589,1782.9582563606768,1774.0067436393233,1782.7422484505232,1774.0252815125314,614]
["2021-03-22T14:32:00.000000000","1779.04000000",1781.43,1779.0,1780.22,"240.29500000",1778.3905,1777.7866000000001,1785.99435,53.91112262150263,57.99918995544812,49.74199020571077,16.56327808242087,2.842374210147196,1788.811022862962,-0.38611802413925034,-0.5276425092184573,0.141524485079207,1782.63816041488,1774.1428395851199,1782.8392954200544,1774.1223284820626,614]
["2021-03-22T14:33:00.000000000","1780.16000000",1781.21,1778.5,1778.96,"343.40610000",1778.266,1777.9942,1785.8880500000002,51.07411182487876,74.60028867764214,60.75173656609991,15.701297037294937,2.832918909422399,1788.8257221990616,-0.2839910522907303,-0.47891221783291194,0.19492116554218164,1782.2876136065192,1774.244386393481,1782.9579190499674,1774.2409521119755,614]
["2021-03-22T14:34:00.000000000","1778.97000000",1780.29,1778.5,1779.05,"126.83839000",1778.1285000000003,1778.1496,1785.7788,51.27136477568104,75.00362336104935,69.20103399804655,14.90088606682086,2.758424701606511,1788.8404215351609,-0.19356119055964882,-0.4218420123782593,0.22828082181861048,1781.8329366643447,1774.4240633356558,1783.0959296025499,1774.378962664558,614]
["2021-03-22T14:35:00.000000000","1779.06000000",1779.13,1777.15,1777.23,"158.08534000",1778.006,1778.2508000000003,1785.6625,47.13304671758947,63.031045751633656,70.87831926344175,14.737147820617567,2.7028229372060473,1788.8551208712602,-0.2656909434422232,-0.3906117985910521,0.12492085514882889,1781.6587874288193,1774.3532125711808,1783.2509605131256,1774.5339935751338,614]
["2021-03-22T14:36:00.000000000","1777.55000000",1778.54,1776.77,1776.82,"189.31366000",1777.864,1778.3292,1785.5466000000001,46.22783596552689,54.28921568627385,64.10796159965231,14.741813364551067,2.636192727405614,1788.8698202073595,-0.35188159378117234,-0.38286575762907615,0.03098416384790381,1781.4690486820764,1774.2589513179237,1783.4204734295126,1774.7035064915208,614]
["2021-03-22T14:37:00.000000000","1776.77000000",1778.44,1776.48,1777.71,"171.49406000",1777.7664999999997,1778.3968000000002,1785.4372,48.53829969212927,48.815359477123906,55.378540305010496,14.869166736990955,2.587893246876644,1788.8845195434587,-0.3444026834338274,-0.3751731427900264,0.030770459356198987,1781.2761967105632,1774.2568032894362,1783.6017492069523,1774.8847822689604,614]
["2021-03-22T14:38:00.000000000","1777.71000000",1779.84,1777.71,1779.28,"179.69533000",1777.6885000000002,1778.5298,1785.33685,52.42197057947986,57.18954248365958,53.43137254901914,14.195862084751939,2.5551865863854464,1788.8992188795582,-0.209376156142298,-0.34201374546048074,0.13263758931818276,1780.9843293341953,1774.392670665805,1783.7918739964807,1775.0749070584889,614]
["2021-03-22T14:39:00.000000000","1779.28000000",1782.89,1779.28,1781.48,"525.07244000",1777.7400000000002,1778.7146,1785.2497,57.286402713298486,70.58142701525009,58.86210965867789,14.167036745757358,2.630530401643638,1788.9139182156575,0.07429848667720762,-0.2587512990329431,0.3330497857101507,1781.2331074990818,1774.2468925009186,1783.987730497592,1775.2707635596003,614]
["2021-03-22T14:40:00.000000000","1781.64000000",1782.0,1778.82,1779.61,"311.73981000",1777.8095,1778.8308,1785.1549000000002,52.38380407089561,73.12318445896763,66.96471798595913,13.90637253290726,2.669778230097669,1788.9286175517568,0.1465302041378891,-0.17769499839877667,0.32422520253666576,1781.392205541925,1774.2267944580751,1784.1860039049598,1775.469036966968,614]
["2021-03-22T14:41:00.000000000","1779.61000000",1779.9,1777.48,1777.71,"216.14761000",1777.8355,1778.9146000000003,1785.0512999999999,47.89848593375473,61.92129629629543,68.54196925683775,13.010684496458342,2.6519369279478404,1788.943316887856,0.049885194124044574,-0.13217895989421244,0.182064154018257,1781.4073761176921,1774.2636238823077,1784.3832101289827,1775.6662431909908,614]
["2021-03-22T14:42:00.000000000","1777.71000000",1780.91,1777.59,1780.1,"270.47531000",1778.0794999999998,1778.9966,1784.96035,53.31368915769269,56.597222222221,63.880567659161386,12.622667553123627,2.699655718808721,1788.9580162239554,0.16425294759892495,-0.07289257839558497,0.23714552599450991,1781.569138806544,1774.5898611934556,1784.5757507673925,1775.8587838294006,614]
["2021-03-22T14:43:00.000000000","1780.27000000",1782.0,1779.25,1779.67,"427.73535000",1778.1600000000003,1779.05,1784.86795,52.26124418392388,56.82870370370315,58.44907407407322,12.712606295763251,2.703251738893812,1788.972715560055,0.2176834900922131,-0.014777364698025354,0.23246085479023845,1781.7177408562375,1774.6022591437631,1784.7599954631257,1776.0430285251339,614]
["2021-03-22T14:44:00.000000000","1779.68000000",1781.75,1778.51,1780.49,"253.27684000",1778.4025000000001,1779.116,1784.78535,54.12120068128606,67.12804158072427,60.184655835549506,12.409769759563043,2.741590900401398,1788.9874148961542,0.3224774081131727,0.05267358986421426,0.26980381824895844,1781.9007845796389,1774.9042154203614,1784.9323882168324,1776.2154212788405,614]
["2021-03-22T14:45:00.000000000","1780.38000000",1783.06,1780.14,1783.06,"273.02472000",1778.8349999999998,1779.23,1784.7288999999998,59.45322326853137,77.89193046961377,67.28289191801376,12.671385695338264,2.7543344075155725,1789.0021142322535,0.6059201939347076,0.16332291067831295,0.4425972832563947,1782.390308706728,1775.2796912932715,1785.089570479074,1776.372603541082,614]
["2021-03-22T14:46:00.000000000","1783.06000000",1783.11,1781.45,1782.38,"302.75918000",1779.093,1779.3314,1784.66735,57.54747012085769,86.64458395266035,77.22151866766616,12.934704707705336,2.676167664121593,1789.0168135683527,0.7668406649465851,0.2840264615319674,0.48281420341461767,1782.883214241984,1775.3027857580162,1785.2285109372172,1776.5115439992253,614]
["2021-03-22T14:47:00.000000000","1782.38000000",1783.67,1782.38,1783.58,"234.89397000",1779.328,1779.4628,1784.6213,59.98511179171337,95.91256780162975,86.81636074130131,13.414653932277556,2.5771556881129047,1789.0315129044523,0.9799055278194828,0.42320227478947053,0.5567032530300122,1783.5897348580286,1775.0662651419714,1785.3466302396241,1776.6296633016323,614]
["2021-03-22T14:48:00.000000000","1783.55000000",1784.45,1781.89,1782.41,"380.66794000",1779.5915,1779.5985999999998,1784.5755,56.57417391735843,87.3805728204505,89.97924152491356,14.180628169476096,2.575930281819122,1789.0462122405515,1.0423363402949235,0.5470290878905611,0.49530725240436235,1783.9305011523547,1775.2524988476453,1785.4419087101935,1776.7249417722016,614]
["2021-03-22T14:49:00.000000000","1782.70000000",1784.09,1782.25,1782.79,"154.06775000",1779.8229999999999,1779.7012,1784.5183500000003,57.42102674076643,84.1080570451657,89.13373255574868,14.891889961160453,2.52336383311775,1789.0609115766508,1.1096842835129337,0.6595601270150357,0.45012415649789794,1784.3228671091638,1775.323132890836,1785.5129664521935,1776.7959995142016,614]
["2021-03-22T14:50:00.000000000","1782.71000000",1784.09,1782.59,1783.6,"136.28086000",1780.2575000000002,1779.8434,1784.4663,59.24543576017622,80.97030531158445,84.15297839240024,15.552347339153071,2.4502664164664827,1789.07561091275,1.214419175965304,0.7705319368050894,0.44388723916021466,1784.4431033018113,1776.071896698189,1785.559107971927,1776.8421410339351,614]
["2021-03-22T14:51:00.000000000","1783.60000000",1784.54,1782.11,1783.15,"371.14154000",1780.4650000000001,1779.92,1784.4038500000001,57.76461967773667,82.93950520305695,82.67262251993573,15.800902839565609,2.44881881529031,1789.0903102488496,1.2467394572206558,0.8657734408882027,0.3809660163324531,1784.789823695844,1776.1401763041563,1785.5803272339738,1776.863360295982,614]
["2021-03-22T14:52:00.000000000","1783.14000000",1783.5,1780.76,1781.89,"241.28309000",1780.5485,1780.0006,1784.3346,53.716124634879314,77.3704034131777,80.42673797593973,15.089792250163569,2.469617471341003,1789.105009584949,1.1573409373240793,0.9240869401753782,0.2332539971487011,1784.9154590105854,1776.1815409894148,1785.577273408446,1776.8603064704541,614]
["2021-03-22T14:53:00.000000000","1781.91000000",1782.0,1780.68,1781.05,"207.21943000",1780.6529999999998,1780.027,1784.25645,51.142715142067395,64.44759206798963,74.91916689474145,14.376399140699347,2.387501937673784,1789.1197089210482,1.0071017443874553,0.9406899010177936,0.06641184336966166,1784.9625572858624,1776.3434427141372,1785.551181918741,1776.834214980749,614]
["2021-03-22T14:54:00.000000000","1781.01000000",1782.44,1781.0,1781.47,"312.82255000",1780.774,1780.021,1784.1834,52.37136200464012,56.51558073654451,66.11119207257065,13.984568556755038,2.319823227839946,1789.1344082571475,0.911420305540787,0.9348359819223924,-0.023415676381605355,1785.032320795822,1776.5156792041778,1785.5037791649738,1776.786812226982,614]
["2021-03-22T14:55:00.000000000","1781.47000000",1781.7,1780.59,1781.64,"348.83909000",1780.9945,1780.0338000000002,1784.1066,52.88779677750611,55.11851142315688,58.69389474256371,13.32113438455325,2.2334072829942446,1789.1491075932468,0.839630912649227,0.9157949680677593,-0.07616405541853233,1784.9412479017703,1777.0477520982297,1785.4371719689689,1776.720205030977,614]
["2021-03-22T14:56:00.000000000","1781.49000000",1782.99,1781.49,1782.4,"202.43666000",1781.2735,1780.0364000000002,1784.03265,55.22518304222538,59.76658048922178,57.13355754964109,13.49097861324852,2.1810210484946557,1789.1638069293463,0.8344439989859893,0.8995247742514053,-0.065080775265416,1784.7628052317227,1777.7841947682773,1785.3537339849377,1776.6367670469458,614]
["2021-03-22T14:57:00.000000000","1782.40000000",1782.88,1780.6,1781.11,"184.56193000",1781.4435,1779.9561999999999,1783.95575,50.63326810859285,55.300635113800496,56.72857567539308,12.995820441767398,2.1880909736021943,1789.1785062654455,0.7179648615119731,0.863212791703519,-0.1452479301915458,1784.529807016505,1778.3571929834952,1785.2560008662351,1776.5390339282433,614]
["2021-03-22T14:58:00.000000000","1780.93000000",1781.02,1780.21,1780.6,"110.49231000",1781.5094999999997,1779.9188000000001,1783.87715,48.90206117108143,39.36102316699222,51.47607959000485,12.262472438151656,2.096084475487742,1789.1932056015448,0.5778405815935912,0.8061383496815334,-0.22829776808794222,1784.4614517272687,1778.5575482727306,1785.1465839227992,1776.4296169848074,614]
["2021-03-22T14:59:00.000000000","1780.61000000",1780.96,1778.71,1779.12,"361.59954000",1781.3915000000002,1779.8564000000001,1783.7955,44.1811457378768,20.201626705425905,38.2877616620729,12.142469184904252,2.1070784415243318,1789.2079049376441,0.3434088456849622,0.7135924488822192,-0.37018360319725696,1784.5220097029282,1778.260990297072,1785.0281086281682,1776.3111416901763,614]
["2021-03-22T15:00:00.000000000","1779.12000000",1779.39,1776.52,1777.58,"467.63035000",1781.2900000000002,1779.7738,1783.7084,39.86824140943378,10.234697703993831,23.26578252547068,13.112051406127224,2.1615728385583166,1789.2226042737434,0.03297476375428232,0.5774689118566317,-0.5444941481023494,1784.7583771421414,1777.821622857859,1784.903180121791,1776.186213183799,614]
["2021-03-22T15:01:00.000000000","1777.94000000",1779.33,1777.61,1778.93,"186.30482000",1781.351,1779.6947999999998,1783.62,44.942226921924664,16.766474323053945,15.734266244157922,14.012377754405696,2.132174778661294,1789.237303609843,-0.10292629489526917,0.44138987050625156,-0.5443161654015207,1784.6014455079462,1778.100554492054,1784.7743734205199,1776.057406482528,614]
["2021-03-22T15:02:00.000000000","1778.94000000",1782.59,1778.94,1782.58,"182.59110000",1781.475,1779.7051999999999,1783.55095,55.80141716209915,39.60931005818787,22.20349402841191,13.205145482682447,2.2413051516140485,1789.2520029459422,0.08293955710200862,0.369699807825403,-0.2867602507233944,1784.7142869585953,1778.2357130414046,1784.644242068918,1775.927275130926,614]
["2021-03-22T15:03:00.000000000","1782.58000000",1783.43,1781.19,1782.05,"201.36483000",1781.5939999999998,1779.7172,1783.48105,54.13186691590549,58.187863674148126,38.187882685130006,12.86587233202467,2.24121192649876,1789.2667022820415,0.1853365686995403,0.3328271600002305,-0.1474905913006902,1784.7326073344916,1778.455392665508,1784.5153360334698,1775.798369095478,614]
["2021-03-22T15:04:00.000000000","1782.00000000",1782.31,1780.28,1781.04,"203.45292000",1781.6215,1779.7019999999998,1783.39745,51.000330656408984,66.95760598503718,54.91825990579108,12.051597512582907,2.2261253603202755,1789.2814016181408,0.18288024936782676,0.3028377778737497,-0.11995752850592295,1784.7304308451824,1778.5125691548176,1784.3902182400784,1775.6732513020866,614]
["2021-03-22T15:05:00.000000000","1781.04000000",1782.26,1780.62,1780.8,"219.04744000",1781.5085,1779.7244,1783.3114500000001,50.25633600528273,62.20992409139495,62.45179791686011,11.295485180244125,2.1842592631545488,1789.2961009542403,0.15972637810386914,0.2742154979197736,-0.11448911981590448,1784.5639035740187,1778.4530964259811,1784.2714694952867,1775.5545025572949,614]
["2021-03-22T15:06:00.000000000","1780.95000000",1781.81,1779.67,1779.98,"163.32341000",1781.3884999999998,1779.7307999999998,1783.2182,47.69617282250481,55.91650424015479,61.694678105529,10.9085120798963,2.181097887214929,1789.3108002903396,0.07435253163657762,0.2342429046631344,-0.1598903730265568,1784.4857973703095,1778.2912026296901,1784.1616735724378,1775.444706634446,614]
["2021-03-22T15:07:00.000000000","1779.78000000",1780.82,1779.22,1779.94,"153.42424000",1781.2065000000002,1779.7363999999998,1783.12655,47.56887220731214,53.627966058354296,57.25146479663471,10.78856483854337,2.1395908952709988,1789.3254996264388,0.0034259848985129793,0.18807952071021014,-0.18465353581169716,1784.193111960086,1778.2198880399144,1784.0633776640598,1775.346410726068,614]
["2021-03-22T15:08:00.000000000","1780.00000000",1780.42,1779.66,1780.14,"118.66733000",1781.093,1779.7223999999999,1783.0407,48.31170971613487,50.65123010130299,53.39856679993739,10.67718525728708,2.041048688465927,1789.3401989625381,-0.036227873484904194,0.14321804187118728,-0.17944591535609147,1784.0605114153325,1778.1254885846677,1783.9790276563754,1775.2620607183835,614]
["2021-03-22T15:09:00.000000000","1780.14000000",1780.14,1777.07,1778.35,"219.68594000",1780.8709999999999,1779.6804000000002,1782.9473,42.50709063510535,42.788229618909895,49.02247525952243,11.81884849555898,2.1145452107183726,1789.3548982986376,-0.2096748807828135,0.07263945734038713,-0.2823143381232006,1783.9593387120144,1777.7826612879853,1783.9108820907365,1775.1939151527447,614]
["2021-03-22T15:10:00.000000000","1778.36000000",1778.83,1777.04,1777.35,"139.50289000",1780.5584999999999,1779.6630000000002,1782.8538499999997,39.64156829865575,30.294259527254727,41.24457308248924,12.891483053825656,2.091363409952772,1789.369597634737,-0.42294903315814736,-0.026478240759319774,-0.3964707923988276,1783.7423987107206,1777.374601289279,1783.8609125393868,1775.143945601395,614]
["2021-03-22T15:11:00.000000000","1777.25000000",1777.25,1776.0,1776.77,"137.56951000",1780.2395000000001,1779.6545999999998,1782.75865,38.039822562827496,16.286108844145982,29.789532663436905,14.315558695470491,2.0384088806704246,1789.3842969708362,-0.6314920410513878,-0.1474810008177334,-0.4840110402336544,1783.5947256258157,1776.8842743741845,1783.8307008374532,1775.1137338994613,614]
["2021-03-22T15:12:00.000000000","1776.76000000",1777.0,1776.0,1776.73,"153.01610000",1779.9814999999999,1779.6848,1782.6594,37.92600833243618,10.733334242282757,19.10456753789452,15.63791464842641,1.9642368177653944,1789.3989963069355,-0.7908748302434105,-0.27615976670286885,-0.5147150635405418,1783.574516977434,1776.3884830225657,1783.8213447780042,1775.1043778400124,614]
["2021-03-22T15:13:00.000000000","1776.73000000",1777.73,1776.24,1777.48,"329.31950000",1779.8030000000003,1779.6732000000002,1782.5676500000002,41.46254277776612,13.369223867205024,13.46288898454462,16.272727573615864,1.9303627593535813,1789.4136956430348,-0.8469055074713197,-0.39030891485655905,-0.4565965926147606,1783.5185731724907,1776.08742682751,1783.833383354853,1775.116416416861,614]
["2021-03-22T15:14:00.000000000","1777.37000000",1778.59,1777.15,1778.39,"133.09186000",1779.6490000000001,1779.7282,1782.48,45.518401966615116,20.63705697622299,14.913205028570289,16.208613397338894,1.89533684797117,1789.4283949791343,-0.8085602488038148,-0.47395918164601025,-0.3346010671578046,1783.3305969361315,1775.9674030638687,1783.866750569422,1775.1497836314302,614]
["2021-03-22T15:15:00.000000000","1778.37000000",1778.85,1776.94,1777.71,"158.76969000",1779.4525,1779.7941999999998,1782.3926999999999,43.11445899891012,25.033647375505222,19.679976072977777,15.956527040766389,1.896384215973219,1789.4430943152336,-0.8235483196622226,-0.5438770092492528,-0.2796713104129699,1783.1074740081337,1775.7975259918665,1783.920763584593,1775.2037966466012,614]
["2021-03-22T15:16:00.000000000","1777.62000000",1779.96,1777.56,1779.16,"173.18033000",1779.2904999999998,1779.8329999999999,1782.3158500000002,49.267214208243345,32.57065948856063,26.080454613429648,14.941717363006171,1.9323567719751384,1789.4577936513328,-0.7102364285149179,-0.5771488931023858,-0.13308753541253204,1782.6865887797776,1775.894411220222,1783.9941471517043,1775.2771802137124,614]
["2021-03-22T15:17:00.000000000","1779.15000000",1781.15,1779.04,1780.49,"597.17553000",1779.2595000000001,1779.8652000000002,1782.2423500000002,54.16432263626558,45.56732710083753,34.390544654967826,14.481479838401652,1.9450455739769235,1789.4724929874321,-0.5072685772913701,-0.5631728299401827,0.0559042526488126,1782.5994429636048,1775.9195570363954,1784.0850923532394,1775.3681254152475,614]
["2021-03-22T15:18:00.000000000","1780.48000000",1781.46,1779.71,1779.81,"238.72572000",1779.22,1779.9186,1782.1595000000002,51.430838430880975,58.18326542186539,45.44041733708789,14.233709638078057,1.931113747264286,1789.4871923235316,-0.3967123567908857,-0.5298807353103233,0.13316837851943764,1782.5139641771175,1775.9260358228826,1784.191344337145,1775.4743773991531,614]
["2021-03-22T15:19:00.000000000","1779.82000000",1781.0,1779.82,1780.99,"131.95067000",1779.3134999999997,1779.9752,1782.0870000000002,55.616662643769516,72.63530546050494,58.79529932773598,14.003637309206146,1.8781770510311266,1789.501891659631,-0.2114422426461715,-0.46619303677749296,0.25475079413132146,1782.6957789654507,1775.9312210345488,1784.3103112726124,1775.5933443346205,614]
["2021-03-22T15:20:00.000000000","1780.99000000",1780.99,1779.23,1780.0,"127.50178000",1779.4344999999998,1780.0770000000002,1782.0073000000002,51.59877625942054,73.33636527408414,68.05164538548486,13.336558115050885,1.869735833100331,1789.5165909957302,-0.14285235557940723,-0.4015249005378759,0.25867254495846864,1782.7321505272891,1776.1368494727105,1784.4391854423816,1775.7222185043897,614]
["2021-03-22T15:21:00.000000000","1780.00000000",1780.41,1779.24,1779.69,"152.29582000",1779.4724999999999,1780.0908,1781.92855,50.37164769144337,75.57629786545488,73.84932286668135,12.717127434763857,1.8197547021645983,1789.5312903318295,-0.11221523772837827,-0.3436629679759764,0.23144773024759813,1782.7635294742117,1776.181470525788,1784.5750672132024,1775.8581002752105,614]
["2021-03-22T15:22:00.000000000","1779.81000000",1781.85,1779.02,1780.9,"354.26381000",1779.3885000000002,1780.1044,1781.8578,54.88198487712874,74.86772486772588,74.59346266908834,13.090635630208684,1.8919150805814076,1789.5459896679288,0.00959122483527608,-0.2730121294137259,0.28260335424900196,1782.4346272133864,1776.342372786614,1784.7150834340036,1775.9981164960118,614]
["2021-03-22T15:23:00.000000000","1780.80000000",1781.49,1780.24,1780.4,"211.37543000",1779.306,1780.1331999999998,1781.7899499999999,52.74864628581918,75.51892551892759,75.32098275070281,13.437464668836023,1.8460640033970213,1789.5606890040283,0.06502829693135936,-0.20540404414470884,0.2704323410760682,1782.141414608154,1776.470585391846,1784.8564933296589,1776.139526391667,614]
["2021-03-22T15:24:00.000000000","1780.40000000",1782.0,1780.3,1781.22,"350.70478000",1779.3149999999998,1780.1766,1781.7286000000001,55.78418741789664,81.99145299145503,77.45936779270288,14.076754516341438,1.835630860297237,1789.5753883401276,0.17313394262555448,-0.1296964467906562,0.30283038941621065,1782.1734226419708,1776.4565773580289,1784.9967768741287,1776.2798099361369,614]
["2021-03-22T15:25:00.000000000","1781.29000000",1781.7,1780.44,1781.47,"203.73514000",1779.3485,1780.2613999999999,1781.66135,56.69755403598067,84.46011396011521,80.65683082349932,14.67038080331075,1.7945143702760051,1789.5900876762269,0.2758020816438602,-0.048596741103752915,0.3243988227476131,1782.290242850783,1776.4067571492171,1785.1337026474034,1776.4167357094116,614]
["2021-03-22T15:26:00.000000000","1781.47000000",1781.65,1780.26,1780.54,"186.64997000",1779.3764999999999,1780.3358,1781.5940999999998,52.36414979567456,84.27314814814827,83.57490503323953,15.032120773230147,1.765620486684869,1789.6047870123261,0.27890900444572253,0.016904408006142173,0.26200459643958035,1782.3522168884374,1776.4007831115623,1785.265374075593,1776.548407137601,614]
["2021-03-22T15:27:00.000000000","1780.53000000",1780.96,1778.29,1778.93,"373.75422000",1779.3259999999998,1780.3601999999998,1781.5313500000002,45.8332483593328,68.38250256185056,79.03858822337138,14.289089300409296,1.8302190233502407,1789.6194863484257,0.14973170459575158,0.043469867324064056,0.10626183727168753,1782.2960262625322,1776.3559737374674,1785.3902545718674,1776.6732876338756,614]
["2021-03-22T15:28:00.000000000","1778.90000000",1781.0,1778.8,1780.99,"183.76036000",1779.3684999999998,1780.3944000000001,1781.47625,53.77696210227888,64.6734555701947,72.44303542673121,13.566025017181385,1.8566319502537982,1789.634185684525,0.21114855850714775,0.07700560556068081,0.13414295294646694,1782.4074292522419,1776.3295707477578,1785.5071733623708,1776.790206424379,614]
["2021-03-22T15:29:00.000000000","1780.99000000",1782.46,1780.13,1782.31,"246.13130000",1779.5665000000001,1780.411,1781.4264500000002,58.02486241412216,72.1021214810031,68.38602653768282,13.402875925700735,1.8904439538070932,1789.6488850206242,0.3621600701640091,0.13403649848134647,0.22812357168266262,1782.822462376953,1776.3105376230474,1785.615314677827,1776.8983477398351,614]
["2021-03-22T15:30:00.000000000","1782.42000000",1785.97,1782.35,1785.01,"404.36511000",1779.9495,1780.519,1781.4003,65.09161795303308,88.1594337339672,74.97833692838837,15.00949791229598,2.0168408142494494,1789.6635843567235,0.6917313676710819,0.24557547231929355,0.44615589535178835,1783.8170960233886,1776.0819039766113,1785.7141935371455,1776.9972265991537,614]
["2021-03-22T15:31:00.000000000","1785.06000000",1785.06,1782.81,1782.99,"272.69881000",1780.2604999999999,1780.6245999999999,1781.3592500000002,57.316927131900655,81.8788973922896,80.71348420242,16.501361185562992,2.03349504180306,1789.6782836928228,0.7809199185080615,0.35264436155704715,0.4282755569510144,1784.0550354129498,1776.46596458705,1785.8036215817124,1777.0866546437205,614]
["2021-03-22T15:32:00.000000000","1782.88000000",1783.71,1781.53,1782.27,"230.43324000",1780.5375,1780.6680000000001,1781.32715,54.80424213084769,66.84027777777766,78.95953630134485,16.867299176614754,2.0439596816742744,1789.6929830289223,0.7844617185255629,0.4390078329507503,0.3454538855748126,1784.0597599279624,1777.0152400720374,1785.8836663852617,1777.1666994472698,614]
["2021-03-22T15:33:00.000000000","1782.26000000",1782.96,1781.45,1782.69,"185.16408000",1780.798,1780.7284,1781.2869499999997,56.01555340064715,56.77083333333358,68.49666950113364,17.146123910354635,2.0058197044118256,1789.7076823650216,0.8118011718893285,0.513566500738466,0.29823467115086255,1784.1434243378278,1777.4525756621722,1785.9546074159123,1777.2376404779204,614]
["2021-03-22T15:34:00.000000000","1782.69000000",1782.7,1781.51,1782.4,"212.10898000",1780.9985000000001,1780.7666,1781.2525,54.921017403376595,54.21006944444506,59.27372685185213,17.405032591684524,1.947546868382413,1789.7223817011209,0.8008357729934232,0.5710203551894575,0.22981541780396575,1784.221022459213,1777.7759775407874,1786.0168914192905,1777.2999244812986,614]
["2021-03-22T15:35:00.000000000","1782.39000000",1782.49,1780.14,1780.47,"464.32669000",1781.1364999999998,1780.7148000000002,1781.20495,48.174459343622416,46.39756944444533,52.45949074074136,16.59005037102174,1.9762935206408057,1789.7370810372202,0.6291582009469039,0.5826479243409468,0.04651027660595708,1784.0003245407374,1778.2726754592622,1786.0710894817664,1777.3541225437746,614]
["2021-03-22T15:36:00.000000000","1780.48000000",1781.15,1779.63,1780.12,"129.95116000",1781.1845,1780.6696,1781.1471000000001,47.04580740125623,35.24305555555582,45.28356481481544,15.479300432874238,1.9437011263093182,1789.7517803733197,0.45956285873398883,0.5580309112195553,-0.09846805248556645,1783.9445034420505,1778.4244965579496,1786.1178574767223,1777.4008905387304,614]
["2021-03-22T15:37:00.000000000","1780.13000000",1782.75,1779.7,1781.85,"414.49723000",1781.2524999999998,1780.635,1781.1027,52.91752560923696,32.85590277777727,38.1655092592595,15.41215059832805,2.0227224744300782,1789.766479709419,0.459457529550491,0.5383162348857424,-0.07885870533525141,1784.007719591998,1778.4972804080016,1786.1579010451435,1777.4409341071516,614]
["2021-03-22T15:38:00.000000000","1781.58000000",1783.79,1781.58,1783.43,"508.26237000",1781.4334999999999,1780.6554,1781.0628,57.54735776829337,45.703124999999545,37.93402777777757,15.881892375237749,2.0360994405422184,1789.7811790455182,0.5801789094832657,0.5466887698052472,0.033490139678018505,1784.260571099235,1778.6064289007647,1786.191945755945,1777.4749788179531,614]
["2021-03-22T15:39:00.000000000","1783.62000000",1783.62,1781.77,1782.0,"302.43484000",1781.484,1780.6396,1781.015,52.514138531894375,53.86284722222217,44.140624999999694,16.318081168082472,2.022806623360625,1789.7958783816175,0.5540753876698545,0.5481660933781687,0.0059092942916858515,1784.3136600502764,1778.6543399497234,1786.2207126600008,1777.503745722009,614]
["2021-03-23T02:19:00.000000000","1702.47000000",1702.97,1700.2,1700.39,"263.86950000",1704.0700000000002,1704.0682000000002,1692.80745,39.54848203613693,17.614079270851423,20.05486971129045,23.4704765361772,2.3073783659645115,1687.3722197802203,-0.9973074081667619,-0.5339274516819845,-0.46337995648477737,1708.5361616629712,1699.6038383370292,1709.1951209157603,1697.6252270658917,614]
["2021-03-23T02:20:00.000000000","1700.40000000",1704.5,1700.38,1704.24,"275.42028000",1703.932,1704.2017999999998,1692.8766499999997,51.19641165200683,34.52155904597922,24.649787935675278,22.900379499601385,2.436851387165746,1687.3828208791215,-0.8051736597296895,-0.5881766932915256,-0.2169969664381639,1708.1933641008243,1699.6706358991757,1709.198493753309,1697.6285999034405,614]
["2021-03-23T02:21:00.000000000","1704.50000000",1707.25,1703.34,1703.73,"327.33074000",1703.6600000000003,1704.3014,1692.93225,49.82679628161231,41.99773868801871,31.377792334949785,21.682486134707062,2.542076323809547,1687.3934219780226,-0.6861495131227002,-0.6077712572577605,-0.07837825586493974,1707.1791078414562,1700.1408921585444,1709.2182693118527,1697.6483754619842,614]
["2021-03-23T02:22:00.000000000","1703.51000000",1704.68,1703.01,1703.69,"281.88287000",1703.4515,1704.4144000000001,1692.97385,49.71446096020421,57.3667542021974,44.62868397873177,20.375260399552083,2.4797851381841025,1687.4040230769237,-0.5882684921270993,-0.6038707042316283,0.015602212104528945,1706.3980931174492,1700.5049068825506,1709.252238294284,1697.6823444444155,614]
["2021-03-23T02:23:00.000000000","1703.67000000",1705.48,1703.67,1703.94,"238.82965000",1703.3780000000002,1704.5195999999999,1693.0135,50.46611920141872,51.28926394749169,50.2179189459026,19.557482300450342,2.431943328593431,1687.4146241758247,-0.4849341481319698,-0.5800833930116965,0.09514924487972676,1706.1960461315957,1700.5599538684046,1709.2981321482896,1697.728238298421,614]
["2021-03-23T02:24:00.000000000","1703.94000000",1704.34,1703.33,1704.34,"232.75960000",1703.2645,1704.6382,1693.05245,51.70988949197216,54.14908579465489,54.268367981447994,18.59897554962891,2.330375920368816,1687.4252252747258,-0.3665390450232735,-0.5373745234140119,0.17083547839073843,1705.711085171173,1700.817914828827,1709.3536513672996,1697.783757517431,614]
["2021-03-23T02:25:00.000000000","1704.25000000",1705.52,1704.25,1705.23,"141.08211000",1703.2575000000002,1704.7926,1693.08595,54.450433443141876,61.36896390060887,55.60243788091848,18.294299454928435,2.25463476408032,1687.435826373627,-0.19860511472393227,-0.46962064167599604,0.27101552695206377,1705.6806374289965,1700.8343625710038,1709.41647415778,1697.8465803079114,614]
["2021-03-23T02:26:00.000000000","1705.24000000",1705.36,1704.01,1704.42,"143.39236000",1703.304,1704.9456,1693.1041,51.581301229821634,63.619315518049206,59.71245507110433,17.85813622553372,2.1900179800713424,1687.446427472528,-0.12938502557540232,-0.4015735184558773,0.272188492880475,1705.7783516322065,1700.8296483677937,1709.484248413468,1697.9143545635995,614]
["2021-03-23T02:27:00.000000000","1704.58000000",1704.8,1703.25,1703.25,"133.57021000",1703.194,1705.092,1693.11745,47.673671990221386,58.509142053445665,61.165807157367915,16.97115710544188,2.144302400115975,1687.4570285714292,-0.16701162210483744,-0.3546611391856693,0.18764951708083188,1705.4641400837402,1700.9238599162597,1709.554572143333,1697.9846782934644,614]
["2021-03-23T02:28:00.000000000","1703.25000000",1703.26,1701.78,1702.5,"235.86436000",1703.148,1705.2114000000001,1693.13155,45.30436575847672,45.71026722925413,55.94624160024967,16.208837721118957,2.096852219089008,1687.4676296703303,-0.25441694278038085,-0.3346122999046116,0.08019535712423076,1705.4351781740397,1700.86082182596,1709.6249689194613,1698.0550750695927,614]
["2021-03-23T02:29:00.000000000","1702.74000000",1702.74,1700.73,1700.91,"161.92300000",1703.0819999999999,1705.3046000000002,1693.12165,40.68772057963358,29.2545710267223,44.491326769807365,16.028948689185473,2.090648487989807,1687.4782307692312,-0.44683516333520856,-0.357056872590731,-0.08977829074447757,1705.5410534764019,1700.6229465235979,1709.6928652838758,1698.1229714340072,614]
["2021-03-23T02:30:00.000000000","1700.92000000",1703.13,1700.28,1703.0,"331.82727000",1703.068,1705.3836000000001,1693.13535,48.16499669379163,27.912938524303502,34.29259226009331,16.078483148157012,2.1448878911569977,1687.4888318681324,-0.4257743941020635,-0.37080037689299755,-0.05497401720906597,1705.525572786268,1700.610427213732,1709.7555763062037,1698.1856824563351,614]
["2021-03-23T02:31:00.000000000","1703.01000000",1704.61,1702.85,1704.6,"164.65940000",1703.0900000000001,1705.5097999999998,1693.1586000000002,53.04519250485854,37.6524922444657,31.606667265163836,15.20189694049364,2.1173958944827462,1687.4994329670335,-0.27678633394384633,-0.35199756830316736,0.07521123435932103,1705.5937252245017,1700.5862747754986,1709.810303762761,1698.2404099128923,614]
["2021-03-23T02:32:00.000000000","1704.61000000",1704.81,1703.01,1703.01,"275.76811000",1703.075,1705.4822,1693.1815999999997,48.189731720949524,47.32860520094479,37.631345323238,14.270410157564525,2.0947247557559523,1687.5100340659346,-0.2837411434045407,-0.3383462833234421,0.05460513991890137,1705.5768673025973,1700.5731326974028,1709.8541490608588,1698.2842552109903,614]
["2021-03-23T02:33:00.000000000","1703.02000000",1705.0,1702.89,1704.85,"146.69077000",1703.2169999999999,1705.5128,1693.22195,53.49480374547152,55.945406012256775,46.97550115255576,13.28902572088516,2.095815844782758,1687.5206351648358,-0.13917592411144142,-0.29851221148104196,0.15933628736960054,1705.7825338625328,1700.651466137467,1709.8841405484038,1698.3142466985353,614]
["2021-03-23T02:34:00.000000000","1704.75000000",1705.97,1703.8,1705.83,"230.91914000",1703.336,1705.5218,1693.2643000000003,56.07459268685198,61.68394775311867,54.985986322106754,12.881003964796152,2.1011147136990984,1687.531236263737,0.05385011293151365,-0.22803974659853085,0.28188985953004453,1706.143136619369,1700.528863380631,1709.897272754692,1698.3273789048235,614]
["2021-03-23T02:35:00.000000000","1705.83000000",1706.92,1705.63,1706.05,"290.38390000",1703.4869999999999,1705.517,1693.3152499999999,56.6558843974061,77.36375919747731,64.99770432095092,13.019657055090223,2.0431779414646405,1687.5418373626378,0.22201751958414206,-0.1380282933619963,0.36004581294613835,1706.5272703826797,1700.44672961732,1709.890553849704,1698.3206599998355,614]
["2021-03-23T02:36:00.000000000","1706.33000000",1707.17,1705.05,1706.73,"449.68051000",1703.7495,1705.4675999999997,1693.3887,58.484649624580136,86.71283211277762,75.25351302112453,12.746391478910118,2.04866523197304,1687.552438461539,0.40548751032793007,-0.029325132624011013,0.4348126429519411,1706.9534692569996,1700.5455307430002,1709.8610574440888,1698.2911635942203,614]
["2021-03-23T02:37:00.000000000","1706.83000000",1708.15,1706.65,1707.38,"681.74757000",1704.0260000000003,1705.4238,1693.46225,60.21271909152992,90.24251125440094,84.77303418821862,13.023785482255889,2.009474854195281,1687.56303956044,0.5964627166338232,0.09583243722755583,0.5006302794062674,1707.4718810193908,1700.5801189806098,1709.8059757783649,1698.2360819284963,614]
["2021-03-23T02:38:00.000000000","1707.39000000",1708.98,1704.99,1706.17,"638.62580000",1704.2130000000002,1705.287,1693.5466000000001,55.57515554978589,83.84369760901558,86.93301365873138,12.198665813321416,2.150940949665198,1687.5736406593412,0.6427656535784081,0.20521908049772628,0.4375465730806818,1707.6978420336934,1700.728157966307,1709.7226730917043,1698.1527792418358,614]
["2021-03-23T02:39:00.000000000","1706.18000000",1706.18,1703.92,1705.01,"533.30339000",1704.444,1705.1616000000001,1693.63535,51.481510207823646,70.76165856080888,81.61595580807513,11.821961977897622,2.1587308825287366,1687.5842417582423,0.5791823061292689,0.2800117256240348,0.2991705805052341,1707.4663593432604,1701.4216406567396,1709.6087400175222,1698.0388461676537,614]
["2021-03-23T02:40:00.000000000","1705.21000000",1705.22,1701.57,1702.14,"487.50308000",1704.339,1704.9951999999998,1693.7217500000002,43.035282650258075,47.816091954023655,67.4738160412827,12.560388098612396,2.2652501140522956,1687.5948428571435,0.29382005606385064,0.282773391711998,0.011046664351852642,1707.523951490964,1701.1540485090359,1709.462051606193,1697.8921577563244,614]
["2021-03-23T02:41:00.000000000","1702.13000000",1705.33,1701.99,1703.97,"1502.27606000",1704.351,1704.8998,1693.80405,48.803070659191135,39.38697318007717,52.654907898303236,13.174660421357064,2.342017968969136,1687.6054439560444,0.21288017289521122,0.26879474794864067,-0.05591457505342945,1707.528482651376,1701.1735173486243,1709.2808324298271,1697.7109385799586,614]
["2021-03-23T02:42:00.000000000","1704.00000000",1705.67,1702.47,1703.12,"642.71898000",1704.3224999999998,1704.7910000000002,1693.8753,46.450481545889836,32.14559386973199,39.782886334610936,13.515555943757866,2.4033024041459052,1687.6160450549455,0.0792334818324889,0.2308824947254103,-0.1516490128929214,1707.5332374541983,1701.1117625458012,1709.063731755646,1697.4938379057774,614]
["2021-03-23T02:43:00.000000000","1703.29000000",1704.0,1701.66,1702.76,"484.08940000",1704.2634999999998,1704.6861999999999,1693.95825,45.45114443380329,34.521072796934625,35.35121328224793,14.20545610189089,2.3987808035490805,1687.6266461538467,-0.055096358536729895,0.17368672407298227,-0.22878308260971217,1707.5428186792067,1700.984181320793,1708.8099098466707,1697.2400159968022,614]
["2021-03-23T02:44:00.000000000","1702.76000000",1703.08,1701.33,1702.51,"234.65233000",1704.172,1704.5908,1694.0383499999998,44.731435616542505,25.524753962887676,30.73047354318476,14.99528048666226,2.352439314719742,1687.6372472527478,-0.1796556766773847,0.10301824392290888,-0.28267392060029356,1707.5386339272031,1700.805366072797,1708.5191332724598,1696.9492394225913,614]
["2021-03-23T02:45:00.000000000","1702.52000000",1703.9,1701.8,1703.49,"177.89184000",1704.0849999999998,1704.4868,1694.1282999999999,48.194485459300296,24.0552926151308,28.0337064583177,15.1218473852516,2.334407934063021,1687.647848351649,-0.19702088973144782,0.04301041719203754,-0.24003130692348537,1707.4276187338367,1700.742381266163,1708.191873232573,1696.6219793827045,614]
["2021-03-23T02:46:00.000000000","1703.38000000",1705.23,1703.13,1704.89,"232.15840000",1704.1084999999998,1704.3878,1694.2264000000002,52.74934543945693,30.065359477125185,26.54846868504789,14.355943923117016,2.3176645093099015,1687.65844945055,-0.09669994964860962,0.015068343823908106,-0.11176829347251772,1707.4667809590317,1700.750219040968,1707.829397097128,1696.2595032472595,614]
["2021-03-23T02:47:00.000000000","1704.97000000",1706.92,1704.38,1706.43,"210.17371000",1704.2675,1704.3350000000003,1694.3415,57.20646766947067,47.14596949891179,33.75554053038926,13.960316660793056,2.3335456165729225,1687.6690505494512,0.1058500740589352,0.033224689870913524,0.07262538418802168,1707.7470682203104,1700.7879317796894,1707.433840528958,1695.8639466790894,614]
["2021-03-23T02:48:00.000000000","1706.30000000",1708.27,1703.89,1704.89,"709.89006000",1704.387,1704.2524000000003,1694.4370000000001,51.9310317783257,53.246187363835865,43.48583877995762,14.232591193423392,2.4797209363855237,1687.679651648352,0.140487841076947,0.054677320112120224,0.08581052096482678,1707.7786019813345,1700.9953980186654,1707.0082464560112,1695.4383526061426,614]
["2021-03-23T02:49:00.000000000","1705.12000000",1705.35,1702.06,1702.83,"579.00009000",1704.4829999999997,1704.1462,1694.5113000000001,45.84126087367367,44.27015250544741,48.22076978939836,13.43058701769668,2.537598014825239,1687.6902527472532,0.001694207360742439,0.04408069756184467,-0.04238649020110223,1707.5705627928498,1701.3954372071496,1706.5565583308864,1694.986664481018,614]
["2021-03-23T02:50:00.000000000","1702.83000000",1703.1,1701.57,1702.06,"178.14283000",1704.4360000000001,1704.0474000000002,1694.5648500000002,43.774894618382355,25.228758169935144,40.915032679739475,12.513393685323928,2.465626725203073,1687.7008538461544,-0.16849105218716431,0.0015663476120428704,-0.1700573997992072,1707.6388949404866,1701.2331050595137,1706.0835586695732,1694.5136648197047,614]
["2021-03-23T02:51:00.000000000","1701.96000000",1703.25,1701.95,1702.47,"275.14998000",1704.3295000000003,1703.9134000000004,1694.6173000000001,45.191587731535016,14.684095860566762,28.061002178649773,11.659161990922932,2.3823676703425107,1687.7114549450555,-0.26720040309010074,-0.05218700252838585,-0.2150134005617149,1707.6432318841144,1701.0157681158862,1705.5947494726468,1694.0248556227782,614]
["2021-03-23T02:52:00.000000000","1702.47000000",1702.47,1697.1,1698.26,"1786.88849000",1704.0919999999999,1703.7214000000001,1694.6453,35.34374698797589,11.609801385988211,17.17421847216337,12.824289274113163,2.5957699868874777,1687.7220560439566,-0.6773322261269641,-0.17721604724810153,-0.5001161788788626,1708.3080104363955,1699.8759895636042,1705.0961780446357,1693.5262841947672,614]
["2021-03-23T02:53:00.000000000","1698.16000000",1699.31,1697.16,1698.5,"311.56101000",1703.7745,1703.5832,1694.6854,36.197311257450316,12.606830855291305,12.966909367282092,13.906193165576596,2.5639292725292218,1687.7326571428578,-0.9717963925959339,-0.33613211631766804,-0.6356642762782658,1708.6232832494145,1698.9257167505855,1704.5942188804192,1693.0243250305507,614]
["2021-03-23T02:54:00.000000000","1698.50000000",1700.76,1698.5,1699.31,"557.45932000",1703.4485,1703.4372,1694.7425,39.11856341855497,14.234556848702383,12.817063029993966,14.092238462254288,2.54222003813824,1687.7432582417587,-1.1268119487458534,-0.49426808280330514,-0.6325438659425483,1708.569723584243,1698.3272764157568,1704.0953284974346,1692.525434647566,614]
["2021-03-23T02:55:00.000000000","1699.57000000",1699.73,1692.8,1694.64,"853.99412000",1702.878,1703.2226,1694.7895500000002,30.459523901821573,14.737566399055217,13.859651367682966,15.904343458375527,2.855632901121722,1687.7538593406598,-1.6079573337779038,-0.717005932998225,-0.8909514007796788,1709.1301535489633,1696.6258464510365,1703.6057942678794,1692.035900418011,614]
["2021-03-23T02:56:00.000000000","1694.81000000",1696.76,1693.01,1696.37,"600.91401000",1702.36,1703.0801999999999,1694.8308000000002,36.102218077204654,18.252016735349386,15.741379994368993,17.587012365468382,2.919516266948386,1687.764460439561,-1.8285930931758685,-0.9393233650337538,-0.8892697281421147,1708.9569204936713,1695.7630795063285,1703.1314996539263,1691.5616058040578,614]
["2021-03-23T02:57:00.000000000","1696.37000000",1696.42,1691.14,1691.45,"757.14399000",1701.5635000000002,1702.8002000000001,1694.8308500000003,28.91612776196895,12.260200680928017,15.08326127177754,19.55894443101382,3.0881222518534996,1687.775061538462,-2.3730958323831146,-1.226077858503626,-1.1470179738794886,1709.2931345967863,1693.833865403214,1702.6777264362206,1691.107832586352,614]
["2021-03-23T02:58:00.000000000","1691.13000000",1692.61,1689.12,1690.55,"1019.55411000",1700.7825,1702.5428,1694.8407,27.825047279976328,10.78465886749627,13.765625427924556,21.77845520323658,3.1168278059206105,1687.7856626373632,-2.8444515872333795,-1.5497526042495768,-1.2946989829838027,1709.575842652248,1691.989157347752,1702.2490097504085,1690.67911590054,614]
["2021-03-23T02:59:00.000000000","1690.44000000",1693.78,1690.12,1692.49,"657.38233000",1700.1565000000003,1702.348,1694.8514000000002,33.63779363515919,8.958321584240254,10.667727044221515,23.21232100923399,3.1556258205716907,1687.7962637362643,-3.026574169099149,-1.8451169172194914,-1.1814572518796576,1709.426566396734,1690.8864336032666,1701.8490547198812,1690.2791608700127,614]
["2021-03-23T03:00:00.000000000","1692.49000000",1695.11,1692.46,1695.1,"566.77156000",1699.8044999999997,1702.1844,1694.85375,40.57218126981137,18.76414273281137,12.835707728182632,23.86895888929235,3.119509689849485,1687.8068648351652,-2.9265667996880893,-2.061406893713211,-0.8651599059748785,1709.2789550766706,1690.3300449233288,1701.4807153032014,1689.9108214533328,614]
["2021-03-23T03:01:00.000000000","1695.02000000",1695.57,1693.45,1694.61,"369.46493000",1699.3365000000001,1701.9934000000003,1694.8508500000003,39.73276696740965,25.83115752828557,17.851207281779065,24.249766605235024,3.048116139323822,1687.8174659340664,-2.8539505780731815,-2.2199156305852052,-0.6340349474879763,1708.8662162077296,1689.8067837922706,1701.1460279741116,1689.576134124243,614]
["2021-03-23T03:02:00.000000000","1694.62000000",1695.99,1694.32,1695.98,"307.47415000",1698.9795,1701.8468,1694.8707000000002,43.26698273048989,34.05432246530124,26.21654090879939,24.388829639297104,2.949679270627999,1687.8280670329675,-2.6552461243511516,-2.3069817293383945,-0.3482643950127571,1708.4502940004977,1689.5087059995021,1700.8462863049692,1689.2763924551007,614]
["2021-03-23T03:03:00.000000000","1695.96000000",1697.87,1695.94,1697.16,"317.83335000",1698.6995,1701.7498,1694.9038999999998,46.19376576065739,42.61200855437745,34.16582951598809,23.60958775872212,2.876845035911537,1687.8386681318686,-2.375175727567921,-2.3206205289843,-0.054555198583621234,1708.036845393626,1689.362154606374,1700.5821384598396,1689.012244609971,614]
["2021-03-23T03:04:00.000000000","1697.17000000",1697.74,1696.18,1696.32,"229.54077000",1698.39,1701.6072,1694.9297,44.43634816739662,50.04101078838875,42.23578060268915,22.88600601672308,2.7827846748842657,1687.8492692307698,-2.1956883713694424,-2.2956340974613285,0.09994572609188612,1707.6112406974264,1689.1687593025738,1700.3536886127524,1688.7837947628839,614]
["2021-03-23T03:05:00.000000000","1696.32000000",1696.47,1691.31,1692.87,"839.23799000",1697.859,1701.404,1694.9343,38.03590748857391,45.315171322471265,45.98939688841248,23.65030727170376,2.9525857717469264,1687.859870329671,-2.3052559598593234,-2.2975584699409275,-0.007697489918395917,1707.0674480777097,1688.65055192229,1700.16058544467,1688.5906915948015,614]
["2021-03-23T03:06:00.000000000","1692.88000000",1696.16,1692.87,1695.35,"309.97775000",1697.382,1701.2813999999998,1694.9389999999999,44.25200781786593,44.189212807649,46.51513163950301,24.360015576306537,2.9766867883422075,1687.8704714285718,-2.1669940310707716,-2.2714455821668964,0.1044515510961248,1706.0571036881345,1688.7068963118656,1700.0020856570698,1688.4321918072012,614]
["2021-03-23T03:07:00.000000000","1695.36000000",1695.8,1691.14,1692.2,"647.09991000",1696.6705000000002,1701.0883999999999,1694.93,38.912398535161344,36.024235169955226,41.842873100025166,25.433536536796627,3.0969234476680225,1687.881072527473,-2.285256120697113,-2.2742076898729398,-0.011048430824173394,1704.5590904317498,1688.7819095682505,1699.8770869498446,1688.307193099976,614]
["2021-03-23T03:08:00.000000000","1692.33000000",1692.38,1689.91,1691.7,"348.72278000",1696.011,1700.8737999999998,1694.9224,38.12600145383829,34.76650008151183,38.32664935303868,26.701859287281845,3.052143200939057,1687.891673626374,-2.3917548391143555,-2.297717119721223,-0.09403771939313232,1703.216500398994,1688.805499601006,1699.7841319636395,1688.214238113771,614]
["2021-03-23T03:09:00.000000000","1691.70000000",1692.07,1689.3,1690.23,"210.19500000",1695.3809999999999,1700.6706,1694.9141,35.83317493938399,21.154292586830696,30.648342612765916,28.01108539491746,3.03199011496255,1687.9022747252752,-2.5652024978273857,-2.3512141953424557,-0.21398830248493006,1702.2886679132619,1688.4733320867379,1699.7213910561857,1688.1514972063171,614]
["2021-03-23T03:10:00.000000000","1690.27000000",1690.75,1687.54,1690.74,"469.75922000",1694.815,1700.4006,1694.9147500000001,37.243268014620696,22.66004380466049,26.19361215766767,29.58597694895596,3.0447051068652677,1687.9128758241764,-2.631177700547596,-2.407206896383484,-0.2239708041641122,1701.281870958966,1688.348129041034,1699.686636419218,1688.1167425693495,614]
["2021-03-23T03:11:00.000000000","1690.74000000",1693.04,1690.41,1692.34,"422.29309000",1694.3084999999999,1700.1728,1694.9400999999998,41.5806571376754,30.043350389527216,24.619228927006134,29.83054279458659,3.0150833132704222,1687.9234769230775,-2.5252474154931406,-2.430815000205415,-0.09443241528772539,1699.8130046098554,1688.8039953901443,1699.6772222499474,1688.1073284000788,614]
["2021-03-23T03:12:00.000000000","1692.34000000",1693.08,1690.4,1691.12,"324.52234000",1693.9515,1699.9214000000002,1694.9591499999997,39.34754642976703,37.36689254598257,30.02342891339009,30.037377284939453,2.991148790708392,1687.9340780219786,-2.5107977914135517,-2.4468115584470427,-0.06398623296650907,1699.3087577873316,1688.5942422126682,1699.6900852261726,1688.120191376304,614]
["2021-03-23T03:13:00.000000000","1691.09000000",1694.26,1691.07,1693.38,"297.62410000",1693.6954999999998,1699.7102000000002,1695.01375,45.21700411304172,45.88576960309816,37.765337512869316,29.627851439238626,3.005352448617192,1687.9446791208795,-2.290578880337989,-2.4155650228252323,0.12498614248724316,1698.6316542722982,1688.7593457277014,1699.7217766214183,1688.1518827715497,614]
["2021-03-23T03:14:00.000000000","1693.64000000",1694.36,1693.11,1693.28,"177.27116000",1693.3939999999998,1699.4890000000003,1695.0611999999999,45.0094508524914,48.91900613101058,44.057222760030434,29.196453858262206,2.8799701300206615,1687.9552802197807,-2.09991644140041,-2.3524353065402677,0.2525188651398578,1697.6049400375607,1689.1830599624388,1699.768532652827,1688.1986388029584,614]
["2021-03-23T03:15:00.000000000","1693.29000000",1694.32,1691.7,1694.09,"464.97037000",1693.3665,1699.2662,1695.10415,47.126521548999555,58.50274282026533,51.10250618479136,29.234702049175308,2.8614008349039115,1687.9658813186818,-1.8619909813619415,-2.2543464415046026,0.3923554601426611,1697.5516369153152,1689.181363084685,1699.8263839491897,1688.2564900993211,614]
["2021-03-23T03:16:00.000000000","1694.29000000",1695.95,1693.74,1695.83,"230.82642000",1693.3395,1699.0944,1695.1696,51.450476757581434,66.40851887705732,57.943422609444404,28.427063570176543,2.8148722035711597,1687.976482417583,-1.5155594559034853,-2.1065890443843793,0.591029588480894,1697.45313817076,1689.22586182924,1699.891299306248,1688.3214054563794,614]
["2021-03-23T03:17:00.000000000","1695.83000000",1696.58,1695.0,1695.0,"250.57897000",1693.5170000000003,1698.9294,1695.2388499999997,49.37616427665767,72.26549993989211,65.72558721240492,27.36973753834368,2.7266670457011184,1687.987083516484,-1.2930782384542,-1.9438868831983434,0.6508086447441435,1697.595407041963,1689.4385929580376,1699.9593540147305,1688.389460164862,614]
["2021-03-23T03:18:00.000000000","1695.00000000",1696.27,1694.32,1695.82,"251.04425000",1693.7805,1698.7957999999999,1695.29795,51.45835133576528,81.66062311693754,73.44488064462898,26.6389825024294,2.671190827875328,1687.9976846153852,-1.0386205525499008,-1.762833617068655,0.7242130645187541,1697.7372434842214,1689.8237565157788,1700.0269096289342,1688.4570157790656,614]
["2021-03-23T03:19:00.000000000","1695.83000000",1696.92,1695.23,1696.91,"153.78509000",1694.0014999999999,1698.7158,1695.3776500000001,54.15752061367907,88.20785514928029,80.71132606870331,25.62403960196174,2.6011057684179413,1688.008285714286,-0.7404714191197854,-1.5583611774788813,0.8178897583590958,1698.1350373471066,1689.867962652893,1700.0907904119629,1688.5208965620943,614]
["2021-03-23T03:20:00.000000000","1696.98000000",1698.5,1696.0,1696.37,"151.60696000",1694.065,1698.5831999999998,1695.44625,52.5971430406381,90.684001325512,86.85082653057661,23.916901037267323,2.593883927785712,1688.0188868131872,-0.5415172955595153,-1.354992401095008,0.8134751055354927,1698.301817201618,1689.8281827983822,1700.1484418583134,1688.5785480084448,614]
["2021-03-23T03:21:00.000000000","1696.37000000",1697.14,1693.37,1693.38,"413.70176000",1694.0035,1698.3588,1695.5142500000002,44.88561839751072,77.9145850518005,85.60214717553093,23.355211221301257,2.677892218992463,1688.0294879120884,-0.6179889389743494,-1.2075917086708765,0.5896027696965271,1698.242595540316,1689.764404459684,1700.1980584061027,1688.6281645562342,614]
["2021-03-23T03:22:00.000000000","1693.30000000",1694.87,1692.8,1693.72,"288.38990000",1693.8905,1698.1729999999998,1695.6215,45.85770986200392,63.412408759124254,77.33699837881224,23.030983983782427,2.634471346046843,1688.0400890109895,-0.6437375035989135,-1.094820867656484,0.45108336405757044,1698.032192769862,1689.748807230138,1700.2386702939086,1688.66877644404,614]
["2021-03-23T03:23:00.000000000","1693.72000000",1696.07,1693.72,1695.38,"269.69280000",1693.8015,1697.9836000000003,1695.7583499999998,50.45261726405227,60.40145985401545,67.2428178883134,22.14062732966923,2.6141519641166306,1688.0506901098906,-0.524153188092896,-0.9806873317437664,0.4565341436508704,1697.7293150414612,1689.873684958539,1700.2701830151898,1688.7002891653212,614]
["2021-03-23T03:24:00.000000000","1695.41000000",1696.39,1694.04,1695.24,"183.29670000",1693.7475,1697.7718,1695.8623,50.06670041195447,62.5575981496504,62.12382225426336,21.15946551486627,2.595283966619625,1688.0612912087918,-0.43565660827357533,-0.8716811870497282,0.43602457877615286,1697.563434354772,1689.931565645228,1700.293366537667,1688.7234726877984,614]
["2021-03-23T03:25:00.000000000","1695.23000000",1695.53,1694.05,1695.36,"79.87895000",1693.872,1697.558,1695.9542499999998,50.41679270685984,64.17350034543837,62.3775194497014,20.248386687963425,2.5156208259111192,1688.0718923076927,-0.3517842838195975,-0.767701806403702,0.4159175225841045,1697.7275653281883,1690.0164346718118,1700.3097950471179,1688.7399011972493,614]
["2021-03-23T03:26:00.000000000","1695.35000000",1695.4,1693.5,1694.44,"169.19238000",1693.8265,1697.3122,1696.05055,47.65799822360965,55.448105500445564,60.72640133184478,19.647790811871392,2.4716479096538193,1688.0824934065938,-0.35545372438900813,-0.6852521900007633,0.3297984656117552,1697.632381106909,1690.0206188930908,1700.3217412305705,1688.751847380702,614]
["2021-03-23T03:27:00.000000000","1694.72000000",1695.0,1693.59,1694.24,"144.58762000",1693.9285,1697.0494,1696.13485,47.05519089192263,47.98139041935142,55.86766542174511,19.09009464181012,2.3958159159136856,1688.093094505495,-0.370232303474495,-0.6222482126955097,0.2520159092210147,1697.663230378478,1690.193769621522,1700.332031926378,1688.7621380765095,614]
["2021-03-23T03:28:00.000000000","1694.25000000",1696.0,1693.88,1695.77,"163.41288000",1694.132,1696.8413999999998,1696.20805,52.051651844010955,47.5208481777638,50.31678136585359,17.98669626765794,2.376114779016035,1688.103695604396,-0.2555405087011877,-0.5489066718966453,0.2933661631954576,1697.8018152541954,1690.4621847458047,1700.3438742977653,1688.7739804478967,614]
["2021-03-23T03:29:00.000000000","1695.76000000",1697.42,1695.3,1697.11,"135.89291000",1694.4759999999999,1696.6834,1696.2848999999999,55.970686267180064,57.606639146886,51.03629258133373,17.187907969976095,2.3578208661889466,1688.1142967032972,-0.055875535489349204,-0.45030044461518615,0.39442490912583694,1697.8998539688369,1691.052146031163,1700.3606635055469,1688.7907696556783,614]
["2021-03-23T03:30:00.000000000","1697.25000000",1697.57,1694.22,1694.22,"303.23324000",1694.65,1696.525,1696.3470000000002,47.0405938823412,53.45975232198106,52.86241321554362,16.055990036938955,2.428690804463044,1688.1248978021983,-0.12934741647154624,-0.38610983898645823,0.256762422514912,1697.6203939132577,1691.6796060867425,1700.3857841107588,1688.8158902608902,614]
["2021-03-23T03:31:00.000000000","1694.48000000",1695.45,1693.19,1693.96,"194.69968000",1694.7310000000002,1696.3248,1696.38905,46.32450603148221,40.29239766081895,50.45292970989533,15.516779238238165,2.4166414612642604,1688.1354989010993,-0.20617755209605093,-0.3501233816083768,0.14394582951232587,1697.528319431155,1691.9336805688454,1700.4224180289773,1688.8525241791087,614]
["2021-03-23T03:32:00.000000000","1693.95000000",1694.89,1689.61,1691.59,"767.41939000",1694.7544999999998,1696.0941999999998,1696.4263,40.30196928363975,22.51179128924748,38.75464709068249,16.413046339431112,2.6211670715341455,1688.1461000000004,-0.45308233012565324,-0.37071517131183207,-0.08236715881382117,1697.4355630354237,1692.0734369645759,1700.4733716511894,1688.9034778013208,614]
["2021-03-23T03:33:00.000000000","1691.52000000",1692.17,1690.68,1691.53,"305.78050000",1694.6619999999998,1695.8696,1696.435,40.15962308380431,21.40679783448179,28.070328928182732,17.245294361397633,2.540369423435298,1688.1567010989015,-0.6461492379251013,-0.42580198463448593,-0.22034725329061533,1697.6378198870088,1691.6861801129908,1700.5409336111345,1688.971039761266,614]
["2021-03-23T03:34:00.000000000","1691.52000000",1692.29,1690.57,1691.7,"182.39076000",1694.5829999999999,1695.6534,1696.4506999999999,40.79765277566869,23.375265905832837,22.431285009854033,17.942708555618072,2.481771607386659,1688.1673021978027,-0.7764877071363117,-0.49593912913485116,-0.2805485780014605,1697.7772517120475,1691.3887482879522,1700.6267725432174,1689.0568786933488,614]
["2021-03-23T03:35:00.000000000","1691.71000000",1692.86,1691.07,1692.61,"118.17711000",1694.509,1695.4358,1696.4575,44.22578221751591,28.51400798518343,24.432023908499346,18.223320678549154,2.432359349646511,1688.1779032967038,-0.7971632860667341,-0.5561839605212278,-0.24097932554550638,1697.812222063368,1691.205777936632,1700.731881074613,1689.1619872247445,614]
["2021-03-23T03:36:00.000000000","1692.71000000",1694.99,1692.29,1694.95,"188.02786000",1694.4650000000001,1695.237,1696.48175,51.933410216369914,43.67671691792393,31.85533026964673,17.265167903648244,2.451476538982507,1688.188504395605,-0.6176109529087626,-0.5684693589987347,-0.049141593910027814,1697.7197534468714,1691.2102465531289,1700.8565684105045,1689.286674560636,614]
["2021-03-23T03:37:00.000000000","1694.95000000",1695.12,1694.01,1694.94,"154.22365000",1694.462,1695.0071999999998,1696.50875,51.900401639375225,57.24455611390382,43.145093672337055,16.307193608386942,2.3556567860815423,1688.199105494506,-0.4706954673531527,-0.5489145806696183,0.07821911331646558,1697.714885488289,1691.209114511711,1701.0004995332945,1689.430605683426,614]
["2021-03-23T03:38:00.000000000","1694.74000000",1695.93,1694.53,1695.64,"158.40060000",1694.453,1694.8221999999996,1696.5509,54.0996712834568,69.93299832495987,56.951423785595864,15.294833791702654,2.2873955869986635,1688.209706593407,-0.2943862354520661,-0.49800891162610783,0.20362267617404173,1697.6917719894925,1691.2142280105074,1701.1627746978616,1689.592880847993,614]
["2021-03-23T03:39:00.000000000","1695.53000000",1695.95,1694.9,1695.31,"56.31616000",1694.373,1694.6718000000003,1696.5806,52.872328011440615,71.44053601340165,66.20603015075511,14.365485915987998,2.1990101878346753,1688.220307692308,-0.17922217928503414,-0.4342515651578931,0.25502938587285895,1697.4395231125693,1691.3064768874308,1701.3420390818349,1689.7721452319663,614]
["2021-03-23T03:40:00.000000000","1695.30000000",1695.57,1693.97,1694.13,"218.90108000",1694.261,1694.5131999999999,1696.6154499999998,48.624388504708776,68.04857621440694,69.80737018425614,13.696406321685336,2.1562237458048297,1688.2309087912092,-0.181082566285113,-0.3836177653833371,0.2025351990982241,1697.188045609471,1691.333954390529,1701.5366096440907,1689.9667157942222,614]
["2021-03-23T03:41:00.000000000","1694.13000000",1696.88,1693.31,1696.88,"383.12028000",1694.4360000000001,1694.4013999999997,1696.6714499999998,57.245563276053716,73.24120603015233,70.91010608598697,13.092119456829057,2.2572077640529153,1688.2415098901104,0.038896703914588215,-0.29911487152375205,0.33801157543834026,1697.5443268811246,1691.3276731188757,1701.7446048596698,1690.1747110098013,614]
["2021-03-23T03:42:00.000000000","1696.94000000",1697.0,1696.28,1696.92,"202.80178000",1694.596,1694.3745999999999,1696.72455,57.35765215732394,79.98324958124162,73.75767727526696,12.595464384270741,2.147407209385553,1688.2521109890115,0.21399275089265757,-0.19649334704047014,0.41048609793312774,1697.8656813300258,1691.3263186699742,1701.9640632699818,1690.3941694201133,614]
["2021-03-23T03:43:00.000000000","1696.91000000",1697.42,1696.29,1696.3,"369.27927000",1694.6419999999998,1694.3306,1696.7838499999998,54.95280440120569,89.07035175879537,80.76493579006309,12.366625852242082,2.0747352658013845,1688.2627120879126,0.2992789101956532,-0.09733889559324549,0.3966178057888987,1697.9796854255483,1691.3043145744514,1702.1930387330797,1690.6231448832111,614]
["2021-03-23T03:44:00.000000000","1696.29000000",1698.0,1696.21,1697.56,"263.11073000",1694.7580000000003,1694.2956,1696.87355,58.73897176229364,90.21168616223797,86.4217625007583,12.471342894803872,2.054397032515136,1688.2733131868135,0.4632007853169853,0.014769040588800672,0.4484317447281846,1698.3241946104943,1691.1918053895063,1702.4296636734327,1690.8597698235642,614]
["2021-03-23T03:45:00.000000000","1697.45000000",1699.15,1697.08,1698.79,"163.90987000",1694.9295000000002,1694.3786000000002,1696.9679500000002,62.08877370626184,91.67576757559304,90.31926849887545,13.151688611814567,2.055511530193387,1688.2839142857147,0.6844706215481438,0.1487093567806693,0.5357612647674744,1698.901781334437,1690.9572186655635,1702.6721761042202,1691.1022822543516,614]
["2021-03-23T03:46:00.000000000","1698.79000000",1699.95,1697.02,1697.31,"266.55379000",1695.0729999999999,1694.3974000000003,1697.06965,56.17871035342498,87.61236241903521,89.83327205228873,14.152687459240362,2.1179749923614124,1688.2945153846158,0.7319672667827035,0.26536093878107614,0.4666063280016274,1699.1695941951714,1690.9764058048283,1702.9189111702278,1691.3490173203593,614]
["2021-03-23T03:47:00.000000000","1697.32000000",1697.32,1694.44,1695.58,"296.80912000",1695.14,1694.48,1697.1613,50.167392975092454,73.83097987153089,84.37303662205302,13.382677647117681,2.1724053500814127,1688.305116483517,0.6228325328011124,0.3368552575850834,0.285977275216029,1699.2237188933511,1691.056281106649,1703.1682628058486,1691.59836895598,614]
["2021-03-23T03:48:00.000000000","1695.57000000",1697.66,1694.64,1696.7,"152.52862000",1695.1865000000003,1694.603,1697.2475,53.6269475002934,62.889141807051885,74.77749469920599,12.846200605955088,2.23294782510817,1688.315717582418,0.6195750342933479,0.3933992129267363,0.22617582136661163,1699.3187452734455,1691.054254726555,1703.41862520289,1691.8487313530215,614]
["2021-03-23T03:49:00.000000000","1696.70000000",1698.05,1696.43,1697.5,"341.77442000",1695.2060000000001,1694.7032000000002,1697.31625,55.97784923351059,61.60936018550666,66.1098272880298,12.5562261968282,2.189165837578562,1688.3263186813192,0.6737798427641337,0.44947533889421587,0.22430450386991785,1699.3778600168166,1691.0341399831836,1703.6683266116254,1692.0984327617568,614]
["2021-03-23T03:50:00.000000000","1697.39000000",1699.24,1697.37,1698.57,"249.95458000",1695.4235,1694.7725999999998,1697.39365,58.97363212310188,70.21114472237461,64.90321557164437,12.888650572255974,2.166368277740954,1688.3369197802201,0.7939257201383043,0.5183654151430336,0.27556030499527073,1699.8148609507657,1691.0321390492345,1703.9155691884841,1692.3456753386156,614]
["2021-03-23T03:51:00.000000000","1698.56000000",1699.08,1697.27,1697.85,"299.09696000",1695.618,1694.8374,1697.47155,56.20206893400415,71.86867574737484,67.89639355175203,13.127939888514339,2.140913400748488,1688.3475208791212,0.8215736215554443,0.5790070564255158,0.24256656512992858,1700.0769173573758,1691.159082642624,1704.1583879884868,1692.5884941386182,614]
["2021-03-23T03:52:00.000000000","1697.86000000",1697.86,1695.77,1696.74,"276.98746000",1695.8755,1694.8526000000002,1697.5517000000002,52.13421880192946,66.41566265060146,69.4984943734503,12.369763994494452,2.137276729264993,1688.3581219780224,0.7453254118788664,0.6122707275161859,0.13305468436268042,1699.9526974443122,1691.798302555688,1704.3946398311516,1692.824745981283,614]
["2021-03-23T03:53:00.000000000","1696.66000000",1698.21,1696.26,1697.26,"206.27517000",1696.1619999999998,1694.8546,1697.6017500000003,53.82048845426774,59.83935742971831,66.04123194256486,11.866397729037766,2.1238998200268138,1688.3687230769235,0.7185745306576337,0.6335314881444755,0.0850430425131582,1699.7539220481383,1692.5700779518613,1704.6220289055677,1693.0521350556992,614]
["2021-03-23T03:54:00.000000000","1697.24000000",1701.0,1697.19,1700.83,"383.61652000",1696.6184999999998,1694.9448000000002,1697.6915,63.36315059870505,69.64463837143076,65.2998861505835,12.740126756343637,2.244335547209291,1688.3793241758246,0.9742133042805108,0.7016678513716825,0.27254545290882826,1700.146175013362,1693.0908249866377,1704.8381710618946,1693.268277212026,614]
["2021-03-23T03:55:00.000000000","1700.82000000",1701.92,1700.0,1701.92,"180.64930000",1697.084,1695.1258000000003,1697.797,65.69409572488952,85.759096202756,71.747697334635,13.908135901639909,2.221168722401213,1688.3899252747258,1.2503495137652862,0.8114041838504034,0.4389453299148829,1700.8236919659107,1693.3443080340894,1705.0406933303086,1693.47079948044,614]
["2021-03-23T03:56:00.000000000","1701.76000000",1701.77,1698.94,1699.04,"477.95345000",1697.2885,1695.1996,1697.8689499999998,55.62413308937322,86.42888766808217,80.61087408075629,14.296790026604345,2.2753709565315328,1688.4005263736267,1.2227029597856927,0.8936639390374612,0.32903902074823144,1700.9861223441417,1693.5908776558585,1705.2273599507528,1693.6574661008842,614]
["2021-03-23T03:57:00.000000000","1699.03000000",1700.54,1698.58,1700.54,"100.97616000",1697.5684999999999,1695.3664,1697.95995,59.137398702774234,81.01604278074771,84.40134221719528,14.428681745626733,2.252844459630205,1688.4111274725278,1.306766737040789,0.9762844986381267,0.3304822384026622,1701.3593008388586,1693.777699161141,1705.3962117261929,1693.8263178763243,614]
["2021-03-23T03:58:00.000000000","1700.57000000",1701.2,1699.53,1700.92,"233.93083000",1697.8325,1695.5508000000002,1698.0367,60.00134460248703,76.55971479500796,81.33488174794593,14.852827401449527,2.2112127125030914,1688.421728571429,1.3880501324738361,1.0586376254052687,0.3294125070685674,1701.7814334002856,1693.8835665997144,1705.545702401508,1693.9758085516394,614]
["2021-03-23T03:59:00.000000000","1700.59000000",1702.62,1699.5,1702.19,"479.83660000",1698.1765,1695.79,1698.1292,62.82986602173427,87.64169815514573,81.73915191030046,15.841091705303754,2.276126090196891,1688.43232967033,1.53722601057666,1.154355302439547,0.382870708137113,1702.377177445352,1693.9758225546482,1705.6748144644191,1694.1049206145506,614]
["2021-03-23T04:00:00.000000000","1702.24000000",1702.72,1699.43,1699.44,"419.78756000",1698.4420000000002,1695.9640000000002,1698.21065,53.93572068348177,80.58692191878436,81.59611162297934,16.79881753103301,2.348545655198837,1688.4429307692312,1.417210234041022,1.206926288759842,0.21028394528118,1702.2378113756993,1694.6461886243012,1705.783137526683,1694.2132436768145,614]
["2021-03-23T04:01:00.000000000","1699.43000000",1701.99,1699.43,1701.99,"194.25634000",1698.6974999999998,1696.157,1698.29195,59.640927994006596,82.03169874940848,83.42010627444618,17.68813436913373,2.363649536973446,1688.4535318681324,1.5104490389314833,1.2676308387941702,0.24281820013731314,1702.7195336895509,1694.6754663104487,1705.8708953148553,1694.3010014649867,614]
["2021-03-23T04:02:00.000000000","1701.99000000",1704.53,1701.99,1704.12,"235.63500000",1699.0575000000001,1696.4170000000001,1698.3783,63.68666285148952,82.22381822260013,81.61414629693098,19.46435159124538,2.3762459986205986,1688.4641329670333,1.7362008200973378,1.3613448350548036,0.37485598504253415,1703.629934253205,1694.4850657467953,1705.9389120821643,1694.3690182322957,614]
["2021-03-23T04:03:00.000000000","1704.11000000",1704.12,1702.39,1702.68,"223.15405000",1699.3764999999999,1696.6029999999998,1698.4664000000002,59.35475384225836,88.38875325888743,84.21475674363201,21.113696154512525,2.330085570139512,1688.4747340659344,1.7784143145138387,1.4447587309466108,0.3336555835672279,1704.0244942986064,1694.7285057013933,1705.9885155133377,1694.4186216634691,614]
["2021-03-23T04:04:00.000000000","1702.54000000",1703.63,1701.32,1701.85,"199.87262000",1699.591,1696.7744,1698.5400499999998,56.9502432201014,81.2024353120241,83.9383355978372,21.788365439765403,2.3286508865578948,1688.4853351648355,1.7250099091193078,1.5008089665811504,0.22420094253815748,1704.2796582302271,1694.9023417697726,1706.0213802974306,1694.451486447562,614]
["2021-03-23T04:05:00.000000000","1701.76000000",1701.78,1700.36,1700.5,"111.18107000",1699.6765,1696.9026000000001,1698.5875,53.176833009941554,67.42770167427716,79.00629674839621,21.713615774065143,2.2687472517946166,1688.4959362637367,1.555818310486984,1.5118108353623172,0.04400747512466685,1704.3659787556696,1694.9870212443304,1706.039323711486,1694.4694298616175,614]
["2021-03-23T04:06:00.000000000","1700.53000000",1700.53,1698.88,1700.0,"222.26341000",1699.8110000000001,1696.986,1698.6228499999997,51.807675345740726,56.20850886831229,68.2795486182045,20.687023418869085,2.2245510195172984,1688.5065373626378,1.3656446271081677,1.4825775937114873,-0.11693296660331964,1704.3738626978989,1695.2481373021014,1706.044070951986,1694.4741771021174,614]
["2021-03-23T04:07:00.000000000","1699.99000000",1699.99,1698.31,1699.02,"158.81196000",1699.9830000000002,1697.0664,1698.6529999999998,49.13723744130726,41.38367133995494,55.00662729418145,19.396350383641874,2.18636880383247,1688.517138461539,1.1229086116165945,1.4106437972925088,-0.2877351856759143,1704.1358597375634,1695.830140262437,1706.0370127708936,1694.467118921025,614]
["2021-03-23T04:08:00.000000000","1698.96000000",1698.96,1696.87,1696.95,"227.96176000",1699.9955000000002,1697.0890000000002,1698.67035,43.98047370491484,23.733322217629578,40.44183414196559,18.607664588373396,2.18377103212984,1688.52773956044,0.7548059372386433,1.2794762252817358,-0.5246702880430925,1704.11008612741,1695.8809138725903,1706.0189805579466,1694.449086708078,614]
["2021-03-23T04:09:00.000000000","1696.94000000",1698.31,1696.62,1698.01,"197.87677000",1700.021,1697.111,1698.7008500000002,47.04520225885978,14.516319775300785,26.54443777762842,18.00361314633522,2.1485016726879955,1688.538340659341,0.5423630335267262,1.1320535869307338,-0.5896905534040076,1704.0793439972324,1695.9626560027675,1705.9900639315977,1694.420170081729,614]
["2021-03-23T04:10:00.000000000","1698.08000000",1698.67,1696.46,1697.38,"144.89157000",1699.9615000000001,1697.1312000000003,1698.72875,45.45357985596431,10.00577568279561,16.08513922524198,17.210622999605587,2.1528944103536043,1688.548941758242,0.3194819775299038,0.9695392650505679,-0.650057287520664,1704.1364120948679,1695.7865879051324,1705.9494930283233,1694.3795991784548,614]
["2021-03-23T04:11:00.000000000","1697.35000000",1701.26,1696.91,1701.16,"342.62108000",1700.127,1697.2867999999999,1698.78655,55.23864760188206,29.07111238525623,17.864402614450867,16.908791608742423,2.309830523915125,1688.5595428571432,0.4427577088424641,0.8641829538089472,-0.42142524496648304,1704.2155112204655,1696.0384887795344,1705.8956022176048,1694.3257083677363,614]
["2021-03-23T04:12:00.000000000","1701.17000000",1701.21,1699.43,1700.57,"115.12833000",1700.3185,1697.4238,1698.8475,53.6217465837435,40.19000413052494,26.422297399525586,16.628519602951577,2.2719854864891755,1688.5701439560444,0.4872300600550261,0.788792375058163,-0.3015623150031369,1704.1019020404751,1696.535097959525,1705.8258844443008,1694.2559905944322,614]
["2021-03-23T04:13:00.000000000","1700.58000000",1700.58,1699.32,1699.96,"145.49781000",1700.4535,1697.5153999999998,1698.90535,51.92929848358055,50.8467575382075,40.035958017996215,16.294989248567415,2.1997008088767065,1688.5807450549455,0.4678596222865963,0.7246058245038498,-0.2567462022172535,1703.9743026073427,1696.9326973926575,1705.737136607682,1694.1672427578135,614]
["2021-03-23T04:14:00.000000000","1700.08000000",1701.32,1699.99,1700.6,"160.04311000",1700.4419999999998,1697.6226000000001,1698.9664000000002,53.584578694400314,48.53366377529888,46.52347514801043,16.373425377452243,2.1397221796665216,1688.5913461538466,0.4984057508463593,0.6793658097723518,-0.18096005892599254,1703.9593091987865,1696.924690801213,1705.6256873002833,1694.0557934504147,614]
["2021-03-23T04:15:00.000000000","1700.60000000",1700.85,1699.18,1700.0,"460.47305000",1700.346,1697.7154,1699.0308499999999,51.78427840358118,46.17926476662502,48.51989536004379,15.877554745524312,2.106170595402175,1688.6019472527476,0.4687948173720997,0.6372516112923015,-0.16845679392020174,1703.800963965061,1696.891036034939,1705.4876898803784,1693.9177960305099,614]
["2021-03-23T04:16:00.000000000","1700.00000000",1701.43,1699.69,1701.43,"166.60642000",1700.4654999999998,1697.8552,1699.1026499999998,55.6119986734771,53.34993092425617,49.35428648872668,15.738625299863578,2.080015552871682,1688.6125483516487,0.5543270510620459,0.6206666992462504,-0.06633964818420446,1703.8967590983295,1697.03424090167,1705.3194571945232,1693.7495633446547,614]
["2021-03-23T04:17:00.000000000","1701.44000000",1701.83,1700.79,1701.27,"98.88899000",1700.502,1697.9958,1699.1612,55.085067327763056,58.61125141321342,52.71348236803152,15.828468850297082,2.0057287276618996,1688.6231494505498,0.6022588347100282,0.6169851263390059,-0.014726291628977761,1703.9511367035636,1697.0528632964363,1705.1178100556324,1693.5479162057638,614]
["2021-03-23T04:18:00.000000000","1701.26000000",1702.1,1701.01,1701.9,"158.20501000",1700.5510000000002,1698.1184000000003,1699.2279999999998,56.81996464084023,76.14049464838196,62.70055899528384,16.061448370837553,1.940319532825091,1688.633750549451,0.6832052881695745,0.6302291587051196,0.052976129464454846,1704.0499821376895,1697.0520178623108,1704.8804102698505,1693.310516419982,614]
["2021-03-23T04:19:00.000000000","1701.89000000",1702.28,1701.46,1701.87,"145.00297000",1700.5349999999999,1698.2136,1699.2746999999997,56.70763614222334,85.49810129273625,73.4166157847772,16.380587972783196,1.8602967090475377,1688.644351648352,0.736445896570558,0.6514725062782074,0.08497339029235063,1704.0066768282586,1697.063323171741,1704.6060506807426,1693.036156830874,614]
["2021-03-23T04:20:00.000000000","1701.98000000",1705.17,1701.93,1705.04,"875.47918000",1700.815,1698.43,1699.3483999999999,64.65823617600118,95.97222995208949,85.87027529773589,18.01214782722363,1.9631326584064626,1688.6549527472532,1.0226435709978432,0.7257067192221346,0.2969368517757086,1704.7593808132415,1696.8706191867586,1704.2948790768535,1692.724985226985,614]
["2021-03-23T04:21:00.000000000","1705.04000000",1705.05,1702.52,1702.9,"490.17836000",1700.8605,1698.6088,1699.4194499999999,57.04227627829536,88.46693048108567,89.97908724197048,19.52716769203159,2.003623182807887,1688.6655538461541,1.064506209697356,0.7934666173171789,0.27103959238017716,1704.8783575136342,1696.8426424863658,1703.9485392714635,1692.378645421595,614]
["2021-03-23T04:22:00.000000000","1702.70000000",1702.7,1700.55,1700.94,"211.70326000",1700.7015,1698.7958,1699.4729499999999,51.104952097499606,74.62686567164144,86.35534203493887,19.374694739438773,2.0283643840369763,1688.6761549450553,0.9288201721008136,0.8205373282739059,0.10828284382690767,1704.4322440276528,1696.970755972347,1703.5702203549179,1692.0003265050493,614]
["2021-03-23T04:23:00.000000000","1700.94000000",1700.99,1697.53,1697.68,"269.48622000",1700.4515,1698.9188000000001,1699.4988500000002,43.07418243501855,46.46000765403767,69.85126793558825,18.47272048899519,2.1306240708955926,1688.6867560439564,0.5518716221652085,0.7668041870521665,-0.214932564886958,1704.2870509382446,1696.6159490617551,1703.1646130714996,1691.594719221631,614]
["2021-03-23T04:24:00.000000000","1697.91000000",1698.54,1694.77,1696.34,"765.02475000",1700.1760000000002,1699.0116,1699.5232500000002,40.272766890570445,26.84605817068484,49.31097716545464,18.756333218707475,2.247722351550278,1688.6973571428575,0.1433578394844517,0.6421149175386235,-0.4987570780541718,1704.347040158027,1696.0049598419732,1702.7377795473083,1691.1678856974397,614]
["2021-03-23T04:25:00.000000000","1696.64000000",1696.65,1693.21,1694.43,"299.09594000",1699.8725000000002,1699.0480000000002,1699.54025,36.617168313733416,13.101237125409616,28.8024343167107,19.534517810139555,2.332885040728215,1688.7079582417587,-0.3307011963995592,0.447551694750987,-0.7782528911505462,1704.7316599068024,1695.013340093198,1702.2969484250045,1690.727054575136,614]
["2021-03-23T04:26:00.000000000","1694.26000000",1695.58,1691.3,1693.81,"844.94257000",1699.563,1699.0251999999998,1699.56395,35.49098750995771,14.464478044655499,18.13725778024998,20.80564201317213,2.4719646806806757,1688.7185593406598,-0.7478049858082159,0.20848035863914643,-0.9562853444473622,1705.0925392212985,1694.0334607787017,1701.8502513529913,1690.2803575031228,614]
["2021-03-23T04:27:00.000000000","1693.82000000",1696.74,1693.81,1696.11,"290.09026000",1699.4175,1699.0486,1699.5881499999998,42.549859251685156,20.992147983464605,16.1859543845099,21.332295184988684,2.504681489204467,1688.7291604395607,-0.8825979263899626,-0.00973529836667536,-0.8728626280232872,1705.1460945047525,1693.6889054952476,1701.4064185726456,1689.836524722777,614]
["2021-03-23T04:28:00.000000000","1696.11000000",1696.11,1692.83,1693.42,"230.99558000",1699.241,1699.0042,1699.57975,37.395826638137336,22.686854121605293,19.381160049908456,22.114580790373978,2.5600613828342547,1688.7397615384618,-1.192733729678821,-0.24633498462910447,-0.9463987450497164,1705.4593981860187,1693.0226018139813,1700.974451222927,1689.4045573730584,614]
["2021-03-23T04:29:00.000000000","1693.42000000",1695.06,1692.37,1693.0,"291.32227000",1698.9904999999999,1698.9579999999999,1699.5675,36.649382368466505,20.740206681086335,21.4730695953854,22.976826647578665,2.569342712632051,1688.750362637363,-1.455629487473061,-0.4881938851978958,-0.9674356022751653,1705.7657799942053,1692.2152200057944,1700.5632863872877,1688.9933925374191,614]
["2021-03-23T04:30:00.000000000","1693.00000000",1695.58,1693.0,1695.16,"227.27327000",1698.8795000000002,1698.9786000000001,1699.5826499999998,42.955697499509945,18.45710165825574,20.628054153649114,23.460622600052186,2.5701039474440606,1688.760963736264,-1.4727058847479384,-0.6850962851079043,-0.7876095996400341,1705.8272290534308,1691.9317709465697,1700.1814684617073,1688.6115746118387,614]
["2021-03-23T04:31:00.000000000","1695.17000000",1695.17,1691.59,1691.94,"311.82040000",1698.4185000000002,1698.8798000000002,1699.5685499999997,37.03674997975379,14.900264359529459,18.03252423295717,24.35162070487527,2.642239379771099,1688.7715648351652,-1.7261679523023759,-0.8933106185467987,-0.8328573337555771,1705.902619921533,1690.9343800784675,1699.836837780242,1688.2669439303734,614]
["2021-03-23T04:32:00.000000000","1691.95000000",1693.09,1690.02,1691.07,"400.92073000",1697.9435,1698.7628,1699.5617499999998,35.60906513209422,13.124939025986544,15.494101681257236,25.615936651714,2.672793709788075,1688.7821659340664,-1.97447962400679,-1.109544419638797,-0.864935204367993,1706.0047561676136,1689.8822438323866,1699.536245155253,1687.9663513053845,614]
["2021-03-23T04:33:00.000000000","1690.83000000",1693.79,1690.57,1692.6,"213.85687000",1697.5755000000001,1698.6888000000001,1699.5555,39.99012383658669,9.52489048472248,12.516697956746151,26.34512846984208,2.7118798733753917,1688.7927670329675,-2.0244733311938035,-1.2925302019497984,-0.7319431292440051,1705.902534225935,1689.2484657740654,1699.285299432063,1687.7154055821945,614]
["2021-03-23T04:34:00.000000000","1692.39000000",1692.68,1690.02,1690.25,"289.65037000",1697.0580000000002,1698.5426,1699.5417499999999,35.94481477810174,8.496889609120297,10.382239706609765,27.186192994358237,2.7081741681342324,1688.8033681318684,-2.228035656412203,-1.4796312928422792,-0.7484043635699238,1705.8427221925283,1688.2732778074721,1699.0881544198987,1687.5182605700302,614]
["2021-03-23T04:35:00.000000000","1690.47000000",1692.45,1689.72,1690.01,"227.82536000",1696.5584999999999,1698.3669999999997,1699.52565,35.54930418002004,6.931394076516209,8.317724723452987,28.0581365474623,2.7097331561246714,1688.8139692307695,-2.3812763880630428,-1.659960311886432,-0.7213160761766109,1705.7442025316464,1687.3727974683534,1698.9473414777747,1687.3774476279061,614]
["2021-03-23T04:36:00.000000000","1689.97000000",1691.2,1689.34,1689.53,"371.61479000",1695.9634999999998,1698.2114,1699.5064000000002,34.72631290973548,1.7984601822687611,5.742247955968413,28.98599932108827,2.6490379306862724,1688.8245703296707,-2.512490335788925,-1.8304663166669308,-0.6820240191219944,1705.349377209931,1686.5776227900687,1698.8636542321935,1687.293760382325,614]
["2021-03-23T04:37:00.000000000","1689.53000000",1690.78,1689.52,1689.73,"244.75171000",1695.3864999999998,1698.0943999999997,1699.4741000000001,35.39741327227602,2.701412731277339,3.81042233002076,29.847586182307243,2.5498209356358386,1688.8351714285718,-2.5707065018330013,-1.9785143537001453,-0.592192148132856,1704.8153117490967,1685.957688250903,1698.8360918989736,1687.266198049105,614]
["2021-03-23T04:38:00.000000000","1689.82000000",1689.92,1687.02,1689.3,"345.63371000",1694.7565000000002,1697.9463999999998,1699.4372499999997,34.574362452144065,9.775607281931379,4.758493398492483,31.37363271392306,2.5748337259479017,1688.845772527473,-2.621323651846751,-2.1070762133294667,-0.5142474385172844,1704.0429875491175,1685.470012450883,1698.8618669987522,1687.2919731488837,614]
["2021-03-23T04:39:00.000000000","1689.10000000",1690.77,1688.49,1688.76,"400.80912000",1694.1009999999999,1697.7716,1699.4141,33.52028431208865,15.19905170871377,9.22535724064082,32.1493113127808,2.5537741740942197,1688.856373626374,-2.67418525197877,-2.2204980210593277,-0.4536872309194422,1703.1337933663908,1685.068206633609,1698.9364815445558,1687.3665876946873,614]
["2021-03-23T04:40:00.000000000","1688.76000000",1691.16,1688.49,1691.16,"221.94117000",1693.407,1697.6234,1699.40945,41.98582858665975,27.983539094650382,17.6527326950985,32.57999008554802,2.5620760188018754,1688.866974725275,-2.493672998498596,-2.2751330165471817,-0.21853998195141422,1700.9873933934803,1685.8266066065196,1699.053872904159,1687.4839790542906,614]
["2021-03-23T04:41:00.000000000","1691.16000000",1691.96,1690.11,1691.79,"341.65925000",1692.8515,1697.5022,1699.3988,44.00166299059012,37.65635822841582,26.94631634392665,32.39522371418014,2.511213446029784,1688.8775758241761,-2.2735716831109585,-2.274820749859937,0.0012490667489784002,1699.0746479975912,1686.6283520024087,1699.2066266217173,1687.6367327718488,614]
["2021-03-23T04:42:00.000000000","1691.75000000",1692.54,1690.57,1692.39,"261.58906000",1692.4240000000002,1697.4152,1699.38285,45.928669576570876,52.60049499238701,39.413464105151064,31.813180780404878,2.4725553427415643,1688.8881769230773,-2.027354735919971,-2.225327547071944,0.19797281115197274,1697.4194355165419,1687.4285644834586,1699.3862488927073,1687.8163550428387,614]
["2021-03-23T04:43:00.000000000","1692.51000000",1692.96,1691.92,1692.82,"250.41936000",1692.181,1697.3264,1699.3571000000002,47.327590428949755,60.9886339101206,50.41516237697447,30.976954864321844,2.3702299611162294,1688.8987780219784,-1.7770439683381483,-2.135670831325185,0.3586268629870366,1696.5655679376566,1687.7964320623435,1699.5834866823322,1688.0135928324637,614]
["2021-03-23T04:44:00.000000000","1692.83000000",1695.6,1692.83,1695.39,"165.78228000",1692.1335,1697.2175999999997,1699.35155,54.84667806127376,76.01436725268627,63.20116538506462,28.90727340152301,2.3994992496081737,1688.9093791208795,-1.3556660852657387,-1.9796698821132956,0.6240037968475569,1696.3543400822498,1687.91265991775,1699.7886793087823,1688.2187854589138,614]
["2021-03-23T04:45:00.000000000","1695.39000000",1695.72,1694.08,1695.45,"154.93589000",1692.1845,1697.0882000000001,1699.34115,55.00815798834917,87.40200287412738,74.8016680123114,27.047933773480484,2.34524930320717,1688.9199802197807,-1.0052912072433173,-1.7847941471393,0.7795029398959827,1696.5376757373126,1687.8313242626875,1699.9921223011804,1688.4222284513119,614]
["2021-03-23T04:46:00.000000000","1695.45000000",1697.08,1694.23,1696.83,"361.32030000",1692.3355,1697.0440000000003,1699.3372,58.66928097148857,97.32130327112237,86.91255779931198,26.003195206058155,2.3813029244069153,1688.9305813186816,-0.609239195034661,-1.5496831567183724,0.9404439616837115,1697.094346393815,1687.576653606185,1700.1844229703458,1688.6145291204773,614]
["2021-03-23T04:47:00.000000000","1696.87000000",1698.0,1696.62,1697.87,"172.90438000",1692.4235,1696.9906,1699.3422,61.22974200607545,97.74249713493812,94.15526776006261,25.45103304253521,2.3097812869488004,1688.9411824175827,-0.20903617470003155,-1.2815537603147042,1.0725175856146727,1697.511958607469,1687.3350413925311,1700.356827654956,1688.7869338050875,614]
["2021-03-23T04:48:00.000000000","1697.87000000",1698.58,1697.0,1698.3,"498.51844000",1692.6675,1696.9382,1699.3436499999998,62.270491381786485,97.96959811731891,97.67779950779311,25.1916220734982,2.2576540521664095,1688.9517835164838,0.14119737313740188,-0.9970035336242831,1.138200906761685,1698.3562885353494,1686.9787114646506,1700.501503009463,1688.9316091595945,614]
["2021-03-23T04:49:00.000000000","1698.30000000",1699.97,1697.83,1697.91,"450.74624000",1692.913,1696.8525999999997,1699.34535,60.67949118517413,93.49551596928067,96.40253707384589,25.51315635706744,2.2492501912973384,1688.962384615385,0.3828766784442905,-0.7210274912105684,1.103904169654859,1699.044548254717,1686.781451745283,1700.6117576956933,1689.0418638458248,614]
["2021-03-23T04:50:00.000000000","1698.19000000",1700.0,1697.89,1697.95,"150.94726000",1693.0525000000002,1696.8228,1699.3473,60.79014420056167,88.62566341951748,93.36359250203901,25.823452111290642,2.239303749061753,1688.972985714286,0.5710541777195886,-0.462611157424537,1.0336653351441256,1699.5009505890891,1686.6040494109113,1700.682195917651,1689.1123020677824,614]
["2021-03-23T04:51:00.000000000","1697.94000000",1698.11,1693.72,1695.85,"934.49499000",1693.248,1696.7,1699.3328,52.44569034350345,78.77562352138627,86.96560097006147,24.248941962813323,2.3929249098438232,1688.9835868131872,0.5444575839583194,-0.26119740914796574,0.8056549931062852,1699.7861422437816,1686.7098577562185,1700.7087997529406,1689.138905903072,614]
["2021-03-23T04:52:00.000000000","1695.85000000",1696.33,1694.37,1694.99,"169.71933000",1693.444,1696.5174,1699.31755,49.45196381017579,69.5689463216594,78.99007775418771,22.786896824944392,2.3620017019976935,1688.9941879120881,0.44881116338819993,-0.1191956946407326,0.5680068580289326,1699.9441396908005,1686.9438603091994,1700.688942508821,1689.1190486589524,614]
["2021-03-23T04:53:00.000000000","1695.00000000",1697.55,1695.0,1697.49,"155.23684000",1693.6884999999997,1696.4135999999999,1699.3116,57.11549549639198,67.56441441019311,71.96966141774624,21.488137128125,2.3761444375693443,1689.0047890109893,0.5681900513925484,0.018281454565923602,0.5499085968266249,1700.4074471645426,1686.9695528354569,1700.6213397687957,1689.0514459189271,614]
["2021-03-23T04:54:00.000000000","1697.48000000",1699.13,1697.24,1697.9,"312.96578000",1694.071,1696.3346,1699.30905,58.23384537025569,71.14397966393763,69.42578013193004,20.972192527287273,2.341419834885686,1689.0153901098904,0.6879519716082996,0.1522155579743988,0.5357364136339008,1700.834262230604,1687.3077377693958,1700.505947968287,1688.9360541184185,614]
["2021-03-23T04:55:00.000000000","1697.84000000",1697.84,1695.72,1696.17,"182.24686000",1694.3790000000001,1696.2479999999998,1699.30235,52.06415904759644,72.1147493912779,70.2743811551362,19.718097782421637,2.329889846679527,1689.0259912087915,0.6359369293656982,0.24895983225265872,0.3869770971130395,1700.9322492703939,1687.8257507296064,1700.3438220433643,1688.7739281934957,614]
["2021-03-23T04:56:00.000000000","1696.16000000",1696.53,1695.24,1696.53,"110.17373000",1694.729,1696.1786,1699.3011500000002,53.17588632545371,65.06860928638964,69.44244611386839,18.322506090617825,2.255612000487871,1689.0365923076927,0.6166552076158496,0.3224989073252969,0.2941563002905527,1700.948153961747,1688.509846038253,1700.1369439769023,1688.5670501270338,614]
["2021-03-23T04:57:00.000000000","1696.54000000",1696.65,1693.29,1693.29,"226.04414000",1694.907,1696.0640000000003,1699.2879500000001,43.416547627945455,40.951672587537004,59.37834375506818,17.86234492363727,2.334496857596144,1689.0471934065938,0.3360594973264597,0.3252110253255295,0.010848472000930198,1700.7351458457997,1689.0788541542001,1699.8880331824978,1688.3181393326292,614]
["2021-03-23T04:58:00.000000000","1693.25000000",1694.34,1693.25,1693.34,"197.99499000",1695.109,1695.9918,1699.272,43.588608509268724,21.601136473479457,42.54047278246869,17.451746828253714,2.245604224910432,1689.0577945054947,0.11637841949482208,0.283444504159388,-0.1670660846645659,1700.4012089905739,1689.816791009426,1699.60034803562,1688.0304541857515,614]
["2021-03-23T04:59:00.000000000","1693.34000000",1695.31,1693.34,1695.31,"148.36508000",1695.4364999999998,1695.9378,1699.2672999999998,50.03530004201111,12.75582416447075,25.10287774182906,16.551715057108655,2.225918208845348,1689.0683956043958,0.10008836228212203,0.24677327578393482,-0.14668491350181279,1699.8551616752031,1691.0178383247965,1699.2774859727804,1687.7075921229118,614]
["2021-03-23T05:00:00.000000000","1695.24000000",1697.19,1694.75,1695.01,"304.88754000",1695.6290000000001,1695.8903999999998,1699.2470999999998,49.11480341868557,19.308641975307893,17.888534204419358,15.914953282680077,2.2412097653564382,1689.078996703297,0.06225326489561667,0.20986927360627122,-0.14761600871065456,1699.5982613922379,1691.6597386077624,1698.923187899052,1687.3532940491834,614]
["2021-03-23T05:01:00.000000000","1695.01000000",1695.15,1692.85,1693.9,"255.10508000",1695.7345,1695.7452000000003,1699.2251500000002,45.76035236916253,23.759302425969537,18.607922855249384,15.114951650513797,2.2454090678310017,1689.089597802198,-0.056646065135055323,0.15656620585800593,-0.21321227099306125,1699.3897454089854,1692.0792545910147,1698.541151529721,1686.9712576798524,614]
["2021-03-23T05:02:00.000000000","1693.89000000",1694.76,1692.91,1694.62,"270.64826000",1695.846,1695.6262,1699.1763,48.230251974856,21.838211171545026,21.63538519094081,14.372092992074373,2.2171655629858606,1689.1001989010992,-0.09171937424594034,0.1069090898372167,-0.19862846408315704,1699.2108738460615,1692.4811261539385,1698.134857929036,1686.5649640791673,614]
["2021-03-23T05:03:00.000000000","1694.64000000",1694.64,1692.8,1692.82,"147.07159000",1695.846,1695.4834000000003,1699.1238,42.96302551626971,13.239445739446223,19.61231977898692,13.73433678116619,2.1902251656296823,1689.1108000000004,-0.26174297113652756,0.03317867764246785,-0.2949216487789954,1699.2108738460615,1692.4811261539385,1697.70741588203,1686.1375220321615,614]
["2021-03-23T05:04:00.000000000","1692.82000000",1693.02,1690.19,1690.65,"256.85313000",1695.609,1695.2844,1699.0501499999998,37.62790309933757,10.05947880108936,15.04571190402686,14.246058805009785,2.2359233680847876,1689.1214010989015,-0.5650749291430657,-0.08647204371463885,-0.4786028854284268,1699.6655744169075,1691.5524255830924,1697.2614296329443,1685.6915357830758,614]
["2021-03-23T05:05:00.000000000","1690.67000000",1690.85,1689.41,1689.76,"157.24406000",1695.3245,1695.0796,1698.9675,35.67138248115061,3.008004897763481,8.768976479433013,15.003591670059258,2.1790716989357604,1689.1320021978024,-0.867285723260693,-0.24263477962384966,-0.6246509436368433,1700.1171129616223,1690.5318870383776,1696.798896581023,1685.2290027311544,614]
["2021-03-23T05:06:00.000000000","1689.70000000",1690.02,1688.23,1688.73,"138.79136000",1694.9195,1694.8256000000003,1698.86515,33.50040006042136,4.4444642929385445,5.8373159972637865,16.11114444812113,2.151280863297443,1689.1426032967036,-1.176342206136269,-0.4293762649263335,-0.7469659412099354,1700.4473584460814,1689.3916415539186,1696.3211422913619,1684.7512484414933,614]
["2021-03-23T05:07:00.000000000","1688.73000000",1690.45,1688.17,1689.99,"291.56256000",1694.5255000000002,1694.6,1698.76725,38.4364340012982,8.26460614154231,5.239025110748103,16.872059596385295,2.160475087347638,1689.1532043956047,-1.304562046495903,-0.6044134212402474,-0.7001486252556555,1700.2748633560523,1688.7761366439481,1695.8288002042818,1684.2589063544133,614]
["2021-03-23T05:08:00.000000000","1689.83000000",1691.43,1689.14,1690.35,"225.21196000",1694.128,1694.369,1698.65395,39.81108440073338,14.578981913767736,9.096017449416188,16.982820370520898,2.1697268668228173,1689.1638054945058,-1.36143443371202,-0.7558176237346019,-0.6056168099774182,1699.877847302313,1688.3781526976868,1695.32184234537,1683.7519484955014,614]
["2021-03-23T05:09:00.000000000","1690.36000000",1690.99,1687.95,1688.18,"238.83603000",1693.6415000000002,1694.0952,1698.53845,34.771103558625974,13.879655755726061,12.24108127034536,17.54734102564906,2.23188923347841,1689.174406593407,-1.5635830626281404,-0.9173707115133097,-0.6462123511148307,1699.6688585425063,1687.614141457494,1694.7996649437266,1683.229771093858,614]
["2021-03-23T05:10:00.000000000","1688.19000000",1689.19,1686.3,1688.79,"767.46698000",1693.1834999999999,1693.7702000000002,1698.4301,37.1787154265245,15.966047208408327,14.808228292634032,18.639141194106752,2.278897145372875,1689.185007692308,-1.6554820389856104,-1.06499297700777,-0.5904890619778405,1699.2237624942895,1687.1432375057102,1694.2612291637386,1682.69133531387,614]
["2021-03-23T05:11:00.000000000","1688.73000000",1688.73,1686.47,1686.72,"260.83044000",1692.727,1693.4466,1698.32,32.75982519153786,9.736980191525852,13.194227718553405,19.65295563624555,2.2818330635605255,1689.195608791209,-1.8737449744339756,-1.2267433764930111,-0.6470015979409645,1699.252681880074,1686.201318119926,1693.7052523854225,1682.135358535554,614]
["2021-03-23T05:12:00.000000000","1686.72000000",1689.31,1686.66,1688.25,"388.13786000",1692.39,1693.1928,1698.21845,38.571416960270874,14.876033057851464,13.526353485928539,20.20206765974592,2.308130701877649,1689.2062098901101,-1.9013441976549075,-1.3616635407253905,-0.5396806569295169,1699.1067492137142,1685.673250786286,1693.1304400922586,1681.56054624239,614]
["2021-03-23T05:13:00.000000000","1688.25000000",1688.93,1686.52,1687.33,"464.72263000",1691.882,1692.9858000000002,1698.1151,36.527036218117644,10.40710131619238,11.673371521856554,20.767144016397538,2.315407080314973,1689.2168109890113,-1.9746900939371699,-1.4842688513677464,-0.49042124256942343,1698.5153388274634,1685.2486611725367,1692.5357430826036,1680.965849232735,614]
["2021-03-23T05:14:00.000000000","1687.21000000",1689.47,1687.0,1689.32,"338.76987000",1691.453,1692.8454000000002,1698.0253,43.50253235358342,20.49628280753058,15.259805727191464,20.904765315586157,2.3264494317210587,1689.2274120879124,-1.8509047979314346,-1.557596040680484,-0.2933087572509505,1697.5631983601136,1685.3428016398864,1691.920620153235,1680.3507263033664,614]
["2021-03-23T05:15:00.000000000","1689.32000000",1689.36,1686.67,1687.62,"378.87215000",1691.0255000000002,1692.7091999999998,1697.91995,39.50811731682624,19.728449737956343,16.877277953893092,21.18211633019357,2.3524173294552786,1689.2380131868135,-1.8684416196026632,-1.61976515646492,-0.24867646313774316,1696.9493381983254,1685.101661801675,1691.2852833592005,1679.715389509332,614]
["2021-03-23T05:16:00.000000000","1687.66000000",1688.64,1683.48,1686.97,"1268.75090000",1690.5475000000001,1692.5724,1697.8056,38.06879870796802,26.999844032811108,22.408192192766,22.621271954636494,2.5529589487800664,1689.2486142857147,-1.912740364563433,-1.6783601980846228,-0.23438016647881033,1696.1517336675,1684.9432663325003,1690.6309020778192,1679.0610082279507,614]
["2021-03-23T05:17:00.000000000","1686.79000000",1689.3,1685.0,1686.49,"622.78637000",1690.2075,1692.38,1697.6926999999998,36.99691257346975,26.14220033218717,24.290164700984864,23.48602162117742,2.6777475952958647,1689.2592153846156,-1.9639403457767912,-1.7354762276230566,-0.22846411815373457,1695.928814097298,1684.486185902702,1689.9597438306744,1678.3898499808058,614]
["2021-03-23T05:18:00.000000000","1686.29000000",1686.89,1684.12,1684.73,"789.12814000",1689.777,1692.2061999999999,1697.57125,33.2950885565888,26.182344852460393,26.441463072486215,24.582093797301336,2.684337052774751,1689.2698164835167,-2.122072065009206,-1.8127953951002866,-0.30927666990891955,1695.7795164722759,1683.7744835277242,1689.2752342770661,1677.7053404271976,614]
["2021-03-23T05:19:00.000000000","1684.91000000",1684.91,1681.77,1683.0,"726.87161000",1689.1614999999997,1692.0062,1697.44555,30.106299560401407,20.002517459449347,24.109020881365627,26.268837844179128,2.7168844061480106,1689.2804175824178,-2.359786978197235,-1.9221937117196763,-0.4375932664775586,1695.291554730583,1683.0314452694165,1688.5819257529636,1677.012031903095,614]
["2021-03-23T05:20:00.000000000","1683.20000000",1683.84,1680.5,1682.82,"701.92637000",1688.5520000000001,1691.7594,1697.32465,29.786646909054618,16.56072440882455,20.91519557357809,28.13784669938419,2.7613926628517445,1689.291018681319,-2.5334976711139916,-2.0444545035985393,-0.4890431675154523,1694.6588440294433,1682.445155970557,1687.8853725783517,1676.3154787284832,614]
["2021-03-23T05:21:00.000000000","1683.01000000",1685.73,1682.62,1685.73,"704.02924000",1688.1434999999997,1691.6352,1697.2074499999999,40.740865518214925,27.269619013522632,21.27762029393217,28.61113139072226,2.7862931869337855,1689.30161978022,-2.4085872718767405,-2.11728105725418,-0.2913062146225607,1693.844251792522,1682.4427482074773,1687.1919211402496,1675.622027290381,614]
["2021-03-23T05:22:00.000000000","1685.74000000",1686.61,1683.06,1683.36,"285.81352000",1687.5805,1691.481,1697.08495,35.83705139525544,32.11333293213155,25.314558784826232,28.521808884596215,2.8408436735813964,1689.3122208791212,-2.4723345400313974,-2.1882917538096236,-0.2840427862217738,1692.8167256444838,1682.3442743555163,1686.5084322840542,1674.9385384341856,614]
["2021-03-23T05:23:00.000000000","1683.41000000",1683.41,1677.97,1678.53,"1185.42240000",1686.866,1691.1996,1696.95055,28.34823420439487,26.66119349407389,28.68138181324268,29.761675421195257,3.0264976968971022,1689.3228219780221,-2.8794033735994162,-2.326514077767582,-0.5528892958318341,1692.8882799669188,1680.8437200330811,1685.8419615264318,1674.2720676765632,614]
["2021-03-23T05:24:00.000000000","1678.63000000",1679.97,1676.59,1678.57,"1099.03817000",1686.262,1690.9660000000001,1696.81035,28.48152395497756,15.835432345109789,24.86998625710507,31.180802860642327,3.051747861404471,1689.3334230769233,-3.162327350057467,-2.493676732225559,-0.6686506178319078,1693.0228863324237,1679.5011136675762,1685.1994278483155,1673.629533998447,614]
["2021-03-23T05:25:00.000000000","1678.56000000",1678.65,1670.18,1670.95,"1386.98844000",1685.3215,1690.5848,1696.6382499999997,20.61434458182619,8.07798052391986,16.858202121034505,33.42454736677118,3.438765871304311,1689.3440241758244,-3.955816763520943,-2.786104738484636,-1.169712025036307,1694.6282551273232,1676.0147448726768,1684.5873034349868,1673.0174095851182,614]
["2021-03-23T05:26:00.000000000","1670.90000000",1672.02,1665.23,1671.46,"2306.71209000",1684.458,1690.2233999999999,1696.4781,22.16400380452233,15.021898828794008,12.978437232607876,35.97908542166535,3.6781397376398046,1689.3546252747255,-4.491732209812653,-3.1272302327502395,-1.3645019770624138,1695.400477964335,1673.515522035665,1684.0113542598397,1672.4414604099711,614]
["2021-03-23T05:27:00.000000000","1671.97000000",1676.14,1670.02,1673.66,"1365.89882000",1683.6415000000002,1689.902,1696.31915,28.635621401167896,21.490084467233704,14.863321273315847,36.702027445851215,3.852558327808459,1689.3652263736267,-4.684922577023372,-3.4387687016048663,-1.2461538754185053,1695.2289885544694,1672.054011445531,1683.4764549875338,1671.9065611376652,614]
["2021-03-23T05:28:00.000000000","1673.53000000",1676.23,1669.72,1670.18,"735.38645000",1682.6330000000003,1689.5196000000003,1696.1529500000001,25.08297022068925,26.99747699593847,21.16982009732205,37.41409294210934,4.042375590107916,1689.3758274725278,-5.0604999578636125,-3.7631149528566157,-1.2973850050069968,1695.1806373871723,1670.0853626128282,1682.986492027147,1671.4165981772785,614]
["2021-03-23T05:29:00.000000000","1670.09000000",1677.35,1670.09,1672.5,"1045.61565000",1681.8490000000002,1689.1944,1696.0043000000003,31.210190414217415,28.49822792271372,25.66192979529529,37.647544474585835,4.272205905100277,1689.386428571429,-5.11201500031234,-4.032894962347761,-1.0791200379645787,1694.863079913692,1668.8349200863083,1682.5443569481517,1670.9744630982832,614]
["2021-03-23T05:30:00.000000000","1672.76000000",1678.52,1671.42,1678.0,"703.90433000",1681.3095,1688.9312000000002,1695.8779000000002,43.09274826933604,34.59034991015129,30.028684942934486,37.4230183789813,4.474191197593164,1689.3970296703299,-4.655372768609141,-4.1573905236000375,-0.49798224500910315,1694.018925596775,1668.600074403225,1682.1520204918222,1670.5821266419537,614]
["2021-03-23T05:31:00.000000000","1678.06000000",1678.06,1674.3,1675.74,"770.56030000",1680.7604999999999,1688.6101999999998,1695.7358000000002,40.032681225971146,43.92659631425365,35.67172471570621,37.214529861634254,4.42317754062221,1689.407630769231,-4.424836857518812,-4.2108797903837925,-0.21395706713501994,1693.4361877130968,1668.084812286903,1681.8106667983407,1670.240772948472,614]
["2021-03-23T05:32:00.000000000","1675.69000000",1678.94,1675.48,1678.6,"295.27907000",1680.2779999999998,1688.3344,1695.6122500000001,45.324020385721795,54.70376518132863,44.40690380191118,36.666469246311046,4.354379144863467,1689.4182318681321,-3.96564391455604,-4.161832615218242,0.1961887006622023,1692.503255171159,1668.0527448288406,1681.5208598028328,1669.9509659529642,614]
["2021-03-23T05:33:00.000000000","1678.62000000",1678.72,1676.01,1678.4,"477.41789000",1679.8314999999998,1688.046,1695.4942,45.02482722003047,57.55244255914109,52.06093468490778,36.15755581779668,4.23692349165891,1689.4288329670333,-3.5766392565133174,-4.0447939434772575,0.46815468696394014,1691.639067531035,1668.0239324689646,1681.282710198344,1669.7128163484754,614]
["2021-03-23T05:34:00.000000000","1678.39000000",1678.88,1676.08,1676.5,"341.12386000",1679.1905,1687.6682,1695.3594500000002,42.17642511870587,58.94917368256959,57.06846047434643,35.61356229473627,4.134286099397551,1689.4394340659344,-3.3826710571177045,-3.9123693662053474,0.5296983090876428,1690.235344000707,1668.1456559992928,1681.0960124770897,1669.5261186272212,614]
["2021-03-23T05:35:00.000000000","1676.37000000",1676.43,1669.62,1671.25,"1393.33371000",1678.372,1687.1842,1695.20055,35.4945118244395,47.489865918304,54.66382738667155,36.39114298010924,4.3304085208692005,1689.4500351648355,-3.6109561310147456,-3.8520867191672274,0.2411305881524819,1689.2213236655543,1667.5226763344458,1680.9603271911774,1669.3904333413088,614]
["2021-03-23T05:36:00.000000000","1671.03000000",1672.06,1668.97,1671.71,"503.50382000",1677.609,1686.6817999999998,1695.0516999999998,36.444606088588706,38.83784543094165,48.4256283439384,37.21448733243384,4.2418079122356644,1689.4606362637364,-3.7119663042271895,-3.82406263617922,0.1120963319520305,1688.0718139618343,1667.1461860381655,1680.8749928760797,1669.305099026211,614]
["2021-03-23T05:37:00.000000000","1671.61000000",1675.48,1671.49,1675.47,"423.10656000",1677.0579999999998,1686.2338,1694.9198000000001,43.73904403000617,44.4238494189952,43.5838535894136,36.599221214552614,4.223821632790258,1689.4712373626376,-3.4488606985762544,-3.749022248658627,0.30016155008237266,1686.7221970178566,1667.393802982143,1680.8390636519525,1669.269169802084,614]
["2021-03-23T05:38:00.000000000","1675.38000000",1675.39,1672.6,1674.69,"481.35523000",1676.556,1685.7616,1694.7811000000002,42.64557905670599,58.03837381027367,47.10002288673683,36.02790267652008,4.1271200875909475,1689.4818384615387,-3.2656427944500592,-3.6523463578169135,0.3867035633668543,1685.5969211919999,1667.5150788080002,1680.8511806231415,1669.281286773273,614]
["2021-03-23T05:39:00.000000000","1674.81000000",1674.91,1672.48,1674.2,"219.12599000",1676.116,1685.2874000000002,1694.6501500000002,41.93630847336787,67.96608430561207,56.8094358449603,35.5243520839715,4.005897224191581,1689.4924395604398,-3.123969020055256,-3.546670890264582,0.4227018702093259,1684.7048867730314,1667.5271132269686,1680.9093960417842,1669.3395021919157,614]
["2021-03-23T05:40:00.000000000","1674.20000000",1674.95,1671.03,1671.07,"475.96925000",1675.5285,1684.7497999999998,1694.4843000000003,37.6308900614995,51.8302049352528,59.27822101704617,35.38327390144821,3.9997617081779007,1689.503040659341,-3.2270568717967762,-3.482748086571021,0.2556912147742447,1683.804492448036,1667.2525075519638,1681.0109772183184,1669.4410833684499,614]
["2021-03-23T05:41:00.000000000","1671.07000000",1672.41,1669.27,1669.61,"467.75710000",1674.7224999999999,1684.225,1694.3137,35.78534935583189,30.969714394824845,50.25533454522989,35.62060943131939,3.9383501575937645,1689.513641758242,-3.3875153667872837,-3.463701542614274,0.07618617582699017,1681.9395018012988,1667.505498198701,1681.1522212399657,1669.5823273900971,614]
["2021-03-23T05:42:00.000000000","1669.60000000",1670.08,1666.66,1669.25,"1141.17464000",1674.0169999999998,1683.7102,1694.1415,35.32530533486173,16.1912175179165,32.99704561599804,36.32375718189122,3.9013251463370517,1689.524242857143,-3.503344496858972,-3.471630133463214,-0.03171436339575795,1680.4328057950618,1667.6011942049379,1681.3283112020974,1669.758417352229,614]
["2021-03-23T05:43:00.000000000","1668.93000000",1673.21,1668.62,1672.65,"473.31339000",1673.723,1683.2134000000003,1693.9850499999998,42.8039251332984,25.42965487123634,24.196862261325887,35.68146387028974,3.950516207312992,1689.5348439560441,-3.282944590256193,-3.4338930248218102,0.15094843456561735,1679.8153824568021,1667.6306175431978,1681.5332400346044,1669.9633461847359,614]
["2021-03-23T05:44:00.000000000","1672.72000000",1675.69,1672.28,1672.85,"676.18753000",1673.437,1682.7124,1693.8276,43.21985425862373,40.09229098805586,27.237721125736226,34.21064067211045,3.911907906790637,1689.5454450549453,-3.0568997108348412,-3.3584943620244165,0.3015946511895753,1679.1153522257737,1667.7586477742261,1681.759819892906,1670.1899260430375,614]
["2021-03-23T05:45:00.000000000","1672.74000000",1677.72,1672.74,1677.72,"566.78711000",1673.7755000000002,1682.3434,1693.6900500000002,52.313397518831785,63.08360477741538,42.86851687890252,32.20261037057646,3.988200199162743,1689.5560461538464,-2.456472529398525,-3.1780899954992385,0.7216174661007138,1679.6250417769218,1667.9259582230786,1681.99978472113,1670.4298908712615,614]
["2021-03-23T05:46:00.000000000","1677.73000000",1677.74,1674.36,1676.85,"378.10145000",1674.045,1681.9498,1693.5522,50.74972675102967,74.62006713687249,59.265320967447906,30.33173391693073,3.94475732779398,1689.5666472527475,-2.0274600934651517,-2.9479640150924213,0.9205039216272697,1679.9394736830316,1668.1505263169686,1682.2439824812825,1670.674088631414,614]
["2021-03-23T05:47:00.000000000","1676.99000000",1681.52,1676.8,1680.57,"542.24792000",1674.3905,1681.6953999999998,1693.4388000000001,56.70833761863629,89.0200113136483,75.5745610759787,28.828246789068555,4.00013180438013,1689.5772483516487,-1.37148214401941,-2.632667640877819,1.2611854968584089,1680.9290639860715,1667.8519360139285,1682.4826432030065,1670.912749353138,614]
["2021-03-23T05:48:00.000000000","1680.57000000",1681.81,1677.83,1678.69,"1068.35298000",1674.816,1681.4024,1693.31975,53.204951352207694,85.4669426517335,83.03567370075142,27.50847502060794,3.9986938183529794,1689.5878494505496,-0.9918813899632823,-2.3045103906949116,1.3126290007316292,1681.3106205431845,1668.3213794568155,1682.7057007818337,1671.1358069319651,614]
["2021-03-23T05:49:00.000000000","1678.53000000",1680.0,1677.71,1679.35,"396.35897000",1675.1585,1681.0832,1693.2119500000001,54.27298450381907,85.59177182859594,86.69290859799257,26.241815911804164,3.8766442598991846,1689.5984505494507,-0.6305203274980613,-1.9697123780555414,1.3391920505574801,1681.8480090253286,1668.4689909746714,1682.9031413167738,1671.3332474669053,614]
["2021-03-23T05:50:00.000000000","1679.28000000",1679.38,1677.3,1679.26,"610.76481000",1675.2215,1680.7682,1693.0932500000001,54.09168417524743,82.11221122112217,84.39030856715051,24.917827099690186,3.748312527049246,1689.6090516483519,-0.34739675630726197,-1.6452492537058856,1.2978524973986236,1682.0393655750868,1668.4036344249134,1683.0653492383872,1671.4954553885186,614]
["2021-03-23T05:51:00.000000000","1679.26000000",1681.75,1679.26,1680.36,"662.61396000",1675.4524999999999,1680.4974,1692.9720499999999,56.02522510984111,85.78657865786555,84.49685390252787,24.380752057382256,3.6584330608314377,1689.619652747253,-0.03386806940511633,-1.3229730168457319,1.2891049474406155,1682.6286351018464,1668.2763648981534,1683.1834245379803,1671.6135306881117,614]
["2021-03-23T05:52:00.000000000","1680.35000000",1681.27,1678.35,1680.0,"353.22270000",1675.5224999999998,1680.205,1692.8570000000002,55.20574059856071,87.21672167216718,85.03850385038496,23.533038023557467,3.6056878422006227,1689.6302538461541,0.18344207639484011,-1.0216899981976175,1.2051320745924576,1682.8458813911302,1668.1991186088694,1683.249449596257,1671.6795557463884,614]
["2021-03-23T05:53:00.000000000","1679.95000000",1682.3,1679.95,1681.54,"447.57161000",1675.6794999999997,1679.9793999999997,1692.7404499999998,58.03362406970095,91.20750438215168,88.07026823739479,23.04759039347773,3.515995853471996,1689.6408549450553,0.47445780798852866,-0.7224604369603883,1.1969182449489169,1683.3684127319764,1667.990587268023,1683.2566915727682,1671.6867977228997,614]
["2021-03-23T05:54:00.000000000","1681.54000000",1682.02,1680.0,1680.24,"231.65047000",1675.8665,1679.7712,1692.6125,54.88377023579883,90.007371581148,89.47719921182228,22.596817594117987,3.4091390067954186,1689.6514560439564,0.5933509560120456,-0.45929815836590154,1.052649114377947,1683.8040368345573,1667.9289631654428,1683.1997349521218,1671.6298411022533,614]
["2021-03-23T05:55:00.000000000","1680.02000000",1681.53,1678.42,1681.53,"559.81057000",1676.3805,1679.6066,1692.4898999999998,57.357134765470505,92.34867860187562,91.18785152172511,21.518671708621206,3.387771934881452,1689.6620571428573,0.7826450069592283,-0.2109095253008756,0.9935545322601039,1684.386768731435,1668.374231268565,1683.074547447928,1671.5046535980593,614]
["2021-03-23T05:56:00.000000000","1681.53000000",1681.79,1679.7,1680.96,"332.46546000",1676.843,1679.4512,1692.3610500000002,55.89889682209526,90.70334973552126,91.01979997284828,20.608871403828847,3.2950739395327675,1689.6726582417584,0.8765631949440831,0.00658501874811615,0.869978176195967,1684.7850629561817,1668.9009370438184,1682.878489897632,1671.3085960477636,614]
["2021-03-23T05:57:00.000000000","1681.00000000",1682.45,1681.0,1682.0,"347.81887000",1677.1695,1679.2914,1692.23415,57.99717292910101,93.61887531474078,92.22363455071256,20.001323972949223,3.166140086708994,1689.6832593406596,1.0231194596619844,0.2098919069308898,0.8132275527310946,1685.3909268226357,1668.9480731773642,1682.6102860970475,1671.040392247179,614]
["2021-03-23T05:58:00.000000000","1681.97000000",1681.97,1676.93,1677.09,"415.44677000",1677.2895,1679.0262,1692.08875,46.70014406242447,76.85969190287209,87.06063898437803,19.267494913785733,3.302130080515495,1689.6938604395607,0.7346023512823194,0.31483399580117577,0.41976835548114366,1685.4323458784356,1669.1466541215646,1682.2699710909826,1670.700077241114,614]
["2021-03-23T05:59:00.000000000","1677.11000000",1678.07,1674.64,1677.7,"393.26119000",1677.4645,1678.8166,1691.9522,48.053909153790364,60.55331168230294,77.01062629997192,19.266639458805813,3.3112636461929483,1689.7044615384618,0.5488456156429038,0.36163631976952143,0.18720929587338236,1685.4837355620691,1669.445264437931,1681.858836008798,1670.2889421589296,614]
["2021-03-23T06:00:00.000000000","1677.70000000",1677.71,1673.5,1674.85,"297.07866000",1677.6535,1678.5378,1691.8157499999998,42.60869219242406,33.722837563550556,57.045280382908516,19.574713294284777,3.3754591000363137,1689.715062637363,0.1697046334109018,0.3232499824977975,-0.1535453490868957,1685.2267721461699,1670.08022785383,1681.3793842726184,1669.8094904227498,614]
["2021-03-23T06:01:00.000000000","1674.93000000",1675.31,1672.33,1673.19,"484.07741000",1677.8325,1678.2672,1691.66185,39.78113409534394,21.622453432987623,38.63286755961369,20.16582461568477,3.3472120214622914,1689.7256637362639,-0.2616987530491315,0.20626023538841173,-0.46795898843754324,1684.7802532339565,1670.8847467660435,1680.835308453153,1669.2654146032844,614]
["2021-03-23T06:02:00.000000000","1673.19000000",1677.15,1672.97,1674.93,"711.60956000",1678.1165,1678.0007999999998,1691.5209000000002,43.97775450601032,16.424507400946894,23.923266132495016,19.925132254699566,3.4066968770721338,1689.736264835165,-0.4579071184746226,0.07342676461580486,-0.5313338830904275,1684.0242653135474,1672.2087346864528,1680.2314900487138,1668.6615961988452,614]
["2021-03-23T06:03:00.000000000","1674.93000000",1677.62,1674.93,1677.4,"328.45657000",1678.354,1677.8021999999996,1691.3941,49.371546184925215,28.09617918313675,22.047713339023744,19.507820481316937,3.355504242995539,1689.7468659340661,-0.4093762695233636,-0.023133842212028834,-0.38624242731133474,1683.7207696056337,1672.9872303943664,1679.5740170464835,1668.004123196615,614]
["2021-03-23T06:04:00.000000000","1677.37000000",1679.2,1676.65,1679.2,"332.23029000",1678.6715,1677.5998000000002,1691.27755,52.928299764159895,47.891963109355196,30.804216564479603,18.48813186899374,3.2979682256387104,1689.7574670329673,-0.2230985243959367,-0.06312677864881042,-0.15997174574712628,1683.4131590978213,1673.9298409021785,1678.870207362297,1667.3003135124284,614]
["2021-03-23T06:05:00.000000000","1679.20000000",1679.83,1676.55,1677.21,"560.98694000",1678.646,1677.3916,1691.1461500000003,48.84297595741948,55.40184453227992,43.79666227492394,17.298947350298167,3.296684780950229,1689.7680681318684,-0.23335842750816482,-0.0971731084206813,-0.13618531908748352,1683.4132692392975,1673.8787307607024,1678.1286211102536,1666.558727260385,614]
["2021-03-23T06:06:00.000000000","1677.21000000",1677.21,1673.66,1673.96,"475.23164000",1678.5014999999999,1677.1314000000002,1690.9914999999999,43.00487975422177,44.07114624505984,49.12165129556498,17.157988978123853,3.314778725168067,1689.7786692307695,-0.4979967170972941,-0.17733783015600385,-0.32065888694129024,1683.6386130997819,1673.3643869002178,1677.3590418552997,1665.7891480054311,614]
["2021-03-23T06:07:00.000000000","1673.97000000",1674.67,1672.03,1672.21,"563.95853000",1678.0835,1676.8457999999998,1690.8204,40.21733535385271,22.018503485999734,40.49716475444649,17.492938751563454,3.2665802447989254,1689.7892703296704,-0.8392603717088605,-0.30972233846657515,-0.5295380332422853,1683.8064267861776,1672.3605732138224,1676.5724069532278,1665.0025131033592,614]
["2021-03-23T06:08:00.000000000","1672.22000000",1672.29,1670.0,1671.59,"551.40268000",1677.7285,1676.583,1690.6538999999998,39.24672307507537,10.201750307276532,25.430466679445363,18.326632988148837,3.19682451302757,1689.7998714285716,-1.1465266495758897,-0.47708320068843807,-0.6694434488874517,1684.100888170847,1671.356111829153,1675.7806698230227,1664.210775973154,614]
["2021-03-23T06:09:00.000000000","1671.59000000",1672.3,1667.6,1668.5,"741.39974000",1677.1860000000001,1676.2930000000001,1690.4822499999998,34.74594049977437,6.853045871615464,13.024433221630566,19.63969419928901,3.304194190668463,1689.8104725274727,-1.620692233095042,-0.7058050071697589,-0.914887225925283,1684.6651240128742,1669.706875987126,1674.9965822204847,1663.4266883706161,614]
["2021-03-23T06:10:00.000000000","1668.45000000",1670.86,1667.63,1667.75,"784.61128000",1676.6105,1675.9916,1690.3106999999998,33.73471243920636,6.61393046935227,7.889575549414746,20.858965323919165,3.298894605620701,1689.8210736263738,-2.033549117810935,-0.9713538292979942,-1.0621952885129409,1685.0698036947463,1668.1511963052537,1674.2333917064443,1662.6634978565758,614]
["2021-03-23T06:11:00.000000000","1667.75000000",1667.75,1664.41,1666.75,"1974.46098000",1675.9299999999998,1675.612,1690.1320999999998,32.38150166897681,6.7988157965381,6.755264045835268,22.633869461801545,3.3018307052192166,1689.831674725275,-2.4136102198783647,-1.2598051074140684,-1.1538051124642963,1685.222020232433,1666.6379797675668,1673.504457765164,1661.9345639152955,614]
["2021-03-23T06:12:00.000000000","1666.75000000",1667.27,1661.82,1661.82,"1064.13533000",1675.021,1675.1812,1689.9498999999998,26.696027649722932,4.778613776335894,6.063786680742079,24.707215615112396,3.455271369132135,1689.842275824176,-3.077149713294375,-1.6232740285901297,-1.4538756847042453,1685.9545244088968,1664.0874755911032,1672.8227985954736,1661.252904745605,614]
["2021-03-23T06:13:00.000000000","1661.82000000",1664.53,1660.0,1660.57,"1135.38054000",1673.9724999999999,1674.8220000000001,1689.76025,25.474715133904805,5.400057665555575,5.659162412809848,26.89701870649082,3.5320376999084098,1689.852876923077,-3.661664704280838,-2.0309521637282715,-1.6307125405525666,1686.154919915597,1661.7900800844027,1672.200588661355,1660.6306948114864,614]
["2021-03-23T06:14:00.000000000","1660.50000000",1662.24,1658.06,1661.41,"1578.80655000",1673.0310000000002,1674.4787999999999,1689.57075,27.86303231692942,6.087527168808161,5.422066203566534,29.188156839969455,3.5783207213435286,1689.8634780219782,-4.010881125090464,-2.4269379560007103,-1.5839431690897534,1686.0145525184728,1660.0474474815276,1671.648633937083,1660.0787400872146,614]
["2021-03-23T06:15:00.000000000","1661.19000000",1664.57,1660.0,1664.4,"1013.09004000",1672.1745000000003,1674.3478,1689.4195499999998,35.75530716500562,15.795075783109418,9.094220205824376,30.24069249140302,3.6491549555332727,1689.8740791208793,-4.000257168458575,-2.741601798492283,-1.2586553699662915,1685.0621102905054,1659.2868897094952,1671.1758568328519,1659.6059629829833,614]
["2021-03-23T06:16:00.000000000","1664.54000000",1666.35,1661.36,1661.65,"1443.67770000",1671.209,1674.1516000000001,1689.24595,32.259495126021875,20.333792681060196,14.07213187765925,30.47524287909984,3.744929601566612,1689.8846802197804,-4.165719798807459,-3.0264253985553182,-1.1392944002521403,1684.2119902714696,1658.2060097285305,1670.7888255975267,1659.2189317476582,614]
["2021-03-23T06:17:00.000000000","1661.71000000",1662.5,1656.0,1656.3,"937.79341000",1669.9239999999998,1673.8044,1689.0701999999999,26.774935469628133,15.62404884853724,17.250972437568944,31.59441976627164,3.941720344311856,1689.8952813186816,-4.674663799236669,-3.3560730786915887,-1.31859072054508,1683.4753606696863,1656.3726393303132,1670.491363256611,1658.9214694067425,614]
["2021-03-23T06:18:00.000000000","1656.39000000",1658.49,1656.0,1658.41,"850.30424000",1668.9900000000002,1673.569,1688.9094999999998,31.70641745184242,9.2876010875023,15.081814205699905,32.633655447216874,3.838026034003866,1689.9058824175827,-4.851817488470488,-3.655221960647369,-1.1965955278231188,1683.004067218332,1654.9759327816685,1670.2842686755098,1658.7143748256412,614]
["2021-03-23T06:19:00.000000000","1658.41000000",1660.41,1656.73,1660.39,"1272.19068000",1668.1245000000004,1673.3267999999998,1688.749,36.05822605828229,10.690001318338346,11.867217084792621,32.835589107089454,3.826738460146452,1689.9164835164836,-4.7773730286000955,-3.8796521742379144,-0.8977208543621811,1682.0175521844528,1654.2314478155479,1670.165177099935,1658.5952832500664,614]
["2021-03-23T06:20:00.000000000","1660.27000000",1663.18,1660.27,1662.72,"399.40120000",1667.518,1673.0212,1688.5871000000002,40.83597186741716,22.268219733415208,14.081940713085276,32.0362684029544,3.7612571415645677,1689.9270846153847,-4.478735653731519,-3.999468870136636,-0.4792667835948832,1681.2417306881152,1653.7942693118848,1670.1285796455231,1658.5586857956546,614]
["2021-03-23T06:21:00.000000000","1662.65000000",1662.65,1657.81,1658.06,"762.14044000",1666.7615,1672.6676,1688.40435,35.17504325015421,23.10979781675411,18.68933962283588,31.791451125818526,3.8433102028813906,1689.9376857142859,-4.56545867166983,-4.112666830443275,-0.45279184122655547,1680.8152557613585,1652.7077442386417,1670.1660110293035,1658.596117179435,614]
["2021-03-23T06:22:00.000000000","1658.07000000",1658.09,1650.0,1655.51,"2753.14869000",1665.7904999999998,1672.2058,1688.2020000000002,32.518515023491325,24.446709855171136,23.27490913511348,32.75251657700189,4.146645188389859,1689.948286813187,-4.784794840462837,-4.247092432447188,-0.5377024080156492,1680.1331308256158,1651.4478691743839,1670.266402951834,1658.6965091019654,614]
["2021-03-23T06:23:00.000000000","1655.77000000",1660.0,1655.76,1659.99,"1660.11888000",1664.92,1671.8376,1688.0161500000002,40.95540625901533,28.412418964436913,25.322975545454046,33.044979244802306,4.171170532076299,1689.9588879120881,-4.544732923243828,-4.306620530606516,-0.2381123926373121,1678.4275179067033,1651.4124820932968,1670.4165878153124,1658.8466939654438,614]
["2021-03-23T06:24:00.000000000","1660.00000000",1662.27,1659.35,1660.51,"401.58386000",1663.9855,1671.5178,1687.8371000000002,41.863965474055554,43.936829229709616,32.26531934977255,32.6429305427639,4.081801208356568,1689.9694890109893,-4.263376914901528,-4.297971807465518,0.034594892563990065,1675.904636671752,1652.066363328248,1670.6019250041509,1659.0320311542823,614]
["2021-03-23T06:25:00.000000000","1660.40000000",1668.66,1660.4,1667.23,"1061.07290000",1663.4865000000002,1671.4374000000003,1687.7089,52.118023695271845,66.47950542572443,46.27625120662365,30.696813666376297,4.380243979188243,1689.9800901098904,-3.4582874278537474,-4.130034931543165,0.6717475036894172,1673.888311909466,1653.0846880905344,1670.8070110171348,1659.2371171672662,614]
["2021-03-23T06:26:00.000000000","1667.82000000",1672.55,1666.65,1671.0,"914.85226000",1663.3385000000003,1671.4232000000002,1687.58715,56.72910723096677,81.55806739412104,63.99146734985169,28.884784756668747,4.4887979806747875,1689.9906912087913,-2.4873678875417227,-3.8015015227428766,1.314133635201154,1673.2107728386075,1653.4662271613931,1671.016426591599,1659.4465327417304,614]
["2021-03-23T06:27:00.000000000","1671.01000000",1671.43,1667.16,1670.4,"778.96865000",1663.248,1671.3218,1687.4781499999997,55.80797543436923,91.97618883525882,80.00458721836809,27.202186483368884,4.4731695534837295,1690.0012923076924,-1.746193115074675,-3.3904398412092362,1.6442467261345612,1672.8219889283362,1653.674011071664,1671.215469697341,1659.6455758474724,614]
["2021-03-23T06:28:00.000000000","1670.50000000",1674.27,1669.01,1672.05,"772.84872000",1663.271,1671.269,1687.3799000000001,57.83556250480501,91.48164085304204,88.3386323608073,26.176224697162432,4.529371728234891,1690.0118934065936,-1.0139770612606753,-2.915147285219524,1.9011702239588488,1672.9268995437972,1653.6151004562028,1671.3908236434188,1659.8209297935502,614]
["2021-03-23T06:29:00.000000000","1672.06000000",1674.06,1670.09,1672.23,"476.94703000",1663.4575,1671.2296,1687.2899,58.06162082754944,90.97103264548787,91.47628744459622,25.223545895685014,4.489416604789544,1690.0224945054947,-0.41438924632075214,-2.41499567743977,2.0006064311190177,1673.6399120423357,1653.2750879576643,1671.531114767241,1659.9612209173724,614]
["2021-03-23T06:30:00.000000000","1672.31000000",1672.31,1668.43,1670.25,"423.91293000",1663.5825,1671.2132000000001,1687.18745,54.594263724287266,88.62793572311494,90.3602030738816,23.92759654296734,4.445886847304568,1690.0330956043958,-0.09785304662341332,-1.9515671512764985,1.8537141046530852,1674.030538811179,1653.134461188821,1671.627323900236,1660.0574300503674,614]
["2021-03-23T06:31:00.000000000","1670.24000000",1672.71,1670.0,1672.71,"505.38653000",1663.8805,1671.2752000000003,1687.0893000000003,57.95388190417727,89.53440461475083,89.71112432778455,22.81096143944107,4.321894929639958,1690.043696703297,0.3474998511069316,-1.4917537507998127,1.8392536019067443,1674.9918428081355,1652.7691571918645,1671.6730290770124,1660.1031352271439,614]
["2021-03-23T06:32:00.000000000","1672.71000000",1673.68,1670.33,1670.91,"442.93543000",1664.3350000000003,1671.3084,1686.98825,54.76107088157067,87.72146683147939,88.62793572311504,21.99028728245681,4.252473863237114,1690.0542978021979,0.548873205726295,-1.0836283594945912,1.6325015652208863,1675.809724397558,1652.8602756024425,1671.6644723408187,1660.0945784909502,614]
["2021-03-23T06:33:00.000000000","1671.00000000",1671.01,1667.27,1668.94,"450.70762000",1664.7535,1671.2341999999999,1686.86605,51.42205477705286,85.92226342535393,87.7260449571947,20.42651515797278,4.215868587291607,1690.064898901099,0.5432383900492823,-0.7582550095858165,1.3014933996350988,1676.2589287621065,1653.2480712378936,1671.6004592692323,1660.0305654193637,614]
["2021-03-23T06:34:00.000000000","1668.90000000",1669.0,1664.98,1665.22,"493.44323000",1664.944,1671.0816,1686.72575,45.74931834245588,75.63521494300257,83.09298173327862,19.497837616512065,4.201877973913634,1690.0755000000001,0.23588076078613085,-0.559427855511427,0.7953086162975579,1676.3473966869485,1653.5406033130514,1671.4821142200133,1659.9122203701447,614]
["2021-03-23T06:35:00.000000000","1665.01000000",1665.97,1662.86,1664.31,"429.73976000",1664.9395,1670.8134,1686.5768500000004,44.45729792072896,66.57052602664474,76.04266813166709,19.096399878766206,4.123886690062669,1690.0861010989013,-0.08020719103865304,-0.4635837226168723,0.38337653157821927,1676.3438228207513,1653.5351771792486,1671.31252569626,1659.7426318463915,614]
["2021-03-23T06:36:00.000000000","1664.45000000",1667.0,1663.8,1664.66,"338.71291000",1665.0900000000001,1670.5695999999998,1686.421,45.09950099165087,56.58498830351962,66.26357642438897,18.437425057120716,4.057894783629624,1690.0967021978024,-0.299020176758404,-0.43067101344517866,0.13165083668677469,1676.3957259828776,1653.7842740171227,1671.0963234839494,1659.5264296340808,614]
["2021-03-23T06:37:00.000000000","1664.53000000",1664.66,1660.78,1661.35,"436.81794000",1665.3425,1670.1852000000001,1686.2527499999999,40.34818406237252,40.149541533068124,54.43501862107749,18.46926399985874,4.045188013370373,1690.1073032967035,-0.7310927988835374,-0.49075537053285045,-0.24033742835068694,1676.062066922218,1654.622933077782,1670.8392317110229,1659.2693378611543,614]
["2021-03-23T06:38:00.000000000","1661.35000000",1666.66,1660.78,1665.7,"595.17822000",1665.7069999999999,1669.9254,1686.10215,48.088392992035054,33.232970596099456,43.32250014422906,17.93355564922999,4.176246012415354,1690.1179043956045,-0.7142711461453928,-0.5354585256553589,-0.17881262049003388,1675.943763355666,1655.4702366443337,1670.5476397092623,1658.9777458593937,614]
["2021-03-23T06:39:00.000000000","1665.78000000",1668.69,1665.7,1666.3,"325.12401000",1666.0025,1669.6644000000001,1685.9490999999998,49.0700259832176,30.845331140363232,34.74261442317693,16.898477240693488,4.0915141543856866,1690.1285054945056,-0.6450886986021942,-0.557384560244726,-0.08770413835746815,1675.945249871133,1656.059750128867,1670.228226085855,1658.6583322359866,614]
["2021-03-23T06:40:00.000000000","1666.62000000",1667.78,1664.6,1664.99,"271.24385000",1666.116,1669.379,1685.7922,46.98114821435818,36.77982337669369,33.61937503771879,16.19993219575354,4.026406000500999,1690.1391065934067,-0.6880359126514577,-0.5835148307260725,-0.10452108192538523,1675.9575860510345,1656.2744139489655,1669.8876617342464,1658.3177678843779,614]
["2021-03-23T06:41:00.000000000","1664.98000000",1665.33,1662.39,1665.25,"322.14390000",1666.4755,1669.0767999999998,1685.65155,47.45920568552579,35.087719298245666,34.237624605100855,16.056222870481538,3.9488055718937725,1690.1497076923079,-0.6931024089844868,-0.6054323463777553,-0.08767006260673149,1675.613881640089,1657.337118359911,1669.5324059175484,1657.9625120676799,614]
["2021-03-23T06:42:00.000000000","1665.14000000",1665.97,1662.11,1662.6,"562.45252000",1666.83,1668.7288,1685.49595,43.18513874078435,26.01625925495901,32.62793397663279,15.733667562415189,3.942462316758512,1690.160308791209,-0.9005692946132058,-0.6644597360248454,-0.23610955858836036,1674.7016453172077,1658.958354682792,1669.1685974291793,1657.5987035793107,614]
["2021-03-23T06:43:00.000000000","1662.41000000",1663.11,1660.93,1662.98,"578.01833000",1666.9795000000001,1668.3576,1685.33395,43.964442830856804,21.29824629483733,27.467408282680665,15.712238735135944,3.816572151275749,1690.1709098901101,-1.0225382871185502,-0.7360754462435863,-0.2864628408749639,1674.4280420721052,1659.530957927895,1668.802031501785,1657.2321376519164,614]
["2021-03-23T06:44:00.000000000","1662.97000000",1662.98,1658.88,1661.23,"438.34717000",1667.0155,1667.9774,1685.1639000000002,41.16415094134926,15.545820407125795,20.95344198564071,16.15188262925748,3.836816997613189,1690.181510989011,-1.2460463207098655,-0.8380696211368421,-0.4079766995730234,1674.3446240267797,1659.6863759732203,1668.4382037372984,1656.8683098874299,614]
["2021-03-23T06:45:00.000000000","1661.14000000",1661.14,1657.76,1659.98,"724.86387000",1666.6529999999998,1667.5464000000002,1684.987,39.24148509577231,15.625788520786656,17.48995174091659,16.799230534818506,3.8106157834979633,1690.1921120879122,-1.5066745940853252,-0.9717906157265388,-0.5348839783587864,1674.5953475119081,1658.7106524880915,1668.08239573707,1656.5125018872016,614]
["2021-03-23T06:46:00.000000000","1659.85000000",1662.97,1658.79,1661.76,"440.80776000",1666.191,1667.1624,1684.8236000000002,43.30257546589804,20.00392708058376,17.058512002832064,16.773339624216288,3.8370003703909705,1690.2027131868133,-1.5517061519251456,-1.08777372296626,-0.46393242895888553,1674.1431139327801,1658.23888606722,1667.7397738707725,1656.169880020904,614]
["2021-03-23T06:47:00.000000000","1662.04000000",1662.22,1659.01,1659.02,"400.57592000",1665.622,1666.7028,1684.6475,38.983134848089165,18.447789092061587,18.025834897810665,16.74929806437137,3.792214629648761,1690.2133142857144,-1.787879524570144,-1.227794883287037,-0.5600846412831071,1673.9094956410192,1657.334504358981,1667.4154729472482,1655.8455790973796,614]
["2021-03-23T06:48:00.000000000","1659.01000000",1663.59,1658.52,1663.33,"368.33068000",1665.1860000000001,1666.4276,1684.4853,47.80315234365738,30.786434131837755,23.079383434827694,16.249796202808447,3.8834850132452736,1690.2239153846156,-1.6087232834850056,-1.3039805633266308,-0.3047427201583748,1672.9775990656549,1657.3944009343454,1667.1146403106634,1655.5447464607948,614]
["2021-03-23T06:49:00.000000000","1663.31000000",1665.79,1663.08,1664.25,"240.36220000",1664.7869999999998,1666.1586000000002,1684.3210000000001,49.481811654523845,40.51616075120506,29.91679465836813,15.099873843197336,3.7996646551563282,1690.2345164835167,-1.3766353648741187,-1.3185115236361284,-0.058123841237990304,1671.880930081408,1657.6930699185916,1666.8424226230097,1655.2725287731412,614]
["2021-03-23T06:50:00.000000000","1664.18000000",1664.93,1661.48,1661.98,"213.21595000",1664.3735000000001,1665.9012,1684.1598,45.58621043962949,49.64928331808437,40.31729273370906,14.482881668789817,3.774688608359451,1690.2451175824178,-1.3601945697816973,-1.3268481328652424,-0.03334643691645489,1671.1000809294105,1657.6469190705898,1666.6038865470089,1655.0339926971403,614]
["2021-03-23T06:51:00.000000000","1661.98000000",1662.63,1660.59,1661.04,"252.07104000",1663.7900000000002,1665.6581999999999,1683.9952000000003,44.0400196408686,42.6654467825554,44.27696361728161,14.164176304116301,3.6507822791909326,1690.2557186813187,-1.4067985671333645,-1.3428382197188669,-0.06396034741449763,1669.4652092472352,1658.1147907527652,1666.4038746921335,1654.833980842265,614]
["2021-03-23T06:52:00.000000000","1661.05000000",1661.25,1658.0,1658.43,"237.36275000",1663.166,1665.3282000000002,1683.8294,39.984736611884394,24.91613296736814,39.07695435600263,14.552975072159052,3.622154973534437,1690.2663197802199,-1.6354849061735877,-1.401367557009811,-0.2341173491637767,1668.290210768489,1658.0417892315108,1666.2468083312076,1654.676914481339,614]
["2021-03-23T06:53:00.000000000","1658.58000000",1658.99,1655.33,1657.0,"507.97890000",1662.569,1664.9202000000002,1683.6567499999999,37.92424512435582,16.517573802376535,28.03305118410002,15.521362868516034,3.624858189710555,1690.276920879121,-1.9100911842685946,-1.5031122824615677,-0.4069789018070269,1667.6452186714025,1657.4927813285974,1666.1364572703267,1654.5665634204581,614]
["2021-03-23T06:54:00.000000000","1656.92000000",1658.77,1656.01,1657.76,"340.40810000",1662.196,1664.4913999999999,1683.4870500000002,39.7026754917111,14.127306046986499,18.52033760557705,16.420580107990375,3.563082604731229,1690.2875219780221,-2.042844351616395,-1.6110586962925333,-0.4317856553238619,1667.5280930224344,1656.8639069775654,1666.0757036759408,1654.5058098260722,614]
["2021-03-23T06:55:00.000000000","1657.51000000",1659.65,1654.7,1655.13,"536.47212000",1661.7369999999999,1664.0498,1683.29965,35.872622180732144,13.355813234100951,14.666897694487991,17.547071183255994,3.6621481329647163,1690.2981230769233,-2.3333735357023215,-1.7555216641744908,-0.5778518715278307,1667.7934316226545,1655.6805683773453,1666.0663296896885,1654.49643583982,614]
["2021-03-23T06:56:00.000000000","1654.99000000",1657.11,1654.44,1655.01,"422.98263000",1661.2544999999998,1663.6707999999999,1683.0999500000003,35.70338157258962,10.558603838515323,12.680574373200919,18.651163181041678,3.591280409181511,1690.3087241758244,-2.543977613995139,-1.9132128541386204,-0.6307647598565187,1667.8188628022745,1654.690137197725,1666.1088577543458,1654.5389639044772,614]
["2021-03-23T06:57:00.000000000","1655.01000000",1655.78,1653.16,1654.5,"414.02166000",1660.9120000000003,1663.3166,1682.8977500000003,34.94873002657391,6.482375063886437,10.132264045500898,19.962369786963855,3.52190323709711,1690.3193252747253,-2.720673372042711,-2.0747049577194385,-0.6459684143232725,1668.1053624960714,1653.7186375039291,1666.2024677088277,1654.6325738589592,614]
["2021-03-23T06:58:00.000000000","1654.48000000",1657.15,1653.58,1654.99,"549.50392000",1660.3764999999999,1662.9846,1682.6945,36.34094998500383,10.040332378795954,9.027103760399234,20.54925495085535,3.525338720161614,1690.3299263736264,-2.7890170756745647,-2.217567381310464,-0.5714496943641008,1667.6584263248044,1653.0945736751953,1666.3450064231408,1654.7751125732723,614]
["2021-03-23T06:59:00.000000000","1654.99000000",1656.2,1654.19,1655.38,"318.64968000",1659.8305,1662.7222,1682.49485,37.487705211252596,14.225389284771467,10.249365575817947,21.09421974589745,3.417100240150069,1690.3405274725276,-2.779667930934238,-2.3299874912352188,-0.4496804396990193,1666.8880788341241,1652.772921165876,1666.533095088878,1654.9632012390095,614]
["2021-03-23T07:00:00.000000000","1655.38000000",1660.88,1655.37,1660.51,"458.05954000",1659.6064999999999,1662.5774,1682.32675,50.19658191228897,30.087094220110732,18.11760529455938,19.73812762560753,3.5665930801393655,1690.3511285714287,-2.3314352057850556,-2.3302770341451864,-0.0011581716398691988,1666.2681042362087,1652.944895763791,1666.7623276909362,1655.1924338410677,614]
["2021-03-23T07:01:00.000000000","1660.50000000",1664.46,1659.87,1663.68,"600.36416000",1659.5279999999998,1662.5159999999998,1682.16075,56.1315765610172,53.02190551596752,32.44479634028323,19.22428025375158,3.6396935744151353,1690.3617296703299,-1.7008091652176063,-2.2043834603596704,0.5035742951420641,1665.9545997230161,1653.1014002769834,1667.027543265009,1655.4576494151404,614]
["2021-03-23T07:02:00.000000000","1663.91000000",1664.0,1661.63,1662.9,"337.07199000",1659.5430000000001,1662.5376,1681.99065,54.41332606166221,72.86883082607586,51.992610187384706,18.747136265599632,3.549001176242618,1690.372330769231,-1.2495687155967516,-2.0134205114070864,0.7638517958103348,1665.9995411792906,1653.0864588207096,1667.3231458150815,1655.753251965213,614]
["2021-03-23T07:03:00.000000000","1662.90000000",1664.58,1661.86,1664.58,"479.66839000",1659.623,1662.6178,1681.8320500000002,57.43554340902349,85.81268542642225,70.5678072561552,18.468090664588775,3.4897868065110043,1690.382931868132,-0.7477755574541334,-1.760291520616496,1.0125159631623626,1666.2843064784527,1652.9616935215474,1667.6434404217177,1656.0735465718492,614]
["2021-03-23T07:04:00.000000000","1664.57000000",1666.26,1663.15,1665.12,"629.59109000",1659.8174999999999,1662.692,1681.6698499999998,58.39042652191839,88.48067371715486,82.38739665655099,18.669457054362937,3.462659177474497,1690.393532967033,-0.3030341878843501,-1.4688400540700668,1.1658058661857167,1666.8707683913115,1652.7642316086883,1667.9829527935406,1656.413058943672,614]
["2021-03-23T07:05:00.000000000","1665.12000000",1667.66,1665.12,1666.11,"482.99082000",1660.1239999999998,1662.7262,1681.5064499999999,60.15524638638014,92.54479763302682,88.94605225886797,19.214108619618774,3.3967549505120465,1690.4041340659342,0.12783764511641493,-1.1495045142327704,1.2773421593491854,1667.6927948842517,1652.5552051157479,1668.3367023597539,1656.7668085098853,614]
["2021-03-23T07:06:00.000000000","1666.06000000",1668.0,1664.22,1664.66,"947.52262000",1660.2689999999998,1662.7864000000002,1681.3432,56.38322193117378,86.03377206892473,89.0197478063688,19.33931545162878,3.4241295969040415,1690.4147351648353,0.34828893712438,-0.8499458239613403,1.1982347610857205,1668.0653014307989,1652.4726985692007,1668.7004054186004,1657.130511568732,614]
["2021-03-23T07:07:00.000000000","1664.79000000",1664.91,1662.68,1663.25,"310.27836000",1660.4805000000001,1662.9254,1681.18155,52.908934094400834,78.26517334324713,85.61458101506622,18.832367700967435,3.3388346256966113,1690.4253362637364,0.4045594486733535,-0.5990447694344017,1.0036042181077551,1668.3588665185039,1652.6021334814964,1669.070593796713,1657.5006999468444,614]
["2021-03-23T07:08:00.000000000","1663.12000000",1663.31,1661.67,1661.99,"217.96708000",1660.4134999999999,1662.9969999999998,1681.0080000000003,49.94708988018807,68.3288409703504,77.54259546084074,17.9730059483076,3.217489295289701,1690.4359373626376,0.3435228471953451,-0.4105312461084524,0.7540540933037975,1668.2162233066333,1652.6107766933665,1669.4446445882616,1657.874750738393,614]
["2021-03-23T07:09:00.000000000","1661.79000000",1664.16,1661.79,1663.9,"254.02179000",1660.396,1663.0672,1680.84,54.138224133569096,66.62174303683737,71.07191911681163,17.455179585158785,3.1569543456261595,1690.4465384615385,0.44415203011499216,-0.23959459086376347,0.6837466209787556,1668.1657268935194,1652.6262731064805,1669.8207264174318,1658.2508325675633,614]
["2021-03-23T07:10:00.000000000","1663.89000000",1665.34,1660.5,1660.61,"357.88345000",1660.3274999999999,1663.025,1680.6502000000003,46.85961830800476,60.691823899370824,65.21413596885286,16.465372383949582,3.277171892367142,1690.4571395604396,0.2554808539964597,-0.14057950189171886,0.39606035588817856,1668.064245762908,1652.5907542370917,1670.1976760548275,1658.627782204959,614]
["2021-03-23T07:11:00.000000000","1660.61000000",1662.64,1659.45,1661.96,"293.79507000",1660.3735000000001,1663.1029999999998,1680.4707499999997,49.839691610497034,60.22928497282769,62.51428396967862,15.427425315464198,3.270945328626636,1690.4677406593407,0.2124424014368742,-0.06997512122600025,0.28241752266287445,1668.1375357417958,1652.6094642582045,1670.5748252143649,1659.0049313644963,614]
["2021-03-23T07:12:00.000000000","1661.97000000",1666.11,1661.96,1666.11,"401.78003000",1660.7575000000002,1663.315,1680.3176,57.6939283803403,64.8767174296131,61.93260876727053,15.350058657021421,3.3337349480104375,1690.4783417582419,0.5073559511240546,0.04549109324401074,0.4618648578800439,1668.8517247930165,1652.6632752069838,1670.9518005026766,1659.381906652808,614]
["2021-03-23T07:13:00.000000000","1666.13000000",1666.27,1664.01,1665.97,"404.42098000",1661.2060000000001,1663.4345999999998,1680.16115,57.36758487026289,76.11838450532355,67.07479563592143,15.326353684385829,3.25703959458112,1690.488942857143,0.7214636501539644,0.18068560462600147,0.5407780455279629,1669.4110067641584,1653.0009932358419,1671.3283197834583,1659.7584259335897,614]
["2021-03-23T07:14:00.000000000","1665.80000000",1668.61,1665.6,1668.26,"377.96523000",1661.7310000000002,1663.5896000000002,1679.9983000000002,61.23059733165926,88.80682062933874,76.60064085475845,15.973583466935919,3.239393909253897,1690.4995439560441,1.063668102098518,0.35728210412050476,0.7063859979780132,1670.3214852016572,1653.1405147983432,1671.7040060340303,1660.1341121841617,614]
["2021-03-23T07:15:00.000000000","1668.19000000",1668.67,1665.94,1667.11,"517.90198000",1662.33,1663.5871999999997,1679.82425,58.370212359605965,87.72881905545296,84.21800806337176,16.590975232598858,3.203008630021477,1690.510145054945,1.2279175376438616,0.5314091908251761,0.6965083468186855,1670.6626658399273,1653.9973341600726,1672.0782357482778,1660.5083418984093,614]
["2021-03-23T07:16:00.000000000","1667.10000000",1667.76,1665.81,1666.08,"333.61108000",1662.8835,1663.4887999999999,1679.65945,55.85351735518618,83.72273110477424,86.75279026318866,17.10167163285647,3.1135080135913746,1690.5207461538462,1.2604443884254124,0.6772162303452234,0.583228158080189,1670.649057996686,1655.1179420033138,1672.4500338261355,1660.880139976267,614]
["2021-03-23T07:17:00.000000000","1665.90000000",1666.86,1665.39,1666.16,"219.10746000",1663.4665,1663.404,1679.48755,56.01215616172793,75.92190889370823,82.45781968464514,17.364796698116315,2.9961145840491192,1690.5313472527473,1.2779461160930623,0.7973622074947913,0.48058390859827105,1670.3246929835707,1656.6083070164293,1672.818021404285,1661.2481275544164,614]
["2021-03-23T07:18:00.000000000","1666.27000000",1667.16,1666.0,1667.0,"348.72522000",1664.0669999999998,1663.3029999999999,1679.3179499999999,57.729756279647006,75.52422270426536,78.38962090091594,17.71120148785962,2.864963542331331,1690.5419483516484,1.344103354395429,0.9067104368749188,0.43739291752051024,1669.873834249391,1658.2601657506086,1673.18041781615,1661.6105239662816,614]
["2021-03-23T07:19:00.000000000","1667.00000000",1667.0,1665.21,1666.07,"347.66625000",1664.6015,1663.1798000000001,1679.13735,55.1616387669543,75.48806941431602,75.64473367076319,17.607993216823253,2.7881804321648045,1690.5525494505496,1.3064304971751426,0.9866544489349636,0.319776048240179,1668.8777332723914,1660.3252667276086,1673.5350932318831,1661.9651993820146,614]
["2021-03-23T07:20:00.000000000","1666.03000000",1666.43,1665.54,1665.89,"197.85756000",1664.8704999999998,1663.0926000000002,1678.9696,54.65486024972096,74.51193058568268,75.17474090142134,17.512156965146634,2.6525961155816113,1690.5631505494507,1.2476676546557428,1.0388570900791194,0.2088105645766234,1668.74099079574,1661.0000092042596,1673.8796647495835,1662.309770899715,614]
["2021-03-23T07:21:00.000000000","1665.88000000",1669.71,1665.62,1669.5,"374.25814000",1665.1614999999997,1663.0284,1678.8071499999999,62.162780215790406,79.86726879865317,76.62242293288395,18.558723572410056,2.7552678216115067,1690.5737516483518,1.475387163739697,1.1261631048112348,0.3492240589284621,1669.4794822834176,1660.8435177165818,1674.2116258699714,1662.6417320201028,614]
["2021-03-23T07:22:00.000000000","1669.50000000",1670.83,1668.0,1670.82,"442.16860000",1665.5575000000001,1663.0266000000001,1678.64065,64.47872824120726,89.23783303142238,81.2056774719194,19.84675406872535,2.760605834353537,1690.5843527472528,1.7422855008994702,1.249387584028882,0.49289791687058826,1670.3947052881715,1660.7202947118287,1674.5284973804648,1662.9586035305963,614]
["2021-03-23T07:23:00.000000000","1670.82000000",1672.59,1669.7,1671.48,"380.32025000",1665.9024999999997,1663.0774,1678.4846499999999,65.61209380307864,96.47261810919333,88.52590664642297,21.493247381234454,2.7698482747568467,1690.5949538461539,1.9841883519404746,1.3963477376112006,0.587840614329274,1671.356540245535,1660.4484597544645,1674.8279866581026,1663.258092808234,614]
["2021-03-23T07:24:00.000000000","1671.46000000",1672.86,1670.0,1672.86,"344.91177000",1666.2895,1663.2302,1678.3397,67.91711416384682,97.15487931777045,94.28844348612871,23.08807005581231,2.7762876837027792,1690.605554945055,2.261187014699999,1.5693155930289604,0.6918714216710387,1672.51094508936,1660.0680549106403,1675.1081422361265,1663.538248386258,614]
["2021-03-23T07:25:00.000000000","1672.86000000",1673.36,1670.12,1670.44,"554.62436000",1666.506,1663.3528,1678.1894,60.285711233449646,88.64615877593582,94.09121873429986,24.69430686007514,2.8094099920097246,1690.6161560439562,2.2593918129905433,1.707330837021277,0.5520609759692663,1672.983482226909,1660.0285177730912,1675.3674911485275,1663.797597298659,614]
["2021-03-23T07:26:00.000000000","1670.69000000",1671.56,1669.25,1669.68,"324.93861000",1666.757,1663.4532000000002,1678.0378,58.07860005980022,78.3425587140765,88.04786560259424,25.610902142910035,2.773737849723312,1690.6267571428573,2.171610480449317,1.800186765706885,0.37142371474243197,1673.3174179744835,1660.1965820255166,1675.6051480645333,1664.0352542146647,614]
["2021-03-23T07:27:00.000000000","1669.67000000",1670.92,1669.0,1670.89,"263.68635000",1667.139,1663.644,1677.89715,60.554664462560766,68.24030922532461,78.40967557177898,26.296778193617733,2.712756574743081,1690.6373582417584,2.174612450903169,1.875071902746142,0.2995405481570268,1673.7277719644808,1660.550228035519,1675.8208875279163,1664.2509936780477,614]
["2021-03-23T07:28:00.000000000","1670.79000000",1671.73,1670.13,1670.46,"268.35489000",1667.5625,1663.7391999999998,1677.7647,59.21611676286612,64.91738022593452,70.50008272177854,27.19022665964437,2.633273962261426,1690.6479593406593,2.117880519481787,1.9236336260932712,0.19424689338851575,1673.8551842444167,1661.2698157555833,1676.0151736494329,1664.4452797995643,614]
["2021-03-23T07:29:00.000000000","1670.47000000",1672.31,1670.03,1671.92,"170.13437000",1667.9635000000003,1663.8515999999997,1677.6342499999998,62.26603226493352,72.14723926380526,68.43497623835479,28.199070613710983,2.6080401078141793,1690.6585604395605,2.165764270995396,1.9720597550736962,0.1937045159216999,1674.2935435227523,1661.6334564772483,1676.1891452055347,1664.6192513556662,614]
["2021-03-23T07:30:00.000000000","1671.96000000",1674.13,1671.96,1672.82,"250.51340000",1668.574,1664.0082,1677.51145,64.05072597930769,77.35412253432038,71.47291400802004,29.645964723645438,2.579608671541741,1690.6691615384616,2.2503938282097806,2.027726569700913,0.2226672585088676,1674.2732048568146,1662.8747951431856,1676.3445580139066,1664.774664164038,614]
["2021-03-23T07:31:00.000000000","1672.83000000",1675.16,1672.78,1673.38,"807.73867000",1669.145,1664.1708,1677.37255,65.15506170266322,83.2519141508897,77.58442531633845,31.243717985307192,2.565350909288767,1690.6797626373627,2.3357258878140783,2.089326433323546,0.24639945449053213,1674.345701875703,1663.944298124297,1676.4836903321966,1664.913796482328,614]
["2021-03-23T07:32:00.000000000","1673.38000000",1673.38,1670.73,1671.01,"357.68093000",1669.39,1664.339,1677.22475,57.15311095602978,75.23863713184682,78.6148912723523,31.327576989846456,2.571397272911004,1690.6903637362639,2.18690370217314,2.108841887093465,0.07806181507967525,1674.4556292797583,1664.3243707202419,1676.6092204428758,1665.0393265930072,614]
["2021-03-23T07:33:00.000000000","1671.01000000",1671.92,1669.33,1671.38,"552.73397000",1669.6605,1664.507,1677.08185,58.01993095656347,67.03629025237075,75.17561384503576,30.58634542162761,2.572726039131657,1690.700964835165,2.074898813682921,2.1020532724113563,-0.027154458728435138,1674.5411412488468,1664.7798587511531,1676.7240881145888,1665.1541942647202,614]
["2021-03-23T07:34:00.000000000","1671.64000000",1672.0,1670.32,1671.02,"153.53529000",1669.7985,1664.7028,1676.9339499999999,56.815554280018006,58.53403052606609,66.93631930342788,29.927990531063735,2.5089598934794,1690.711565934066,1.9347821766757534,2.0685990532642355,-0.13381687658848218,1674.669008289691,1664.9279917103092,1676.8313528940478,1665.2614590441792,614]
["2021-03-23T07:35:00.000000000","1671.01000000",1671.31,1668.07,1668.7,"312.67297000",1669.878,1664.8772,1676.77745,49.66117028698781,42.362390201538844,55.97757032665856,28.11730387914837,2.561177043945158,1690.722167032967,1.6178841599130465,1.9784560745939979,-0.3605719146809514,1674.6206051912368,1665.135394808763,1676.9340619326313,1665.3641680827627,614]
["2021-03-23T07:36:00.000000000","1668.70000000",1669.63,1668.07,1668.08,"205.30402000",1669.9780000000003,1665.0036000000002,1676.6107000000002,47.92437032262982,22.17378454043641,41.023401756013776,26.435951988084106,2.489664397949088,1690.7327681318682,1.3017061221655695,1.8431060841083124,-0.541399961942743,1674.4739875444611,1665.4820124555395,1677.0351382230922,1665.4652443732236,614]
["2021-03-23T07:37:00.000000000","1668.08000000",1671.2,1668.08,1670.54,"200.86150000",1670.1969999999997,1665.234,1676.45705,54.69470198617576,14.918459918105322,26.484878220026854,25.560949931626123,2.5346883695241615,1690.7433692307693,1.235393344760496,1.7215635362387491,-0.48617019147825324,1674.3406462204134,1666.053353779586,1677.1372968702792,1665.5674030204107,614]
["2021-03-23T07:38:00.000000000","1670.48000000",1670.92,1668.92,1670.59,"190.87375000",1670.3764999999999,1665.3791999999999,1676.3005000000003,54.823263167109175,23.507287259049786,20.199843905863833,24.748448022057993,2.4964963431295786,1690.7539703296704,1.1733489368816663,1.6119206163673327,-0.43857167948566644,1674.253051431356,1666.4999485686437,1677.2429927265184,1665.6730988766499,614]
["2021-03-23T07:39:00.000000000","1670.69000000",1673.66,1670.53,1672.65,"338.87670000",1670.7055,1665.5472,1676.1544000000001,59.87517654723272,44.99294781382209,27.80623166365906,25.03166613042208,2.5417466043346164,1690.7645714285716,1.2756976322825722,1.5446760195503806,-0.2689783872678084,1674.1579279862078,1667.2530720137922,1677.3543979581889,1665.7845041083203,614]
["2021-03-23T07:40:00.000000000","1672.80000000",1674.08,1671.39,1671.65,"408.93168000",1670.9935,1665.7406,1675.9874499999999,56.56820183314498,50.211565585331755,39.57060021940121,25.433083376900772,2.552336132596417,1690.7751725274725,1.261575412072034,1.4880558980547112,-0.22648048598267723,1673.6633484975655,1668.3236515024346,1677.4734035641584,1665.9035097142898,614]
["2021-03-23T07:41:00.000000000","1671.65000000",1671.65,1669.05,1670.1,"367.42720000",1671.0235,1665.9218000000003,1675.82345,51.79320351838941,47.90785143394482,47.70412161103288,24.497061677442677,2.5557406945538257,1690.7857736263736,1.1124873431087963,1.4129421870655283,-0.30045484395673205,1673.6384667301809,1668.4085332698191,1677.6016352451913,1666.0317413953228,614]
["2021-03-23T07:42:00.000000000","1670.30000000",1672.59,1669.82,1671.59,"432.45868000",1671.062,1666.185,1675.6767000000002,55.66724956613629,42.92430653502546,47.014574518100666,23.986095066541157,2.5710449306571226,1690.7963747252747,1.1018629318914464,1.350726336030712,-0.24886340413926566,1673.6865045246584,1668.4374954753414,1677.7404719364706,1666.170578086602,614]
["2021-03-23T07:43:00.000000000","1671.60000000",1673.73,1671.0,1673.44,"295.83098000",1671.1599999999999,1666.5138,1675.5555,59.968802143852514,51.339915373765116,47.39069111424512,23.922031537657528,2.5823988641816147,1690.8069758241759,1.2285604680387223,1.326293162432314,-0.09773269439359167,1673.9788011636072,1668.3411988363926,1677.8910551678705,1666.321161318002,614]
["2021-03-23T07:44:00.000000000","1673.45000000",1675.52,1672.82,1674.91,"598.69547000",1671.2625,1666.8568,1675.44835,63.03774830309967,72.39998359222906,55.55473516700655,24.440363420642907,2.5907989453115023,1690.817576923077,1.4310891876064034,1.347252367467132,0.0838368201392714,1674.4465406718436,1668.0784593281564,1678.0542793272361,1666.4843854773676,614]
["2021-03-23T07:45:00.000000000","1675.08000000",1675.2,1672.23,1672.41,"409.46768000",1671.361,1667.2024,1675.33825,55.276390311245954,75.26919788087427,66.33636561562281,24.58443653362524,2.6178847349321113,1690.8281780219781,1.3740266267250263,1.3526072193187109,0.021419407406315427,1674.5590237647577,1668.1629762352425,1678.230756662689,1666.6608628128204,614]
["2021-03-23T07:46:00.000000000","1672.42000000",1673.69,1671.51,1673.16,"272.99183000",1671.5349999999999,1667.5654000000002,1675.235,56.98734766862853,72.79642058165696,73.48853401825342,24.310268018543074,2.5866072538655365,1690.8387791208793,1.373490128864205,1.3567838012278097,0.016706327636395235,1674.7269241845563,1668.3430758154434,1678.4207559512085,1666.85086210134,614]
["2021-03-23T07:47:00.000000000","1673.16000000",1673.16,1671.0,1671.73,"269.97604000",1671.577,1667.91,1675.1131000000003,52.83686295130235,58.56823266219367,68.8779503749083,23.76844057396103,2.556135307160861,1690.8493802197802,1.2433434125475742,1.3340957234917625,-0.09075231094418834,1674.755950141156,1668.398049858844,1678.624119418356,1667.0542255684875,614]
["2021-03-23T07:48:00.000000000","1671.89000000",1671.9,1670.01,1671.5,"342.75654000",1671.6290000000001,1668.2402,1675.0035,52.178615167906464,54.49664429530295,61.95376584638453,22.722618428289397,2.508554213792235,1690.8599813186813,1.1088598779681433,1.2890485543870387,-0.18018867641889535,1674.766922242497,1668.4910777575033,1678.8401678244297,1667.2702739745612,614]
["2021-03-23T07:49:00.000000000","1671.54000000",1672.27,1670.24,1670.73,"173.59267000",1671.5695,1668.5472,1674.89215,49.93570866156243,43.62416107382622,52.22967934377428,21.91720818163375,2.4743717699499306,1690.8705824175825,0.9294342041184791,1.2171256843333267,-0.2876914802148476,1674.728154618656,1668.4108453813442,1679.067607752371,1667.4977139025025,614]
["2021-03-23T07:50:00.000000000","1670.64000000",1671.45,1670.37,1670.62,"173.18529000",1671.4595000000002,1668.7494,1674.76945,49.607648190713434,38.62825046306339,45.583018610730846,21.16932723831065,2.3747737863820895,1690.8811835164836,0.7694917621665809,1.1275988998999775,-0.35810713773339664,1674.5893976021518,1668.3296023978485,1679.3044573160835,1667.734563466215,614]
["2021-03-23T07:51:00.000000000","1670.62000000",1673.71,1670.62,1673.11,"198.71354000",1671.446,1668.938,1674.6752999999999,56.56403200745422,44.443110472553506,42.23184066981437,21.443589332207896,2.4258613730690937,1690.8917846153847,0.8340440738888901,1.06888793469776,-0.23484386080886988,1674.544821711547,1668.3471782884528,1679.54800630758,1667.9781124577114,614]
["2021-03-23T07:52:00.000000000","1673.12000000",1673.12,1671.2,1671.89,"279.99683000",1671.4900000000002,1669.1178,1674.5794,52.723690241540695,47.173177655802,43.41484619713962,21.69826127654105,2.3897284178498612,1690.9023857142859,0.7777925337979923,1.0106688545178066,-0.23287632071981434,1674.5877992187934,1668.392200781207,1679.7948241317965,1668.224930281928,614]
["2021-03-23T07:53:00.000000000","1671.90000000",1674.41,1671.86,1674.17,"552.54051000",1671.6294999999998,1669.3095999999998,1674.4872500000001,58.40709365810494,62.17140493029266,51.26256435288272,22.427821120704042,2.401176388003455,1690.9129868131868,0.9067374236549313,0.9898825683452316,-0.08314514469030032,1674.938968084142,1668.3200319158575,1680.0408240356026,1668.470930185734,614]
["2021-03-23T07:54:00.000000000","1674.18000000",1674.4,1672.88,1672.89,"452.58140000",1671.723,1669.465,1674.40045,54.44960690977602,60.793405461104335,56.71266268239966,23.105269547426822,2.3382352174317784,1690.923587912088,0.8953211701395958,0.9709702887041045,-0.07564911856450873,1675.0638208572082,1668.3821791427918,1680.2813857622598,1668.7114919123912,614]
["2021-03-23T07:55:00.000000000","1672.89000000",1675.85,1672.88,1675.51,"350.83092000",1672.0634999999997,1669.6529999999998,1674.32795,60.36885446983675,77.61561418393336,66.86014152511011,24.255411359561037,2.3833612733294944,1690.934189010989,1.085176570717067,0.9938115451066971,0.09136502561036997,1675.4895605657164,1668.6374394342831,1680.5115317392765,1668.941637889408,614]
["2021-03-23T07:56:00.000000000","1675.41000000",1675.41,1673.99,1674.5,"439.51391000",1672.3845000000001,1669.8497999999997,1674.2528,57.2787533083263,76.8653124753097,71.75811070678246,25.32340018511424,2.321692610948815,1690.9447901098902,1.1409871942953487,1.0232466749444273,0.11774051935092134,1675.4405397575883,1669.328460242412,1680.7261452306336,1669.156251380765,614]
["2021-03-23T07:57:00.000000000","1674.50000000",1680.32,1674.36,1679.5,"1171.60241000",1672.8325,1670.1747999999998,1674.20165,66.43768773999929,87.76388136322537,80.7482693408228,27.601120829001495,2.58157171016676,1690.9553912087913,1.5705711621210412,1.1327115723797503,0.4378595897412909,1677.073041828583,1668.591958171417,1680.9202135023263,1669.3503196524578,614]
["2021-03-23T07:58:00.000000000","1679.96000000",1679.96,1677.23,1677.68,"766.86649000",1673.187,1670.4886000000001,1674.14355,61.28710676997292,81.10797027313204,81.91238803722236,29.716147141182514,2.5921737308691353,1690.9659923076924,1.7440563658351493,1.2549805310708302,0.48907583476431915,1677.7884567258602,1668.5855432741396,1681.0890757209388,1669.5191818710703,614]
["2021-03-23T07:59:00.000000000","1677.97000000",1682.81,1677.85,1679.36,"858.22666000",1673.5224999999998,1670.7978,1674.09655,64.05709226552335,79.82907472518627,82.90030878718123,32.188145265238184,2.7734470358070458,1690.9765934065933,1.9941196295330883,1.402808350763282,0.5913112787698063,1678.8410218811212,1668.2039781188785,1681.2286544824663,1669.6587606325977,614]
["2021-03-23T08:00:00.000000000","1679.34000000",1679.37,1677.83,1678.3,"665.41062000",1673.855,1671.1516000000001,1674.0322499999997,61.08711746436969,70.73543081151001,77.22415860327611,34.46884554483735,2.68534367610654,1690.9871945054945,2.082754726395933,1.5387976258898124,0.5439571005061208,1679.4859945835499,1668.2240054164502,1681.3356516395672,1669.7657577896987,614]
["2021-03-23T08:01:00.000000000","1678.31000000",1678.58,1677.48,1677.7,"505.87570000",1674.2350000000001,1671.4664000000002,1673.9618,59.408077209500455,65.96354166666667,72.17601573445431,36.31585099384406,2.5721048420989234,1690.9977956043956,2.080599833893757,1.6471580674906015,0.43344176640315557,1679.826717088692,1668.6432829113082,1681.4076931765144,1669.8377993266458,614]
["2021-03-23T08:02:00.000000000","1677.70000000",1677.97,1676.51,1677.97,"253.70176000",1674.554,1671.7036,1673.8897,59.941659766670966,62.113124834261775,66.27069910414615,37.292320952093945,2.492668781949003,1691.0083967032967,2.0767394499227976,1.7330743439770409,0.3436651059457567,1680.2330048423973,1668.8749951576028,1681.4434136721782,1669.8735198223096,614]
["2021-03-23T08:03:00.000000000","1677.84000000",1678.0,1675.84,1676.0,"363.65128000",1674.682,1671.9042000000002,1673.8056,54.33002906081827,55.610328076491385,61.22899819247328,37.708592598506705,2.4689067260955087,1691.0189978021979,1.8928973889778717,1.7650389529772073,0.1278584360006645,1680.3701933863022,1668.9938066136979,1681.4424775773607,1669.8725837274922,614]
["2021-03-23T08:04:00.000000000","1676.31000000",1679.84,1675.0,1679.84,"981.91324000",1674.9285,1672.1357999999998,1673.72785,61.83104762462263,60.7962087505409,59.506553887098015,38.57961851133514,2.638270531374395,1691.029598901099,2.0336148923518067,1.8187541408521273,0.21486075149967943,1681.0459415403805,1668.8110584596195,1681.4055412124023,1669.8356473625338,614]
["2021-03-23T08:05:00.000000000","1679.87000000",1680.0,1675.0,1675.64,"728.12687000",1675.0900000000001,1672.3064000000002,1673.6288,51.80820715238187,53.04529860189539,56.48394514297589,39.42794678059673,2.806965493419081,1691.0402,1.7856458150254184,1.8121324756867856,-0.02648666066136718,1681.102606755807,1669.0773932441932,1681.3341652124898,1669.7642713626212,614]
["2021-03-23T08:06:00.000000000","1675.64000000",1676.68,1674.41,1674.5,"329.94744000",1675.157,1672.4748000000002,1673.51715,49.46442407514583,45.996083373364705,53.27919690860032,39.76416291843371,2.768610815317717,1691.050801098901,1.480078636891676,1.7457217079277638,-0.26564307103608775,1681.111672451107,1669.2023275488928,1681.2306914282851,1669.6607975784166,614]
["2021-03-23T08:07:00.000000000","1674.50000000",1676.53,1674.49,1675.79,"322.30245000",1675.36,1672.6673999999998,1673.4067499999999,52.104884241774705,30.552539683201857,43.19797388615398,40.07636361785377,2.7165671856521634,1691.0614021978022,1.3267131424918261,1.6619199948405765,-0.33520685234875036,1681.106699922562,1669.6133000774378,1681.098100598456,1669.5282067485875,614]
["2021-03-23T08:08:00.000000000","1675.79000000",1676.04,1675.01,1675.42,"255.18467000",1675.556,1672.8358,1673.2923500000002,51.27731493733122,26.33125945545753,34.29329417067469,40.36626426731526,2.596098100962721,1691.0720032967033,1.1619200840025314,1.5619200126729675,-0.3999999286704361,1681.023329878467,1670.0886701215331,1680.939867311024,1669.3699734611555,614]
["2021-03-23T08:09:00.000000000","1675.43000000",1675.45,1673.51,1673.82,"344.17017000",1675.7105,1672.9907999999998,1673.1719,47.745777229680805,19.40584088620288,25.429880008287416,39.4236319610968,2.549233950893959,1691.0826043956044,0.8919321312371267,1.4279224363857994,-0.5359903051486727,1680.7840489551177,1670.6369510448822,1680.7598270083306,1669.189933158462,614]
["2021-03-23T08:10:00.000000000","1673.81000000",1676.01,1673.36,1675.77,"417.50509000",1675.968,1673.1884,1673.0610000000001,52.07765272563886,18.138344069864747,21.291814803841714,38.78339396767388,2.5564315258301114,1691.0932054945056,0.8257941952385863,1.3074967881563568,-0.4817025929177705,1680.4728578223935,1671.4631421776066,1680.56206644512,1668.9921725952515,614]
["2021-03-23T08:11:00.000000000","1675.76000000",1675.76,1674.75,1675.18,"313.87573000",1676.0715,1673.302,1672.9576499999998,50.70793037498616,16.031746031746593,17.858643662604734,38.18888725949545,2.446686416842245,1691.1038065934065,0.7175004368893951,1.1894975179029645,-0.4719970810135694,1680.4006397528815,1671.7423602471185,1680.3508446133887,1668.7809507635202,614]
["2021-03-23T08:12:00.000000000","1675.29000000",1675.32,1674.02,1674.23,"211.69815000",1676.1885000000002,1673.3702000000003,1672.8538500000002,48.4961369450092,17.98941798941914,17.386502697010155,37.04097011644684,2.3647802442106527,1691.1144076923076,0.5486947807823981,1.0613369704788513,-0.5126421896964533,1680.1719571668316,1672.2050428331688,1680.1305462965286,1668.56065244666,614]
["2021-03-23T08:13:00.000000000","1674.33000000",1676.06,1674.33,1674.58,"299.05439000",1676.209,1673.4322,1672.7393,49.372302106732874,15.613034147171645,16.54473272277912,36.33804311170649,2.326581655338458,1691.1250087912088,0.43810693305431414,0.9366909629939439,-0.4985840299396298,1680.1547364331618,1672.2632635668383,1679.9056656810747,1668.335771831206,614]
["2021-03-23T08:14:00.000000000","1674.58000000",1675.82,1673.35,1675.55,"741.15386000",1676.342,1673.486,1672.6275500000002,51.81862478311979,20.22084998305719,17.94110070654932,34.91177868510525,2.3368258228142844,1691.13560989011,0.42385027818977505,0.8341228260331103,-0.4102725478433352,1680.0001120813859,1672.6838879186143,1679.6808133207921,1668.1109194709236,614]
["2021-03-23T08:15:00.000000000","1675.56000000",1675.58,1673.3,1673.31,"468.72950000",1676.232,1673.5434,1672.5132500000002,46.25971665024078,17.201818158054767,17.67856742942786,33.54868739996576,2.332766835470405,1691.146210989011,0.22916087306020927,0.71313043543853,-0.4839695623783208,1680.1093114396422,1672.3546885603578,1679.4607365724949,1667.8908427226263,614]
["2021-03-23T08:16:00.000000000","1673.31000000",1674.58,1672.68,1673.01,"453.90211000",1676.1575,1673.61,1672.3956499999997,45.55486727478638,12.580052406523691,16.667573515878544,31.798647306688032,2.301854918651081,1691.1568120879122,0.05008329498923558,0.5805210073486712,-0.5304377123594356,1680.2179968907735,1672.0970031092265,1679.2503416289285,1667.68044777906,614]
["2021-03-23T08:17:00.000000000","1673.01000000",1674.45,1672.19,1672.81,"478.47130000",1675.8229999999999,1673.6484,1672.2932499999997,45.06192449387705,4.198663595186245,11.326844719921562,29.803950862780976,2.298865281604575,1691.1674131868133,-0.10674481654791634,0.4430678425693537,-0.5498126591172701,1679.8288412349941,1671.8171587650056,1679.0547045637954,1667.484810713927,614]
["2021-03-23T08:18:00.000000000","1672.77000000",1673.43,1670.43,1672.05,"609.03098000",1675.5415,1673.6802000000002,1672.1868000000002,43.15109546379729,9.791545580244978,8.856753860651635,28.549238797963827,2.348946332918534,1691.1780142857142,-0.28902615958622846,0.29664904213823734,-0.5856752017244657,1679.7708274879087,1671.3121725120914,1678.8790593865644,1667.309165536696,614]
["2021-03-23T08:19:00.000000000","1672.05000000",1673.53,1671.78,1672.32,"234.10775000",1675.1895,1673.6881999999998,1672.0718500000003,44.05866472622853,18.36881333980746,10.78634083841289,27.30877901113775,2.3061644519957816,1691.1886153846153,-0.4070069706895083,0.15591783957268823,-0.5629248102621965,1679.2577943600456,1671.1212056399543,1678.7287529218895,1667.158859072021,614]
["2021-03-23T08:20:00.000000000","1672.32000000",1674.44,1671.05,1671.37,"515.85773000",1674.843,1673.6592,1671.9536500000002,41.54547142056207,20.85924525069612,16.33986805691618,25.486966237253224,2.3835812768532327,1691.1992164835165,-0.5705872988105511,0.010616811896040357,-0.5812041107065915,1678.9725815768645,1670.7134184231356,1678.6091592712617,1667.039265421393,614]
["2021-03-23T08:21:00.000000000","1671.17000000",1671.31,1669.41,1670.32,"477.88215000",1674.4740000000002,1673.598,1671.8357500000002,38.904038269122736,19.77801553062763,19.6686913737104,24.782110685334022,2.353325471363702,1691.2098175824176,-0.7760067889475977,-0.14670790827268726,-0.6292988806749105,1678.8292056208609,1670.1187943791394,1678.5255505235966,1666.955656673728,614]
["2021-03-23T08:22:00.000000000","1670.32000000",1672.98,1670.14,1672.72,"230.32388000",1674.2115000000001,1673.6322,1671.72625,47.171806914348906,26.28949422737023,22.30891833623132,23.02373319351585,2.3880879376948605,1691.2204186813187,-0.7366516112608679,-0.2646966488703234,-0.47195496239054446,1678.3179694081387,1670.1050305918616,1678.4829250332336,1666.913031183365,614]
["2021-03-23T08:23:00.000000000","1672.63000000",1673.05,1671.0,1671.25,"231.42230000",1673.9740000000002,1673.6296,1671.6184,43.306208383466966,30.375939849623233,25.481149869207027,21.410317426129186,2.3639387992880816,1691.2310197802199,-0.8146878496968384,-0.3746948890356264,-0.43999296066121196,1678.1872904006225,1669.7607095993778,1678.4857996699282,1666.9159058200596,614]
["2021-03-23T08:24:00.000000000","1671.02000000",1673.34,1671.0,1672.35,"268.69748000",1673.5994999999998,1673.6562000000004,1671.5269,46.818229061374595,40.55137844611453,32.40560417436933,20.097482265431346,2.362228885053213,1691.2416208791208,-0.7787938729766211,-0.45551468582382537,-0.3232791871527957,1676.891353429297,1670.3076465707027,1678.5379775576803,1666.9680837078117,614]
["2021-03-23T08:25:00.000000000","1672.35000000",1672.64,1670.84,1671.19,"260.29119000",1673.377,1673.7059999999997,1671.43405,43.74099714724599,32.88220551378368,34.60317460317381,18.766204138137965,2.3220696789779964,1691.252221978022,-0.8343322801274553,-0.5312782046845514,-0.30305407544290386,1676.6885984056005,1670.0654015943994,1678.6423074529555,1667.072413603087,614]
["2021-03-23T08:26:00.000000000","1671.19000000",1671.33,1670.6,1670.98,"187.31842000",1673.2009999999998,1673.764,1671.3453,43.18758315483242,31.52882205513713,34.98746867167845,17.495722724436696,2.208350416193855,1691.262823076923,-0.8850893537630782,-0.6020404345002568,-0.2830489192628214,1676.6273210590916,1669.774678940908,1678.8004544984976,1667.230560648629,614]
["2021-03-23T08:27:00.000000000","1670.99000000",1671.1,1668.0,1668.41,"255.64823000",1672.8319999999999,1673.7214000000001,1671.2374,37.015356024613155,18.53963553384762,27.650221034256138,17.86518199904615,2.272039672180002,1691.2734241758242,-1.1197840484487642,-0.7055891572899583,-0.4141948911588059,1676.6326820440513,1669.0313179559485,1679.0127040550449,1667.4428102051763,614]
["2021-03-23T08:28:00.000000000","1668.33000000",1669.59,1667.68,1668.81,"286.42959000",1672.5014999999999,1673.6858000000002,1671.1297,38.488850105018955,14.385262258887607,21.484573282624115,18.364088481106236,2.2461796955957056,1691.2840252747253,-1.258991754559247,-0.8162696767438161,-0.44272207781543094,1676.4894833249368,1668.5135166750629,1679.2778201744293,1667.7079263245607,614]
["2021-03-23T08:29:00.000000000","1668.81000000",1669.16,1666.66,1669.01,"344.48915000",1672.261,1673.6129999999998,1671.03385,39.25406884626251,16.406160463996304,16.443686085577173,19.301308331810336,2.2643097173388695,1691.2946263736264,-1.3377557208332291,-0.9205668855616987,-0.4171888352715304,1676.4756264365867,1668.0463735634132,1679.5929777338345,1668.023083883966,614]
["2021-03-23T08:30:00.000000000","1669.00000000",1671.5,1669.0,1670.2,"362.32778000",1671.9825,1673.5839999999998,1670.9409,43.7388571815491,29.80613004048527,20.199184254456387,18.489749921410414,2.28114473752895,1691.3052274725273,-1.2892915266506861,-0.9943118137794964,-0.29497971287118974,1675.9624189690214,1668.0025810309787,1679.95378227716,1668.3838884272914,614]
["2021-03-23T08:31:00.000000000","1670.09000000",1672.16,1670.0,1672.0,"374.86415000",1671.8235,1673.6219999999998,1670.8673000000001,49.77866645803582,47.91737492892597,31.37655514446918,17.338422265594982,2.2724915419911738,1691.3158285714285,-1.0930384796229191,-1.014057146948181,-0.07898133267473817,1675.5240257734513,1668.1229742265486,1680.3543845126135,1668.784490662745,614]
["2021-03-23T08:32:00.000000000","1671.99000000",1674.54,1671.93,1673.48,"399.83746000",1671.786,1673.6598,1670.7934500000001,54.13819671328433,66.87621032177186,48.19990509706103,17.15101214271977,2.2965992889917968,1691.3264296703296,-0.8087600128108079,-0.9729977201207064,0.1642377073098985,1675.4024645719235,1668.1695354280766,1680.7876878421232,1669.2177939922547,614]
["2021-03-23T08:33:00.000000000","1673.64000000",1674.53,1673.41,1674.22,"199.21676000",1671.768,1673.6753999999999,1670.7279,56.18613880081087,83.70828059278216,66.16728861449333,16.976988457192792,2.212556482635232,1691.3370307692308,-0.5177867409456667,-0.8819555242856985,0.3641687833400318,1675.331860827807,1668.204139172193,1681.2456381798054,1669.6757443299368,614]
["2021-03-23T08:34:00.000000000","1674.21000000",1674.52,1673.53,1673.9,"231.30853000",1671.6855,1673.6552000000001,1670.6508,55.04152250527476,91.45516074450173,80.6798838863519,16.81539503491774,2.125231019589859,1691.3476318681319,-0.3094425907270306,-0.7674529375739649,0.4580103468469343,1674.9599860665421,1668.411013933458,1681.7195767586134,1670.1496829087448,614]
["2021-03-23T08:35:00.000000000","1673.92000000",1678.89,1673.88,1677.94,"361.44123000",1671.917,1673.7658000000001,1670.6024,64.7930950289363,93.34982491529445,89.50442208419277,18.351583682277237,2.3312859467620117,1691.358232967033,0.17959561916768507,-0.578043226225635,0.75763884539332,1676.1364601550408,1667.697539844959,1682.2006297484133,1670.6307358985448,614]
["2021-03-23T08:36:00.000000000","1677.95000000",1682.31,1677.95,1679.98,"504.18454000",1672.2655,1673.9022,1670.56745,68.5076104065622,89.74073651257623,91.51524072412413,20.611414844195167,2.476908379136146,1691.368834065934,0.7234335828266012,-0.31774786441518776,1.0411814472417888,1677.7501603358799,1666.78083966412,1682.680104279655,1671.1102104297865,614]
["2021-03-23T08:37:00.000000000","1679.99000000",1682.7,1679.24,1682.07,"443.86519000",1672.7285,1674.109,1670.54535,71.7912735201657,91.13878538362968,91.40978227050012,22.79092957758029,2.5471292091978524,1691.379435164835,1.3079968468575771,0.007401077839365222,1.300595769018212,1679.6848187822275,1665.7721812177724,1683.1498595297242,1671.5799656798556,614]
["2021-03-23T08:38:00.000000000","1682.13000000",1682.21,1680.1,1681.31,"226.21449000",1673.1915000000001,1674.3052000000002,1670.5282499999998,68.9748638899762,90.83943495892818,90.57298561837803,24.814764687152188,2.5159056942551574,1691.3900362637362,1.6904552805358435,0.3440119183786609,1.3464433621571825,1681.0762479985078,1665.3067520014924,1683.6026240931012,1672.0327302432327,614]
["2021-03-23T08:39:00.000000000","1681.23000000",1683.0,1680.72,1682.99,"340.59467000",1673.725,1674.5503999999999,1670.5282,71.62484500233666,95.78176142670613,92.58666058975466,26.87081190245747,2.499055287522644,1691.4006373626373,2.104854847885008,0.6961805042799304,1.4086743436050777,1682.6737976846036,1664.7762023153962,1684.0322366453358,1672.4623427954673,614]
["2021-03-23T08:40:00.000000000","1683.00000000",1683.53,1680.75,1682.33,"462.57062000",1674.273,1674.7846,1670.5257499999998,69.12682989151843,94.71991544888259,93.78037061150563,28.896968821041693,2.5191227669853102,1691.4112384615385,2.3528903511025874,1.027522473644462,1.3253678774581255,1683.8948378701766,1664.6511621298232,1684.4337951943994,1672.8639013445309,614]
["2021-03-23T08:41:00.000000000","1682.21000000",1682.39,1680.53,1680.75,"320.98951000",1674.7945,1674.9373999999998,1670.50085,63.424091419805315,92.11554167673346,94.2057395174407,30.606181455885284,2.4720425693435115,1691.4218395604396,2.394366710021359,1.3008913209198414,1.0934753891015174,1684.6310125425612,1664.9579874574388,1684.8037099148216,1673.233816064953,614]
["2021-03-23T08:42:00.000000000","1680.66000000",1680.76,1678.66,1679.9,"416.87004000",1675.1535,1675.0976,1670.4835500000002,60.53100618028048,84.96344595929664,90.59963436163757,30.83451195806399,2.4454681001046827,1691.4324406593407,2.331769934701015,1.507067043676076,0.8247028910249388,1685.1831545802913,1665.1238454197085,1685.139664423258,1673.5697705733894,614]
["2021-03-23T08:43:00.000000000","1679.89000000",1680.0,1679.05,1679.69,"239.48806000",1675.5755000000001,1675.2079999999999,1670.48935,59.80518297168187,78.52515892484742,85.20138218695917,31.046533138658504,2.338648950097209,1691.4430417582416,2.239401863612784,1.6535340076634177,0.5858678559493662,1685.6228946374154,1665.528105362585,1685.4404991358429,1673.8706052859743,614]
["2021-03-23T08:44:00.000000000","1679.64000000",1679.67,1677.17,1677.82,"180.61055000",1675.8490000000002,1675.3066000000001,1670.4856,53.637417994435125,69.95064018941366,77.8130816911859,30.032110964820802,2.3516025965188354,1691.4536428571428,1.9923396784170109,1.7212951418141365,0.2710445366028744,1685.8278634623368,1665.8701365376635,1685.706037005192,1674.1361431553235,614]
["2021-03-23T08:45:00.000000000","1677.82000000",1680.0,1677.82,1679.98,"259.10179000",1676.2884999999999,1675.396,1670.5307500000001,58.908909253280754,66.92198631836446,71.79926181087518,29.229121976169534,2.339345268196066,1691.464243956044,1.948375405931074,1.766711194637524,0.18166421129355004,1686.1817730175585,1666.3952269824413,1685.9368757743684,1674.3669819245,614]
["2021-03-23T08:46:00.000000000","1680.00000000",1682.36,1680.0,1681.74,"296.56939000",1676.8265,1675.5408000000002,1670.58215,62.63672479806203,69.83543058478148,68.90268569751987,29.369175348282084,2.3422491776106242,1691.474845054945,2.0321256151696616,1.8197940787439517,0.2123315364257099,1686.676718830054,1666.9762811699459,1686.1341716426941,1674.5642777928256,614]
["2021-03-23T08:47:00.000000000","1681.74000000",1681.74,1679.99,1680.12,"300.10330000",1677.4119999999998,1675.5532,1670.6144499999998,57.46869388958472,72.5362682295214,69.76456171088911,29.49270048400988,2.299945664924151,1691.4854461538462,1.9453529800698561,1.8449058590091327,0.1004471210607234,1686.5584476164217,1668.2655523835779,1686.299437089009,1674.7295432391404,614]
["2021-03-23T08:48:00.000000000","1680.11000000",1681.61,1680.11,1681.47,"167.44865000",1678.045,1675.629,1670.6709,60.40083914952418,75.62170090178635,72.66446657202974,29.607402395757116,2.24280668885814,1691.4960472527473,1.9628917647626167,1.8685030401598295,0.09438872460278724,1686.4443654522202,1669.64563454778,1686.4343710905023,1674.8644772406337,614]
["2021-03-23T08:49:00.000000000","1681.38000000",1682.54,1681.31,1682.02,"192.45129000",1678.6955000000003,1675.6822,1670.7184999999997,61.56345102263224,73.6035704587173,73.92051319667502,30.05768693743749,2.1704633539397027,1691.5066483516482,1.9981384847953905,1.8944301290869419,0.10370835570844861,1686.1581147562333,1671.2328852437672,1686.5407339138485,1674.97084006398,614]
["2021-03-23T08:50:00.000000000","1682.02000000",1684.01,1682.01,1683.33,"390.55537000",1679.352,1675.7828,1670.7451499999997,64.25531744384188,81.65639696943846,76.9605561099807,30.962275978266213,2.158287400086867,1691.5172494505493,2.107484051945903,1.937040913658734,0.17044313828716895,1685.9722465210857,1672.7317534789145,1686.6202719534338,1675.0503781035652,614]
["2021-03-23T08:51:00.000000000","1683.07000000",1683.81,1681.62,1681.76,"367.54923000",1679.8400000000001,1675.864,1670.77525,58.9287279974811,77.80720144175895,77.68905628997156,31.501847402659404,2.1605525857949517,1691.5278505494505,2.043894578323716,1.9584116465917305,0.0854829317319854,1685.604061068374,1674.0759389316263,1686.6746916256475,1675.104797775779,614]
["2021-03-23T08:52:00.000000000","1681.72000000",1682.83,1681.5,1682.06,"250.84695000",1680.2689999999998,1675.9458,1670.7925500000001,59.61760004437918,76.2183235867438,78.56064066598039,31.907203282463975,2.101227401095307,1691.5384516483516,1.9947131436815653,1.9656719460096976,0.029041197671867636,1685.3072532687372,1675.2307467312623,1686.7056758192077,1675.1357819693392,614]
["2021-03-23T08:53:00.000000000","1682.05000000",1682.36,1680.83,1680.99,"325.04739000",1680.6075,1676.0456,1670.8055,56.0092600631503,64.81481481481423,72.94677994777233,31.745198067832018,2.0604254438742116,1691.5490527472527,1.8480927815694486,1.9421561131216478,-0.09406333155219926,1684.8160098312756,1676.3989901687246,1686.714932338277,1675.1450384884085,614]
["2021-03-23T08:54:00.000000000","1681.00000000",1681.22,1679.87,1681.22,"1094.88880000",1680.9735,1676.0732,1670.8291,56.61708764903484,62.18323586744595,67.73879142300132,30.87099229110797,2.0096807693117777,1691.5596538461539,1.7305059704383439,1.8998260845849873,-0.16932011414664339,1683.8462427660586,1678.1007572339415,1686.7042613888464,1675.1343675389778,614]
["2021-03-23T08:55:00.000000000","1681.01000000",1681.65,1681.0,1681.06,"208.03897000",1681.1294999999998,1676.1816000000001,1670.87815,56.037030104892914,57.30994152046733,61.435997400909166,30.26812886135949,1.9125607143609429,1691.5702549450548,1.6058951529373644,1.8410398982554628,-0.23514474531809837,1683.6427407365672,1678.6162592634323,1686.675628442347,1675.1057345924785,614]
["2021-03-23T08:56:00.000000000","1681.08000000",1681.08,1680.0,1680.52,"191.41113000",1681.1564999999998,1676.3020000000001,1670.9222,54.02525763410012,55.019493177387254,58.17089018843351,28.978938244009715,1.8530920919065845,1691.580856043956,1.4468878725256218,1.7622094931094947,-0.3153216205838729,1683.6310688513236,1678.681931148676,1686.6312295705698,1675.0613357207012,614]
["2021-03-23T08:57:00.000000000","1680.47000000",1683.37,1680.15,1683.14,"387.29035000",1681.2099999999998,1676.4490000000003,1670.96055,61.28716834433545,64.37621832358656,58.901884340480386,28.851503853160057,1.9507283710560999,1691.591457142857,1.5148236172453835,1.7127323179366725,-0.19790870069128896,1683.8046097972415,1678.6153902027581,1686.5735382722194,1675.0036444223508,614]
["2021-03-23T08:58:00.000000000","1683.15000000",1683.3,1682.12,1682.58,"537.24408000",1681.2735,1676.5922,1671.0,59.137048512615266,71.05184429391547,63.48251859829642,28.733171918799663,1.8956763445520972,1691.6020582417582,1.5061143161883592,1.67140871758701,-0.16529440139865081,1683.936064740986,1678.610935259014,1686.505325544607,1674.9354316947386,614]
["2021-03-23T08:59:00.000000000","1682.58000000",1683.06,1680.61,1681.33,"314.46790000",1681.1905,1676.7423999999999,1671.03565,54.537697288010406,66.4815417259015,67.30320144780116,27.574774801872536,1.9352708913698078,1691.6126593406593,1.3824119940929904,1.6136093728882062,-0.23119737879521574,1683.7347207058235,1678.6462792941763,1686.4296481416097,1674.8597542917412,614]
["2021-03-23T09:00:00.000000000","1681.33000000",1681.69,1680.71,1680.78,"173.01958000",1681.1129999999998,1676.8425999999997,1671.0841999999998,52.59925066445239,44.71486658394031,60.749417534585746,26.499120336154487,1.8670372562719657,1691.6232604395605,1.2258655936584546,1.536060617042256,-0.31019502338380134,1683.6076029744113,1678.6183970255884,1686.3498032915736,1674.779909441705,614]
["2021-03-23T09:01:00.000000000","1680.78000000",1680.78,1680.0,1680.21,"254.37808000",1681.086,1676.9432000000002,1671.1372000000001,50.592292771324736,21.819645732690773,44.33868468084419,25.024455645350102,1.7893917379668232,1691.6338615384614,1.0437752161819844,1.4376035368702018,-0.3938283206882174,1683.6072806269717,1678.5647193730283,1686.269251374618,1674.6993575247495,614]
["2021-03-23T09:02:00.000000000","1680.13000000",1681.58,1679.61,1679.62,"359.56423000",1681.0720000000001,1677.0509999999997,1671.18905,48.52826604304427,10.140169814084341,25.558227376905137,24.105876269100115,1.802292328112052,1691.6444626373625,0.8421514137014583,1.3185131122364533,-0.476361698534995,1683.6224085947047,1678.5215914052956,1686.1915109828376,1674.621617132969,614]
["2021-03-23T09:03:00.000000000","1679.62000000",1680.59,1679.5,1679.73,"190.87039000",1681.0739999999998,1677.1540000000002,1671.2244500000002,48.94646422207453,4.513203794753185,12.157673113842762,23.17417106038522,1.751414304675471,1691.6550637362636,0.6833618087528066,1.191482851539724,-0.5081210427869174,1683.620129611772,1678.5278703882277,1686.1200332595529,1674.5501394096843,614]
["2021-03-23T09:04:00.000000000","1679.71000000",1679.99,1678.35,1679.07,"195.41521000",1681.1364999999998,1677.2244,1671.2555499999999,46.50500770910987,6.1712880615321355,6.941553890123216,21.519065146443847,1.7434561400558017,1691.6656648351648,0.49851682699772937,1.0528896466313251,-0.5543728196335957,1683.4064451535096,1678.86655484649,1686.0580643171277,1674.4881704672591,614]
["2021-03-23T09:05:00.000000000","1679.04000000",1680.58,1678.5,1680.26,"440.80323000",1681.1505000000002,1677.3634000000002,1671.26825,51.22868125932282,18.778133407421965,9.820875087902424,20.35446804070402,1.7674949871946677,1691.676265934066,0.4429429315832749,0.9309003036217152,-0.48795737203844025,1683.3950531849218,1678.9059468150786,1686.0085057706726,1674.438611920804,614]
["2021-03-23T09:06:00.000000000","1680.00000000",1680.19,1678.9,1678.92,"184.72218000",1681.0095000000001,1677.4816,1671.2785999999999,46.27368477145354,20.86306787502186,15.270829781325313,19.273056442517042,1.7383882023950412,1691.686867032967,0.28745976074173996,0.8022121950457202,-0.5147524343039802,1683.4351996928604,1678.5838003071399,1685.9737839197091,1674.4038900698406,614]
["2021-03-23T09:07:00.000000000","1678.92000000",1679.06,1678.02,1678.23,"360.21034000",1680.9149999999997,1677.59,1671.2668999999996,43.91807963678687,17.77587469437085,19.139025325604887,18.14603706120998,1.6885033307953927,1691.697468131868,0.10732383189747452,0.6632345224160711,-0.5559106905185965,1683.6048289908358,1678.2251710091637,1685.9557378082316,1674.385843958363,614]
["2021-03-23T09:08:00.000000000","1678.22000000",1679.37,1678.13,1678.7,"438.24642000",1680.7765,1677.723,1671.2669499999997,45.936922975856795,9.330031897334576,15.989658155575755,16.8744365310515,1.6564673785957063,1691.708069230769,0.002461507795487705,0.5310799194919544,-0.5286184116964667,1683.618698268936,1677.934301731064,1685.9555352778505,1674.385641427982,614]
["2021-03-23T09:09:00.000000000","1678.70000000",1679.67,1678.69,1679.64,"190.40179000",1680.6575,1677.8694,1671.2684,49.82705229614124,15.638629283490692,14.24817862506537,15.865014728387381,1.6081482801245857,1691.7186703296702,-0.004737880122547722,0.423916359569054,-0.4286542396916017,1683.4807100523947,1677.8342899476054,1685.9736242321562,1674.4037303822877,614]
["2021-03-23T09:10:00.000000000","1679.45000000",1679.66,1678.68,1678.73,"239.41181000",1680.4274999999998,1678.0165999999997,1671.2657499999998,46.34999987592857,18.75389408099853,14.574185087274595,14.91960100497037,1.5632805458299737,1691.7292714285713,-0.08291702586893734,0.3225496824814557,-0.40546670835039306,1683.0871080538195,1677.76789194618,1686.0097237507578,1674.4398299008892,614]
["2021-03-23T09:11:00.000000000","1678.73000000",1679.32,1678.19,1678.86,"153.27402000",1680.2825,1678.1873999999998,1671.25825,46.91985542673565,19.820164259417286,18.070895874635497,14.069267247059013,1.5323319354135385,1691.7398725274725,-0.1328531995918638,0.23146910606679183,-0.36432230565865564,1682.9519034914085,1677.6130965085915,1686.0628566000964,1674.492962750228,614]
["2021-03-23T09:12:00.000000000","1678.86000000",1679.61,1678.76,1679.07,"166.31381000",1680.1329999999998,1678.3144,1671.2535999999998,47.88287721521262,16.67115075993534,18.415069700117048,13.098153822668616,1.4835939400268507,1691.7504736263736,-0.15371084909452293,0.1544331150345289,-0.3081439641290518,1682.7211352360227,1677.5448647639769,1686.1314213287862,1674.5615274789177,614]
["2021-03-23T09:13:00.000000000","1679.01000000",1679.53,1678.7,1679.38,"51.78426000",1680.0525000000002,1678.477,1671.2428,49.3439191621519,24.599881650290513,20.363732223214374,12.1824835848417,1.4369086585963562,1691.7610747252747,-0.14357127706307438,0.09483223661500824,-0.2384035136780826,1682.6291324922165,1677.475867507784,1686.213298812257,1674.6434049623886,614]
["2021-03-23T09:14:00.000000000","1679.40000000",1681.78,1679.0,1681.52,"324.32224000",1680.0674999999999,1678.6603999999998,1671.2491999999997,58.08039362793074,50.32522014158701,30.532084183937616,12.955668635100293,1.5328437544109004,1691.7716758241756,0.036721222700634826,0.08321003383213357,-0.04648881113149875,1682.6744589563211,1677.4605410436786,1686.3059851639368,1674.7360913140683,614]
["2021-03-23T09:15:00.000000000","1681.52000000",1681.94,1679.11,1679.86,"221.99990000",1680.0075000000002,1678.8338,1671.24085,50.76632031164888,59.0270342005432,44.65071199747357,13.769714974823232,1.6254977719529902,1691.7822769230768,0.04513590231363196,0.07559520752843325,-0.030459305214801294,1682.5752684864383,1677.439731513562,1686.4067406954207,1674.8368468455521,614]
["2021-03-23T09:16:00.000000000","1679.86000000",1680.76,1679.55,1680.01,"99.20804000",1679.982,1679.0144,1671.2360999999999,51.3623531228887,63.596396005209414,57.64955011577987,14.525615147423103,1.5958193596706363,1691.792878021978,0.06318004272475264,0.07311217456769714,-0.009932131842944503,1682.539010754757,1677.4249892452428,1686.5127433765613,1674.9428495266927,614]
["2021-03-23T09:17:00.000000000","1680.00000000",1682.0,1680.0,1681.19,"218.31489000",1679.8844999999997,1679.2699999999998,1671.2320499999998,55.8866712460887,59.117440946226985,60.580290383993194,15.960918865927894,1.624689405408448,1691.803479120879,0.1707282434147146,0.09263538833710064,0.07809285507761396,1682.0748285141601,1677.6941714858392,1686.621235214897,1675.0513413650285,614]
["2021-03-23T09:18:00.000000000","1681.20000000",1683.57,1680.35,1683.52,"290.49843000",1679.9315,1679.5641999999998,1671.2642,63.17155405029655,76.50421547585991,66.40601747576544,18.023003790221512,1.7386401621649894,1691.8140802197802,0.43891297907316584,0.1618909064843137,0.27702207258885214,1682.3766852690428,1677.486314730957,1686.7296512045732,1675.1597573547047,614]
["2021-03-23T09:19:00.000000000","1683.48000000",1683.51,1682.52,1682.76,"249.21872000",1680.003,1679.8392000000001,1671.2895,59.70795742345215,88.05091523684591,74.55752388631093,19.937796934208443,1.685880150581776,1691.8246813186813,0.5834005870210603,0.24619284259166305,0.33720774442939727,1682.6802007769204,1677.3257992230795,1686.8357228881744,1675.2658290383058,614]
["2021-03-23T09:20:00.000000000","1682.76000000",1684.0,1682.76,1683.4,"280.72067000",1680.134,1680.1032,1671.3322500000002,61.61649804392455,91.49035322948471,85.34849464739683,21.926657421867723,1.654031568397364,1691.8352824175822,0.7410088201763756,0.34515603810860557,0.39585278206777,1683.181283380315,1677.086716619685,1686.9375518639977,1675.3676580141291,614]
["2021-03-23T09:21:00.000000000","1683.40000000",1684.01,1681.35,1681.43,"497.71198000",1680.1950000000002,1680.2918,1671.37345,53.25451150019608,77.16480318964881,85.56869055199314,22.27220898843946,1.7258864563689869,1691.8458835164834,0.698895512019817,0.41590393289084787,0.28299157912896916,1683.2943257331144,1677.095674266886,1687.0336523432845,1675.463758493416,614]
["2021-03-23T09:22:00.000000000","1681.67000000",1682.01,1680.16,1681.04,"187.28960000",1680.266,1680.443,1671.404,51.7570186125585,65.01935877616252,77.89150506509867,21.55663355623967,1.7347517094854814,1691.8564846153845,0.6268250225864449,0.4580881508299673,0.1687368717564776,1683.3744298286988,1677.1575701713014,1687.1229656050994,1675.5530717552308,614]
["2021-03-23T09:23:00.000000000","1680.84000000",1681.8,1679.37,1680.48,"356.07479000",1680.3035,1680.5682000000002,1671.4194,49.6002653374398,48.14620006078002,63.443454008863775,20.28563697896081,1.7844123016650946,1691.8670857142856,0.518543869638961,0.47017929459176605,0.04836457504719499,1683.403243699073,1677.203756300927,1687.2048523709336,1675.634958521065,614]
["2021-03-23T09:24:00.000000000","1680.48000000",1682.4,1679.8,1681.11,"159.02628000",1680.4055,1680.7124,1671.42895,52.022445951344764,46.16265750286255,53.1094054466017,19.505953949696085,1.8426685658318833,1691.8776868131868,0.47805528690651045,0.47175449305471495,0.006300793851795494,1683.4702314727303,1677.3407685272698,1687.279071240863,1675.7091773909945,614]
["2021-03-23T09:25:00.000000000","1681.11000000",1683.13,1681.11,1682.52,"171.12730000",1680.5185000000001,1680.8039999999999,1671.4554999999998,57.00302073976816,53.81954556338527,49.376134375675946,19.241125005046054,1.8553350968439064,1691.888287912088,0.5533641718095623,0.48807642880568447,0.06528774300387785,1683.7171701924306,1677.3198298075697,1687.345752049422,1675.7758581995533,614]
["2021-03-23T09:26:00.000000000","1682.53000000",1682.95,1681.66,1681.66,"207.13023000",1680.6555,1680.8376,1671.494,53.364241365999185,59.28514570834986,53.089116258199226,18.99521241358531,1.8149540184979103,1691.8988890109888,0.5374567263995687,0.4979524883244613,0.039504238075107334,1683.8028765265603,1677.5081234734398,1687.4053721678745,1675.835478318006,614]
["2021-03-23T09:27:00.000000000","1681.88000000",1682.26,1681.21,1681.52,"145.99694000",1680.8200000000002,1680.8266,1671.54055,52.77364709483759,59.32767233893809,57.47745453689108,18.36768036547498,1.7603144457480564,1691.90949010989,0.5077006739970784,0.49990212545898477,0.0077985485380936415,1683.781519880052,1677.8584801199484,1687.4587414987661,1675.8888476488976,614]
["2021-03-23T09:28:00.000000000","1681.50000000",1681.59,1680.56,1680.75,"171.53849000",1680.9225000000001,1680.8153999999997,1671.58635,49.52704769892927,46.5042228084674,55.03901361858512,17.235255230915076,1.708149128194622,1691.920091208791,0.4171772634365425,0.48335715305449634,-0.06617988961795385,1683.7208343259772,1678.124165674023,1687.5069985203284,1675.9371046704598,614]
["2021-03-23T09:29:00.000000000","1680.66000000",1681.59,1680.5,1680.86,"218.27908000",1680.9834999999998,1680.7728,1671.64815,50.00027074961076,38.626952639408216,48.15294926227123,16.133237623425973,1.6639956190378575,1691.9306923076922,0.35027513535123944,0.456740749513845,-0.10646561416260558,1683.7198499410601,1678.2471500589395,1687.5516157860118,1675.9817219361432,614]
["2021-03-23T09:30:00.000000000","1680.87000000",1682.73,1680.54,1682.17,"218.19918000",1681.1555,1680.7695999999999,1671.7202500000003,55.367186087449795,41.97542810227656,42.36886785005072,15.976992279122745,1.7015673605351573,1691.9412934065933,0.39836862320066757,0.44506632425120957,-0.046697701050541995,1683.731384120053,1678.5796158799471,1687.5944094350082,1676.0245155851396,614]
["2021-03-23T09:31:00.000000000","1682.17000000",1682.99,1681.21,1681.24,"274.42684000",1681.2745,1680.7794000000001,1671.7927000000002,51.16811840270861,44.252873563219644,41.61841810163481,16.013042116569135,1.7071696919255013,1691.9518945054945,0.3573208587156387,0.4275172311440954,-0.07019637242845672,1683.6252656199501,1678.9237343800498,1687.637544208291,1676.0676503584225,614]
["2021-03-23T09:32:00.000000000","1681.23000000",1682.56,1679.94,1682.3,"594.50144000",1681.4360000000001,1680.8274,1671.8951000000002,55.32679487717772,54.597701149426705,46.942000938307636,14.92987218536831,1.7723718567879578,1691.9624956043954,0.40564730125652204,0.42314324516658075,-0.01749594391005871,1683.5947348146403,1679.27726518536,1687.6835237824264,1676.1136299325578,614]
["2021-03-23T09:33:00.000000000","1682.31000000",1687.63,1682.31,1687.17,"734.08640000",1681.8255000000001,1680.977,1672.0281,68.57023022685586,65.9597561993826,54.93677697067631,16.515347822987113,2.0264881527316865,1691.9730967032965,0.8273771659110025,0.5039900293154651,0.3233871365955374,1684.9533777149913,1678.697622285009,1687.7351563238487,1676.1652624739802,614]
["2021-03-23T09:34:00.000000000","1687.11000000",1687.19,1683.68,1683.72,"597.99638000",1681.9355,1681.095,1672.13965,55.92244430148714,70.0803275722913,63.545928307033535,17.987575200776,2.1324532846794226,1691.9836978021976,0.8731498272111367,0.5778219888945995,0.2953278383165372,1685.1657289392454,1678.7052710607547,1687.7954871530321,1676.2255933031636,614]
["2021-03-23T09:35:00.000000000","1683.77000000",1683.77,1681.47,1681.6,"288.14216000",1682.0224999999998,1681.1273999999999,1672.22565,49.83899835892063,58.03066989507647,64.69025122225013,17.825727379898634,2.144420907202318,1691.9942989010988,0.7299443643867107,0.6082464639930217,0.121697900393689,1685.1152455440008,1678.9297544559988,1687.8676941135777,1676.2978002637092,614]
["2021-03-23T09:36:00.000000000","1681.58000000",1682.07,1680.94,1681.06,"180.37261000",1682.075,1681.1138,1672.3227,48.394871223748446,33.37368845843415,53.828228641933975,17.355122573142015,2.0719622709735726,1692.0049,0.5663509748303568,0.5998673661604887,-0.033516391330131956,1685.0631934341568,1679.0868065658433,1687.9549462057257,1676.3850523558572,614]
["2021-03-23T09:37:00.000000000","1681.07000000",1681.18,1680.0,1680.29,"148.90575000",1682.03,1681.1172,1672.4426500000002,46.33324245723599,17.905203079564895,36.43652047769184,16.370559736131202,2.0082506801897506,1692.015501098901,0.3703008721886363,0.5539540673661183,-0.18365319517748202,1685.0962354769224,1678.9637645230775,1688.0602315893173,1676.4903377394487,614]
["2021-03-23T09:38:00.000000000","1680.29000000",1681.76,1680.28,1680.7,"321.59975000",1681.889,1681.1018,1672.5541,47.612956199587416,12.200331811889294,21.15974111662945,15.757926682723008,1.970518488747627,1692.0261021978022,0.24518696416794228,0.4922006467264831,-0.24701368255854084,1684.9274265664876,1678.8505734335122,1688.1861663925336,1676.616272542665,614]
["2021-03-23T09:39:00.000000000","1680.69000000",1680.71,1678.24,1679.33,"379.23963000",1681.7175,1681.0479999999998,1672.6488,43.85024492894903,9.249680242078854,13.11840504451102,15.17104493179106,2.00619573955137,1692.036703296703,0.03508134433218402,0.4007767862476233,-0.3656954419154393,1684.9225514816362,1678.5124485183637,1688.3348000864553,1676.7649062365867,614]
["2021-03-23T09:40:00.000000000","1679.34000000",1680.68,1679.33,1680.56,"180.92645000",1681.5755000000001,1680.9925999999998,1672.7379999999998,47.83604479627122,15.399397952150261,12.283136668706142,14.626083305925679,1.9593246152977104,1692.0473043956042,-0.031811450061240976,0.31425913898585045,-0.3460705890470914,1684.7208932981332,1678.430106701867,1688.507435829132,1676.9375419792634,614]
["2021-03-23T09:41:00.000000000","1680.49000000",1681.34,1680.33,1681.16,"137.71665000",1681.562,1680.9805999999999,1672.8535000000002,49.71133527576571,22.4707135250261,15.706597239751744,13.730783166118332,1.891515714205016,1692.0579054945053,-0.0359945630468701,0.24420839857930635,-0.2802029616261764,1684.7120895225278,1678.411910477472,1688.7044846936458,1677.1345908437772,614]
["2021-03-23T09:42:00.000000000","1681.16000000",1681.16,1679.54,1680.54,"153.53735000",1681.5369999999998,1680.9502000000002,1672.97865,47.799093429673604,26.76606318778799,21.545391554988125,13.32825159238674,1.872121734618952,1692.0685065934065,-0.08832042577910215,0.17770263370762465,-0.2660230594867268,1684.7111083787324,1678.3628916212672,1688.9253709047937,1677.3554770549251,614]
["2021-03-23T09:43:00.000000000","1680.50000000",1683.28,1680.49,1682.14,"366.53164000",1681.6200000000001,1680.9732000000001,1673.0894,52.84068703595785,32.37486687965926,27.203881197491118,12.960254559939752,1.937684467860453,1692.0791076923076,-0.000674643865067992,0.14202717819308613,-0.14270182205815413,1684.765898917629,1678.4741010823711,1689.1685012573002,1677.5986074074317,614]
["2021-03-23T09:44:00.000000000","1682.30000000",1684.0,1682.24,1683.64,"303.39476000",1681.7465,1681.0216,1673.2050499999998,57.030600327955206,41.17855875044375,33.439829605963666,12.960803502218141,1.9321355772989848,1692.0897087912087,0.187659511695756,0.15115364489362013,0.03650586680213588,1685.0017620478143,1678.4912379521857,1689.4313061979137,1677.8614123480452,614]
["2021-03-23T09:45:00.000000000","1683.61000000",1684.47,1681.6,1681.61,"289.78405000",1681.7010000000002,1681.0326,1673.2769500000002,50.49246905272143,44.97692580759648,39.510117145899834,12.577412087873453,1.9991258932062086,1692.1003098901097,0.17113886990796345,0.1551506898964888,0.015988180011474645,1684.9371266971398,1678.4648733028607,1689.7103532710357,1678.1404594211672,614]
["2021-03-23T09:46:00.000000000","1681.61000000",1682.43,1681.54,1682.35,"99.94251000",1681.7355,1681.0692,1673.3337,52.62462383882261,45.722399716009,43.95929475801642,12.18466702328019,1.919902615120058,1692.1109109890108,0.21527638565908092,0.16717582904900724,0.048100556610073675,1684.9838317256615,1678.4871682743385,1690.0015265333527,1678.4316326834842,614]
["2021-03-23T09:47:00.000000000","1682.16000000",1683.98,1681.87,1683.97,"164.70193000",1681.8580000000002,1681.0857999999998,1673.4015500000003,56.991489594397954,47.89385276543144,46.19772609634564,12.599070378990836,1.9334809997543485,1692.121512087912,0.3766345374795037,0.20906757073510657,0.16756696674439714,1685.2463541727423,1678.469645827258,1690.3002589494433,1678.7303650995748,614]
["2021-03-23T09:48:00.000000000","1683.73000000",1685.47,1683.72,1685.43,"175.03884000",1682.092,1681.1428,1673.46845,60.52317425575177,69.07968802468353,54.23198016870799,13.61861303339511,1.9203752140576094,1692.132113186813,0.6152298468832669,0.29030002596473864,0.32492982091852823,1685.7755070245541,1678.408492975446,1690.6017994287456,1679.031905578877,614]
["2021-03-23T09:49:00.000000000","1685.44000000",1688.0,1685.44,1687.42,"319.04366000",1682.42,1681.2646000000002,1673.5444,64.76965638814737,85.842157690705,67.60523282694,15.429110848563768,1.9667769844820613,1692.1427142857142,0.9538987662522231,0.42301977402223556,0.5308789922299876,1686.7225387854078,1678.1174612145924,1690.9014926362838,1679.3315987864153,614]
["2021-03-23T09:50:00.000000000","1687.42000000",1688.9,1687.14,1687.38,"438.94697000",1682.6805,1681.3966,1673.63005,64.61918976202622,93.08173829450429,82.66786133663093,17.370020788529107,1.9520071998761992,1692.1533153846153,1.205176138791785,0.5794510469761455,0.6257250918156395,1687.4917596063751,1677.8692403936248,1691.195048364107,1679.6251545142384,614]
["2021-03-23T09:51:00.000000000","1687.47000000",1688.48,1686.62,1688.3,"316.94400000",1683.0335,1681.5584,1673.7079999999999,66.5442816696545,91.38998246855094,90.10462615125341,18.808198682843045,1.9454352570279083,1692.1639164835162,1.4617019874904145,0.7559012350789993,0.7058007524114152,1688.3767696918587,1677.6902303081413,1691.4787781909188,1679.9088843410502,614]
["2021-03-23T09:52:00.000000000","1688.31000000",1688.31,1687.24,1688.3,"184.75218000",1683.3335,1681.7320000000002,1673.79495,66.54428166965448,91.49468417761024,91.98880164688849,20.143649584705994,1.8829041672401958,1692.1745175824174,1.6460262052744383,0.9339262291180872,0.7120999761563511,1689.1326491617249,1677.534350838275,1691.7497802322662,1680.1798863823976,614]
["2021-03-23T09:53:00.000000000","1688.22000000",1688.9,1687.13,1688.89,"129.11555000",1683.4195,1681.9152,1673.8947,67.8455254370087,96.2128237149255,93.03249678702889,21.58424841478207,1.8748395838658947,1692.1851186813185,1.8187471598885168,1.110890415272173,0.7078567446163437,1689.4884158010254,1677.3505841989745,1692.0060576182666,1680.436163768398,614]
["2021-03-23T09:54:00.000000000","1688.90000000",1690.89,1687.76,1687.92,"919.33725000",1683.6294999999998,1682.0922,1674.0081999999998,63.474418417503976,89.36652936245343,92.35801241832974,23.520046216262237,1.9644938993040528,1692.1957197802196,1.8559644643878528,1.2599052250953091,0.5960592392925437,1690.0082286350755,1677.250771364924,1692.246562388111,1680.6766685382424,614]
["2021-03-23T09:55:00.000000000","1687.92000000",1688.35,1685.93,1687.12,"333.08979000",1683.9055,1682.2293999999997,1674.1222499999997,60.038798154619556,80.1707489600543,88.5833673458111,24.022064624300338,1.9970300493537523,1692.2063208791208,1.8001550651849811,1.3679551931132434,0.4321998720717377,1690.3859644123654,1677.4250355876347,1692.471163123071,1680.9012692732024,614]
["2021-03-23T09:56:00.000000000","1687.12000000",1687.88,1686.45,1686.99,"161.39355000",1684.202,1682.3908,1674.2339000000002,59.475443145249,67.70558002936791,79.08095278395855,24.488224574621437,1.9565279029713458,1692.216921978022,1.7255447944112348,1.4394731133728418,0.286071681038393,1690.6772006918654,1677.7267993081346,1692.6805411964976,1681.110647346629,614]
["2021-03-23T09:57:00.000000000","1686.96000000",1687.25,1685.05,1686.06,"180.86612000",1684.4904999999999,1682.5474,1674.3574500000002,55.465851584290434,59.20879565282161,69.02837488074795,24.01042047165284,1.9739187670448246,1692.2275230769228,1.5732370917321532,1.4662259090447043,0.10701118268744891,1690.7534848315265,1678.2275151684732,1692.8760263971928,1681.3061325473243,614]
["2021-03-23T09:58:00.000000000","1686.06000000",1687.01,1685.7,1686.87,"145.69294000",1684.7990000000002,1682.7108,1674.4633000000001,58.11443457014283,55.94919786096151,60.95452451438368,23.566745233182,1.9264959979701906,1692.238124175824,1.5005944518352408,1.4730996176028117,0.027494834232429044,1690.8902327159562,1678.7077672840442,1693.0593873892847,1681.4894935394161,614]
["2021-03-23T09:59:00.000000000","1687.08000000",1687.92,1686.75,1687.3,"185.96084000",1685.1974999999998,1682.864,1674.5683000000001,59.49174577221315,55.650623885916794,56.93620579989997,23.55738308595548,1.8724605695437535,1692.248725274725,1.4608819054567448,1.4706560751735984,-0.009774169716853631,1690.8310526091384,1679.5639473908611,1693.232595663728,1681.6627018138595,614]
["2021-03-23T10:00:00.000000000","1687.29000000",1689.42,1687.0,1689.01,"295.06725000",1685.6200000000001,1683.0696000000003,1674.6884,64.49214291774307,65.92235120212051,59.17405764966628,24.14215384092068,1.911570528862062,1692.2593263736262,1.5495301166363333,1.4864308834661455,0.06309923317018784,1691.0632196354672,1680.176780364533,1693.397583136001,1681.8276892861325,614]
["2021-03-23T10:01:00.000000000","1689.06000000",1689.88,1687.71,1688.25,"289.78472000",1685.9744999999998,1683.2574000000002,1674.8034,60.89431891924698,67.9805407769236,63.18450528832031,24.85383660852103,1.9300297768004913,1692.2699274725273,1.5406985998497476,1.497284426742866,0.04341417310688156,1691.125327020968,1680.8236729790317,1693.5560133358556,1681.986119485987,614]
["2021-03-23T10:02:00.000000000","1688.24000000",1688.24,1687.0,1687.56,"156.81762000",1686.3255000000001,1683.4272,1674.9282,57.74464905837549,61.7722654368996,65.22505247198124,24.99375954245754,1.8814562213147417,1692.2805285714285,1.4611787664714484,1.4900632946885826,-0.028884528217134164,1690.8679903962402,1681.78300960376,1693.7090843459885,1682.13919049612,614]
["2021-03-23T10:03:00.000000000","1687.61000000",1687.9,1686.13,1686.24,"213.16028000",1686.5305,1683.5644,1675.0445000000002,52.183888227188426,42.17869356718379,57.31049992700233,24.517178066623732,1.8734950626494016,1692.2911296703296,1.27692614754028,1.447435865258922,-0.1705097177186421,1690.6492254096304,1682.4117745903698,1693.8573785193835,1682.287484669515,614]
["2021-03-23T10:04:00.000000000","1686.35000000",1686.73,1684.52,1685.48,"1085.51550000",1686.6225000000002,1683.6436,1675.16575,49.24355716593477,26.142269341877753,43.364409448653724,23.079620303802496,1.8975311296030184,1692.3017307692305,1.057390037009327,1.3694266996090032,-0.3120366625996762,1690.5569319793249,1682.6880680206755,1694.000769862698,1682.4308760128295,614]
["2021-03-23T10:05:00.000000000","1685.48000000",1687.54,1685.17,1687.53,"196.68413000",1686.9185000000002,1683.797,1675.3035,56.38266406159282,27.566701074528737,31.962554661196766,22.15424402117455,1.9312789060599378,1692.3123318681317,1.036871545430813,1.3029156687733652,-0.2660441233425521,1690.1230235215137,1683.7139764784868,1694.1383951856885,1682.56850133582,614]
["2021-03-23T10:06:00.000000000","1687.53000000",1688.0,1686.89,1688.0,"149.84836000",1687.2009999999998,1683.9568,1675.4347,57.84657369224364,38.9848246991099,30.89793170517213,21.522064117700378,1.8726161270556494,1692.3229329670328,1.0464724817106799,1.2516270313608282,-0.20515454965014834,1689.6524151015142,1684.7495848984854,1694.2686900713563,1682.6987962214878,614]
["2021-03-23T10:07:00.000000000","1688.00000000",1688.39,1686.32,1687.84,"400.75000000",1687.3944999999999,1684.0898000000002,1675.5788,57.143455333960695,51.334379905807204,39.29530189314862,20.57021456705681,1.8867149751231147,1692.333534065934,1.02930543769412,1.2071627126274866,-0.17785727493336667,1689.3575229239445,1685.4314770760552,1694.3894857960665,1682.819591946198,614]
["2021-03-23T10:08:00.000000000","1687.83000000",1690.92,1687.51,1690.31,"138.02822000",1687.6385000000002,1684.2256,1675.7137,64.34785938528864,65.73971415489119,52.01963958660277,20.8488343750441,1.9955210483286123,1692.344135164835,1.2011625349723545,1.2059626770964602,-0.004800142124105733,1689.7700466215715,1685.506953378429,1694.4981588697563,1682.9282650198877,614]
["2021-03-23T10:09:00.000000000","1690.58000000",1693.38,1689.46,1691.65,"473.17498000",1687.85,1684.4034,1675.8507,67.5362540146437,74.35403329807225,63.809375786256886,21.95222568756807,2.1329838305908595,1692.3547362637362,1.4290145338654838,1.250573048450265,0.17844148541521876,1690.601988372056,1685.0980116279438,1694.5918211703731,1683.0219273205046,614]
["2021-03-23T10:10:00.000000000","1691.65000000",1691.68,1689.44,1689.51,"343.97095000",1687.9565000000002,1684.5256,1675.9883500000003,58.53333424073914,75.75444413092465,71.94939719462937,22.963476010805856,2.1406278426915133,1692.365337362637,1.4205337405899172,1.2845651868781955,0.13596855371172167,1690.7911094969031,1685.1218905030973,1694.6675359466456,1683.097642096777,614]
["2021-03-23T10:11:00.000000000","1689.64000000",1690.12,1689.02,1689.36,"127.97682000",1688.0094999999997,1684.6842000000001,1676.12995,57.95020667748314,63.807373965386695,71.30528379812786,23.610542815877064,2.0662972824992556,1692.3759384615382,1.3857350137716367,1.304799152256884,0.08093586151475263,1690.9067640542294,1685.11223594577,1694.722543415999,1683.1526495661305,614]
["2021-03-23T10:12:00.000000000","1689.37000000",1692.6,1689.37,1691.68,"375.37873000",1688.1785,1684.897,1676.2962,63.9347458344569,63.92024078254235,67.8273529596179,24.989925184745562,2.150133190892167,1692.3865395604394,1.527750427076171,1.3493894072207415,0.17836101985542951,1691.4887161560737,1684.8682838439263,1694.7544793644788,1683.1845855146103,614]
["2021-03-23T10:13:00.000000000","1691.76000000",1692.13,1689.36,1689.36,"361.27779000",1688.202,1685.0746,1676.4579999999999,55.43789045001238,63.355906696763235,63.69450714823076,26.263677243942745,2.194409391542741,1692.3971406593405,1.436534577932207,1.3668184413630347,0.0697161365691723,1691.5386546120226,1684.8653453879774,1694.7615710512518,1683.1916772013833,614]
["2021-03-23T10:14:00.000000000","1689.36000000",1691.4,1689.13,1691.39,"311.41431000",1688.3754999999996,1685.2802,1676.6261499999998,60.39738973394331,70.99322799097006,66.08979182342522,27.273612254740737,2.1998087207182584,1692.4077417582416,1.510635726575174,1.3955818984054624,0.11505382816971155,1691.985156354825,1684.7658436451743,1694.7427967370968,1683.1729028872282,614]
["2021-03-23T10:15:00.000000000","1691.40000000",1692.59,1690.59,1691.15,"240.91716000",1688.577,1685.4528,1676.80625,59.553512331515776,68.99924755455181,67.7827940807617,28.57859740015895,2.185536669238383,1692.4183428571428,1.5323316609640187,1.4229318509171738,0.10939981004684496,1692.330867871933,1684.823132128067,1694.697998122622,1683.1281042727535,614]
["2021-03-23T10:16:00.000000000","1691.39000000",1692.19,1689.78,1689.86,"275.24833000",1688.7205000000001,1685.6168,1676.9805,55.09740650344598,70.88036117381439,70.29094557311208,29.17213740943986,2.20156976429279,1692.4289439560437,1.4289614481808712,1.4241377703699132,0.004823677810958049,1692.439997143423,1685.0010028565773,1694.6279386616281,1683.0580448117596,614]
["2021-03-23T10:17:00.000000000","1689.85000000",1690.46,1689.16,1690.46,"164.37977000",1688.9405,1685.7956,1677.1603,56.71953861410781,67.38148984198577,69.08703285678399,29.266370170145766,2.137171923986159,1692.4395450549448,1.3795521766478487,1.4152206516255004,-0.03566847497765169,1692.5224797598437,1685.3585202401562,1694.5343048217985,1682.96441097193,614]
["2021-03-23T10:18:00.000000000","1690.43000000",1690.5,1688.7,1688.7,"258.67388000",1689.032,1685.9546000000003,1677.3288499999999,50.90973163344424,56.77003855710016,65.01062985763345,29.018382565584904,2.1130882151300017,1692.450146153846,1.1847209561969976,1.3691207125397997,-0.18439975634280215,1692.4890600226101,1685.5749399773897,1694.419651581766,1682.8497577318974,614]
["2021-03-23T10:19:00.000000000","1688.70000000",1690.98,1688.7,1690.59,"197.36646000",1689.1965,1686.1492,1677.5049,56.10895799330692,56.840273904131,60.33060076773898,28.994162194159582,2.1250104854778566,1692.460747252747,1.169343550360054,1.3291652801038505,-0.1598217297437965,1692.6211942929158,1685.7718057070842,1694.2872974542786,1682.71740360441,614]
["2021-03-23T10:20:00.000000000","1690.59000000",1691.41,1689.59,1689.67,"158.94784000",1689.2295,1686.2992000000002,1677.6507000000001,53.157616100588854,50.30945241701781,54.63992162608299,29.155826347585514,2.10322402222945,1692.4713483516482,1.0705795594581105,1.2774481359747025,-0.20686857651659207,1692.6590858350432,1685.7999141649566,1694.1411777977842,1682.5712839479156,614]
["2021-03-23T10:21:00.000000000","1689.67000000",1690.18,1689.2,1689.43,"171.92850000",1689.2884999999999,1686.463,1677.7794499999998,52.38352840425967,46.88023319225315,51.34331983780066,28.98619943502303,2.0229937349273475,1692.4819494505493,0.961854728301887,1.2143294544401395,-0.2524747261382525,1692.6891309708535,1685.8878690291463,1693.9856678517226,1682.415774001854,614]
["2021-03-23T10:22:00.000000000","1689.50000000",1689.73,1687.5,1687.82,"283.19069000",1689.3015,1686.5734,1677.90405,47.39724369204365,28.533763348414002,41.907816319228324,27.57898209374173,2.0377798967182525,1692.4925505494502,0.7372771001505498,1.1189189835822215,-0.3816418834316717,1692.677499259468,1685.925500740532,1693.825388597531,1682.2554947476624,614]
["2021-03-23T10:23:00.000000000","1687.83000000",1687.98,1685.39,1685.39,"254.93306000",1689.259,1686.5378,1678.0081,41.04651328030435,12.716955038687592,29.376983859784914,26.161491983430142,2.0772241898098,1692.5031516483514,0.3590777949018502,0.9669507458461474,-0.6078729509442972,1692.8052030398624,1685.7127969601377,1693.6650090884248,1682.0951152385562,614]
["2021-03-23T10:24:00.000000000","1685.81000000",1686.57,1683.96,1684.49,"211.03141000",1689.2095000000002,1686.5532,1678.10495,38.96414900122124,3.8588120433353548,15.036510143478983,25.517883269167562,2.1152796048233786,1692.5137527472525,-0.013119128525431734,0.7709367709718316,-0.7840558994972633,1692.9855109904408,1685.4334890095595,1693.5090582904693,1681.9391644406007,614]
["2021-03-23T10:25:00.000000000","1684.48000000",1686.07,1684.48,1685.55,"306.30602000",1689.1105,1686.6322,1678.20215,42.65418180000568,8.179012345678684,8.251593142567211,24.920246605923737,2.0777596330502743,1692.5243538461536,-0.22001849441835475,0.5727457178937944,-0.7927642123121491,1693.151947636668,1685.069052363332,1693.3617578280812,1681.7918639782126,614]
["2021-03-23T10:26:00.000000000","1685.55000000",1687.83,1685.05,1687.76,"214.69168000",1689.0985,1686.7662,1678.31765,49.508087640496285,22.856493998826647,11.631439462613562,23.30124425792678,2.127919659260967,1692.5349549450548,-0.2033155076460389,0.41753347278582775,-0.6208489804318666,1693.154464866703,1685.0425351332972,1693.2268845250226,1681.656990675154,614]
["2021-03-23T10:27:00.000000000","1687.76000000",1688.09,1686.52,1687.24,"178.09564000",1689.0685,1686.9052,1678.4375999999997,48.052793523424164,33.48072507617683,21.505410473560726,21.653058990931417,2.0880682550280363,1692.545556043956,-0.22939361763747002,0.2881480547011682,-0.5175416723386382,1693.1698767200696,1684.9671232799305,1693.1076685559735,1681.537774706105,614]
["2021-03-23T10:28:00.000000000","1687.33000000",1687.79,1686.07,1686.73,"169.80236000",1688.8895,1687.0258000000001,1678.5613,46.605801556342925,38.04557744302834,31.460932172677275,20.376606136194173,2.0617776653831785,1692.5561571428568,-0.2878947736974169,0.1729394890214512,-0.46083426271886807,1693.0702390494898,1684.7087609505102,1693.0067297044702,1681.4368358546017,614]
["2021-03-23T10:29:00.000000000","1686.73000000",1686.8,1685.01,1685.44,"168.28623000",1688.5790000000002,1687.1480000000001,1678.6690000000003,43.07271749806592,29.36242547801329,33.62957599907283,19.76118746937871,2.042364974998663,1692.566758241758,-0.4333541435598818,0.05168076250518462,-0.4850349060650664,1692.815587777909,1684.3424122220913,1692.9260510024287,1681.3561571525602,614]
["2021-03-23T10:30:00.000000000","1685.24000000",1686.53,1685.23,1686.21,"124.84617000",1688.414,1687.261,1678.7969999999998,45.717903986436276,26.760555408203093,31.38951944308158,19.189727278764355,1.9893389053558983,1692.577359340659,-0.48095502714386384,-0.05484639542462508,-0.42610863171923874,1692.7486114012593,1684.0793885987407,1692.8669862169027,1681.297092367034,614]
["2021-03-23T10:31:00.000000000","1686.25000000",1686.66,1685.07,1685.43,"220.58430000",1688.2175,1687.3464000000001,1678.91435,43.51225695215631,22.638624990146322,26.253868625454235,18.74926376449623,1.9608146978304875,1692.5879604395602,-0.5749904199556113,-0.15887520033082234,-0.4161152196247889,1692.7159747415014,1683.7190252584985,1692.8302954958306,1681.260401645962,614]
["2021-03-23T10:32:00.000000000","1685.47000000",1686.87,1685.26,1686.37,"193.93662000",1687.952,1687.463,1679.0156499999998,46.840741548494414,27.427293064876235,25.608824487741884,18.180234023254144,1.9357565051283028,1692.5985615384614,-0.5671265206492535,-0.24052546439450856,-0.32660105625474495,1692.2227357679826,1683.6812642320174,1692.816202136923,1681.2463082870545,614]
["2021-03-23T10:33:00.000000000","1686.36000000",1687.51,1686.19,1686.52,"268.44373000",1687.81,1687.5506,1679.1184,47.37363913912604,28.8143176733771,26.293411909466556,17.16848719693637,1.8917738976191336,1692.6091626373625,-0.5425365537207654,-0.30092768225975997,-0.2416088714610054,1692.0728816544593,1683.5471183455406,1692.8244629465178,1681.2545690966492,614]
["2021-03-23T10:34:00.000000000","1686.52000000",1688.01,1685.94,1687.25,"231.78327000",1687.6029999999998,1687.6228,1679.21335,50.00055585023134,39.86843335707011,32.03668136510782,16.018494519367007,1.9045043335034766,1692.6197637362636,-0.45885453913342644,-0.33251305363449324,-0.1263414854989332,1691.540029844937,1683.6659701550627,1692.8544449492108,1681.2845510993423,614]
["2021-03-23T10:35:00.000000000","1687.25000000",1687.86,1686.17,1686.53,"193.33371000",1687.3719999999998,1687.7212,1679.3104500000002,47.483020259287144,43.93234489518906,37.53836530854542,14.950644175909742,1.8891825953960732,1692.6303648351645,-0.4454984930707724,-0.35511014152174913,-0.09038835154902325,1690.9776599950528,1683.7663400049469,1692.9052021500877,1681.3353083002191,614]
["2021-03-23T10:36:00.000000000","1686.53000000",1686.97,1685.61,1685.79,"124.44600000",1687.1685000000002,1687.79,1679.4089999999999,44.976504753985765,47.2481819796533,43.68298674397082,14.237414634912493,1.8513838385820771,1692.6409659340657,-0.488988787544713,-0.3818858707263419,-0.10710291681837109,1690.6466677647759,1683.6903322352246,1692.9755474378774,1681.4056535880088,614]
["2021-03-23T10:37:00.000000000","1685.88000000",1686.97,1685.5,1686.97,"253.06709000",1686.994,1687.85,1679.5130500000002,49.54980659963731,53.91067039864161,48.36373242449466,13.659790980844225,1.8241421358262164,1692.6515670329668,-0.4233588041547591,-0.3901804574120254,-0.03317834674273373,1690.1271990042005,1683.8608009957993,1693.0641163226544,1681.4942224727859,614]
["2021-03-23T10:38:00.000000000","1686.97000000",1688.45,1686.24,1687.83,"209.96163000",1686.9505000000001,1687.898,1679.6172,52.63939122630625,67.19138494316685,56.11674577382058,13.405228632908651,1.8517034118386322,1692.662168131868,-0.2985107111385332,-0.371846508157327,0.07333579701879378,1690.0110651438786,1683.8899348561217,1693.1694208061415,1681.599526956273,614]
["2021-03-23T10:39:00.000000000","1687.74000000",1687.78,1686.02,1686.16,"221.66435000",1686.729,1687.8728,1679.71765,46.66332203711856,63.56482000895596,61.555625116921476,12.980780774647167,1.8487245967072974,1692.672769230769,-0.33051279540040923,-0.36357976560594346,0.03306697020553423,1689.3070992998569,1684.1509007001432,1693.2898930994234,1681.7199992495548,614]
["2021-03-23T10:40:00.000000000","1686.07000000",1686.23,1685.01,1685.44,"256.82091000",1686.5175,1687.8340000000003,1679.8154000000002,44.32678995053738,43.43770136488809,58.06463543900364,12.33213402149934,1.8038156969424923,1692.6833703296702,-0.40925502329309893,-0.37271481714337457,-0.036540206149724364,1688.7691827040949,1684.265817295905,1693.4239199964063,1681.8540261465378,614]
["2021-03-23T10:41:00.000000000","1685.44000000",1688.68,1685.44,1688.59,"216.95608000",1686.4755,1687.8398000000002,1679.91085,54.95391692962582,47.82597216061502,51.60949784481969,12.778965480046573,1.9064002900180292,1692.693971428571,-0.21500172579294485,-0.34117219887328865,0.1261704730803438,1688.5311115878055,1684.4198884121945,1693.5698694064565,1681.999975556588,614]
["2021-03-23T10:42:00.000000000","1688.60000000",1690.9,1688.6,1689.36,"535.39135000",1686.5525000000002,1687.861,1680.00355,57.109173022893714,61.30055791231447,50.854743812605854,14.207892917516466,1.9352288407310394,1692.7045725274722,0.0010656922006546665,-0.2727246206585,0.27379031285915467,1688.898636185289,1684.2063638147115,1693.7261108325654,1682.1562169826968,614]
["2021-03-23T10:43:00.000000000","1689.34000000",1689.8,1687.73,1687.76,"272.25053000",1686.6709999999998,1687.8383999999999,1680.08495,51.58601155191529,72.69699254728818,60.607840873405884,14.884608219499118,1.9448553521073892,1692.7151736263734,0.04270180952107694,-0.20963933462258463,0.2523411441436616,1689.0096996386712,1684.3323003613284,1693.891031494202,1682.3211376443335,614]
["2021-03-23T10:44:00.000000000","1687.74000000",1687.74,1686.0,1687.32,"238.74842000",1686.8125,1687.8264000000001,1680.15725,50.14963912984125,53.25410299943232,62.417217819678314,14.382154995080711,1.9316513983854322,1692.7257747252745,0.03973635375177764,-0.15976419694771218,0.19950055069948983,1688.9390735350376,1684.6859264649624,1694.0630494242935,1682.493155574425,614]
["2021-03-23T10:45:00.000000000","1687.25000000",1689.47,1687.25,1688.72,"358.66047000",1686.971,1687.8584000000003,1680.2486500000002,54.491607403312905,49.63214487832388,58.52774680834813,14.713008946260407,1.952247727072189,1692.7363758241756,0.1486410667102973,-0.09808314421611028,0.2467242109264076,1689.1688980867918,1684.7731019132082,1694.240624337331,1682.6707304874624,614]
["2021-03-23T10:46:00.000000000","1688.70000000",1689.27,1687.72,1688.0,"340.79227000",1686.9830000000002,1687.8786000000002,1680.3402500000002,51.98390286542193,50.99037917373986,51.292209017165355,15.02023047235584,1.9235157465670294,1692.7469769230768,0.17483545929371758,-0.043499423514144715,0.21833488280786228,1689.2005310595173,1684.765468940483,1694.422266506074,1682.8523726562055,614]
["2021-03-23T10:47:00.000000000","1687.99000000",1688.13,1685.79,1687.65,"476.16643000",1687.0035,1687.9104,1680.42405,50.7609857440494,52.857951329937656,51.160158460667134,14.153561280371074,1.953264621812252,1692.7575780219777,0.16544547673879606,-0.0017104434635565602,0.16715592020235262,1689.2376734489344,1684.7693265510657,1694.6065434318732,1683.0366495820047,614]
["2021-03-23T10:48:00.000000000","1687.67000000",1689.0,1687.6,1688.66,"243.15627000",1687.1,1687.9461999999999,1680.51505,54.11551811969555,52.518392756083976,52.12224108658717,13.776941105332533,1.9137457202542405,1692.7681791208788,0.23677303483100332,0.04598625219535542,0.1907867826356479,1689.4426736861806,1684.7573263138192,1694.7920838618245,1683.222190011956,614]
["2021-03-23T10:49:00.000000000","1688.66000000",1691.83,1688.54,1691.0,"292.76040000",1687.378,1688.0202000000002,1680.6104500000001,60.781875938094565,64.87369450018083,56.750012862067486,14.584298437438497,2.012049597378935,1692.77878021978,0.476624847754465,0.13211397130717734,0.3445108764472877,1690.1474519313258,1684.608548068674,1694.977578769274,1683.4076849194055,614]
["2021-03-23T10:50:00.000000000","1691.00000000",1691.68,1689.8,1690.01,"343.19815000",1687.568,1688.0402,1680.6964,57.008203787728725,74.37104491433932,63.92104405686805,15.333987388679748,2.002617483280447,1692.789381318681,0.5801369536318361,0.22171856777210913,0.358418385859727,1690.5070651574822,1684.6289348425178,1695.1617792921586,1683.59188544229,614]
["2021-03-23T10:51:00.000000000","1690.00000000",1690.93,1689.05,1689.8,"339.00763000",1687.7865000000002,1688.0711999999999,1680.7785000000001,56.21098043675789,77.12609970674542,72.12361304042186,15.56723552974476,1.9938590916175658,1692.7999824175822,0.6378727977962626,0.30494941377693985,0.33292338401932275,1690.706994992279,1684.8660050077212,1695.3434922705503,1683.7735984206818,614]
["2021-03-23T10:52:00.000000000","1689.86000000",1690.47,1689.18,1690.47,"261.87492000",1687.9915,1688.1294,1680.8757999999998,58.218531253970646,74.53567937438972,75.34427466515815,15.783823089305129,1.9435834422163085,1692.8105835164833,0.729285521312022,0.38981663528395627,0.3394688860280657,1691.0574633070094,1684.9255366929908,1695.5215748289113,1683.9516809790427,614]
["2021-03-23T10:53:00.000000000","1690.22000000",1690.5,1689.57,1690.11,"221.24965000",1688.1709999999998,1688.2068,1680.9694499999998,56.71399064374376,75.02443792766395,75.56207233626635,15.998881485932671,1.8711846249151483,1692.8211846153843,0.7638762816584403,0.46462856455885315,0.2992477170995872,1691.2912237099167,1685.050776290083,1695.6949302428764,1684.1250363930078,614]
["2021-03-23T10:54:00.000000000","1689.97000000",1689.97,1688.75,1689.43,"268.34775000",1688.28,1688.2857999999999,1681.0615000000003,53.881469274551264,72.42667474380397,73.99559734861921,15.639164657779666,1.8346714374212019,1692.8317857142854,0.7280271476658982,0.5173082811802622,0.21071886648563598,1691.4161823926438,1685.1438176073561,1695.8625079161422,1684.2926140662737,614]
["2021-03-23T10:55:00.000000000","1689.42000000",1689.69,1688.18,1689.69,"146.73145000",1688.438,1688.329,1681.1664500000002,54.81079258453713,67.26363654295353,71.57158307147381,14.932374218659223,1.811480620462544,1692.8423868131865,0.7123843543936346,0.5563234958229367,0.15606085857069785,1691.523596214661,1685.3524037853392,1696.0233104742597,1684.4534166243911,614]
["2021-03-23T10:56:00.000000000","1689.69000000",1691.06,1689.61,1691.05,"168.93173000",1688.7009999999998,1688.39,1681.2813,59.41740263548073,71.36564789768902,70.35198639481551,15.006718047660842,1.7856605761437943,1692.8529879120877,0.8005002929476177,0.6051588552478729,0.19534143769974477,1691.735197752278,1685.6668022477215,1696.1764106055678,1684.6065167556992,614]
["2021-03-23T10:57:00.000000000","1691.05000000",1691.67,1690.82,1691.27,"319.03983000",1688.916,1688.4586000000002,1681.38495,60.12552796323272,80.79470198675598,73.14132880913284,15.372631443306721,1.7188276778478186,1692.8635890109888,0.8779643440320797,0.6597199530047143,0.21824439102736537,1692.0372394973683,1685.7947605026316,1696.3209792742114,1684.7510854243428,614]
["2021-03-23T10:58:00.000000000","1691.31000000",1691.37,1690.26,1690.68,"176.67859000",1689.0584999999999,1688.4660000000001,1681.4854,57.2408940085017,86.25827814569647,79.47287601004716,15.312352764991077,1.6753399865729672,1692.87419010989,0.8815847334112732,0.7040929090860261,0.17749182432524713,1692.2282588236224,1685.8887411763774,1696.4563253362337,1684.8864314863652,614]
["2021-03-23T10:59:00.000000000","1690.68000000",1691.23,1689.74,1689.75,"415.87797000",1689.238,1688.4279999999999,1681.5709000000002,52.93016541882509,79.08388520971432,82.04562178072226,14.891966004866454,1.6621014161034702,1692.884791208791,0.8001866369597792,0.7233116546607767,0.07687498229900247,1692.1248432586362,1686.3511567413639,1696.5819445703044,1685.0120507204358,614]
["2021-03-23T11:00:00.000000000","1689.75000000",1692.5,1689.75,1691.68,"505.25650000",1689.55,1688.4714000000001,1681.6710500000002,59.71108892228802,78.10087082967472,81.14767806169516,15.180103225881439,1.7398084578103652,1692.895392307692,0.8812543774956794,0.7549001992277573,0.12635417826792206,1692.050439961274,1687.049560038726,1696.6975739642835,1685.127680114415,614]
["2021-03-23T11:01:00.000000000","1691.72000000",1691.81,1690.91,1691.63,"128.85951000",1689.702,1688.5167999999999,1681.7787000000003,59.47205666690489,78.52908184918199,78.57127929619034,15.447659216823926,1.6798221393953294,1692.905993406593,0.9307376001090688,0.7900676794040197,0.14066992070504913,1692.3174815999996,1687.0865184000004,1696.8032451285449,1685.2333512786763,614]
["2021-03-23T11:02:00.000000000","1691.63000000",1691.76,1689.72,1690.67,"174.44768000",1689.7675,1688.4966,1681.8741,54.92570457361097,75.88774017638337,77.50589761841336,14.82701531565151,1.7055491294385174,1692.9165945054942,0.88231861383656,0.8085178662905278,0.07380074754603216,1692.4109059468678,1687.124094053132,1696.8993293088372,1685.3294354589686,614]
["2021-03-23T11:03:00.000000000","1690.66000000",1692.24,1690.08,1691.99,"201.41841000",1689.979,1688.5492000000002,1681.96685,59.50917199255386,76.02607709750687,76.81429970769074,14.534097277652151,1.7380099059072007,1692.9271956043954,0.9396277429523252,0.8347398416228874,0.10488790132943782,1692.6229659604348,1687.3350340395652,1696.9865659727034,1685.4166721228348,614]
["2021-03-23T11:04:00.000000000","1691.99000000",1694.92,1691.99,1693.39,"526.53045000",1690.2825,1688.5892000000001,1682.0592500000002,63.722639684067474,74.37767886580993,75.43049871323339,15.561213193810794,1.8231520554852623,1692.9377967032965,1.0855009610008892,0.8848920654984878,0.20060889550240146,1693.0275018214818,1687.5374981785183,1697.066067561315,1685.4961737114465,614]
["2021-03-23T11:05:00.000000000","1693.53000000",1695.0,1693.32,1694.66,"319.26531000",1690.5795000000003,1688.6594,1682.1705,67.07022841489865,86.83627015504639,79.08000870612106,16.548001613760054,1.812926908664891,1692.9483978021976,1.2887292547882225,0.9656595033564348,0.32306975143178773,1693.8239443283776,1687.335055671623,1697.139294789321,1685.5694009394524,614]
["2021-03-23T11:06:00.000000000","1694.65000000",1695.0,1693.12,1693.19,"677.29675000",1690.839,1688.726,1682.27065,60.15128719324576,81.92492552596,81.04629151560545,17.305207326065222,1.8177178437602637,1692.9589989010985,1.3160023709488087,1.0357280768749095,0.28027429407389914,1694.0466838996292,1687.6313161003707,1697.2079997087174,1685.6381058588488,614]
["2021-03-23T11:07:00.000000000","1693.13000000",1693.47,1691.72,1691.77,"260.41289000",1691.045,1688.7522,1682.37085,54.32168667638721,73.7047898338224,80.8219951716096,16.965025974557875,1.8128808549202449,1692.9695999999997,1.2090966657076478,1.0704017946414572,0.1386948710661906,1693.9188301967831,1688.171169803217,1697.274137318065,1685.7042434681964,614]
["2021-03-23T11:08:00.000000000","1691.78000000",1691.78,1688.95,1689.1,"325.96354000",1691.0669999999998,1688.7602,1682.4588499999998,45.410118992397415,46.52981427174896,67.38650987717712,16.43807523333779,1.8855322224259365,1692.9802010989008,0.8985683021630848,1.036035096145783,-0.13746679398269812,1693.873407668166,1688.2605923318335,1697.3397503430513,1685.7698564931827,614]
["2021-03-23T11:09:00.000000000","1689.10000000",1690.96,1688.67,1690.55,"251.04148000",1691.0445,1688.7594,1682.55795,50.18921418551951,31.94295809339232,50.72585406632123,16.08410680214368,1.9144227779669385,1692.990802197802,0.7607062703016254,0.9809693309769515,-0.22026306067532608,1693.859896774869,1688.229103225131,1697.4068354098015,1685.836941559933,614]
["2021-03-23T11:10:00.000000000","1690.55000000",1691.55,1690.46,1690.85,"216.26578000",1691.0865000000001,1688.783,1682.6591,51.14224076783684,25.87625220250003,34.78300818921377,15.393915415801414,1.85553543668358,1693.001403296703,0.6679573134836119,0.9183669274782836,-0.25040961399467176,1693.8637164121549,1688.3092835878454,1697.4772016545132,1685.9073078046447,614]
["2021-03-23T11:11:00.000000000","1690.85000000",1690.85,1688.94,1689.48,"178.33073000",1691.0704999999998,1688.7840000000003,1682.74095,46.74388438175663,25.645076355975323,27.82142888395589,15.500747023407449,1.8594257626347426,1693.0120043956042,0.47839095342965265,0.8303717326685575,-0.3519807792389048,1693.880670635378,1688.2603293646216,1697.5523344262044,1685.9824405763359,614]
["2021-03-23T11:12:00.000000000","1689.47000000",1691.33,1689.2,1691.11,"243.65717000",1691.1025000000002,1688.8498000000002,1682.8370499999999,52.029950059706806,28.59399684044058,26.705108466305308,15.293957704820045,1.8787524938751097,1693.0226054945051,0.4544470422372342,0.7551867945822929,-0.3007397523450587,1693.8991327967653,1688.305867203235,1697.6332768654358,1686.0633830155673,614]
["2021-03-23T11:13:00.000000000","1691.05000000",1691.83,1690.02,1691.42,"357.88363000",1691.1680000000001,1688.9704000000002,1682.9233000000002,52.98571625310765,31.595576619272446,28.611549938562785,14.784319056072983,1.873841601455455,1693.0332065934062,0.4552380287134383,0.695197041408522,-0.23995901269508368,1693.9297284442796,1688.4062715557207,1697.7205407065383,1686.1506468566697,614]
["2021-03-23T11:14:00.000000000","1691.44000000",1692.09,1691.15,1691.84,"147.38963000",1691.2884999999999,1689.1173999999999,1683.01805,54.31383966925692,44.02317008951956,34.73758118307753,14.143936017961408,1.8071386299229104,1693.0438076923074,0.4841741232039567,0.652992457767609,-0.16881833456365225,1693.94467224591,1688.6323277540898,1697.8140547968308,1686.2441609469622,614]
["2021-03-23T11:15:00.000000000","1691.73000000",1691.94,1690.15,1690.61,"299.40603000",1691.3345000000002,1689.2186000000002,1683.0935499999998,49.87065666770701,41.39020537124676,39.00298402667959,14.102566284912148,1.8059144420712714,1693.0544087912085,0.4032075405602882,0.6030354743261448,-0.1998279337658566,1693.9089550879642,1688.7600449120362,1697.9131558947433,1686.3432620448748,614]
["2021-03-23T11:16:00.000000000","1690.60000000",1691.83,1690.47,1691.57,"205.79433000",1691.3605,1689.2948,1683.1788999999999,53.095780631939284,42.180094786727885,42.53115674916473,14.064151532794977,1.7740634104947448,1693.0650098901096,0.41175842264215134,0.5647800639893461,-0.15302164134719476,1693.93343975832,1688.78756024168,1698.016621790158,1686.4467279402895,614]
["2021-03-23T11:17:00.000000000","1691.58000000",1693.26,1691.58,1692.99,"114.69798000",1691.4465,1689.4098000000001,1683.2463500000001,57.4558740740956,48.23591363875581,43.93540459891015,13.064286672023819,1.7680588811736957,1693.0756109890108,0.5270417812801043,0.5572324074474977,-0.03019062616739343,1694.1148048926132,1688.7781951073869,1698.1227422562931,1686.5528484064246,614]
["2021-03-23T11:18:00.000000000","1692.99000000",1693.35,1691.96,1692.04,"369.09302000",1691.5145,1689.516,1683.31815,53.849385345336,55.766192733016375,48.72740038616669,12.193442426943442,1.7410546753755656,1693.0862120879117,0.5355738510816082,0.5529006961743198,-0.01732684509271165,1694.1704930346189,1688.8585069653811,1698.229419366471,1686.6595255166023,614]
["2021-03-23T11:19:00.000000000","1691.91000000",1692.76,1691.9,1692.27,"131.34811000",1691.6405,1689.6526,1683.3827,54.59251822123151,59.45234333859853,54.48481657012358,11.343298348511894,1.678122198563018,1693.0968131868128,0.5545026937913917,0.5532210956977343,0.0012815980936574656,1694.186528083102,1689.0944719168979,1698.334285790005,1686.7643919401364,614]
["2021-03-23T11:20:00.000000000","1692.27000000",1693.58,1691.99,1693.45,"160.69574000",1691.729,1689.7974,1683.45845,58.30223392503544,69.15430889234244,61.45761498798578,11.110482162709808,1.6718277558085108,1693.107414285714,0.6571449187770213,0.5740058603135917,0.08313905846342962,1694.3946098739211,1689.063390126079,1698.4348281787063,1686.8649343288378,614]
["2021-03-23T11:21:00.000000000","1693.37000000",1694.02,1693.37,1693.51,"316.93723000",1691.8229999999999,1689.9589999999998,1683.5375,58.48794651844139,81.5638899310597,70.05684738733356,11.177986509744324,1.5988400589650522,1693.118015384615,0.7348601102185057,0.6061767102945745,0.12868339992393119,1694.5983493473698,1689.04765065263,1698.5285028447545,1686.958608994886,614]
["2021-03-23T11:22:00.000000000","1693.53000000",1694.5,1693.46,1694.49,"158.71370000",1692.014,1690.1213999999998,1683.6200999999999,61.50377229844884,95.88270176395572,82.20030019578597,11.544149147215979,1.5589229118961174,1693.1286164835162,0.8655502447072649,0.6580514171771126,0.20749882753015236,1694.965836038798,1689.0621639612018,1698.6128325848083,1687.0429387349398,614]
["2021-03-23T11:23:00.000000000","1694.42000000",1694.76,1694.0,1694.48,"156.11741000",1692.1384999999998,1690.2806,1683.7125,61.454710234400814,95.1615888564773,90.86939351716426,12.048016923775323,1.5018569896178227,1693.1392175824174,0.9572812589681234,0.7178973855353148,0.23938387343280865,1695.2797499104572,1688.9972500895424,1698.6854765010723,1687.1155826512038,614]
["2021-03-23T11:24:00.000000000","1694.48000000",1695.99,1694.47,1694.53,"668.46599000",1692.1955000000003,1690.4261999999999,1683.78595,61.61956769701325,91.43608566388302,94.16012542810536,13.228337666586395,1.503152918930834,1693.1498186813183,1.022229703087305,0.7787638490457128,0.24346585404159227,1695.4643008504572,1688.9266991495433,1698.744268621165,1687.1743747712965,614]
["2021-03-23T11:25:00.000000000","1694.52000000",1695.58,1694.23,1695.18,"254.61041000",1692.2215,1690.5991999999999,1683.88365,63.7878679824963,87.51682525755803,91.37149992597278,14.09382618257505,1.4922134247214822,1693.1604197802194,1.1133177467352198,0.8456746285836143,0.26764311815160546,1695.5754604946912,1688.867539505309,1698.7872255266586,1687.21733167679,614]
["2021-03-23T11:26:00.000000000","1695.17000000",1695.17,1693.22,1693.34,"178.36806000",1692.229,1690.7502000000002,1683.97785,54.41601533636521,74.32428754033445,84.42573282059185,13.983005998647855,1.5256267515270932,1693.1710208791205,1.0252150145877295,0.8815827057844374,0.14363230880329203,1695.5922478350471,1688.865752164953,1698.8125275202176,1687.242633670349,614]
["2021-03-23T11:27:00.000000000","1693.35000000",1693.35,1692.07,1692.58,"281.94064000",1692.2694999999999,1690.8624,1684.0618000000002,51.07790351410122,61.76389050675122,74.5350011015479,12.985353973072623,1.5080819835608703,1693.1816219780217,0.8838785148759598,0.882041867602742,0.0018366472732178618,1695.629169477783,1688.9098305222167,1698.8184815701673,1687.2485877202987,614]
["2021-03-23T11:28:00.000000000","1692.58000000",1692.58,1691.43,1691.78,"117.85748000",1692.4035,1690.9414,1684.1435999999999,47.75688559407597,41.71064607665246,59.266274707912714,12.50345499494735,1.4825046990207984,1693.1922230769228,0.6992544365843969,0.8454843813990729,-0.146229944814676,1695.4455931938303,1689.3614068061695,1698.8034769315134,1687.2335830816448,614]
["2021-03-23T11:29:00.000000000","1691.70000000",1692.96,1691.34,1692.47,"534.97069000",1692.4995,1691.0675999999999,1684.23685,50.73227912882325,35.25081066772424,46.241782417042636,11.76420172594108,1.4923257919478927,1693.202824175824,0.6016799657111278,0.7967234982614839,-0.1950435325503561,1695.4203319020355,1689.5786680979643,1698.765945651685,1687.1960518018163,614]
["2021-03-23T11:30:00.000000000","1692.47000000",1692.98,1691.73,1691.79,"172.40842000",1692.5465,1691.1945999999998,1684.3169500000001,47.840559948626016,24.60675410563951,33.856070283338745,11.061884830055355,1.4750168068087577,1693.213425274725,0.4641309647054186,0.730204991550271,-0.2660740268448524,1695.3888460380379,1689.704153961962,1698.704339990834,1687.1344461409653,614]
["2021-03-23T11:31:00.000000000","1691.85000000",1693.77,1691.78,1693.75,"244.98413000",1692.7599999999998,1691.2978,1684.4098000000001,55.681814540893136,32.57908680068621,30.81221719134999,10.750248200933319,1.5118013206081329,1693.224026373626,0.5074286879664669,0.6856497308335102,-0.17822104286704332,1695.2710953785052,1690.2489046214944,1698.6171371567495,1687.047243306881,614]
["2021-03-23T11:32:00.000000000","1693.76000000",1696.46,1693.69,1696.29,"300.60483000",1693.0190000000002,1691.4363999999998,1684.5200999999997,63.3674841228592,52.728354614695384,36.63806517367371,12.039837260822514,1.6016726548504079,1693.234627472527,0.7381898251314851,0.6961577496931052,0.042032075438379946,1695.844766444693,1690.1932335553074,1698.5028788679147,1686.932985018046,614]
["2021-03-23T11:33:00.000000000","1696.38000000",1696.92,1694.53,1694.53,"454.30950000",1693.1744999999999,1691.5718,1684.61985,56.10678030800252,68.55870109020269,51.288714168528095,13.449921880033873,1.6579817509325288,1693.2452285714282,0.7701743078096115,0.7109610613164066,0.05921324649320492,1695.9733388663788,1690.375661133621,1698.3602494351633,1686.7903555852947,614]
["2021-03-23T11:34:00.000000000","1694.54000000",1694.81,1692.58,1692.96,"180.94952000",1693.2305000000001,1691.6845999999998,1684.7068999999997,50.54328888793202,60.96013478195914,60.749063495619076,13.250657972535281,1.6988401972944922,1693.2558296703294,0.6612142950036741,0.7010117080538601,-0.039797413050186026,1695.9643578968105,1690.4966421031897,1698.1881916947839,1686.6182978449153,614]
["2021-03-23T11:35:00.000000000","1692.99000000",1692.99,1690.5,1691.62,"398.10798000",1693.2809999999997,1691.7425999999998,1684.79845,46.321428668950944,34.54873323730683,54.689189703156224,12.771713285674672,1.7553516117734578,1693.2664307692305,0.461416971067365,0.6530927606565611,-0.19167578958919607,1695.8518201026038,1690.7101798973956,1697.9860556687383,1686.4161618188698,614]
["2021-03-23T11:36:00.000000000","1691.71000000",1693.71,1691.41,1693.5,"268.94057000",1693.3774999999998,1691.8525999999997,1684.9009000000003,52.33678574590068,31.068904297725126,42.19259077233036,11.910041510584302,1.7942550680753504,1693.2770318681316,0.4495938030711386,0.6123929691394766,-0.162799166068338,1695.8261639213972,1690.9288360786024,1697.753770694361,1686.1838768444925,614]
["2021-03-23T11:37:00.000000000","1693.40000000",1693.93,1692.68,1693.59,"134.37990000",1693.4075,1691.9714,1685.0048000000002,52.610571770899824,37.43509865005048,34.350912061694146,11.136115315874319,1.7553797060699683,1693.2876329670326,0.44238654833816327,0.578391684979214,-0.13600513664105074,1695.8511356111242,1690.963864388876,1697.4920283303652,1685.9221344804967,614]
["2021-03-23T11:38:00.000000000","1693.59000000",1694.52,1692.93,1693.18,"367.72135000",1693.4645,1692.0618,1685.11045,51.16859755581878,45.53478712357154,38.01293002378238,10.761271985216045,1.7435668699221076,1693.2982340659337,0.3989918439365283,0.5425117167706769,-0.14351987283414858,1695.8298116073688,1691.0991883926313,1697.202460906745,1685.6325670568765,614]
["2021-03-23T11:39:00.000000000","1693.06000000",1693.36,1691.04,1691.57,"241.38577000",1693.4294999999997,1692.0731999999998,1685.2066999999997,45.85380239871284,35.51401869158793,39.494634821736646,10.659087436483157,1.784740664927667,1693.3088351648348,0.23201317987332004,0.48041200939120554,-0.2483988295178855,1695.8835291359217,1690.9754708640778,1696.8877993500257,1685.3179055001572,614]
["2021-03-23T11:40:00.000000000","1691.58000000",1694.0,1691.58,1693.3,"172.74302000",1693.422,1692.139,1685.3163499999998,51.66361464294834,34.00830737279271,38.352371062650725,10.175274310150762,1.8308306174328381,1693.319436263736,0.23655111338689494,0.43163983019034347,-0.19508871680344853,1695.8766494658003,1690.9673505341998,1696.5519939918697,1684.9821001420012,614]
["2021-03-23T11:41:00.000000000","1693.30000000",1693.99,1692.63,1693.75,"201.11967000",1693.434,1692.2179999999998,1685.4334999999999,53.07406612650034,36.967808930424745,35.49671166493513,9.72601926427068,1.797199859044771,1693.330037362637,0.27330817111487704,0.3999734983752502,-0.12666532726037316,1695.8925963475026,1690.9754036524973,1696.200283470572,1684.6303896207035,614]
["2021-03-23T11:42:00.000000000","1693.82000000",1693.82,1692.16,1692.17,"130.96883000",1693.318,1692.2519999999997,1685.5307500000001,47.80004851597929,40.083073727933204,37.019730010383554,9.588211290449173,1.7873998691129913,1693.3406384615382,0.17295192664414571,0.3545691840290293,-0.1816172573848836,1695.785262450562,1690.850737549438,1695.8391994822002,1684.2693056323317,614]
["2021-03-23T11:43:00.000000000","1692.16000000",1692.16,1690.0,1690.08,"387.82002000",1693.098,1692.2513999999999,1685.6248999999998,41.87265697182159,25.93052779428419,34.32713681754738,10.564261121922256,1.81472844989064,1693.3512395604391,-0.07436936946987771,0.2687814733292479,-0.3431508427991256,1695.8766082847264,1690.3193917152735,1695.476498867479,1683.9066050176104,614]
["2021-03-23T11:44:00.000000000","1690.00000000",1690.17,1688.52,1689.6,"340.38187000",1692.8515,1692.2548000000002,1685.71115,40.62663481836053,13.341891093497813,26.451830871905063,12.074034048353965,1.802962132041315,1693.3618406593403,-0.3055826998215707,0.15390863869908417,-0.4594913385206549,1695.9360892757302,1689.7669107242698,1695.121019094601,1683.5511252447325,614]
["2021-03-23T11:45:00.000000000","1689.60000000",1690.52,1688.41,1688.57,"297.46383000",1692.521,1692.2323999999999,1685.7980500000003,38.01264436150734,5.2977844106255505,14.856734432802517,13.219431693490098,1.824893408324071,1693.3724417582414,-0.5654155632048514,0.010043798318297048,-0.5754593615231485,1695.9356209159944,1689.1063790840055,1694.782458316926,1683.2125644670575,614]
["2021-03-23T11:46:00.000000000","1688.57000000",1688.63,1683.73,1686.66,"913.95080000",1692.187,1692.1445999999999,1685.87645,33.68447932929794,12.31702739992867,10.318900968017344,15.730906670597419,2.0445438791580726,1693.3830428571425,-0.9149095095795019,-0.17494686326126274,-0.7399626463182392,1696.4236878572706,1687.9503121427292,1694.4710865005388,1682.9011926506703,614]
["2021-03-23T11:47:00.000000000","1686.90000000",1687.73,1685.03,1686.85,"445.11578000",1691.9004999999997,1692.0562,1685.9686499999998,34.48363328174326,17.417594702662104,11.677468837738777,18.06299057791136,2.091362173503928,1693.3936439560437,-1.1631465386813034,-0.37258679834527086,-0.7905597403360325,1696.7261625451786,1687.074837454821,1694.1973992523797,1682.6275054025111,614]
["2021-03-23T11:48:00.000000000","1686.88000000",1688.15,1686.2,1686.2,"393.58931000",1691.6215,1691.9666,1686.0556,33.017724823555355,24.421403120824266,18.052008407805015,19.926326849417418,2.0812648753965077,1693.4042450549448,-1.3962308601862787,-0.5773156107134725,-0.8189152494728063,1697.0503019857,1686.1926980143,1693.971730549816,1682.4018366999474,614]
["2021-03-23T11:49:00.000000000","1686.41000000",1686.42,1683.05,1683.72,"571.21998000",1691.184,1691.846,1686.12915,28.10809976735543,18.963912075522398,20.267636633002923,22.403265197510873,2.173317384296766,1693.4148461538457,-1.7607700766341168,-0.8140065038976014,-0.9467635727365153,1697.59095060071,1684.77704939929,1693.803844209046,1682.2339503591775,614]
["2021-03-23T11:50:00.000000000","1683.57000000",1686.18,1683.5,1685.86,"368.83904000",1690.8875,1691.7296,1686.2074499999999,36.836137910266096,17.74386123395074,20.37639214343247,24.703279377883373,2.2095089997041444,1693.4254472527468,-1.8555997182768351,-1.0223251467734482,-0.8332745715033869,1697.691389696338,1684.083610303662,1693.7025263115368,1682.1326324616682,614]
["2021-03-23T11:51:00.000000000","1685.86000000",1686.4,1683.24,1684.49,"376.62371000",1690.4244999999999,1691.5868,1686.2699,33.99106789387096,14.298169136878968,17.001980815450704,26.896083872298963,2.277401214010997,1693.436048351648,-2.01803775981125,-1.2214676693810087,-0.7965700904302413,1697.6343723289617,1683.214627671038,1693.6752016902149,1682.1053078403463,614]
["2021-03-23T11:52:00.000000000","1684.48000000",1685.36,1680.13,1681.8,"916.03382000",1689.7,1691.4094,1686.3115,29.219056679778713,16.364519041449597,16.135516470759768,29.521057196078388,2.4883011272959115,1693.446649450549,-2.3368933449473843,-1.444552804494284,-0.8923405404531004,1697.3077749703791,1682.092225029621,1693.727596822562,1682.1577029726934,614]
["2021-03-23T11:53:00.000000000","1681.79000000",1683.4,1680.73,1682.7,"658.88081000",1689.1084999999998,1691.2235999999998,1686.3538999999998,32.62703796224451,14.374688198443025,15.012458792257197,31.958532425302142,2.501279618203352,1693.4572505494502,-2.488282839342446,-1.6532988114639164,-0.8349840278785297,1696.9578930338544,1681.2591069661453,1693.8634690794852,1682.2935752296166,614]
["2021-03-23T11:54:00.000000000","1682.78000000",1684.87,1682.24,1684.22,"644.84739000",1688.6715,1691.0402,1686.4055,38.05196787031459,20.026318043620986,16.921841761171205,33.14649732460426,2.5104739311888187,1693.4678516483514,-2.4572827812264677,-1.8140956054164268,-0.6431871758100409,1696.5874188348494,1680.7555811651505,1694.084418377144,1682.5145245272754,614]
["2021-03-23T11:55:00.000000000","1684.22000000",1685.73,1683.94,1684.49,"302.24433000",1688.315,1690.8368,1686.4382500000002,38.99169615835392,26.628881167160973,20.343295803074994,33.668104719156915,2.4590115075324714,1693.4784527472525,-2.383453302289581,-1.9279671447910578,-0.4554861574985234,1696.3094768434164,1680.3205231565837,1694.3897921625753,1682.8198983127068,614]
["2021-03-23T11:56:00.000000000","1684.50000000",1684.86,1682.11,1682.8,"681.44845000",1687.78,1690.629,1686.4523500000003,35.37449502524519,27.850652501861646,24.835283904214535,34.6269394963239,2.4797963998515806,1693.4890538461534,-2.433262647256015,-2.0290262452840495,-0.40423640197196553,1695.7469919040952,1679.8130080959047,1694.7766887536775,1683.206794903809,614]
["2021-03-23T11:57:00.000000000","1682.92000000",1686.24,1682.22,1685.78,"639.80813000",1687.3895,1690.5092000000002,1686.4709,45.053956565040856,36.140596258600304,30.206709975874304,34.64456875705117,2.589810942719324,1693.4996549450545,-2.206836776249702,-2.0645883514771803,-0.14224842477252153,1694.933489594367,1679.845510405633,1695.2400578660452,1683.6701640161766,614]
["2021-03-23T11:58:00.000000000","1685.99000000",1686.95,1683.64,1685.9,"473.17737000",1687.0255000000002,1690.4451999999999,1686.49385,45.40854258015638,44.03596398800832,36.00907091615676,34.23706632451375,2.641253018239368,1693.5102560439557,-1.9947158029397087,-2.050613841769686,0.05589803882997746,1694.105015449515,1679.9459845504855,1695.7728912499133,1684.2029974000448,614]
["2021-03-23T11:59:00.000000000","1685.89000000",1687.94,1685.7,1687.35,"467.17059000",1686.8145,1690.3812,1686.5156499999998,49.6377747638031,64.95151823963378,48.3760261620808,33.28788941932076,2.6125920883651284,1693.5208571428568,-1.690122837492254,-1.9785156409141997,0.28839280342194584,1693.5844349332112,1680.0445650667887,1696.3664912591653,1684.7965974092967,614]
["2021-03-23T12:00:00.000000000","1687.34000000",1692.24,1687.08,1691.85,"710.62290000",1686.7419999999997,1690.4012,1686.5632500000002,59.995698827978785,79.08495499876103,62.69081240880104,31.35541519980121,2.7945497963390538,1693.531458241758,-1.0732466071563067,-1.7974618341626214,0.7242152270063147,1693.2588937385776,1680.2251062614218,1697.010801311126,1685.4409074612574,614]
["2021-03-23T12:01:00.000000000","1691.85000000",1695.31,1690.85,1694.59,"446.23050000",1686.784,1690.5034,1686.63245,64.74964287102371,92.32587150786996,78.78744824875493,30.54777941728184,2.913510525171981,1693.542059340659,-0.359132790144713,-1.5097960253590397,1.1506632352143267,1693.489121624543,1680.0788783754572,1697.6947798397848,1686.1248859899163,614]
["2021-03-23T12:02:00.000000000","1694.58000000",1695.07,1692.06,1693.07,"282.85630000",1686.8290000000002,1690.5425999999998,1686.6982999999998,60.457489843761394,92.4267266061682,87.94585103759972,29.797831904942427,2.920402630516839,1693.55266043956,0.08319721224484056,-1.1911973778382636,1.2743945900831042,1693.6884107618598,1679.9695892381405,1698.4067985631384,1686.8369047132699,614]
["2021-03-23T12:03:00.000000000","1693.36000000",1693.76,1692.81,1693.5,"145.33387000",1687.0,1690.5841999999998,1686.7673499999999,61.24024934090687,89.52569169960464,91.4260966045476,29.101452072055828,2.779659585479925,1693.5632615384611,0.4631059353453111,-0.8603367152015488,1.32344265054686,1694.3294747424297,1679.6705252575703,1699.1350465345101,1687.5651526846416,614]
["2021-03-23T12:04:00.000000000","1693.65000000",1693.68,1691.91,1693.2,"177.96762000",1687.1799999999998,1690.6113999999998,1686.8442499999999,60.342765163423735,86.47342995169096,89.47528275248794,28.015900672836874,2.707541043659929,1693.5738626373623,0.7315460353768231,-0.5419601650858744,1.2735062004626974,1694.9212918818446,1679.438708118155,1699.8679232031493,1688.2980293532808,614]
["2021-03-23T12:05:00.000000000","1693.38000000",1696.67,1693.21,1696.52,"497.07992000",1687.5775,1690.7296,1686.92695,66.23936862261962,91.08988523582923,89.02966896237494,27.95977766250699,2.7620023976842214,1693.5844637362634,1.198368950952954,-0.19389434187810872,1.3922632928310628,1696.3157077681822,1678.839292231818,1700.5944061287285,1689.02451227886,614]
["2021-03-23T12:06:00.000000000","1696.61000000",1697.49,1694.87,1697.43,"271.44204000",1688.116,1690.8468000000003,1687.0054,67.65882885060904,94.94508138115718,90.83613218955912,28.134894325727373,2.7518593692782143,1693.5950648351645,1.6230493668495,0.16949439986741305,1.453554966982087,1697.834144678894,1678.397855321106,1701.304381604937,1689.7344877550684,614]
["2021-03-23T12:07:00.000000000","1697.44000000",1701.0,1697.37,1700.01,"1634.65591000",1688.774,1690.9872,1687.1048500000002,71.33824150585298,97.83141473564699,94.62212711754448,29.131184564930695,2.814583700044064,1693.6056659340657,2.1430918651515185,0.5642138929242342,1.5788779722272843,1699.759598572673,1677.7884014273268,1701.9889288435088,1690.4190349936403,614]
["2021-03-23T12:08:00.000000000","1700.00000000",1700.13,1697.5,1698.38,"438.73060000",1689.3829999999998,1691.114,1687.1894,66.21295325223277,93.5104547409049,95.42898361923636,30.0563112156195,2.8013991500409245,1693.6162670329666,2.3960813796031744,0.9305873902600222,1.4654939893431522,1701.059035457291,1677.7069645427086,1702.6405502957944,1691.0706564459258,614]
["2021-03-23T12:09:00.000000000","1698.38000000",1698.38,1695.7,1696.8,"303.34231000",1690.0369999999998,1691.2046,1687.2633,61.59355571955984,86.21845773778028,92.52010907144405,29.99481453822014,2.7927277821808634,1693.6268681318677,2.44094688090172,1.2326592883883618,1.208287592513358,1701.8356187327126,1678.238381267287,1703.2533420915593,1691.6834482416907,614]
["2021-03-23T12:10:00.000000000","1696.78000000",1701.29,1696.78,1700.97,"519.67313000",1690.7925,1691.355,1687.3515,67.94902075160962,87.40607102694594,89.04499450187704,30.627458761965496,2.915390083453658,1693.6374692307688,2.7809304288603016,1.54231351648275,1.2386169123775517,1703.3360606986184,1678.2489393013816,1703.823099611186,1692.2532057613175,614]
["2021-03-23T12:11:00.000000000","1701.15000000",1701.55,1698.72,1700.42,"645.61248000",1691.589,1691.4932000000001,1687.4448000000002,66.38857773243876,89.92622034913082,87.850249704619,31.27148791174491,2.9092907917783917,1693.64807032967,2.9717331467327313,1.8281974425327463,1.143535704199985,1704.4496654571185,1678.7283345428814,1704.347354202487,1692.7774603526184,614]
["2021-03-23T12:12:00.000000000","1700.40000000",1701.88,1699.01,1701.88,"643.75417000",1692.593,1691.641,1687.5439000000001,68.4592509445979,97.33754909449878,91.55661349019185,31.944514220249037,2.906484306651372,1693.658671428571,3.2038237872682203,2.103322711479841,1.100501075788379,1705.375045376227,1679.8109546237731,1704.825338413516,1693.2554445636474,614]
["2021-03-23T12:13:00.000000000","1701.87000000",1703.92,1700.43,1703.38,"472.89591000",1693.627,1691.819,1687.6558499999999,70.4719659949489,96.82800825629006,94.69725923330657,33.009154502449384,2.948163999033418,1693.6692725274722,3.4688084909669215,2.3764198673772574,1.092388623589664,1706.3863747495684,1680.8676252504315,1705.2578792139896,1693.687985364121,614]
["2021-03-23T12:14:00.000000000","1703.67000000",1709.31,1703.62,1705.85,"1724.19481000",1694.7085,1692.0453999999997,1687.779,73.47373191766607,92.6833735220875,95.61631029095878,34.86334016600218,3.1611522848167333,1693.6798736263731,3.8339240452496597,2.6679207029517378,1.166003342297922,1707.7585992716504,1681.6584007283495,1705.6472217502126,1694.077327900344,614]
["2021-03-23T12:15:00.000000000","1705.58000000",1707.42,1701.99,1703.0,"697.16629000",1695.634,1692.2017999999998,1687.8887,65.23339679431736,80.59525091672354,90.03554423170037,35.80022607053914,3.323212835901257,1693.6904747252743,3.8489413707391122,2.9041248365092125,0.9448165342298998,1708.2730322414309,1682.9949677585691,1705.9967902152428,1694.4268963653742,614]
["2021-03-23T12:16:00.000000000","1702.56000000",1702.79,1700.69,1702.21,"306.79276000",1696.6045000000001,1692.3791999999999,1687.9971500000001,63.120161803771346,68.06260196012502,80.44707546631203,36.0778421317108,3.2508404904797343,1693.7010758241754,3.7538245588491463,3.0740647809771993,0.6797597778719471,1708.0798692315298,1685.1291307684705,1706.3108971297645,1694.741003279896,614]
["2021-03-23T12:17:00.000000000","1702.17000000",1702.17,1699.53,1699.98,"357.79527000",1697.3145,1692.5272,1688.0813500000002,57.46145878204591,56.43678160919546,68.36487816201468,35.82576856863345,3.2100661697311863,1693.7116769230765,3.4586324747888284,3.150978319739525,0.3076541550493035,1707.7314352018689,1686.897564798131,1706.5944171678004,1695.0245233179319,614]
["2021-03-23T12:18:00.000000000","1699.97000000",1700.0,1698.92,1699.79,"202.00002000",1698.009,1692.6874000000003,1688.1673999999998,56.99264429100449,48.81475928702312,57.771380952114534,35.325420487594855,3.0579185861789533,1693.7222780219777,3.172785315199917,3.1553397188316037,0.017445596368313332,1707.0506080428172,1688.9673919571828,1706.8524458885379,1695.2825520386693,614]
["2021-03-23T12:19:00.000000000","1699.86000000",1703.22,1699.85,1702.52,"370.04112000",1698.7675,1692.8884,1688.27335,61.813537760724216,46.74223829913302,50.6645930651172,35.561639739194796,3.084495830023318,1693.7328791208788,3.130451668055457,3.150362108676375,-0.019910440620917846,1706.5647017416468,1690.970298258353,1707.0899665593831,1695.5200727095146,614]
["2021-03-23T12:20:00.000000000","1702.53000000",1702.91,1699.44,1699.87,"416.09324000",1699.1685000000002,1693.05,1688.3688,55.32998223125993,41.49554680285294,45.68418146300303,35.597288171589916,3.1120318421645115,1693.74348021978,2.850213606411671,3.0903324082234342,-0.24011880181176304,1706.29772793856,1692.0392720614404,1707.3115489856543,1695.7416551357858,614]
["2021-03-23T12:21:00.000000000","1699.86000000",1700.04,1698.42,1698.73,"237.64276000",1699.3755,1693.1496,1688.4614,52.765929861582315,35.29337235737919,41.17705248645505,35.17023180969905,3.005458139152753,1693.7540813186808,2.507232633825879,2.9737124533439236,-0.4664798195180446,1706.19462157099,1692.5563784290102,1707.521102461288,1695.9512086114194,614]
["2021-03-23T12:22:00.000000000","1698.80000000",1700.56,1698.8,1699.45,"203.21063000",1699.6945,1693.2128,1688.56055,54.20922994260352,26.818515797207663,34.53581165247993,34.90105200681025,2.92149684349898,1693.764682417582,2.267378793379976,2.8324457213511343,-0.5650669279711584,1705.8704710977256,1693.5185289022745,1707.7217005522289,1696.1518067023603,614]
["2021-03-23T12:23:00.000000000","1699.45000000",1699.45,1697.75,1698.81,"250.05625000",1699.9599999999998,1693.2984,1688.65595,52.6686452639835,22.005809618023743,28.0392325908702,34.16098526050458,2.8342470689633417,1693.7752835164831,2.0025659121943136,2.6664697595197704,-0.6639038473254568,1705.4684262725336,1694.451573727466,1707.915488768008,1696.3455949181393,614]
["2021-03-23T12:24:00.000000000","1698.82000000",1701.51,1698.5,1701.32,"559.78838000",1700.366,1693.4656,1688.7672,57.74100380308915,24.878913304759152,24.567746239996854,34.009359343636746,2.8468008497516735,1693.7858846153842,1.9724980889045582,2.527675425396728,-0.5551773364921697,1704.93916258184,1695.79283741816,1708.1036780087632,1696.5337841588946,614]
["2021-03-23T12:25:00.000000000","1701.31000000",1701.31,1700.15,1700.66,"379.52772000",1700.5729999999999,1693.6464,1688.8691999999999,56.04034684300735,24.08549354674508,23.65673882317599,33.86856384940233,2.727029360483686,1693.7964857142854,1.873812494145568,2.396902839146496,-0.5230903450009281,1704.792166268345,1696.3538337316547,1708.2866180267101,1696.7167241768416,614]
["2021-03-23T12:26:00.000000000","1700.66000000",1706.83,1700.3,1706.3,"1655.26499000",1701.0165000000002,1693.9024000000002,1689.0061,65.41474210986203,43.33910034602087,30.76783573250837,34.88318034018747,2.9986701204491353,1693.8070868131865,2.2250552618513666,2.3625333236874706,-0.137478061836104,1705.663930580433,1696.3690694195673,1708.4639371735136,1696.894043323645,614]
["2021-03-23T12:27:00.000000000","1706.30000000",1707.42,1703.59,1704.56,"934.51009000",1701.244,1694.1218000000001,1689.1377500000003,61.08670913157008,52.681660899654155,40.035418264140034,35.92339222696693,3.058050826131351,1693.8176879120874,2.336085290545725,2.357243717059122,-0.021158426513396833,1706.1122908705154,1696.3757091294844,1708.6347285151458,1697.0648346652772,614]
["2021-03-23T12:28:00.000000000","1704.60000000",1705.66,1704.09,1704.84,"596.22247000",1701.5669999999998,1694.355,1689.26845,61.527827462910714,68.7305057676085,54.917089004427844,36.88930326469072,2.951761481407695,1693.8282890109886,2.4187887570094517,2.369552725049188,0.049236031960263826,1706.4892641131844,1696.6447358868152,1708.7977588291367,1697.2278649792681,614]
["2021-03-23T12:29:00.000000000","1704.85000000",1707.48,1703.76,1704.12,"968.00619000",1701.9329999999998,1694.606,1689.39085,59.65514476488214,65.89906849528063,62.437078387514426,38.09827240980772,3.006635661307147,1693.8388901098897,2.398584478517705,2.3753590757428915,0.023225402774813553,1706.4553405444465,1697.410659455553,1708.9516765046776,1697.381782654809,614]
["2021-03-23T12:30:00.000000000","1704.13000000",1708.82,1703.83,1708.02,"1211.25206000",1702.2855,1694.9004,1689.5373000000002,65.73817415407076,77.18681064990345,70.60546163759751,39.43243508500554,3.1483045426423515,1693.8494912087908,2.6665317306565157,2.4335936067256165,0.2329381239308992,1707.4988846011922,1697.0721153988077,1709.095196918933,1697.5253030690644,614]
["2021-03-23T12:31:00.000000000","1708.02000000",1708.03,1705.0,1705.0,"510.87897000",1702.5145,1695.1254000000001,1689.668,58.39574182838006,74.57773618503553,72.55453844340654,40.67130042626065,3.139854218167896,1693.860092307692,2.6051624070541948,2.4679073667913323,0.1372550402628625,1707.7820705026083,1697.2469294973916,1709.2272489729526,1697.657355123084,614]
["2021-03-23T12:32:00.000000000","1705.00000000",1705.01,1702.74,1703.47,"279.67543000",1702.5939999999998,1695.3514000000002,1689.79,55.04159189569967,69.97892201144275,73.91448961546058,40.57359507523256,3.0777217740130447,1693.870693406593,2.4053412856328578,2.4553941505596373,-0.05005286492677952,1707.868855069094,1697.3191449309056,1709.3470732707858,1697.7771794209173,614]
["2021-03-23T12:33:00.000000000","1703.49000000",1705.0,1701.57,1704.53,"255.27771000",1702.6515,1695.6404,1689.9157500000001,56.88910467974371,59.47003914483622,68.0088991137715,39.900759136644865,3.102884504440689,1693.881294505494,2.3059333838282328,2.4255019972133565,-0.1195686133851237,1707.984128901391,1697.318871098609,1709.4542698264997,1697.8843759766312,614]
["2021-03-23T12:34:00.000000000","1704.54000000",1704.91,1702.62,1702.87,"268.94431000",1702.5025,1695.9057999999998,1690.0225,53.201952963587146,53.05630834086114,60.83508983238004,39.27598290795629,3.044821325552082,1693.8918956043951,2.0693496045360007,2.3542715186778853,-0.2849219141418846,1707.631982917405,1697.3730170825952,1709.5488000617136,1697.978906211845,614]
["2021-03-23T12:35:00.000000000","1702.86000000",1704.05,1702.0,1703.79,"279.96426000",1702.542,1696.2102000000002,1690.14215,54.944846291787435,54.019873532068424,55.51540700592193,38.37070219016616,2.9737626594412156,1693.9024967032963,1.9337999244119146,2.2701771998246913,-0.33637727541277673,1707.6982955694905,1697.3857044305093,1709.6309532383846,1698.061059388516,614]
["2021-03-23T12:36:00.000000000","1703.89000000",1703.89,1701.28,1701.82,"322.13655000",1702.5224999999998,1696.5134,1690.2512,50.59924205715926,45.859680819030025,50.978620897319864,37.15390814019664,2.9477796123382807,1693.9130978021974,1.6484114294494248,2.145824045749638,-0.4974126163002133,1707.6866141544265,1697.3583858455731,1709.7012906877253,1698.1313968378568,614]
["2021-03-23T12:37:00.000000000","1701.83000000",1701.98,1699.11,1699.11,"279.22913000",1702.479,1696.7586,1690.3408000000002,45.292398593361106,32.41292199743657,44.09749211617834,34.99305301597286,2.942223925742698,1693.9236989010985,1.189848803146333,1.954628997228977,-0.764780194082644,1707.7417631525607,1697.2162368474394,1709.7605819679895,1698.190688118121,614]
["2021-03-23T12:38:00.000000000","1699.50000000",1704.97,1699.46,1704.33,"759.13887000",1702.7060000000001,1697.1212,1690.4448499999999,55.06782301515968,32.145299456238085,36.80596742423489,33.98424213782794,3.1506365024753715,1693.9342999999997,1.233426816120982,1.810388561007378,-0.576961744886396,1707.8760731135983,1697.535926886402,1709.8097455417276,1698.239851691859,614]
["2021-03-23T12:39:00.000000000","1704.46000000",1712.1,1703.4,1708.87,"2232.86492000",1703.0235,1697.6241999999997,1690.5753999999997,61.50965998000634,44.93486101877706,36.49769415748391,34.61952674987292,3.5470196094414037,1693.9449010989006,1.6156782300911345,1.7714464948241293,-0.15576826473299477,1708.8474583617976,1697.1995416382024,1709.849803191394,1698.2799093415254,614]
["2021-03-23T12:40:00.000000000","1708.86000000",1709.91,1706.33,1706.74,"442.73881000",1703.3669999999997,1698.0418,1690.6921,57.355031223675624,62.543740240122624,46.54130023837926,35.209433889628976,3.5493753516241715,1693.9555021978017,1.7268361386991273,1.7625244235991289,-0.03568828490000153,1709.2167935006248,1697.5172064993747,1709.8818529207551,1698.3119590708866,614]
["2021-03-23T12:41:00.000000000","1707.03000000",1707.31,1703.83,1704.08,"317.58198000",1703.6345000000001,1698.4336,1690.80535,52.57879052646475,57.377469848601756,54.952023702500476,34.72022265814612,3.544419969365303,1693.9661032967028,1.5820528917258798,1.7264301172244791,-0.14437722549859933,1709.087497249216,1698.1815027507841,1709.907060353817,1698.3371665039485,614]
["2021-03-23T12:42:00.000000000","1704.06000000",1705.26,1704.05,1704.48,"315.12667000",1703.886,1698.8872000000001,1690.92255,53.20979533274365,46.11239414934625,55.344534746023534,34.265955086054895,3.3776756858392125,1693.976704395604,1.482498462994954,1.6776437863785743,-0.19514532338362023,1708.9970797293681,1698.7749202706318,1709.9266644418583,1698.3567705919897,614]
["2021-03-23T12:43:00.000000000","1704.51000000",1705.11,1703.03,1703.17,"265.28220000",1704.104,1699.2966000000001,1691.036,50.824568277863904,36.95150115473518,46.813788384227735,33.42353282162826,3.2849845654221204,1693.987305494505,1.283103985066191,1.5987358261160975,-0.3156318410499066,1708.6737282194854,1699.5342717805147,1709.941990263627,1698.3720964137585,614]
["2021-03-23T12:44:00.000000000","1703.24000000",1705.0,1703.1,1704.98,"361.34481000",1704.2869999999998,1699.7118000000003,1691.15535,53.89950172423847,39.26096997690632,40.774955093662584,32.641283576089236,3.186057096463404,1693.9979065934062,1.2566484370015587,1.53031834829319,-0.2736699112916312,1708.6860685377658,1699.8879314622338,1709.954460254611,1698.3845664047424,614]
["2021-03-23T12:45:00.000000000","1704.99000000",1706.66,1703.01,1703.35,"657.80373000",1704.4215,1700.089,1691.2595000000001,50.81775644514047,36.36130356684702,37.52459156616284,32.356187069316576,3.2191958752874528,1694.0085076923071,1.0915718858170749,1.4425690557979671,-0.35099716998089225,1708.5232083026422,1700.3197916973577,1709.9655954527216,1698.395701602853,614]
["2021-03-23T12:46:00.000000000","1703.60000000",1704.19,1702.21,1704.09,"355.92328000",1704.3110000000001,1700.5148,1691.37165,52.155200206635875,38.72209391839909,38.11478915405081,31.72650720574439,3.130681884195493,1694.0191087912083,1.0088301789253364,1.355821280423441,-0.34699110149810464,1708.322408231527,1700.2995917684732,1709.9770001559789,1698.4071063061103,614]
["2021-03-23T12:47:00.000000000","1704.10000000",1704.1,1702.36,1703.18,"260.79128000",1704.2419999999997,1700.8627999999999,1691.47995,50.34221657621029,34.10315627405741,36.39551791976783,31.14180447528451,3.0313474638958153,1694.0297098901094,0.8599148224841429,1.2566399888355817,-0.39672516635143884,1708.2812801338803,1700.2027198661192,1709.9903263858494,1698.4204325359808,614]
["2021-03-23T12:48:00.000000000","1703.19000000",1707.18,1703.15,1706.55,"469.19083000",1704.3274999999999,1701.2758000000001,1691.6089499999998,56.38827968660846,42.31460097510962,38.37995038918871,31.42145653974648,3.1026797879032553,1694.0403109890105,1.0022755566399155,1.2057671023964485,-0.20349154575653294,1708.484469449005,1700.1705305509947,1710.0072182172426,1698.437324367374,614]
["2021-03-23T12:49:00.000000000","1706.41000000",1706.59,1703.86,1704.75,"374.78529000",1704.359,1701.6238,1691.7284,52.69762290541993,44.00821144470182,40.14198956462295,31.68113345674688,3.076059803053024,1694.0509120879117,0.958800057113649,1.1563736933398885,-0.19757363622623947,1708.5187495116847,1700.199250488315,1710.0292397798378,1698.4593459299692,614]
["2021-03-23T12:50:00.000000000","1704.75000000",1704.75,1704.0,1704.49,"171.73121000",1704.1825000000001,1701.8766,1691.84,52.16650362165494,47.369771619194886,44.564194679668766,31.92226202253297,2.909912674263522,1694.0615131868128,0.8930708189423058,1.1037131184603721,-0.21064229951806634,1707.9906169887443,1700.374383011256,1710.0577939727702,1698.4879001229017,614]
["2021-03-23T12:51:00.000000000","1704.49000000",1704.9,1703.59,1703.8,"352.22752000",1704.1225,1702.0608,1691.9528,50.705940557514985,39.72331036857343,43.70043114415671,31.91049102703985,2.7956331975304254,1694.072114285714,0.7763533722959437,1.0382411692274864,-0.26188779693154274,1707.9149866512566,1700.3300133487433,1710.0940411688491,1698.5241473189806,614]
["2021-03-23T12:52:00.000000000","1703.80000000",1704.24,1702.59,1702.61,"290.94965000",1704.0795000000003,1702.2516,1692.0543499999999,48.19952050882158,26.59880221070689,37.89729473282507,31.33206328999848,2.713802254849687,1694.0827153846149,0.5811319725323756,0.9468193298884643,-0.3656873573560887,1707.9198045452104,1700.2391954547902,1710.1388280662943,1698.5689342164258,614]
["2021-03-23T12:53:00.000000000","1702.60000000",1703.52,1701.99,1702.43,"280.32179000",1703.9744999999998,1702.4302000000002,1692.13065,47.81451671382116,14.64516265891485,26.989091746065057,30.4632948905509,2.62924495093185,1694.093316483516,0.4071991724608779,0.8388952984029471,-0.4316961259420692,1707.87416908852,1700.0748309114797,1710.1926362188867,1698.6227423690182,614]
["2021-03-23T12:54:00.000000000","1702.35000000",1702.35,1701.29,1701.89,"161.91532000",1703.9255,1702.6040000000003,1692.2214999999999,46.61163595910041,6.522274115803449,15.922079661808397,29.273558287779007,2.522870311579582,1694.1039175824171,0.22320966616598525,0.7157581719555548,-0.49254850578956955,1707.903295746385,1699.947704253615,1710.2555576970376,1698.685663847169,614]
["2021-03-23T12:55:00.000000000","1701.89000000",1702.62,1701.29,1702.32,"213.09209000",1703.852,1702.72,1692.3251,47.73909077590149,11.00319983922534,10.723545537981215,28.28176697195244,2.4376652893238924,1694.1145186813183,0.11081663797313013,0.5947698651590699,-0.4839532271859398,1707.8909483779764,1699.8130516220237,1710.3273020721456,1698.757408222277,614]
["2021-03-23T12:56:00.000000000","1702.19000000",1704.94,1701.63,1704.76,"276.83009000",1703.9989999999998,1702.8665999999998,1692.4436,53.71250053807575,28.789152175262174,15.438208710096987,28.23802037140733,2.4999749115150394,1694.1251197802194,0.2161404291271083,0.5190439779526776,-0.30290354882556936,1707.9443461191584,1700.0536538808412,1710.4072349247497,1698.8373410748811,614]
["2021-03-23T12:57:00.000000000","1704.76000000",1707.93,1704.02,1705.91,"544.75574000",1704.339,1702.9846,1692.5716999999997,56.25060832861239,48.65966412338637,29.4840053792913,29.063672538817777,2.600690989263971,1694.1357208791205,0.38793382186440795,0.4928219467350237,-0.10488812487061577,1707.6636467481464,1701.0143532518534,1710.4944439272022,1698.9245500773336,614]
["2021-03-23T12:58:00.000000000","1705.91000000",1705.91,1702.4,1703.3,"620.31203000",1704.2875,1703.0829999999999,1692.6847,49.6027811613597,52.92093671800941,43.45658433888599,28.940487047676218,2.665641632887972,1694.1463219780214,0.3099037583754125,0.4562383090631015,-0.14633455068768897,1707.6428770279897,1700.9321229720101,1710.587824861893,1699.0179310120245,614]
["2021-03-23T12:59:00.000000000","1703.30000000",1705.2,1702.7,1705.11,"312.55105000",1704.0994999999998,1703.2492000000002,1692.8136,53.69019144244281,52.45983935742913,51.3468133996083,28.82610052018763,2.6538100876816886,1694.1569230769226,0.3896248908738471,0.44291562542525065,-0.05329073455140354,1706.7551767498999,1701.4438232500997,1710.6861772768816,1699.116283427013,614]
["2021-03-23T13:00:00.000000000","1705.10000000",1709.0,1705.1,1707.97,"1075.52289000",1704.161,1703.3892,1692.95065,59.306362374387405,58.14731038290578,54.50936215278144,29.732607529206366,2.7428236528472887,1694.1675241758237,0.6757924460691811,0.48949098955403675,0.18630145651514435,1707.100250924974,1701.221749075026,1710.7882982847225,1699.218404434854,614]
["2021-03-23T13:01:00.000000000","1707.80000000",1708.98,1704.8,1705.29,"782.00241000",1704.2215,1703.4865999999997,1693.0712999999998,52.839687632085344,65.35050708671203,58.65255227568232,30.409405188465968,2.8454791062153437,1694.1781252747248,0.6785072833754384,0.5272942483183171,0.15121303505712136,1707.2011259832339,1701.2418740167664,1710.893063497195,1699.3231696473265,614]
["2021-03-23T13:02:00.000000000","1705.30000000",1708.0,1705.17,1707.99,"361.20081000",1704.3969999999997,1703.6088,1693.2085499999998,57.82865678094993,75.1405101599655,66.21277587652777,31.037860157778457,2.8443734557713856,1694.188726373626,0.8882866313117574,0.5994927249170052,0.2887939063947522,1707.8002225904222,1700.9937774095772,1710.999486222475,1699.4295923726065,614]
["2021-03-23T13:03:00.000000000","1707.95000000",1708.02,1705.61,1706.14,"425.62817000",1704.5455000000002,1703.664,1693.3285499999997,53.64142412490916,67.22870730652876,69.2399081844021,31.62689747168167,2.81334678035915,1694.199327472527,0.8949423981416658,0.6585826595619374,0.23635973857972836,1707.9806446839928,1701.1103553160076,1711.1067495361297,1699.536855686261,614]
["2021-03-23T13:04:00.000000000","1706.64000000",1706.72,1705.01,1705.01,"258.20077000",1704.547,1703.6472,1693.4354,51.202670122302266,66.01815823605764,69.4624585675173,31.784659332864628,2.734536296047785,1694.209928571428,0.799815806362858,0.6868292889221216,0.1129865174407364,1707.982928404371,1701.111071595629,1711.2142101570696,1699.644316307201,614]
["2021-03-23T13:05:00.000000000","1705.00000000",1706.29,1703.35,1704.35,"479.74491000",1704.5969999999998,1703.6742000000002,1693.5490999999997,49.77914446398416,50.28102031993104,61.175961954172486,30.93321404632306,2.749212274901518,1694.2205296703291,0.6635221426458884,0.682167859666875,-0.018645717020986607,1707.9906417017655,1701.203358298234,1711.321377555248,1699.7514837053795,614]
["2021-03-23T13:06:00.000000000","1704.35000000",1705.89,1703.89,1704.63,"220.99119000",1704.6240000000003,1703.7226,1693.6605,50.40904781194772,43.752702118461166,53.350626891483294,30.142586280248747,2.6956971124085523,1694.2311307692303,0.5715140341196729,0.6600370945574345,-0.08852306043776159,1708.0096603491734,1701.2383396508271,1711.4278756897718,1699.8579818399032,614]
["2021-03-23T13:07:00.000000000","1704.64000000",1706.3,1704.63,1705.61,"456.32526000",1704.7455000000002,1703.8352000000002,1693.7686999999999,52.64768519483991,46.34673584089915,46.79348609309712,29.57462260466552,2.6224330329507874,1694.2417318681314,0.571091566936957,0.642247989033339,-0.07115642209638207,1708.089309055548,1701.4016909444524,1711.5333975935412,1699.9635037436726,614]
["2021-03-23T13:08:00.000000000","1705.60000000",1705.78,1704.07,1704.31,"278.81205000",1704.6335,1703.9256,1693.8631,49.45819323589364,46.173800259403414,45.42441273958792,28.689751292195332,2.5572592448828764,1694.2523329670325,0.46054870442117135,0.6059081321109056,-0.1453594276897342,1707.8765804800316,1701.3904195199682,1711.637664220834,1700.0677703709655,614]
["2021-03-23T13:09:00.000000000","1704.32000000",1705.9,1704.31,1705.44,"257.13252000",1704.6680000000001,1703.9840000000002,1693.9532000000002,52.17061252593312,48.96570091412946,47.162079004810685,27.92347129838633,2.488169298819824,1694.2629340659337,0.4588350804624497,0.5764935217812144,-0.11765844131876468,1707.9299294903421,1701.406070509658,1711.740398333789,1700.1705044839205,614]
["2021-03-23T13:10:00.000000000","1705.44000000",1706.69,1705.44,1705.54,"199.57211000",1704.7205000000001,1704.0973999999999,1694.0439999999999,52.41399625203325,46.14724397115884,47.095581714897236,27.57670757359462,2.3997286346184077,1694.2735351648346,0.460240815760244,0.5532429805770204,-0.09300216481677637,1708.0030141279155,1701.4379858720847,1711.841321771178,1700.2714279213094,614]
["2021-03-23T13:11:00.000000000","1705.54000000",1706.36,1705.2,1705.86,"103.63701000",1704.8235,1704.24,1694.1317999999999,53.234084927656,50.56535504296582,48.55943330941804,27.079252736595517,2.3111765892885114,1694.2841362637357,0.4816243312698134,0.538919250715579,-0.05729491944576559,1708.1132858592869,1701.533714140713,1711.9401805312857,1700.3702866814172,614]
["2021-03-23T13:12:00.000000000","1705.85000000",1706.36,1705.55,1706.17,"215.46220000",1705.0014999999999,1704.3744,1694.2211500000003,54.060062731998045,51.693121693120794,49.46857356908182,26.617330387953494,2.203949690053614,1694.2947373626369,0.5176185461989462,0.5346591098122525,-0.017040563613306303,1708.1761891186327,1701.826810881367,1712.0367972417805,1700.466903391912,614]
["2021-03-23T13:13:00.000000000","1706.17000000",1709.5,1706.12,1708.29,"655.50892000",1705.2945,1704.5640000000003,1694.31815,59.34792903459152,62.609603585212774,54.95602677376647,27.506574858322107,2.2879532836212206,1694.305338461538,0.7090371642066202,0.5695347206911261,0.13950244351549412,1708.54651153134,1702.04248846866,1712.1311454588629,1700.5612516089943,614]
["2021-03-23T13:14:00.000000000","1708.28000000",1708.28,1706.2,1707.45,"533.58663000",1705.5725000000002,1704.6866,1694.4158000000002,56.56949263267178,67.35707833268866,60.55326787034074,28.332301866521536,2.2738137633625564,1694.3159395604391,0.7839202733096045,0.6124118312148218,0.17150844209478266,1708.552022612764,1702.5929773872365,1712.2234355652079,1700.6535417153393,614]
["2021-03-23T13:15:00.000000000","1707.33000000",1710.84,1706.81,1707.11,"978.00591000",1705.812,1704.8156,1694.51575,55.438165873709444,65.73071231379895,65.23246474390014,29.883316772504173,2.399255637408086,1694.3265406593403,0.8065333043925875,0.6512361258503749,0.1552971785422126,1708.4587232571562,1703.1652767428436,1712.3141985098696,1700.744304660001,614]
["2021-03-23T13:16:00.000000000","1707.11000000",1707.34,1704.0,1705.0,"620.55468000",1705.8239999999998,1704.7895999999998,1694.6057999999998,48.90203247598047,46.298768728676,59.795519791721205,29.441522451879436,2.4664516633075024,1694.3371417582412,0.6467397155900017,0.6503368437983004,-0.0035971282082987166,1708.45365701185,1703.1943429881496,1712.4043518141184,1700.8344579642499,614]
["2021-03-23T13:17:00.000000000","1704.78000000",1708.15,1704.55,1707.72,"480.77615000",1705.9145,1704.8528,1694.7140999999997,56.08915402856276,43.52469959946677,51.851393547313904,29.31302301464739,2.5474194016426903,1694.3477428571423,0.7311551122193123,0.6665004974825027,0.06465461473680956,1708.6712769224175,1703.1577230775827,1712.4952325169154,1700.9253386670468,614]
["2021-03-23T13:18:00.000000000","1707.74000000",1709.26,1707.69,1709.17,"344.44709000",1706.208,1704.9394,1694.8256,59.36997292232821,52.69247886070474,47.50531572961584,29.560045185830916,2.4776037300967793,1694.3583439560434,0.9046297949091695,0.7141263569678361,0.1905034379413334,1709.0378028199816,1703.3781971800186,1712.5885841650422,1701.0186903151737,614]
["2021-03-23T13:19:00.000000000","1709.16000000",1709.17,1707.19,1708.06,"487.65522000",1706.3555000000001,1705.0182,1694.9294,55.92522196455068,65.34935469515005,53.85551105177385,29.47417038327346,2.442060606518439,1694.3689450549446,0.9416868278440234,0.7596384511430736,0.18204837670094975,1709.2478379816296,1703.4631620183707,1712.6864894058579,1701.1165955559893,614]
["2021-03-23T13:20:00.000000000","1708.05000000",1708.05,1705.52,1705.94,"286.05429000",1706.2540000000001,1704.9766,1695.01405,49.96264539299615,55.35539263527542,57.7990753970434,28.415261160158114,2.449056277481405,1694.3795461538457,0.7908718328176292,0.7658851274779848,0.02498670533964442,1709.053574253342,1703.4544257466582,1712.7912457865625,1701.221351936694,614]
["2021-03-23T13:21:00.000000000","1706.10000000",1708.03,1705.84,1707.69,"314.73804000",1706.3740000000003,1705.0304,1695.11125,54.294570306121535,47.436647173489895,56.047131501305124,27.431988310122435,2.4305522576613083,1694.3901472527468,0.8033002916110945,0.7733681603046068,0.029932131306487753,1709.2035893694983,1703.5444106305022,1712.9051893402013,1701.3352954903328,614]
["2021-03-23T13:22:00.000000000","1707.68000000",1707.69,1706.28,1706.75,"225.95051000",1706.312,1705.096,1695.2072,51.70519360496234,40.83820662768131,47.87674881214887,26.518949235089302,2.357655667828364,1694.400748351648,0.728897513838092,0.7644740310113038,-0.03557651717321186,1709.0500986103452,1703.5739013896546,1713.0304776140044,1701.460583764136,614]
["2021-03-23T13:23:00.000000000","1706.79000000",1707.96,1706.78,1707.49,"337.34836000",1706.3794999999998,1705.1552,1695.31345,53.5819764687353,48.39181286549795,45.55555555555639,25.79982662793167,2.2756802629834834,1694.4113494505489,0.721329553887017,0.7558451355864466,-0.03451558169942959,1709.163486170938,1703.5955138290615,1713.168850062895,1701.5989562130264,614]
["2021-03-23T13:24:00.000000000","1707.48000000",1707.96,1706.77,1706.97,"254.05759000",1706.4774999999997,1705.2372,1695.4209,52.05123808868347,44.883040935673215,44.704353476284155,25.12507199110511,2.1981316727703812,1694.42195054945,0.6656984792368803,0.7378158043165334,-0.07211732507965307,1709.1990427610044,1703.755957238995,1713.321388320803,1701.7514944709344,614]
["2021-03-23T13:25:00.000000000","1706.98000000",1706.98,1705.0,1705.04,"331.33745000",1706.512,1705.2622000000001,1695.50845,46.71674158704025,36.5497076023396,43.27485380117025,23.34991853075375,2.1825508390010695,1694.4325516483511,0.46056645802377716,0.6823659350579822,-0.221799477034205,1709.14070005896,1703.88329994104,1713.4883010661358,1701.9184072162673,614]
["2021-03-23T13:26:00.000000000","1705.04000000",1705.92,1705.0,1705.46,"184.53764000",1706.5535,1705.335,1695.5957499999997,47.96648877561214,26.656920077973144,36.02988953866199,21.701561746141774,2.092368636215284,1694.4431527472523,0.3281061398881775,0.6115139760240212,-0.28340783613584375,1709.0865082905464,1704.0204917094536,1713.6687575808467,1702.098863730978,614]
["2021-03-23T13:27:00.000000000","1705.47000000",1705.77,1704.0,1704.0,"296.97753000",1706.473,1705.4328,1695.67655,44.09474607731495,12.183235867446522,25.129954515919753,20.726686906348455,2.069342305057048,1694.4537538461534,0.10412035058084257,0.5100352509353855,-0.4059149003545429,1709.2145769184863,1703.7314230815136,1713.8607905903282,1702.2908967404596,614]
["2021-03-23T13:28:00.000000000","1704.01000000",1704.98,1703.02,1704.3,"186.26055000",1706.4724999999999,1705.4322,1695.7465,45.07578336194954,12.571105228259796,17.137087057893154,20.35062289443341,2.0615321404101183,1694.4643549450545,-0.04862202395429449,0.3983037959574495,-0.446925819911744,1709.2156578518152,1703.7293421481845,1714.0612828862031,1702.4913890363346,614]
["2021-03-23T13:29:00.000000000","1704.32000000",1705.88,1704.08,1705.12,"258.58433000",1706.4565000000002,1705.3572,1695.81385,47.77352812527614,16.67404419961905,13.809461765108457,19.392717010432104,2.04285127323798,1694.4749560439554,-0.102324772961083,0.29817808217374303,-0.40050285513482603,1709.2271553376372,1703.6858446623633,1714.2660442727063,1702.6961504228377,614]
["2021-03-23T13:30:00.000000000","1705.01000000",1709.28,1705.01,1708.25,"428.47012000",1706.592,1705.3873999999998,1695.9075500000001,56.54700727143945,44.52281949248394,24.589322973454262,19.275794136211672,2.2019333251495516,1694.4855571428566,0.10645312765154813,0.25983309126930404,-0.1533799636177559,1709.4342568497548,1703.7497431502454,1714.4699765230337,1702.9000826731651,614]
["2021-03-23T13:31:00.000000000","1708.25000000",1709.28,1707.1,1708.58,"409.79760000",1706.7279999999998,1705.4774,1696.0036499999999,57.36030495527405,68.67268780208013,43.28985049806104,19.16722289586413,2.2003666590674453,1694.4961582417577,0.29513720217528316,0.2668939134504999,0.028243288724783266,1709.675491136539,1703.7805088634607,1714.6673154122736,1703.097421562405,614]
["2021-03-23T13:32:00.000000000","1708.59000000",1713.15,1708.59,1711.57,"1009.93155000",1706.998,1705.6192,1696.1031,63.94502061429385,85.58899377317391,66.26150035591266,20.43887017633794,2.3696261834197827,1694.5067593406588,0.6781217368911712,0.34913947813863416,0.328982258752537,1710.606715006755,1703.3892849932452,1714.8519316047434,1703.2820377548749,614]
["2021-03-23T13:33:00.000000000","1711.85000000",1717.03,1711.53,1715.88,"1872.86323000",1707.3775,1705.8734,1696.2357000000002,70.9169586941476,88.33741096187015,80.8663641790414,22.526577731859224,2.5932243131755124,1694.51736043956,1.3142706260632622,0.5421657077235598,0.7721049183397024,1712.6586812125677,1702.0963187874324,1715.0176671033012,1703.4477732534326,614]
["2021-03-23T13:34:00.000000000","1715.61000000",1716.13,1712.06,1713.99,"907.17494000",1707.7044999999998,1706.0536,1696.3487,64.98284067516275,84.83185164359865,86.25275212621425,24.46516331912899,2.6987082908058446,1694.527961538461,1.6469312016131425,0.7631188065014763,0.8838123951116662,1713.721736824322,1701.6872631756776,1715.1586816510091,1703.5887878011406,614]
["2021-03-23T13:35:00.000000000","1713.64000000",1713.9,1712.0,1713.39,"803.70761000",1708.0185000000001,1706.2544,1696.4598999999998,63.175545022644165,81.37044967880155,84.84657076142345,26.226796430984447,2.6480862700339993,1694.538562637362,1.840931012068495,0.9786812476148802,0.8622497644536148,1714.5151953907337,1701.5218046092666,1715.269784010016,1703.6998901601476,614]
["2021-03-23T13:36:00.000000000","1713.54000000",1714.0,1711.88,1712.22,"736.25704000",1708.3794999999998,1706.4170000000001,1696.5716999999997,59.68938809246915,72.6623840114209,79.62156177794037,27.780647862800453,2.61036582217442,1694.5491637362632,1.878612561432874,1.158667510378479,0.719945051054395,1714.9669136806472,1701.7920863193524,1715.346726090849,1703.7768322409804,614]
["2021-03-23T13:37:00.000000000","1712.13000000",1713.1,1710.0,1710.01,"584.80223000",1708.494,1706.5536,1696.6694499999999,53.66540876566112,63.19295741137327,72.40859703386523,28.00912175980639,2.6453396920190975,1694.5597648351643,1.7104301563888384,1.2690200395805509,0.44141011680828757,1715.1111214285352,1701.8768785714647,1715.3864427743445,1703.816548924476,614]
["2021-03-23T13:38:00.000000000","1710.01000000",1711.51,1710.0,1711.01,"803.05089000",1708.586,1706.6428,1696.781,55.8372823659695,57.53033547466112,64.46189229915176,28.221276092740474,2.5642439997320183,1694.5703659340654,1.6389433130475481,1.3430046942739504,0.29593861877359773,1715.2887677865178,1701.8832322134822,1715.3872260577948,1703.8173322079263,614]
["2021-03-23T13:39:00.000000000","1711.00000000",1711.19,1708.48,1708.9,"500.39337000",1708.628,1706.7258,1696.87255,50.46245271310039,49.63121579823967,56.78483622809136,27.508412930335773,2.574655142608305,1694.5809670329666,1.3959385974608267,1.3535914749113256,0.042347122549501126,1715.3275838676725,1701.9284161323274,1715.3488279426363,1703.7789340927677,614]
["2021-03-23T13:40:00.000000000","1709.09000000",1712.28,1708.85,1711.3,"423.39872000",1708.896,1706.862,1696.9807,55.687391614299536,52.700452058054,53.287334443651595,27.254435459197808,2.6357512038505737,1694.5915681318677,1.3810951468162784,1.3590922092923163,0.022002937523962096,1715.5728237957865,1702.2191762042135,1715.272491494398,1703.7025976445295,614]
["2021-03-23T13:41:00.000000000","1711.29000000",1711.65,1710.04,1710.64,"231.52717000",1709.0435000000002,1706.9988,1697.0867500000002,54.00059530866738,51.820128479657875,51.38393211198385,27.01859923599827,2.5624832607183987,1694.6021692307686,1.3010771140116049,1.347489190236174,-0.04641207622456922,1715.737554899684,1702.3494451003164,1715.1609132700266,1703.591019420158,614]
["2021-03-23T13:42:00.000000000","1710.47000000",1710.51,1709.87,1710.46,"214.29191000",1709.229,1707.1558000000002,1697.19995,53.52441552694845,54.252257764035505,52.92427943391579,26.689128148213147,2.434448742095671,1694.6127703296697,1.209198859090293,1.3198311240069978,-0.11063226491670486,1715.8639073844313,1702.5940926155688,1715.0181427030172,1703.4482488531487,614]
["2021-03-23T13:43:00.000000000","1710.46000000",1710.47,1709.26,1709.65,"273.12599000",1709.337,1707.3002,1697.32125,51.33086237719986,47.4194867815786,51.163957675090664,25.980988098325163,2.3469881176602683,1694.6233714285709,1.0588190427376958,1.2676287077531376,-0.20880966501544185,1715.9253202715092,1702.7486797284907,1714.8494252804005,1703.279531430532,614]
["2021-03-23T13:44:00.000000000","1709.65000000",1711.25,1709.56,1710.14,"644.91592000",1709.4954999999998,1707.4651999999999,1697.4495000000002,52.59648014527528,39.494346272677525,47.05536360609721,25.677565350124407,2.300060394970253,1694.633972527472,0.9680221035130216,1.2077073869051145,-0.23968528339209283,1716.000413450614,1702.9905865493856,1714.6609968957207,1703.0911030458522,614]
["2021-03-23T13:45:00.000000000","1710.22000000",1711.76,1710.15,1711.06,"455.17316000",1709.7965,1707.64,1697.57705,54.96447405970584,33.1306893827044,40.014840812320166,25.620881576793508,2.2514846524723704,1694.6445736263731,0.9592436228838324,1.1580146341008581,-0.19877101121702578,1715.998977811325,1703.594022188675,1714.4598371692973,1702.8899433194288,614]
["2021-03-23T13:46:00.000000000","1711.06000000",1711.59,1710.17,1710.66,"234.91753000",1710.0565,1707.7580000000003,1697.69155,53.70824792646792,28.762271573529944,33.79576907630395,25.568246644414813,2.192092891581476,1694.6551747252743,0.9095255127283508,1.1083168098263567,-0.19879129709800591,1715.937691290885,1704.175308709115,1714.2533902697603,1702.6834964198918,614]
["2021-03-23T13:47:00.000000000","1710.66000000",1710.67,1708.22,1709.33,"409.09403000",1710.3229999999999,1707.8264000000001,1697.8020000000001,49.64530896415594,23.235128134987978,28.376029697074106,24.168126381374687,2.210514827897088,1694.6657758241754,0.7541107482163625,1.037475597504358,-0.28336484928799544,1715.526233994352,1705.1197660056478,1714.0492631152017,1702.4793692653332,614]
["2021-03-23T13:48:00.000000000","1709.34000000",1710.05,1706.48,1706.8,"421.47531000",1710.4479999999999,1707.8964,1697.9023499999998,42.98399831953015,14.595088319136247,22.197496009218057,22.977429228990275,2.30762091161872,1694.6763769230763,0.4219298273230834,0.9143664434681031,-0.49243661614501977,1715.163733665081,1705.7322663349187,1713.8549127495096,1702.285018899641,614]
["2021-03-23T13:49:00.000000000","1706.92000000",1707.4,1704.25,1705.95,"361.73754000",1710.4895000000001,1707.9132,1698.0049,40.99385952468759,11.908028789971317,16.57941508136518,22.85765101474175,2.367790846503104,1694.6869780219774,0.08905953514363318,0.7493050618032091,-0.6602455266595759,1715.0282375998158,1705.9507624001844,1713.6773368503198,1702.1074430004512,614]
["2021-03-23T13:50:00.000000000","1705.96000000",1708.26,1704.94,1704.94,"495.52894000",1710.324,1707.8526000000002,1698.0985500000002,38.70095800435931,9.829275584775134,12.110797564627566,22.24083787326915,2.435805786038592,1694.6975791208786,-0.25332100186460593,0.5487798490696462,-0.8021008509342521,1715.3882764537475,1705.2597235462526,1713.5227831734383,1701.9528893235697,614]
["2021-03-23T13:51:00.000000000","1704.94000000",1706.0,1704.67,1705.8,"294.37383000",1710.185,1707.8627999999999,1698.2004000000002,41.69156758570657,14.84504093280524,12.19411510251723,21.786625786643686,2.3568196584644014,1694.7081802197797,-0.4500770237159486,0.34900847451252726,-0.7990854982284759,1715.5752337611627,1704.7947662388372,1713.396494625784,1701.8266007759155,614]
["2021-03-23T13:52:00.000000000","1705.80000000",1706.45,1703.44,1703.67,"301.96693000",1709.7900000000002,1707.7764000000002,1698.2869,36.89100285530712,9.900345105756392,11.524887207778923,21.885733866839605,2.403475397145515,1694.7187813186808,-0.769016049112679,0.125403569787486,-0.894419618900165,1715.8344950161268,1703.7455049838736,1713.3025060084985,1701.73261215863,614]
["2021-03-23T13:53:00.000000000","1703.67000000",1703.82,1702.25,1702.73,"513.55122000",1709.1325000000002,1707.7082,1698.36795,34.97692890341135,8.896689406188262,11.214025148249965,22.43235689368317,2.3439414402065455,1694.729382417582,-1.0851190912428592,-0.11670096241858305,-0.9684181288242761,1715.244602338801,1703.0203976611992,1713.2435059353845,1701.673612085516,614]
["2021-03-23T13:54:00.000000000","1702.73000000",1703.07,1702.11,1702.43,"280.54626000",1708.5545000000002,1707.6566,1698.44385,34.36412485670579,3.5678384005688675,7.454957637504507,22.99221111279146,2.2450884801917947,1694.7399835164829,-1.3443437642367826,-0.362229522782223,-0.9821142414545596,1714.9017119076,1702.2072880924004,1713.2207729997951,1701.6508791499266,614]
["2021-03-23T13:55:00.000000000","1702.42000000",1705.26,1702.35,1705.13,"298.93128000",1708.1415000000002,1707.6722,1698.53685,43.89192262214671,13.132347344840626,8.532291717199252,22.12638859245895,2.292582160178101,1694.750584615384,-1.316735245764903,-0.553130667378759,-0.763604578386144,1714.2467314452424,1702.036268554758,1713.2341893039718,1701.6642954541032,614]
["2021-03-23T13:56:00.000000000","1705.30000000",1707.16,1705.3,1706.35,"330.39458000",1707.848,1707.7066,1698.63965,47.59374141191384,26.183074265976874,14.294420003795457,20.736739751352783,2.2738262915939487,1694.7611857142851,-1.1827771729360848,-0.6790599684902242,-0.5037172044458605,1713.6998667107148,1701.9961332892851,1713.2823276821114,1701.7124338322428,614]
["2021-03-23T13:57:00.000000000","1706.01000000",1708.54,1706.0,1706.34,"251.43269000",1707.6645,1707.7212,1698.7365,47.56603938084333,39.689119170984874,26.33484692726746,20.052615342848284,2.2928386993372354,1694.7717868131863,-1.0651430455300215,-0.7562765838981836,-0.30886646163183784,1713.4636050171534,1701.8653949828467,1713.3626022632081,1701.7927084133396,614]
["2021-03-23T13:58:00.000000000","1706.14000000",1706.81,1704.67,1706.53,"341.88457000",1707.4405,1707.7656,1698.83,48.183161287544884,44.525043177892826,36.799078871618185,18.75834672498444,2.2819216493845667,1694.7823879120874,-0.9456844779549556,-0.7941581627095381,-0.1515263152454175,1713.0483390668753,1701.8326609331245,1713.4714664038659,1701.9015725539973,614]
["2021-03-23T13:59:00.000000000","1706.52000000",1708.5,1706.52,1708.23,"143.69688000",1707.407,1707.8213999999998,1698.94035,53.4609916664588,51.39808924159983,45.20408386349251,18.27097294270884,2.2603558172856704,1694.7929890109885,-0.7057020164309051,-0.7764669334538116,0.07076491702290644,1712.9875021279427,1701.8264978720572,1713.604638314626,1702.0347444647575,614]
["2021-03-23T14:00:00.000000000","1708.44000000",1712.0,1708.39,1710.8,"402.36987000",1707.382,1707.9266,1699.0671499999999,60.08066682674192,66.07553422798718,53.999555549159936,18.984150757724706,2.368187544622407,1694.8035901098895,-0.30462513613201736,-0.6820985739894527,0.37747343785743537,1712.8966082363095,1701.8673917636906,1713.7573334557142,1702.1874396058456,614]
["2021-03-23T14:01:00.000000000","1710.80000000",1712.0,1710.51,1711.85,"116.82128000",1707.4424999999999,1708.0464000000002,1699.18345,62.43181819132885,83.63560345232146,67.03640897396949,19.64638730023944,2.3054598628636644,1694.8141912087906,0.09684108217766152,-0.5263106427560299,0.6231517249336914,1713.122812931518,1701.7621870684818,1713.924484145123,1702.3545902952544,614]
["2021-03-23T14:02:00.000000000","1711.83000000",1712.0,1710.47,1711.14,"209.44491000",1707.4765,1708.1458000000002,1699.2923500000002,59.864269254127024,92.55139871924496,80.7541787998512,20.238873610855656,2.250069872659115,1694.8247923076917,0.3536383633927471,-0.3503208415262745,0.7039592049190216,1713.2362370599683,1701.7167629400317,1714.1009305390057,1702.5310366891372,614]
["2021-03-23T14:03:00.000000000","1711.10000000",1711.13,1708.6,1708.83,"276.79256000",1707.4355,1708.1565999999998,1699.3977000000002,52.32452892958783,85.91169531513304,87.36623249556648,19.785462638675156,2.270779167469192,1694.8353934065929,0.366529243394325,-0.20695082454215458,0.5734800679364795,1713.1442143035865,1701.7267856964136,1714.2815725782978,1702.7116787284292,614]
["2021-03-23T14:04:00.000000000","1708.83000000",1708.84,1705.63,1705.78,"292.29198000",1707.2175,1708.1232,1699.49,44.377200708142844,65.45331985170237,81.30547129536012,18.666389026088243,2.3378663697928075,1694.845994505494,0.12914712096358016,-0.13973123544100766,0.2688783564045878,1712.8286135258495,1701.6063864741504,1714.4614787647763,1702.8915849149078,614]
["2021-03-23T14:05:00.000000000","1705.81000000",1707.0,1704.53,1705.24,"307.71447000",1706.9265,1708.0857999999998,1699.5725999999997,43.128219356605214,45.56791371756005,65.64430962813182,18.03357891261016,2.34730448623618,1694.8565956043951,-0.10138470853030412,-0.13206193005886696,0.030677221528562837,1712.3093441366968,1701.5436558633032,1714.6359537630908,1703.0660599132223,614]
["2021-03-23T14:06:00.000000000","1705.24000000",1709.22,1705.24,1708.23,"311.16412000",1706.8049999999998,1708.1503999999998,1699.67375,51.30113476251766,43.54566902595269,51.522300865071706,16.940831622807604,2.463925594362168,1694.867196703296,-0.0423269144466758,-0.11411492693642873,0.07178801248975293,1711.9497040731192,1701.6602959268805,1714.8005719299638,1703.2306780800952,614]
["2021-03-23T14:07:00.000000000","1708.22000000",1709.46,1708.0,1708.47,"249.90809000",1706.762,1708.1653999999999,1699.77785,51.898667931380736,52.6120660599939,47.24188293450221,16.01731277649179,2.392216623336301,1694.8777978021972,0.023571094188127972,-0.0865777227115174,0.11014881689964537,1711.8354508965763,1701.6885491034236,1714.951187275086,1703.3812934252176,614]
["2021-03-23T14:08:00.000000000","1708.26000000",1712.0,1708.1,1711.8,"452.50454000",1707.012,1708.2179999999998,1699.8935499999998,59.35126855083981,74.7051766320722,56.95430390600626,16.05185076383517,2.499915435955143,1694.8883989010983,0.34057299731580315,-0.0011475787060532816,0.34172057602185646,1712.5406439567014,1701.4833560432985,1715.0839317020575,1703.514037852189,614]
["2021-03-23T14:09:00.000000000","1711.96000000",1712.74,1711.39,1711.4,"291.17569000",1707.2845000000002,1708.2848000000001,1699.9955499999999,58.18509566737301,81.9710944195741,69.76277903721339,16.31784769927889,2.417778619101198,1694.8989999999994,0.5531463060647184,0.10971119824810106,0.4434351078166173,1713.1063741827675,1701.462625817233,1715.1952126499943,1703.6253188001258,614]
["2021-03-23T14:10:00.000000000","1711.39000000",1712.52,1711.24,1712.03,"246.89331000",1707.639,1708.4066,1700.1056499999997,59.533721398729014,90.98597060327045,82.5540805516389,16.492216349237754,2.3365087177368244,1694.9096010989006,0.7636450943316504,0.24049797746481094,0.5231471168668395,1713.7049835146472,1701.5730164853526,1715.2817187640342,1703.7118249141656,614]
["2021-03-23T14:11:00.000000000","1712.04000000",1712.99,1711.33,1711.48,"569.87055000",1707.923,1708.4823999999999,1700.21405,57.78162926037506,85.72725030210738,86.22810510831731,16.815729119179828,2.288186666469914,1694.9202021978017,0.8759886453174204,0.36759611103533285,0.5083925342820875,1714.1477734095288,1701.6982265904712,1715.3404385160966,1703.770544666228,614]
["2021-03-23T14:12:00.000000000","1711.47000000",1711.67,1708.96,1709.26,"241.05199000",1708.2025,1708.5325999999998,1700.3080000000002,51.22807479047594,76.47115848841808,84.3947931312653,15.980599626652138,2.318316190293494,1694.9308032967028,0.7769303032657717,0.4494629494814206,0.3274673537843511,1714.1333713525062,1702.271628647494,1715.3686924667143,1703.7987986168457,614]
["2021-03-23T14:13:00.000000000","1709.26000000",1711.59,1709.17,1710.72,"273.94755000",1708.602,1708.5972,1700.4110500000002,54.85455748247132,70.4097714736014,77.53606008804228,15.205122240733571,2.325579319558234,1694.9414043956037,0.8069338209943453,0.5209571237840056,0.2859766972103397,1714.0622879044954,1703.1417120955048,1715.364175825445,1703.7942819755765,614]
["2021-03-23T14:14:00.000000000","1710.73000000",1710.92,1708.67,1710.0,"399.33834000",1708.9805000000001,1708.6578,1700.5139,52.770677495548405,64.57840819542956,70.48644605248302,14.251210708819023,2.320180796732646,1694.9520054945049,0.7638091260978399,0.5695275242467726,0.19428160185106735,1713.672392901589,1704.2886070984111,1715.3250047819781,1703.7551109321096,614]
["2021-03-23T14:15:00.000000000","1710.00000000",1712.99,1710.0,1712.68,"375.91074000",1709.3579999999997,1708.8106,1700.6288499999998,59.012337653109356,78.05358550039433,71.01392172314176,14.220113749422424,2.3680250255374578,1694.962606593406,0.9351067682603116,0.6426433730494804,0.2924633952108312,1713.9640638293429,1704.7519361706566,1715.2497582442982,1703.6798643944296,614]
["2021-03-23T14:16:00.000000000","1712.69000000",1712.69,1709.08,1709.27,"345.55046000",1709.5040000000001,1708.8868,1700.71995,49.964333877862416,72.34042553191506,71.65747307591299,13.743020025764773,2.4567375237133624,1694.9732076923071,0.7866350432509535,0.671441707089775,0.11519333616117844,1713.899736115827,1705.1082638841733,1715.1375064321624,1703.5676125822938,614]
["2021-03-23T14:17:00.000000000","1709.27000000",1711.2,1709.09,1710.51,"190.69730000",1709.7125,1709.017,1700.81615,52.798453469487804,74.34988179669044,74.91463094299995,13.300004425225525,2.4319705577338455,1694.9838087912083,0.7602639191750313,0.6892061495068263,0.07105776966820498,1713.8776932728247,1705.5473067271755,1714.9878192990716,1703.417925449203,614]
["2021-03-23T14:18:00.000000000","1710.67000000",1712.24,1710.45,1711.95,"295.95728000",1709.9834999999998,1709.17,1700.9225,55.920911313923526,71.47360126083537,72.72130286314696,13.333819871575209,2.3861155178957114,1694.9944098901094,0.8458106006635262,0.7205270397381663,0.12528356092535986,1713.9873345370388,1705.9796654629608,1714.8007508178268,1703.2308569679583,614]
["2021-03-23T14:19:00.000000000","1711.94000000",1712.29,1711.0,1712.03,"340.66749000",1710.1735,1709.3082000000002,1701.0339,56.0946792680092,82.001779404662,75.9417541540626,13.386641031620307,2.3078215523317294,1695.0050109890103,0.9095772531045441,0.7583370824114419,0.15124017069310214,1714.187098260911,1706.1599017390893,1714.576799358452,1703.0069055085835,614]
["2021-03-23T14:20:00.000000000","1711.59000000",1711.72,1709.99,1710.77,"319.80515000",1710.172,1709.3586000000003,1701.12935,52.57895905388787,76.94359368728543,76.80632478426092,12.862568837674537,2.2886914414508888,1695.0156120879114,0.848658507830578,0.7764013674952692,0.07225714033530872,1714.1846828930263,1706.1593171069737,1714.3168491109311,1702.7469552610626,614]
["2021-03-23T14:21:00.000000000","1710.77000000",1710.77,1708.84,1709.28,"193.09554000",1710.0435000000002,1709.3726000000001,1701.2175999999997,48.69249154769506,55.75160153849924,71.5656582101489,12.11315224061826,2.2630706242044014,1695.0262131868126,0.6723984252616901,0.7556007790485535,-0.08320235378686336,1713.9971781609013,1706.0898218390992,1714.0221020164824,1702.452208166614,614]
["2021-03-23T14:22:00.000000000","1709.79000000",1709.79,1708.25,1708.44,"249.92486000",1709.9085,1709.31,1701.3064499999998,46.60118490154968,27.88344673608609,53.52621398729025,11.710332157057513,2.211422722475513,1695.0368142857137,0.4596317118500792,0.6964069656088587,-0.2367752537587795,1713.887501256595,1705.929498743405,1713.6940131696686,1702.1241193198,614]
["2021-03-23T14:23:00.000000000","1708.28000000",1709.5,1708.0,1708.19,"371.35760000",1709.8764999999999,1709.1562000000004,1701.38745,45.96839366798456,10.648977798210858,31.428008690932057,11.461987280185296,2.160606813727262,1695.0474153846149,0.2677531561930664,0.6106762037257003,-0.3429230475326339,1713.899728927116,1705.8532710728837,1713.3342443883307,1701.7643505384622,614]
["2021-03-23T14:24:00.000000000","1708.24000000",1708.77,1706.93,1707.14,"369.48335000",1709.9445,1709.0192000000002,1701.4561999999999,43.308463446062504,3.760466861227531,14.097630465174822,11.754500572923343,2.137706327032452,1695.058016483516,0.03060895268731656,0.4946627535180236,-0.464053800830707,1713.7272634078786,1706.1617365921215,1712.9446500405968,1701.3747561907282,614]
["2021-03-23T14:25:00.000000000","1707.15000000",1708.14,1706.64,1707.48,"310.07010000",1710.0565,1708.901,1701.5203,44.42977772177278,6.833769407269287,7.081071355569221,12.163422356244526,2.0921558751015628,1695.068617582417,-0.12841410080227433,0.37004738265396403,-0.49846148345623836,1713.3802645825156,1706.7327354174843,1712.5273059852884,1700.9574121354199,614]
["2021-03-23T14:26:00.000000000","1707.48000000",1707.48,1704.92,1705.65,"470.47616000",1709.9275000000002,1708.7695999999999,1701.5826000000002,39.859922615123224,8.579847271382215,6.391361179959674,13.291367184676469,2.1255733125943044,1695.079218681318,-0.39752430965245367,0.2165330441926805,-0.6140573538451342,1713.6954006090907,1706.1595993909098,1712.0845867365874,1700.5146928867189,614]
["2021-03-23T14:27:00.000000000","1705.65000000",1705.93,1703.03,1703.94,"422.40964000",1709.7009999999998,1708.6482,1701.64345,36.12122403775416,10.470247154744099,8.627954611131862,15.010819763754272,2.180889504551861,1695.0898197802192,-0.740245706219639,0.025177294110216575,-0.7654230003298557,1714.2547935833743,1705.1472064166253,1711.6192882632033,1700.0493944133348,614]
["2021-03-23T14:28:00.000000000","1703.94000000",1707.55,1703.57,1704.17,"701.29069000",1709.3195,1708.5113999999999,1701.7188,36.97746554104308,9.876059380023856,9.642051268716719,15.551878471507049,2.309397397083872,1695.1004208791203,-0.9819761940577791,-0.1762534035233826,-0.8057227905343965,1714.358557352321,1704.2804426476791,1711.1347851563603,1699.5648913064917,614]
["2021-03-23T14:29:00.000000000","1704.38000000",1704.86,1701.93,1701.93,"740.26763000",1708.846,1708.372,1701.7757000000001,32.419685590343846,6.860776439090258,9.069027657952732,16.634769484019404,2.3537261544350128,1695.1110219780214,-1.338865024198185,-0.4087757276583431,-0.930089296539842,1714.7239703980179,1702.9680296019822,1710.635202547043,1699.0653086971745,614]
["2021-03-23T14:30:00.000000000","1701.93000000",1707.44,1701.93,1707.02,"460.54184000",1708.5955,1708.2864,1701.85655,48.08013482418521,20.19235242126828,12.309729413460792,16.23052754643782,2.579174286261083,1695.1216230769226,-1.1971811728926696,-0.5664568167052084,-0.6307243561874611,1714.3347350535564,1702.8562649464434,1710.1255765529227,1698.5556827030541,614]
["2021-03-23T14:31:00.000000000","1706.88000000",1707.95,1706.88,1707.0,"175.67000000",1708.3715,1708.2135999999998,1701.94415,48.03303482150352,32.68983268983252,19.91432051673035,15.608296261411095,2.4713761229567153,1695.1322241758235,-1.074127657791223,-0.6679909849224114,-0.4061366728688117,1713.9913906572967,1702.7516093427032,1709.6119735195366,1698.042079669668,614]
["2021-03-23T14:32:00.000000000","1707.00000000",1708.34,1706.83,1707.89,"260.98830000",1708.3030000000003,1708.1622000000002,1702.0280500000001,50.363287210255336,51.866151866151995,34.91611232575093,14.838467164478061,2.4027063998883778,1695.1428252747246,-0.8944802866114969,-0.7132888452602285,-0.1811914413512684,1713.911287082521,1702.6947129174796,1709.101538866804,1697.5316450169355,614]
["2021-03-23T14:33:00.000000000","1707.89000000",1707.97,1707.07,1707.55,"258.55910000",1708.1444999999999,1708.1201999999998,1702.1087,49.45101507223662,54.62423243322113,46.39340566306854,14.1236258601831,2.2953702284677857,1695.1534263736257,-0.7706599213099707,-0.724763060470177,-0.04589686083979372,1713.6488091301242,1702.6401908698756,1708.6024513717114,1697.0325575218428,614]
["2021-03-23T14:34:00.000000000","1707.55000000",1709.8,1707.5,1708.78,"518.04332000",1708.0835,1708.0929999999998,1702.1933999999999,52.78311883658432,64.14105371474824,56.87714600470712,13.6666525401827,2.295700926434369,1695.1640274725269,-0.5667475562297568,-0.693159959622093,0.12641240339233617,1713.5309517895955,1702.6360482104044,1708.123767920801,1696.5538740709324,614]
["2021-03-23T14:35:00.000000000","1708.77000000",1708.77,1703.24,1703.24,"616.45824000",1707.6115000000002,1707.9366,1702.2565500000003,39.99512377074525,50.51323093825918,56.42617236207618,13.91559473462183,2.527436574546197,1695.174628571428,-0.8424658165658911,-0.7230211310108526,-0.11944468555503851,1713.019820534137,1702.2031794658635,1707.6751561455217,1696.1052622956531,614]
["2021-03-23T14:36:00.000000000","1703.02000000",1704.99,1697.06,1699.31,"1707.45256000",1707.1135,1707.7096,1702.2952500000001,33.74869411349814,37.26502916678323,50.639771273263555,15.715741521532403,2.9133339620786165,1695.1852296703291,-1.362387920059291,-0.8508944888205403,-0.5114934312387507,1713.5548330142108,1700.672166985789,1707.2665263014248,1695.6966324515563,614]
["2021-03-23T14:37:00.000000000","1699.31000000",1700.25,1694.56,1695.96,"780.02045000",1706.386,1707.4422,1702.3100999999997,29.51683214216625,14.497583807860641,34.09194797096768,17.837596495924036,3.1116672505015766,1695.19583076923,-2.0214449764139317,-1.0850045863392186,-0.9364403900747131,1714.2566172566044,1698.5153827433955,1706.9075872941771,1695.3376934443086,614]
["2021-03-23T14:38:00.000000000","1695.96000000",1697.87,1690.34,1691.01,"1279.94818000",1705.339,1707.1263999999999,1702.30495,24.60689047164066,10.096740713957024,20.619784562866965,20.425448674349294,3.427262446894319,1695.2064318681312,-2.9096356048808047,-1.449930790047536,-1.4597048148332687,1715.2714939466355,1695.4065060533644,1706.6073628647687,1695.0374690149001,614]
["2021-03-23T14:39:00.000000000","1691.03000000",1694.11,1690.0,1693.33,"882.58844000",1704.404,1706.874,1702.31025,30.446614584206316,9.815831147333066,11.470051889716911,22.872937915418188,3.476029414973289,1695.2170329670323,-3.3872819878120026,-1.8374010296004295,-1.5498809582115731,1715.1299897445385,1693.6780102554615,1706.3737108853172,1694.8038170354487,614]
["2021-03-23T14:40:00.000000000","1693.33000000",1693.76,1690.9,1693.43,"954.48968000",1703.5369999999998,1706.6437999999998,1702.3101500000002,30.695796745211986,12.528124686398181,10.813565515896089,25.145606496410736,3.4320273139037614,1695.2276340659334,-3.7149276497914343,-2.2129063536386306,-1.5020212961528037,1714.8516208067235,1692.222379193276,1706.2128903370126,1694.642996487144,614]
["2021-03-23T14:41:00.000000000","1693.44000000",1695.25,1692.97,1694.06,"246.24738000",1702.7760000000003,1706.4090000000003,1702.3129000000001,32.34037111830037,18.215488215488133,13.519814683073127,26.54361525289011,3.3497396486249196,1695.2382351648346,-3.8790383234247656,-2.5461327475958577,-1.332905575828908,1714.4837092550142,1691.0682907449864,1706.1292164889926,1694.559322639124,614]
["2021-03-23T14:42:00.000000000","1694.17000000",1697.37,1694.17,1695.72,"494.96086000",1702.14,1706.25,1702.31905,36.60886527503085,22.23905723905733,17.660890046981216,26.91245674293815,3.3469011022945643,1695.2488362637357,-3.8309878446652874,-2.803103767009744,-1.0278840776555436,1713.929559788217,1690.3504402117833,1706.1248355810078,1694.5549417311393,614]
["2021-03-23T14:43:00.000000000","1695.53000000",1696.31,1694.35,1694.92,"205.19523000",1701.4765,1706.0938,1702.32125,35.448202954655834,24.747474747474865,21.73400673400678,27.254952412268477,3.247836737844955,1695.2594373626368,-3.813501140854669,-3.005183241778729,-0.8083178990759396,1713.3229328386199,1689.63006716138,1706.199637226985,1694.6297433771165,614]
["2021-03-23T14:44:00.000000000","1694.92000000",1698.41,1694.09,1698.0,"189.40044000",1701.0194999999999,1706.0052000000003,1702.3386,42.947792332288266,31.3804713804716,26.122334455667936,26.692309340321927,3.324419827998898,1695.2700384615378,-3.5106440237282186,-3.106275398168627,-0.4043686255595915,1712.6601502825197,1689.37884971748,1706.351307664959,1694.7814138150904,614]
["2021-03-23T14:45:00.000000000","1698.00000000",1699.19,1697.0,1698.67,"368.85962000",1700.5790000000002,1705.876,1702.35605,44.45943184667975,36.34680134680166,30.824915824916044,25.862086375226497,3.243389840284695,1695.2806395604389,-3.1799081738572568,-3.1210019533063535,-0.05890622055090322,1711.8699253827988,1689.2880746172016,1706.5755120089589,1695.0056181590903,614]
["2021-03-23T14:46:00.000000000","1699.05000000",1703.51,1699.04,1702.17,"471.77652000",1700.405,1705.7923999999998,1702.4001999999998,51.66423764689819,48.55218855218889,38.75982042648738,24.394409615931718,3.3574334231214964,1695.29124065934,-2.6053440957664407,-3.017870381798371,0.4125262860319303,1711.4832281976824,1689.3267718023176,1706.8661808582945,1695.296287008426,614]
["2021-03-23T14:47:00.000000000","1702.12000000",1702.33,1698.9,1700.25,"324.44589000",1700.2205,1705.6706,1702.4385499999999,47.98675044195421,52.34006734006769,45.746352413019416,22.985345951423945,3.362616750041378,1695.3018417582412,-2.2786589166835256,-2.8700280887754017,0.5913691720918761,1711.1793566465633,1689.2616433534365,1707.2158676385448,1695.6459737886762,614]
["2021-03-23T14:48:00.000000000","1700.25000000",1700.85,1698.44,1700.73,"468.70622000",1700.0485,1705.5546,1702.4833,48.964788502868274,56.799337721021494,52.563864537759365,21.51784234898518,3.2945726964669837,1695.3124428571423,-1.9584507687791302,-2.6877126247761476,0.7292618559970174,1710.861011780337,1689.235988219663,1707.6161388961418,1696.0462450462733,614]
["2021-03-23T14:49:00.000000000","1700.86000000",1703.85,1700.85,1702.69,"308.18866000",1700.0865000000001,1705.4438,1702.5344,52.86248459128433,64.5299347745004,57.88977994519653,21.061209438018647,3.2821032181479053,1695.3230439560434,-1.5289036355916323,-2.4559508269392447,0.9270471913476124,1710.9304905477609,1689.2425094522393,1708.0579606892534,1696.4880668393848,614]
["2021-03-23T14:50:00.000000000","1702.83000000",1706.81,1702.83,1705.93,"723.39009000",1700.032,1705.3464000000001,1702.6051,58.50425310317803,78.86238279225498,66.7305517625923,21.373086875410905,3.3419529882801897,1695.3336450549443,-0.9164789171613847,-2.148056444983673,1.2315775278222882,1710.7462365103595,1689.3177634896404,1708.5320496962381,1696.9621558463696,614]
["2021-03-23T14:51:00.000000000","1705.71000000",1705.99,1703.09,1703.3,"214.34175000",1699.8470000000002,1705.1753999999999,1702.65285,52.96290082063244,86.18034337651532,76.52422031442357,21.66268735298943,3.310384917688754,1695.3442461538455,-0.636015346685781,-1.8456482253240947,1.2096328786383137,1710.1951072665454,1689.498892733455,1709.029166549245,1697.4592726993765,614]
["2021-03-23T14:52:00.000000000","1703.41000000",1704.79,1703.12,1704.5,"196.30532000",1699.6775000000002,1705.0425999999998,1702.6939000000002,55.05471287541968,86.7142573864766,83.91899451841563,21.93160208216949,3.1932145664252767,1695.3548472527466,-0.3133043972056839,-1.5391794597004125,1.2258750624947286,1709.5951869783194,1689.759813021681,1709.540339629822,1697.9704457799535,614]
["2021-03-23T14:53:00.000000000","1704.51000000",1705.83,1704.31,1704.8,"327.89069000",1699.5400000000002,1704.9620000000002,1702.74525,55.58648064500359,84.24806251404489,85.71422109234561,22.450692194370482,3.0736992402520413,1695.3654483516477,-0.032966138812980716,-1.2379367955229263,1.2049706567099456,1709.0866035845177,1689.9933964154827,1710.057018425496,1698.4871245756274,614]
["2021-03-23T14:54:00.000000000","1704.78000000",1705.68,1704.64,1704.76,"180.94722000",1699.339,1704.9415999999997,1702.8042500000001,55.492206356241276,86.2708257100965,85.74438187020598,22.93270444141426,2.9284350088054643,1695.3760494505489,0.18385689712249587,-0.953578056993842,1.1374349541163378,1708.2468726977836,1690.4311273022163,1710.5711649596406,1699.001271109772,614]
["2021-03-23T14:55:00.000000000","1704.76000000",1705.5,1703.01,1703.58,"232.03186000",1699.3560000000002,1704.9084,1702.86405,52.65512720739797,82.38707190477184,84.30198670963775,22.603358806610217,2.8971182224622174,1695.38665054945,0.2575062056516799,-0.7113612044647377,0.9688674101164176,1708.2948307960228,1690.4171692039777,1711.0752985509928,1699.5054047011242,614]
["2021-03-23T14:56:00.000000000","1703.41000000",1705.5,1703.41,1704.7,"218.24089000",1699.6255,1704.8378000000002,1702.9200499999997,55.00644055732689,81.0689097320685,83.24226911564563,22.29753786000646,2.839466920857767,1695.397251648351,0.4016188410446375,-0.48876519536286267,0.8903840364075002,1708.8625676624092,1690.388432337591,1711.5625125328854,1699.9926186830169,614]
["2021-03-23T14:57:00.000000000","1704.70000000",1707.69,1704.53,1707.01,"341.02625000",1700.1779999999999,1704.8086,1702.98715,59.476591274247326,84.33962264150954,82.59853475944996,22.690144597422822,2.8623621407965043,1695.407852747252,0.6942242523516597,-0.2521673058199582,0.946391558171618,1709.7864017401398,1690.56959825986,1712.0264814474563,1700.4565875975877,614]
["2021-03-23T14:58:00.000000000","1707.01000000",1707.01,1704.77,1705.15,"405.00055000",1700.8850000000002,1704.6756,1703.047,54.7590734139302,84.88380861048873,83.43078032802227,23.054707996452297,2.8179077021681835,1695.4184538461532,0.7671860503576227,-0.04829663458444203,0.8154826849420647,1709.7425222268946,1692.0274777731058,1712.4614740577865,1700.891580207918,614]
["2021-03-23T14:59:00.000000000","1705.27000000",1707.9,1705.15,1707.48,"245.55809000",1701.5925,1704.5972,1703.12655,59.13205767982198,88.9332432819062,86.05222484463481,23.660526822535516,2.813057152013313,1695.4290549450543,1.0014759371103992,0.16165787975452622,0.8398180573558729,1710.1795061721143,1693.0054938278856,1712.86238215371,1701.2924883038415,614]
["2021-03-23T15:00:00.000000000","1707.53000000",1712.42,1707.53,1711.45,"730.32243000",1702.4935,1704.5855999999999,1703.2173,65.28861148334823,88.28708209926441,87.36804466388645,25.303096838286812,2.964981641155223,1695.4396560439554,1.4903187151976454,0.4273900468431501,1.0629286683544952,1711.245542675852,1693.741457324148,1713.224768682377,1701.6548748325085,614]
["2021-03-23T15:01:00.000000000","1711.69000000",1712.49,1710.44,1712.01,"422.67507000",1703.391,1704.5962,1703.3086,66.06518503706877,95.0684666817001,90.76293068762357,26.842323452231145,2.899625809644132,1695.4502571428566,1.9010038693659226,0.7221128113477047,1.178891058018218,1712.1810054607458,1694.6009945392543,1713.544932383866,1701.9750385339973,614]
["2021-03-23T15:02:00.000000000","1712.00000000",1712.63,1710.5,1711.53,"576.16835000",1704.1815000000001,1704.6416,1703.4053999999999,64.72845488632939,93.43576185477558,92.26377021191337,28.30137675114847,2.8446525375267018,1695.4608582417575,2.1628112822404546,1.0102525055262548,1.1525587767141998,1712.9133068576868,1695.4496931423134,1713.8199808891566,1702.250087039288,614]
["2021-03-23T15:03:00.000000000","1711.59000000",1712.27,1710.46,1711.67,"452.24355000",1705.0189999999998,1704.6606,1703.5133500000002,64.95120384143962,92.48328358163512,93.66250403937028,29.63089003637771,2.7707487848462193,1695.4714593406586,2.3544517193104184,1.2790923482830876,1.0753593710273308,1713.234794301219,1696.8032056987806,1714.047900888747,1702.4780070388786,614]
["2021-03-23T15:04:00.000000000","1711.67000000",1711.67,1710.4,1710.72,"365.68975000",1705.655,1704.675,1703.6189499999998,62.085939462371385,87.00391699906554,90.97432081182542,30.82478997407949,2.663552443071488,1695.4820604395597,2.4019825264808787,1.503670383922646,0.8983121425582328,1713.5624837970083,1697.7475162029916,1714.2276128754515,1702.657719025583,614]
["2021-03-23T15:05:00.000000000","1710.74000000",1711.99,1710.72,1711.69,"247.39408000",1706.306,1704.6552,1703.73455,63.839977472994335,86.85943400229071,88.78221152766379,32.01681959479904,2.564012982852095,1695.4926615384609,2.4892276600023706,1.7007818391385912,0.7884458208637795,1713.9453256246838,1698.6666743753162,1714.3589990812404,1702.7891052313719,614]
["2021-03-23T15:06:00.000000000","1711.68000000",1712.0,1710.04,1710.26,"271.29150000",1706.7105,1704.675,1703.85255,59.47181409005165,81.91268191268124,85.25867763801249,32.62382100013557,2.520869198362662,1695.503262637362,2.4151407684876176,1.8436536250083966,0.571487143479221,1714.2874610662818,1699.133538933718,1714.4428961971087,1702.8730023472401,614]
["2021-03-23T15:07:00.000000000","1710.23000000",1711.45,1710.23,1710.81,"595.52496000",1707.2385,1704.681,1703.9723500000002,60.588773609058045,82.22453222453126,83.6655493798344,33.18746516223378,2.4279499699081883,1695.5138637362631,2.373447155266831,1.9496123310600837,0.42383482420674734,1714.40151410022,1700.0754858997798,1714.4810486724152,1702.9111548225467,614]
["2021-03-23T15:08:00.000000000","1710.80000000",1711.02,1709.38,1709.5,"539.56007000",1707.6770000000001,1704.632,1704.08885,56.588396389011514,74.63617463617358,79.59112959112868,33.06496873719066,2.3716678292004514,1695.5244648351643,2.2092319636522006,2.001536257578507,0.20769570607369348,1714.2413281453591,1701.1126718546411,1714.4760231005591,1702.9061292506906,614]
["2021-03-23T15:09:00.000000000","1709.50000000",1710.01,1707.35,1708.1,"688.63644000",1707.9474999999998,1704.5534,1704.2107499999997,52.59198857553699,66.47079250115983,74.44383312062156,31.617666074116652,2.392262984257568,1695.5350659340652,1.9437159934279862,1.989972204748403,-0.046256211320416796,1714.100505363231,1701.7944946367686,1714.4310886828512,1702.8611948329826,614]
["2021-03-23T15:10:00.000000000","1708.10000000",1709.48,1707.46,1708.31,"467.12132000",1708.0665000000001,1704.5041999999999,1704.3229999999999,53.12672973009382,54.999321029688474,65.36876272234063,30.27374217269079,2.3656727710963117,1695.5456670329663,1.730292187771738,1.93803620135307,-0.207744013581332,1714.1504995890823,1701.982500410918,1714.350072407434,1702.7801785575655,614]
["2021-03-23T15:11:00.000000000","1708.28000000",1710.5,1708.05,1710.35,"282.09964000",1708.4190000000003,1704.5256,1704.4523000000002,58.07405318886201,56.17557067922013,59.21522807002282,29.501831212948712,2.3716961445894356,1695.5562681318675,1.7060964176675952,1.8916482446159752,-0.18555182694838002,1714.165041768031,1702.6729582319697,1714.2371999576849,1702.6673061078163,614]
["2021-03-23T15:12:00.000000000","1710.36000000",1712.91,1708.78,1709.04,"569.90114000",1708.646,1704.5375999999999,1704.5885,54.12350998085556,55.92929968608567,55.701397131664756,29.721586204189016,2.497289277118769,1695.5668692307686,1.5631954990085433,1.825957695494489,-0.2627621964859457,1714.1064300196917,1703.1855699803082,1714.0969342660535,1702.527040416185,614]
["2021-03-23T15:13:00.000000000","1709.02000000",1710.71,1708.27,1710.71,"183.22809000",1708.9415000000001,1704.588,1704.72855,58.042004709540215,60.51762902261695,57.54083312930758,29.5868501449042,2.493197185896004,1695.5774703296697,1.5666412693012717,1.7740944102558456,-0.2074531409545739,1714.1722447844406,1703.7107552155596,1713.9338230613214,1702.3639292114528,614]
["2021-03-23T15:14:00.000000000","1710.70000000",1711.13,1708.0,1708.02,"313.81458000",1709.1045,1704.6055999999999,1704.8475499999997,50.55191246159427,40.87029345595679,52.439074054886476,29.62025894090573,2.538683101189154,1695.5880714285709,1.3369005905358335,1.6866556463118432,-0.3497550557760096,1713.9960497544184,1704.2129502455814,1713.7523649091265,1702.182471059258,614]
["2021-03-23T15:15:00.000000000","1708.19000000",1708.23,1706.89,1707.36,"166.00136000",1709.2935000000002,1704.6032,1704.9619,48.88505965434467,26.763107786195622,42.71701008825645,28.903620002023597,2.4530628796756373,1695.5986725274718,1.0890194252287984,1.5671284020952343,-0.47810897686643594,1713.5700653274507,1705.0169346725497,1713.55690044295,1701.9870065930816,614]
["2021-03-23T15:16:00.000000000","1707.54000000",1708.25,1705.86,1706.83,"199.40184000",1709.4,1704.6268000000002,1705.08205,47.529740060160194,11.205511310184813,26.279637517445746,27.602300623062824,2.448558388270242,1695.609273626373,0.8401208549714738,1.4217268926704825,-0.5816060376990086,1713.303506116295,1705.4964938837052,1713.3515321360826,1701.781638286214,614]
["2021-03-23T15:17:00.000000000","1706.83000000",1707.23,1705.36,1705.36,"215.06233000",1709.3174999999999,1704.6552000000001,1705.1799500000002,43.894741741913464,7.188724739441098,15.052447945273846,26.09778457204309,2.40723278910809,1695.619874725274,0.5182758685309636,1.241036687842579,-0.7227608193116153,1713.4806760712165,1705.1543239287832,1713.1400725205667,1701.5701786706982,614]
["2021-03-23T15:18:00.000000000","1705.36000000",1707.43,1704.8,1706.02,"194.43580000",1709.361,1704.6922,1705.28055,45.895450372362326,9.60067394834037,9.33163666598876,24.37177637213277,2.423144732743234,1695.6304758241752,0.31286141056739325,1.0554016323875417,-0.7425402218201484,1713.364193225408,1705.3578067745923,1712.9260176538576,1701.356123803989,614]
["2021-03-23T15:19:00.000000000","1706.18000000",1707.7,1706.16,1707.32,"165.19902000",1709.3529999999998,1704.8,1705.3804,49.70023709849535,15.371968762844004,10.720455816875159,22.922824384540647,2.3700629661187214,1695.6410769230763,0.25206248868062175,0.8947338036461577,-0.642671314965536,1713.3718062904238,1705.3341937095759,1712.7125402527963,1701.1426464029278,614]
["2021-03-23T15:20:00.000000000","1707.32000000",1707.8,1706.53,1706.83,"264.51542000",1709.122,1704.7962000000002,1705.4553,48.320904507835536,23.71557747636616,16.229406729183513,21.636834628395757,2.291487039967383,1695.6516780219774,0.16246717963917945,0.7482804788447621,-0.5858132992055827,1713.1631612192477,1705.0808387807524,1712.502495546982,1700.9326016971133,614]
["2021-03-23T15:21:00.000000000","1707.06000000",1707.15,1706.0,1706.76,"217.61591000",1708.8594999999998,1704.7914,1705.5161500000002,48.11546598827884,26.75709001232998,21.948212083846713,20.093745268319122,2.2099522513982905,1695.6622791208783,0.08483590127730167,0.61559156333127,-0.5307556620539683,1712.796892411222,1704.9221075887776,1712.2984327015395,1700.728538851671,614]
["2021-03-23T15:22:00.000000000","1706.77000000",1706.86,1704.95,1705.63,"347.06781000",1708.5645,1704.7462,1705.57895,44.80394037092784,19.810933004521512,23.42786683107255,19.314196984449527,2.1885270905841168,1695.6728802197795,-0.06709556639975744,0.4790541373850645,-0.546149703784822,1712.5412548327686,1704.5877451672313,1712.1026056018177,1700.5327117519491,614]
["2021-03-23T15:23:00.000000000","1705.63000000",1707.58,1705.63,1707.0,"268.97567000",1708.3310000000001,1704.7352,1705.6464500000002,49.35494499728787,20.50965885737835,22.359227291409947,18.096760868073485,2.171489441256667,1695.6834813186806,-0.0760778209455566,0.36802774571894037,-0.44410556666449696,1712.0936049486957,1704.5683950513046,1711.9169786720465,1700.347084822178,614]
["2021-03-23T15:24:00.000000000","1707.00000000",1707.29,1707.0,1707.09,"171.54732000",1708.1495,1704.7014000000001,1705.7159,49.64865376704571,21.866009042334877,20.728866968078247,16.96628447429573,2.0370973383097595,1695.6940824175817,-0.07506872896919958,0.2794084507813124,-0.35447717975051196,1711.7815764033744,1704.5174235966256,1711.7432258415336,1700.173331991665,614]
["2021-03-23T15:25:00.000000000","1707.08000000",1707.09,1705.6,1705.77,"439.25627000",1707.8535,1704.7520000000002,1705.76215,45.4824560138885,22.441430332922096,21.60569941087844,16.788435280480027,1.99801895700192,1695.7046835164829,-0.17872179105052055,0.18778240241494581,-0.36650419346546637,1711.2397798171369,1704.467220182863,1711.5827232944634,1700.012829444595,614]
["2021-03-23T15:26:00.000000000","1705.78000000",1707.24,1705.57,1705.73,"301.01463000",1707.627,1704.8804,1705.8036499999998,45.358245204630364,18.29641014253067,20.867949839262547,16.507123764289457,1.974589031501788,1695.715284615384,-0.26108562269791946,0.09800879739237277,-0.35909442009029224,1710.9444212876795,1704.3095787123204,1711.436538751885,1699.8666449020166,614]
["2021-03-23T15:27:00.000000000","1705.73000000",1706.49,1703.61,1704.38,"355.61221000",1707.3055,1705.0488,1705.8255,41.26252960203917,12.297282456722321,17.67837431072503,17.283026876682104,2.0392612435373825,1695.725885714285,-0.4303326631888922,-0.0076594947238802225,-0.42267316846501196,1710.5726300861688,1704.038369913831,1711.3054213458527,1699.7355274959841,614]
["2021-03-23T15:28:00.000000000","1704.39000000",1704.39,1701.27,1701.59,"415.79041000",1706.9099999999999,1705.2604000000001,1705.84155,34.35770285923103,9.838610683574094,13.477434427609028,18.918740640392443,2.1164568689990064,1695.736486813186,-0.7805936474685495,-0.1622463252728141,-0.6183473221957354,1710.8620475705575,1702.9579524294422,1711.1897964551927,1699.6199026053241,614]
["2021-03-23T15:29:00.000000000","1701.46000000",1703.74,1701.46,1702.59,"229.65601000",1706.6345000000001,1705.4456,1705.8705,38.340407215134505,11.245021235952956,11.126971458749791,20.437617706694905,2.1281385212133612,1695.7470879120872,-0.9663469126737709,-0.3230664427530055,-0.6432804699207655,1710.9662824275872,1702.302717572413,1711.0897692108865,1699.519875361018,614]
["2021-03-23T15:30:00.000000000","1702.59000000",1706.14,1702.59,1705.25,"584.83159000",1706.4814999999999,1705.682,1705.8919,47.47029751727857,28.148388672660133,16.41067353072906,20.111231057598896,2.22970005541242,1695.7576890109883,-0.8886738650405732,-0.436187927210519,-0.4524859378300542,1710.781803593928,1702.1811964060716,1711.0051389866862,1699.4352451368177,614]
["2021-03-23T15:31:00.000000000","1705.27000000",1706.29,1702.93,1704.25,"268.36149000",1706.1765,1705.8857999999998,1705.9110499999997,44.78553590609237,41.83205570937748,27.075155205996854,19.712650636975987,2.310435765740097,1695.7682901098894,-0.8974636554698918,-0.5284430728623936,-0.36902058260749826,1710.1918917617031,1702.161108238297,1710.9354254384907,1699.3655315886222,614]
["2021-03-23T15:32:00.000000000","1703.98000000",1704.11,1702.34,1702.64,"271.97021000",1705.8564999999999,1706.0241999999998,1705.91485,40.786034805902695,42.52169474221636,37.50071304141799,19.62705086489425,2.2818332110443817,1695.7788912087906,-1.0225557858009324,-0.6272656154501014,-0.395290170350831,1709.9277665105533,1701.7852334894465,1710.8799049407282,1699.3100110908597,614]
["2021-03-23T15:33:00.000000000","1702.64000000",1705.0,1702.12,1704.99,"242.02446000",1705.5704999999998,1706.2256,1705.9229,48.0750786451429,41.19448698315566,41.84941247824983,18.95178071883511,2.324559410255505,1695.7894923076915,-0.9214449957662509,-0.6861014915133314,-0.2353435042529195,1708.989110682712,1702.1518893172877,1710.8376549137608,1699.2677610638923,614]
["2021-03-23T15:34:00.000000000","1704.99000000",1705.43,1703.8,1705.34,"516.76411000",1705.4364999999998,1706.3724,1705.92035,49.080425785836994,47.482908337237326,43.73303002086978,18.04674799222797,2.2749480238086908,1695.8000934065926,-0.8038061147333337,-0.7096424161573319,-0.09416369857600182,1708.665383862878,1702.2076161371217,1710.8076027329384,1699.23770888307,614]
["2021-03-23T15:35:00.000000000","1705.34000000",1707.0,1705.33,1706.11,"343.69840000",1705.3739999999998,1706.5212,1705.9359,51.31376039435624,66.05742604533977,51.57827378857758,17.234897120425572,2.231737450679504,1695.8106945054938,-0.6410542151807022,-0.695924775962006,0.05487056078130381,1708.498230465243,1702.2497695347565,1710.7885756981598,1699.2186818482912,614]
["2021-03-23T15:36:00.000000000","1706.29000000",1706.79,1705.04,1705.32,"255.52230000",1705.2985,1706.5841999999998,1705.9514499999998,48.94199488445558,68.46275752773333,60.66769730343682,16.300546378551775,2.197327632773825,1695.821295604395,-0.5692565250446933,-0.6705911257785435,0.10133460073385026,1708.3504847640438,1702.2465152359564,1710.779348840292,1699.2094549904234,614]
["2021-03-23T15:37:00.000000000","1705.07000000",1705.51,1703.53,1704.01,"260.22402000",1705.2310000000002,1706.6594,1705.9716,45.21031542432885,62.13414345209557,65.5514423417229,15.711764955377825,2.1818042304328387,1695.831896703296,-0.6110189441685634,-0.6586766894565474,0.047657745287984055,1708.3338496579686,1702.1281503420319,1710.7786879910568,1699.2087941411883,614]
["2021-03-23T15:38:00.000000000","1703.82000000",1706.39,1703.5,1705.81,"297.82678000",1705.2205,1706.761,1706.0017,50.765265474803655,61.91522884029725,64.17070994004204,14.636012297751764,2.232389642544786,1695.8424978021972,-0.4931858657707835,-0.6255785247193948,0.1323926589486113,1708.3140059398609,1702.126994060139,1710.785386367954,1699.2154925180855,614]
["2021-03-23T15:39:00.000000000","1705.96000000",1707.7,1705.48,1706.71,"348.59150000",1705.19,1706.8414000000002,1706.0226499999999,53.31398947915475,68.72175760017963,64.25704329752415,14.255834444865535,2.231504668077303,1695.8530989010983,-0.3234512788119446,-0.5651530755379048,0.24170179672596026,1708.2112911147315,1702.1687088852686,1710.7982937670292,1699.2283999171607,614]
["2021-03-24T02:19:00.000000000","1676.33000000",1678.04,1675.75,1676.22,"247.10696000",1674.7779999999998,1673.1336000000001,1667.7412,54.0185457649159,61.89236111111154,71.39796973356783,21.279942032884943,2.342936420598817,1672.7696963455162,1.4588386263960729,1.388459875753928,0.07037875064214494,1679.9373549984366,1669.618645001563,1680.874172695494,1671.1913344218806,614]
["2021-03-24T02:20:00.000000000","1676.14000000",1677.76,1676.14,1676.49,"212.35741000",1675.1029999999998,1673.1672,1667.7969999999998,54.67203784617846,55.16493055555623,61.93602693602733,21.151734942323547,2.2912980859602916,1672.8460856089255,1.3683924235022005,1.3844463853035824,-0.016053961801381966,1679.814437572535,1670.3915624274646,1680.9319632550284,1671.249124981415,614]
["2021-03-24T02:21:00.000000000","1676.48000000",1676.68,1675.31,1675.48,"289.36946000",1675.2775000000001,1673.2130000000002,1667.83615,51.711394008461994,51.475694444445544,56.17766203703778,20.40829440292769,2.225491057476794,1672.9224748723348,1.2013659976053077,1.3478303077639275,-0.14646431015861983,1679.7681697718601,1670.7868302281402,1680.9798618161765,1671.297023542563,614]
["2021-03-24T02:22:00.000000000","1675.31000000",1675.99,1675.22,1675.61,"215.82813000",1675.4995,1673.3053999999997,1667.8722500000001,52.071163597975826,48.828125000000576,51.82291666666745,19.650950450647343,2.1215273777366814,1672.998864135744,1.067184427485472,1.2917011317082365,-0.22451670422276448,1679.5758683592014,1671.4231316407984,1681.020470448711,1671.3376321750975,614]
["2021-03-24T02:23:00.000000000","1675.61000000",1675.8,1675.0,1675.23,"297.11484000",1675.5465,1673.391,1667.9008999999999,50.87790672403516,43.35937500000066,47.88773148148226,18.776618906333283,2.0271325374063243,1673.0752533991533,0.9195813804972204,1.2172771814660335,-0.2976958009688131,1679.5875259835714,1671.5054740164285,1681.056563150855,1671.3737248772416,614]
["2021-03-24T02:24:00.000000000","1675.22000000",1676.44,1674.59,1674.72,"584.47984000",1675.5279999999998,1673.4664000000002,1667.931,49.246787047882655,39.41181672624433,43.86643890874853,18.3877791958401,2.0144802098663845,1673.1516426625626,0.7527746470391321,1.1243766745806534,-0.3716020275415213,1679.5805873216868,1671.4754126783128,1681.090919501277,1671.4080812276636,614]
["2021-03-24T02:25:00.000000000","1674.71000000",1676.1,1674.49,1675.57,"222.79852000",1675.6860000000001,1673.5510000000002,1667.9576000000002,52.00835456205686,35.94639493924993,39.57252888849831,17.940509403620453,1.9855887590114416,1673.228031925972,0.681313250203857,1.0357639897052942,-0.35445073950143713,1679.4780411390045,1671.8939588609958,1681.126173644674,1671.4433353710606,614]
["2021-03-24T02:26:00.000000000","1675.61000000",1677.0,1675.23,1676.91,"181.59696000",1675.8774999999998,1673.671,1667.99295,56.06676412574085,37.62485405874697,37.661021908080414,18.112409346463675,1.9701895583296416,1673.304421189381,0.7244553096613799,0.9735022536965113,-0.2490469440351314,1679.5071384117293,1672.2478615882703,1681.1646884548297,1671.4818501812163,614]
["2021-03-24T02:27:00.000000000","1676.86000000",1676.95,1675.21,1675.66,"153.99256000",1675.9689999999998,1673.7536000000002,1668.0247,51.67666237053397,34.30416678743004,35.95847192847565,18.252827296352677,1.9537474434416582,1673.3808104527902,0.6502850678157301,0.9088588165203552,-0.258573748704625,1679.4778168946102,1672.4601831053894,1681.2084608954722,1671.5256226218587,614]
["2021-03-24T02:28:00.000000000","1675.53000000",1676.31,1675.03,1676.31,"210.15521000",1676.1435000000001,1673.8383999999999,1668.0545499999998,53.70657092247903,34.15622449469558,35.361748446957534,18.201441575996974,1.9056226163265013,1673.4571997161995,0.6366156752833376,0.8544101882729518,-0.21779451298961416,1679.3419388379186,1672.9450611620816,1681.2590606792116,1671.5762224055982,614]
["2021-03-24T02:29:00.000000000","1676.25000000",1677.49,1675.55,1676.94,"141.70598000",1676.2825,1673.9308,1668.0819999999999,55.65109930180658,35.04392250866346,34.50143793026303,18.920354511011798,1.9080781441925907,1673.5335889796088,0.6689075680251335,0.8173096642233881,-0.14840209619825462,1679.3635314831088,1673.2014685168913,1681.3176007975696,1671.6347625239562,614]
["2021-03-24T02:30:00.000000000","1677.01000000",1677.31,1676.36,1676.36,"211.14186000",1676.4375,1674.0112,1668.0973000000001,53.42614595900157,41.23615658030584,36.81210119455496,19.587916473390568,1.839643979110127,1673.609978243018,0.6403167994553769,0.781911091269786,-0.14159429181440908,1679.1890004997108,1673.6859995002892,1681.3847357323218,1671.7018974587083,614]
["2021-03-24T02:31:00.000000000","1676.36000000",1676.5,1675.12,1675.13,"188.43266000",1676.4985000000001,1674.0159999999998,1668.1,48.95606428473696,35.60098112119345,37.29368673672092,18.95353098842452,1.8068122610037305,1673.6863675064274,0.5124999089864559,0.72802885481312,-0.21552894582666404,1679.0714615232082,1673.925538476792,1681.4606813818243,1671.7778431082108,614]
["2021-03-24T02:32:00.000000000","1675.13000000",1676.85,1675.13,1676.61,"217.09658000",1676.5674999999999,1674.0762,1668.1167500000001,53.94885469131843,39.39926060744566,38.74546610298165,18.619271397648305,1.8006113842859837,1673.7627567698366,0.5245806938444275,0.6873392226193815,-0.162758528774954,1679.0738429533703,1674.0611570466294,1681.5452500112706,1671.862411737657,614]
["2021-03-24T02:33:00.000000000","1676.61000000",1676.62,1674.9,1675.76,"163.89329000",1676.4085,1674.141,1668.12475,50.87124565922471,38.79450946619713,37.931583731612086,18.084455804043344,1.7948534274621437,1673.839146033246,0.46026130085442674,0.6419236382663907,-0.18166233741196391,1678.6856234046288,1674.1313765953712,1681.6378937895365,1671.955055515923,614]
["2021-03-24T02:34:00.000000000","1675.76000000",1676.0,1674.78,1675.98,"156.00786000",1676.3294999999998,1674.2268,1668.13555,51.64020627487358,49.40763233837196,42.533800804004926,17.467072299171637,1.7537924630377648,1673.9155352966552,0.42217332855921086,0.5979735763249547,-0.17580024776574388,1678.550278917386,1674.1087210826136,1681.7377515259102,1672.0549132522967,614]
["2021-03-24T02:35:00.000000000","1675.99000000",1676.55,1675.55,1676.39,"146.08383000",1676.1625,1674.3088,1668.1591,53.11308129377612,50.612640163099876,46.27159398922299,17.345609825311858,1.6999501377717119,1673.9919245600645,0.42022778526757065,0.5624244181134779,-0.14219663284590722,1677.7462787092602,1674.5787212907396,1681.8436948161486,1672.1608565425352,614]
["2021-03-24T02:36:00.000000000","1676.39000000",1680.0,1676.22,1679.01,"344.44692000",1676.2375,1674.4772,1668.1884000000002,61.2375472676914,65.01088929219705,55.0103872645563,19.16167025411689,1.8485251445288118,1674.0683138234738,0.6229174275856622,0.5745230200079148,0.04839440757774738,1678.1725335914157,1674.3024664085842,1681.9543716640624,1672.271533390449,614]
["2021-03-24T02:37:00.000000000","1679.02000000",1679.19,1676.02,1676.99,"490.69400000",1676.1850000000002,1674.6046,1668.19475,53.53528950896615,63.57935067554039,59.73429337694577,20.647914745080946,1.9429162154255235,1674.1447030868828,0.6134814786601055,0.5823147117383529,0.031166766921752576,1677.9729541380882,1674.3970458619121,1682.0682474765915,1672.385409202978,614]
["2021-03-24T02:38:00.000000000","1677.00000000",1678.14,1676.19,1677.91,"331.49474000",1676.264,1674.7895999999998,1668.197,56.235182337664206,63.157894736842536,63.916044901526654,22.027998859604487,1.9434222000867285,1674.221092350292,0.6724877126512183,0.600349311920926,0.07213840073029232,1678.203777306782,1674.3242226932177,1682.1836448765328,1672.5008066029193,614]
["2021-03-24T02:39:00.000000000","1677.92000000",1677.92,1676.1,1677.02,"134.19891000",1676.304,1674.9832000000001,1668.2058499999998,53.025270912761535,50.117631242858586,58.95162555174718,23.208162868730273,1.9346063278634413,1674.2974816137014,0.6400568394230959,0.60829081742136,0.03176602200173584,1678.2712966222477,1674.3367033777524,1682.2987848239948,1672.6159465503813,614]
["2021-03-24T02:40:00.000000000","1676.66000000",1678.22,1676.65,1678.22,"87.51069000",1676.3905,1675.2156,1668.2144499999997,56.62064400554394,56.9604086845473,56.745311554749485,24.45813596636746,1.9085630165672873,1674.3738708771107,0.7030804363021161,0.6272487411975113,0.07583169510460486,1678.5276988676555,1674.2533011323444,1682.411831935973,1672.7289936623595,614]
["2021-03-24T02:41:00.000000000","1678.11000000",1678.44,1676.28,1677.53,"312.30159000",1676.493,1675.3788,1668.2277,54.0585413257716,53.8314176245212,53.63648585064237,25.171019056955956,1.9265228024833172,1674.45026014052,0.6894028505373626,0.6396795630654816,0.04972328747188104,1678.6422984901844,1674.3437015098154,1682.5209465733521,1672.8381082997387,614]
["2021-03-24T02:42:00.000000000","1677.39000000",1678.56,1676.33,1676.97,"123.40488000",1676.5610000000001,1675.5343999999998,1668.2423,52.00187267085613,53.512132822478065,54.76798637718219,25.904741280334047,1.9481997467154626,1674.5266494039292,0.626157985900818,0.6369752476325489,-0.01081726173173092,1678.6800932022709,1674.4419067977294,1682.6243452469146,1672.941506973301,614]
["2021-03-24T02:43:00.000000000","1676.87000000",1677.99,1676.75,1677.36,"129.08180000",1676.6675,1675.6652,1668.26195,53.333451706578295,48.02043422733041,51.787994891443226,26.586054754502015,1.8976140471575993,1674.6030386673385,0.6005825735967392,0.629696712825387,-0.029114139228647806,1678.7214121207858,1674.6135878792143,1682.7203692939127,1673.0375310202992,614]
["2021-03-24T02:44:00.000000000","1677.44000000",1678.59,1677.0,1678.07,"210.45818000",1676.8349999999998,1675.7292000000002,1668.2835999999998,55.74072488669314,51.46871008939913,51.000425713069205,27.595008221443383,1.8756416138609862,1674.6794279307478,0.6303387881894196,0.6298251278981936,0.0005136602912260146,1678.7692130182356,1674.900786981764,1682.8075597989503,1673.1247215253368,614]
["2021-03-24T02:45:00.000000000","1678.07000000",1678.31,1677.36,1677.67,"254.48585000",1676.94,1675.7292000000002,1668.3039,54.04913616384913,55.938697318007314,51.80928054491229,28.531893561112124,1.8095243519369981,1674.755817194157,0.6145598818084181,0.6267720786802384,-0.012212196871820291,1678.8152279861163,1675.0647720138838,1682.8847346521636,1673.2018963785501,614]
["2021-03-24T02:46:00.000000000","1677.69000000",1678.34,1676.85,1678.28,"122.03602000",1677.0085,1675.7902,1668.3269499999997,56.23059651463933,61.81353767560673,56.40698169433773,28.65349672458912,1.7867011827263277,1674.8322064575664,0.6438549280135248,0.6301886485468957,0.013666279466629128,1678.9723357874104,1675.0446642125894,1682.9510617686217,1673.2682234950082,614]
["2021-03-24T02:47:00.000000000","1678.30000000",1682.52,1678.09,1680.89,"554.55399000",1677.27,1675.9045999999998,1668.3685999999998,64.08665721194558,67.1181205263011,61.62345183997172,30.742648533641134,1.9755082504376102,1674.9085957209757,0.8676746373992046,0.6776858463173575,0.18998879108184707,1679.7665255856725,1674.7734744143274,1683.006121148782,1673.3232828751686,614]
["2021-03-24T02:48:00.000000000","1680.90000000",1681.6,1680.12,1680.84,"411.98829000",1677.4965,1676.0295999999998,1668.4118000000003,63.8502227384839,73.96235901601446,67.63133907264076,32.68257517618831,1.9401148023529255,1674.984984984385,1.0291553255228791,0.7479797421584619,0.2811755833644173,1680.393410595776,1674.599589404224,1683.0499479079979,1673.3671096343844,614]
["2021-03-24T02:49:00.000000000","1680.79000000",1680.84,1680.0,1680.63,"254.60718000",1677.681,1676.162,1668.448,62.80224436997059,75.25344851400128,72.11130935210561,34.33695470998989,1.8615351702636358,1675.061374247794,1.1271911315968737,0.8238220200461442,0.30336911155072943,1680.8681234679443,1674.4938765320558,1683.083048823705,1673.4002105500915,614]
["2021-03-24T02:50:00.000000000","1680.62000000",1680.63,1678.74,1679.25,"203.63642000",1677.8255000000001,1676.3472,1668.4807500000002,56.26664533813504,65.5040282529527,71.57327859432282,34.44348452215572,1.8635683724681518,1675.1377635112033,1.0810688585027037,0.8752713877374563,0.20579747076524746,1681.0219947989826,1674.6290052010177,1683.106386404354,1673.4235481307405,614]
["2021-03-24T02:51:00.000000000","1679.24000000",1679.25,1677.84,1678.03,"156.25193000",1677.9705000000001,1676.4679999999998,1668.5163,51.19442264773641,50.225896637112555,63.66112446802217,33.670077536204836,1.8311706303867368,1675.2141527746126,0.9352913641014311,0.8872753830102512,0.04801598109117988,1680.918159919313,1675.0228400806873,1683.1213269054836,1673.43848863187,614]
["2021-03-24T02:52:00.000000000","1678.16000000",1678.21,1677.03,1677.03,"103.63124000",1677.9915,1676.5852,1668.5511500000002,47.42094045437831,31.413531432223607,49.04781877409629,32.24412689518113,1.7846584409144508,1675.2905420380218,0.7306475566463178,0.8559498177374646,-0.12530226109114684,1680.905886899491,1675.0771131005092,1683.1295519094733,1673.4467136358599,614]
["2021-03-24T02:53:00.000000000","1677.37000000",1678.48,1677.05,1677.39,"146.21973000",1678.0729999999999,1676.6472,1668.5973499999998,48.881714744765105,20.778916047608803,34.13944803898166,31.0924342583961,1.7607542658058173,1675.3669313014311,0.5907055701025001,0.8029009682104717,-0.2121953981079716,1680.8195476511291,1675.3264523488706,1683.1329367453102,1673.4500984716967,614]
["2021-03-24T02:54:00.000000000","1677.35000000",1679.34,1677.31,1679.34,"173.79394000",1678.241,1676.7321999999997,1668.6536,56.010790850194674,27.104301461778732,26.43224964720372,30.547521275955145,1.7799861045285275,1675.4433205648404,0.629888280700925,0.7682984307085624,-0.13841015000763746,1680.8631281433074,1675.6188718566925,1683.1334027812748,1673.4505645076613,614]
["2021-03-24T02:55:00.000000000","1679.02000000",1679.28,1677.38,1678.0,"134.92266000",1678.3215,1676.8440000000003,1668.69625,50.77085115914817,31.268640487138736,26.38395266550876,30.041530655192044,1.7928442402707137,1675.5197098282497,0.5465141846661936,0.7239415815000887,-0.17742739683389508,1680.8066581438463,1675.8363418561537,1683.1327540754075,1673.449915801794,614]
["2021-03-24T02:56:00.000000000","1677.99000000",1678.0,1676.0,1677.0,"156.92384000",1678.221,1676.9224,1668.73375,47.22054759963611,30.45162774527871,29.608189898065394,28.33618752903371,1.8076410806268544,1675.596099091659,0.395192437805008,0.6581917527610726,-0.26299931495606454,1680.7488599644612,1675.6931400355388,1683.1325116270716,1673.4496733534581,614]
["2021-03-24T02:57:00.000000000","1676.78000000",1678.37,1676.69,1678.25,"184.73836000",1678.284,1677.0108000000002,1668.7776500000002,51.76142914194251,25.608541383787784,29.10960320540175,27.01323639638746,1.7985238603672384,1675.6724883550683,0.37184699581644054,0.6009228013721462,-0.2290758055557056,1680.747999999985,1675.8200000000152,1683.1337601993032,1673.4509219256897,614]
["2021-03-24T02:58:00.000000000","1678.24000000",1678.76,1677.0,1678.76,"114.33212000",1678.3265,1677.1296,1668.8280500000003,53.51854287544438,30.72597137014319,28.928713499736563,26.057060592705273,1.795772155995085,1675.7488776184775,0.3900025954455941,0.5587387601868358,-0.16873616474124165,1680.792551702606,1675.8604482973938,1683.137023119388,1673.4541848457745,614]
["2021-03-24T02:59:00.000000000","1678.56000000",1678.95,1677.87,1678.09,"131.66568000",1678.3799999999999,1677.2082,1668.8792999999998,50.89567950823758,36.29856850715711,30.877693753696033,25.303029285665303,1.7446455723852772,1675.8252668818868,0.34633530062023965,0.5162580682735165,-0.16992276765327685,1680.7757796225708,1675.984220377429,1683.1421794633604,1673.459341189747,614]
["2021-03-24T03:00:00.000000000","1678.09000000",1678.32,1675.75,1676.53,"348.72319000",1678.2954999999997,1677.2735999999998,1668.9269,45.32573668126675,28.635973696054194,31.886837857784837,24.094448816740357,1.8035994611842527,1675.901656145296,0.1837317471172355,0.44975280404226037,-0.26602105692502487,1680.823459453774,1675.7675405462255,1683.1484355608272,1673.4655972872138,614]
["2021-03-24T03:01:00.000000000","1676.52000000",1676.52,1674.8,1675.09,"289.01095000",1678.1735,1677.2972,1668.9586499999998,40.87852673014161,15.94711287565225,26.960551692954525,23.565975219832108,1.7983423567218548,1675.9780454087052,-0.06062980331489598,0.3476762825708291,-0.4083060858857251,1681.0490679438897,1675.2979320561105,1683.1543589237551,1673.4715206501417,614]
["2021-03-24T03:02:00.000000000","1675.09000000",1677.0,1674.17,1676.69,"187.64541000",1678.1595000000002,1677.3264,1669.00845,47.09035937867015,17.855744449436497,20.81294367371432,23.43736680108884,1.8720321895832845,1676.0544346721144,-0.12375489492637826,0.2533900470713876,-0.3771449419977659,1681.0609787608953,1675.2580212391051,1683.1579777446577,1673.4751394710443,614]
["2021-03-24T03:03:00.000000000","1676.68000000",1679.59,1675.92,1678.85,"183.62248000",1678.234,1677.3246,1669.0714,54.10153873507677,38.16387858702133,23.988911970703366,22.054627533789333,2.0004584636957805,1676.1308239355237,0.0005061289668901736,0.20281326345048814,-0.20230713448359797,1681.1260401103589,1675.341959889641,1683.1569433902043,1673.4741051165909,614]
["2021-03-24T03:04:00.000000000","1678.70000000",1680.94,1678.15,1679.92,"352.30165000",1678.3265,1677.3718,1669.12875,57.131970413133374,65.05348671978724,40.35770325208169,21.500050696936373,2.056854288508522,1676.207213198933,0.18321198952185114,0.19889300866476076,-0.01568101914290962,1681.3085816554758,1675.344418344524,1683.1487473064246,1673.4659090328112,614]
["2021-03-24T03:05:00.000000000","1679.60000000",1680.69,1678.41,1678.42,"158.74015000",1678.364,1677.3455999999999,1669.1813,51.953371541967265,73.38543595934753,58.86760042205204,20.985086494095267,2.0727932681083616,1676.2836024623423,0.20461160118702537,0.2000367271692137,0.004574874017811675,1681.3309405116934,1675.3970594883067,1683.130977995964,1673.4481397223506,614]
["2021-03-24T03:06:00.000000000","1678.41000000",1679.35,1678.33,1678.46,"109.97708000",1678.373,1677.3646,1669.2232000000001,52.07811574456738,70.35942885278189,69.5994505106389,20.447610279231892,1.9975937480483044,1676.3599917257516,0.22223680575439175,0.2044767428862493,0.01776006286814244,1681.3399587122046,1675.4060412877955,1683.1015987990907,1673.4187605254772,614]
["2021-03-24T03:07:00.000000000","1678.41000000",1680.56,1678.33,1680.21,"135.25699000",1678.339,1677.408,1669.25,57.30129464835419,71.7872968980796,71.84405390340301,20.60247155148053,2.0141941948027084,1676.4363809891609,0.3731142531419209,0.23820424493738362,0.1349100082045373,1681.2036249318062,1675.4743750681937,1683.0592236530747,1673.3763853794612,614]
["2021-03-24T03:08:00.000000000","1680.20000000",1682.5,1680.12,1681.02,"250.61057000",1678.348,1677.5018,1669.28465,59.50154031726011,78.27260889584751,73.47311154890299,21.59999924241084,2.0403231811607085,1676.5127702525701,0.551686449777435,0.30090068590539387,0.2507857638720411,1681.2449473588463,1675.4510526411536,1683.0033662756214,1673.320528002008,614]
["2021-03-24T03:09:00.000000000","1681.27000000",1682.33,1680.51,1682.0,"161.99418000",1678.4165,1677.6173999999999,1669.3264499999998,62.04953935438973,88.48254220447386,79.51414933280033,22.526274951662362,2.02458581092541,1676.5891595159794,0.7634830545512159,0.3934171596345583,0.3700658949166576,1681.5786908544437,1675.2543091455564,1682.934638627111,1673.2518003534976,614]
["2021-03-24T03:10:00.000000000","1682.01000000",1682.01,1679.6,1679.6,"164.35378000",1678.434,1677.6796000000002,1669.3441,53.218824161280594,80.4721888755496,82.40911332529032,22.64135097790276,2.0521153961068457,1676.6655487793887,0.7292669123708038,0.4605871101818074,0.26867980218899634,1681.6182449654395,1675.2497550345604,1682.854877170899,1673.1720388972856,614]
["2021-03-24T03:11:00.000000000","1679.61000000",1679.93,1678.41,1678.66,"94.92732000",1678.4654999999998,1677.7432,1669.34675,50.20508069927426,71.02841136454553,79.99438081485634,21.875565686273887,2.0141071532104458,1676.741938042798,0.619162904538598,0.49230226905316554,0.12686063548543247,1681.645597325543,1675.2854026744567,1682.7671802674033,1673.0843419937898,614]
["2021-03-24T03:12:00.000000000","1678.85000000",1680.0,1678.22,1678.92,"141.44861000",1678.56,1677.8094,1669.35875,51.03110250162789,58.70348139255692,70.06802721088401,21.03145037642945,1.99738521356577,1676.8183273062073,0.5465838339630409,0.5031585820351406,0.043425251927900255,1681.6755224280892,1675.4444775719107,1682.675846678603,1672.9930084049895,614]
["2021-03-24T03:13:00.000000000","1678.92000000",1680.21,1678.46,1679.18,"175.32991000",1678.6495,1677.8884,1669.3754,51.89055427936926,57.02280912364996,62.25156729358414,20.372405394674168,1.979714841041005,1676.8947165696163,0.5042317549196014,0.5033732166120328,0.000858538307568546,1681.728061189895,1675.570938810105,1682.5862130949388,1672.9033748213253,614]
["2021-03-24T03:14:00.000000000","1679.18000000",1679.19,1677.17,1677.68,"172.25318000",1678.5665000000001,1677.9475999999997,1669.3971000000001,46.788522985562174,53.10124049619887,56.27584367080192,18.98329479447837,1.9825923524144535,1676.9711058330256,0.34564557612566205,0.4718276885147587,-0.12618211238909666,1681.6556116845993,1675.477388315401,1682.5043971401517,1672.8215588665382,614]
["2021-03-24T03:15:00.000000000","1677.68000000",1678.65,1676.44,1677.29,"185.78162000",1678.5310000000002,1677.9820000000002,1669.41795,45.53492730437363,46.57863145258093,52.23422702414325,18.152579785453977,1.9988357559142522,1677.047495096435,0.1863470534112821,0.4147315614940634,-0.22838450808278132,1681.6613795296942,1675.4006204703062,1682.4369606839998,1672.7541224103863,614]
["2021-03-24T03:16:00.000000000","1677.29000000",1678.09,1675.3,1676.57,"243.52544000",1678.5095000000001,1677.9751999999999,1669.4484,43.23202103028261,32.41024187452723,44.03003794110234,18.032274957486784,2.0553474879603915,1677.1238843598442,0.0019810079411399784,0.33218145078347877,-0.3302004428423388,1681.687193975185,1675.3318060248153,1682.3905157061206,1672.7076774325071,614]
["2021-03-24T03:17:00.000000000","1676.58000000",1676.59,1674.2,1674.23,"242.93396000",1678.3084999999999,1677.9466,1669.4714999999999,36.73035336961657,18.485105554938954,32.4913262940157,18.473976409005786,2.0792512389482933,1677.2002736232535,-0.32915456623595674,0.19991424737959168,-0.5290688136155484,1681.9943501054606,1674.622649894539,1682.3713006803462,1672.6884624067327,614]
["2021-03-24T03:18:00.000000000","1674.16000000",1675.52,1673.85,1674.06,"179.93788000",1678.0735,1677.9016000000001,1669.4842999999998,36.30320189887531,6.809360112253668,19.23490251390662,19.050870552266453,2.0500190074495666,1677.2766628866627,-0.5984014740242856,0.04025110309881624,-0.6386525771231018,1682.1885663421049,1673.958433657895,1682.3847589014774,1672.701920627864,614]
["2021-03-24T03:19:00.000000000","1674.06000000",1676.23,1674.05,1675.53,"191.04698000",1677.9455000000003,1677.8734,1669.52155,42.527236215096615,7.403718921930697,10.899394863041108,19.01662330847399,2.059303364103163,1677.353052150072,-0.6852655587697427,-0.10485222927489554,-0.5804133294948471,1682.2071967278216,1673.683803272179,1682.4351509719493,1672.7523126983358,614]
["2021-03-24T03:20:00.000000000","1675.68000000",1675.68,1672.89,1672.93,"374.84841000",1677.7655,1677.8048,1669.5601500000002,35.85404936511706,7.421981357730069,7.211686797304812,19.565631272091686,2.111495981176596,1677.4294414134813,-0.9529195789120877,-0.274465699202334,-0.6784538797097537,1682.526043981513,1673.0049560184868,1682.525231665,1672.8423933913866,614]
["2021-03-24T03:21:00.000000000","1672.90000000",1674.28,1672.77,1674.28,"266.53911000",1677.725,1677.7878,1669.5688999999998,41.02838122525309,11.785737256396596,8.870479178685788,20.1330276780361,2.0685319823501613,1677.5058306768906,-1.0440682319706411,-0.42838620575599545,-0.6156820262146456,1682.5885686486283,1672.8614313513715,1682.6560167093278,1672.9731784357143,614]
["2021-03-24T03:22:00.000000000","1674.27000000",1674.38,1673.04,1673.19,"303.10546000",1677.55,1677.7194,1669.55185,38.33928434912891,6.776183963533836,8.661300859220168,20.57084507667775,2.0164939834185946,1677.5822199402999,-1.1905343478201758,-0.5808158341688315,-0.6097185136513442,1682.7874421237775,1672.3125578762224,1682.8266580824,1673.1438198087865,614]
["2021-03-24T03:23:00.000000000","1673.27000000",1676.89,1672.76,1675.79,"438.54941000",1677.3970000000002,1677.72,1669.5421000000001,47.22481490240311,17.55635851894255,12.039426579624328,19.110912673767245,2.1674586994066716,1677.6586092037091,-1.0843122522853719,-0.6815151177921397,-0.4027971344932322,1682.652348133085,1672.1416518669153,1683.0344377672366,1673.351599493623,614]
["2021-03-24T03:24:00.000000000","1675.83000000",1677.9,1674.87,1677.24,"652.03249000",1677.2630000000001,1677.7451999999998,1669.5391,51.42854883409857,32.428096794669045,18.92021309238181,18.347785717440473,2.229068792502498,1677.7349984671182,-0.8730634623104834,-0.7198247866958084,-0.15323867561467497,1682.389273890451,1672.1367261095493,1683.2748804056275,1673.592042132014,614]
["2021-03-24T03:25:00.000000000","1677.25000000",1677.52,1676.33,1677.08,"264.96766000",1677.196,1677.759,1669.54825,50.946318060467505,50.292520708627556,33.42565867407972,17.639167830300465,2.1548495928184668,1677.8113877305275,-0.7103692426744601,-0.7179336778915387,0.007564435217078613,1682.294989703845,1672.0970102961548,1683.5419757525021,1673.8591374788887,614]
["2021-03-24T03:26:00.000000000","1676.88000000",1678.23,1676.7,1676.7,"272.41371000",1677.1079999999997,1677.7128,1669.5794999999998,49.753101941279255,57.00223713646502,46.57428487992055,17.396019315466933,2.1102174789231083,1677.8877769939368,-0.6051202758064846,-0.6953709974745279,0.09025072166804327,1682.1773573557123,1672.0386426442872,1683.8284931968622,1674.1456549232487,614]
["2021-03-24T03:27:00.000000000","1676.70000000",1680.0,1676.7,1679.88,"373.72952000",1677.0915,1677.7706,1669.6248999999998,58.51046047690644,69.7383415526471,59.01103313257989,18.061589777605946,2.1952019449310964,1677.964166257346,-0.2620890877954025,-0.6087146155387029,0.34662552774330035,1682.1223658300453,1672.0606341699547,1684.1263636790213,1674.4435254054079,614]
["2021-03-24T03:28:00.000000000","1679.69000000",1681.99,1679.69,1681.77,"223.93552000",1677.1290000000001,1677.8478,1669.6843,62.67427602055041,82.94830517191247,69.89629462034152,19.46368912374022,2.2026875203108887,1678.0405555207553,0.16042354198884823,-0.45488698403319267,0.6153105260220408,1682.2860375216706,1671.9719624783297,1684.4270997495964,1674.744261475983,614]
["2021-03-24T03:29:00.000000000","1681.53000000",1682.81,1681.0,1682.8,"376.09856000",1677.1689999999999,1677.9633999999999,1669.7529000000002,64.75046266166045,98.61983566263548,83.76882746239835,21.0430232377399,2.1746384116555566,1678.1169447841646,0.571789009289887,-0.24955178536857675,0.8213407946584637,1682.4864576631992,1671.8515423368005,1684.7222226904225,1675.039384416809,614]
["2021-03-24T03:30:00.000000000","1682.80000000",1683.47,1682.43,1683.29,"336.76475000",1677.3535,1678.0648,1669.8163,65.72714202649395,98.61209776084424,93.39341286513074,22.723442433506655,2.093592810657489,1678.193334047574,0.9266560961007144,-0.014310209074718527,0.9409663051754329,1683.2229608781315,1671.4840391218684,1685.0036666706699,1675.3208283970564,614]
["2021-03-24T03:31:00.000000000","1683.19000000",1683.19,1680.37,1680.77,"218.93789000",1677.459,1678.1296,1669.8617499999998,56.98272346513406,91.003247069972,96.07839349781723,22.766263102826212,2.1526218957224788,1678.2697233109832,0.993100040512445,0.1871718408427142,0.8059281996697308,1683.4921713053684,1671.4258286946317,1685.2641336565496,1675.581295382936,614]
["2021-03-24T03:32:00.000000000","1680.78000000",1685.0,1680.67,1684.31,"910.77567000",1677.7285,1678.2764000000002,1669.9558499999998,64.19009295793303,89.15732959850561,92.92422480977395,23.474659961167383,2.308148903444755,1678.3461125743925,1.3162330449320052,0.41298408166057243,0.9032489632714328,1684.4418427590076,1671.0151572409923,1685.4973787558304,1675.814540482217,614]
["2021-03-24T03:33:00.000000000","1684.38000000",1685.0,1683.71,1684.64,"481.64616000",1678.0014999999999,1678.422,1670.05725,64.7824564670334,88.7371615312792,89.63257939991894,24.132457043462406,2.2354239816512047,1678.4225018378017,1.5807249082815815,0.6465322469847743,0.9341926612968072,1685.3433833414813,1670.6596166585184,1685.6984131500678,1676.0155748764544,614]
["2021-03-24T03:34:00.000000000","1684.55000000",1685.0,1682.62,1683.72,"391.25145000",1678.3035,1678.535,1670.14205,61.71731382504417,93.65468409586077,90.51639174188186,23.99866851147616,2.2457508401203787,1678.498891101211,1.6965436056834733,0.8565345187245141,0.8400090869589592,1686.0532103816804,1670.5537896183196,1685.863619887821,1676.1807816142075,614]
["2021-03-24T03:35:00.000000000","1683.62000000",1684.0,1682.27,1683.88,"275.58817000",1678.6330000000003,1678.6592,1670.2469499999997,62.053578267269955,92.48366013071961,91.62516858595319,23.643457483995633,2.208911494345553,1678.5752803646203,1.780714452870825,1.0413705055537763,0.7393439473170487,1686.734713645886,1670.5312863541146,1685.9907856736572,1676.3079474000438,614]
["2021-03-24T03:36:00.000000000","1683.83000000",1683.83,1681.93,1682.01,"407.36332000",1678.905,1678.7338,1670.34345,55.87610371871691,85.32135076252759,90.48656499636932,23.084704652684835,2.1904178161538037,1678.6516696280294,1.6771934419450645,1.168535092832034,0.5086583491130305,1687.0763805443103,1670.7336194556897,1686.0790585474708,1676.3962202738574,614]
["2021-03-24T03:37:00.000000000","1682.23000000",1683.34,1682.22,1682.24,"335.39512000",1679.3055,1678.7608000000002,1670.4482999999998,56.45035199070659,79.72525469549493,85.84342186291404,22.56586273816033,2.1289594006395234,1678.7280588914386,1.5953214995734015,1.2538923741803076,0.3414291253930939,1687.3044486184083,1671.3065513815916,1686.12884633206,1676.4460080584465,614]
["2021-03-24T03:38:00.000000000","1682.31000000",1683.5,1681.64,1681.73,"927.25804000",1679.6889999999999,1678.7786,1670.54215,54.748867459420495,70.20327596936382,78.4166271424621,21.665675290336434,2.1097480148578622,1678.804448154848,1.472312752705875,1.2975764498854212,0.17473630282045383,1687.3745368062314,1672.0034631937683,1686.1416735101886,1676.4588352365752,614]
["2021-03-24T03:39:00.000000000","1681.74000000",1681.94,1680.25,1680.74,"271.07172000",1679.9495000000002,1678.7808000000002,1670.6485,51.50361304621365,61.237543759478505,70.38869147477908,20.31334232082414,2.079766013765161,1678.8808374182572,1.2801855264965525,1.2940982652076474,-0.013912738711094885,1687.4031902940721,1672.4958097059282,1686.1200146492968,1676.4371763756833,614]
["2021-03-24T03:40:00.000000000","1680.80000000",1682.24,1680.51,1681.46,"383.91332000",1680.3760000000002,1678.825,1670.75625,53.655189133105374,56.10261113658806,62.51447695514346,18.86582601362931,2.054782727043332,1678.9572266816665,1.1725053860022854,1.2697796893665751,-0.09727430336428977,1687.1162919818023,1673.635708018198,1686.0671208008384,1676.384282527225,614]
["2021-03-24T03:41:00.000000000","1681.60000000",1682.34,1680.09,1681.61,"292.64620000",1680.7424999999998,1678.8966,1670.8743,54.11195154624678,47.39409615864505,54.91141701823721,17.792354764338608,2.0687268179814122,1679.0336159450758,1.0867445307890193,1.233172657651064,-0.14642812686204465,1686.8879499428397,1674.59705005716,1685.9868519067315,1676.304013633118,614]
["2021-03-24T03:42:00.000000000","1681.56000000",1682.0,1681.32,1681.72,"205.18313000",1681.1689999999999,1678.9904000000001,1670.99935,54.46636295643923,42.23504856296764,48.57725195273358,16.79556003320466,1.969532045185204,1679.110005208485,1.0159433532767252,1.1897267967761964,-0.17378344349947117,1686.2505348075117,1676.087465192488,1685.8835237869148,1676.2006855133013,614]
["2021-03-24T03:43:00.000000000","1681.66000000",1682.68,1681.58,1682.1,"177.57824000",1681.4845,1679.0846000000001,1671.10515,55.73814677720768,36.76420388077619,42.13111620079629,15.81466481683028,1.9074226133378656,1679.1863944718943,0.979208033535997,1.1476230441281565,-0.16841501059215958,1685.9353941798204,1677.0336058201797,1685.7617734939342,1676.0789352203208,614]
["2021-03-24T03:44:00.000000000","1682.06000000",1682.42,1681.83,1682.08,"125.36062000",1681.7265,1679.1394,1671.2246499999999,55.65004644057712,38.22131704005442,39.07352316126609,14.903833544758614,1.813320998031357,1679.2627837353036,0.9376722926162984,1.105632893825785,-0.16796060120948653,1685.7319926039079,1677.721007396092,1685.6264424252433,1675.9436041516299,614]
["2021-03-24T03:45:00.000000000","1682.08000000",1682.23,1681.11,1681.54,"177.09592000",1681.9495,1679.2102000000002,1671.3492500000002,53.20479100985539,36.99932111337376,37.328280678068126,14.17589431572969,1.7637980695672753,1679.339172998713,0.851367398247703,1.0547797947101685,-0.20341239646246545,1685.3456771155172,1678.5533228844827,1685.4824731905865,1675.799634916973,614]
["2021-03-24T03:46:00.000000000","1681.46000000",1681.46,1679.52,1680.41,"239.35667000",1682.1349999999998,1679.2784000000001,1671.4758,48.4110700517611,28.767325236248166,34.66265446322545,14.535385484700818,1.7820982074667449,1679.4155622621222,0.6839049607990546,0.9806048279279458,-0.2966998671288912,1684.656693875149,1679.6133061248506,1685.3348142585107,1675.6519759848973,614]
["2021-03-24T03:47:00.000000000","1680.41000000",1681.19,1679.66,1680.78,"101.82567000",1682.1799999999998,1679.3290000000002,1671.61605,49.999628518145514,22.92171495681455,29.562787102145496,14.86919871295017,1.764091192637256,1679.4919515255315,0.5744240772050944,0.8993686777833756,-0.32494460057828123,1684.5676850713537,1679.792314928646,1685.188326032532,1675.5054877589184,614]
["2021-03-24T03:48:00.000000000","1680.79000000",1680.98,1679.33,1679.65,"148.03028000",1682.074,1679.3468,1671.7307999999998,45.40152708891052,15.361941678781664,22.350327290614796,15.383022044583218,1.7559418217302167,1679.5683407889405,0.39195986268305205,0.797886914763311,-0.4059270520802589,1684.7012906196242,1679.446709380376,1685.0476831673625,1675.364844893749,614]
["2021-03-24T03:49:00.000000000","1679.65000000",1680.71,1679.36,1679.79,"190.33339000",1681.9235,1679.3808000000001,1671.8371000000002,46.06333226085607,13.355723782052499,17.213126805882904,15.860143709571245,1.7269459773064386,1679.6447300523498,0.255704881360316,0.689450508082712,-0.433745626722396,1684.70737697285,1679.1396230271503,1684.9172703410547,1675.2344320674413,614]
["2021-03-24T03:50:00.000000000","1679.75000000",1680.01,1678.52,1678.56,"200.84597000",1681.687,1679.4214000000002,1671.9287,41.324033128850296,5.9592278225452056,11.558964427793123,16.828904625396763,1.710021264633842,1679.721119315759,0.047918729254433856,0.5611441523170564,-0.5132254230626225,1684.7554530304308,1678.618546969569,1684.801071895053,1675.1182336214395,614]
["2021-03-24T03:51:00.000000000","1678.55000000",1679.27,1678.36,1678.51,"214.67100000",1681.574,1679.4898,1672.02665,41.13873999300826,4.647907670457613,7.987619758351773,17.824268468146926,1.6528768885639566,1679.7975085791684,-0.11941137543544755,0.4250330467665556,-0.5444444222020032,1684.9228529379416,1678.2251470620586,1684.7025591897184,1675.019720916105,614]
["2021-03-24T03:52:00.000000000","1678.72000000",1679.03,1677.34,1678.71,"219.83805000",1681.2939999999999,1679.5302000000001,1672.1325,42.2541186226877,9.792310500253937,6.799815331085585,19.319278877051204,1.6555285393818815,1679.8738978425777,-0.23319523095665318,0.2933873912219139,-0.526582622178567,1684.6173380808991,1677.9706619191006,1684.6245826274683,1674.9417443538548,614]
["2021-03-24T03:53:00.000000000","1678.86000000",1678.93,1677.45,1677.65,"134.86326000",1680.9445,1679.5062,1672.2367000000002,38.13009447955034,11.459654031684295,8.633290734131949,20.70750282796072,1.6429907865642341,1679.950287105987,-0.40424303535723993,0.1538613059060831,-0.5581043412633231,1684.2569883395947,1677.6320116604054,1684.5692775526388,1674.8864392790254,614]
["2021-03-24T03:54:00.000000000","1677.68000000",1677.69,1676.6,1677.46,"305.44161000",1680.6315,1679.457,1672.3241999999998,37.42500148908906,15.201803666471656,12.15125606613663,22.435550917561432,1.6034914446531756,1680.0266763693962,-0.5488047848407405,0.013328087756718385,-0.5621328725974588,1684.0179983389849,1677.245001661015,1684.5379942454,1674.8551559717864,614]
["2021-03-24T03:55:00.000000000","1677.51000000",1678.72,1677.51,1678.5,"169.05705000",1680.3625,1679.4586000000002,1672.4087999999997,43.575504331711954,17.066660095934555,14.576039264696837,22.841767620963225,1.5789563414558045,1680.1030656328055,-0.5728482662325405,-0.10390718304113339,-0.4689410831914071,1683.521144487742,1677.2038555122579,1684.5312617468137,1674.8484234732002,614]
["2021-03-24T03:56:00.000000000","1678.56000000",1678.56,1676.44,1677.58,"251.35396000",1680.141,1679.4409999999998,1672.4879499999997,39.84456618030721,21.221322537112137,17.829928766506114,23.807752990021513,1.6176023170775895,1680.1794548962148,-0.658547879673506,-0.2148353223676079,-0.4437125573058981,1683.4252649101345,1676.8567350898657,1684.5487932338785,1674.865954960265,614]
["2021-03-24T03:57:00.000000000","1677.65000000",1678.76,1677.22,1678.53,"102.77335000",1679.9555,1679.4074000000003,1672.56655,45.074213187841146,28.156354515049227,22.14811238269864,24.484959634982207,1.6120592944276568,1680.255844159624,-0.6424031565329642,-0.30034888920067915,-0.34205426733228506,1683.1627821827738,1676.7482178172263,1684.5895372584712,1674.9066989848577,614]
["2021-03-24T03:58:00.000000000","1678.53000000",1680.83,1678.26,1680.83,"312.03435000",1679.9105,1679.4035999999999,1672.66,55.22351990163691,43.01314783686765,30.796941629676336,23.200548771785844,1.6804836305575084,1680.3322334230334,-0.43895753975266416,-0.3280706193110762,-0.11088692044158799,1683.0412729077557,1676.7797270922442,1684.6517747168343,1674.9689364432209,614]
["2021-03-24T03:59:00.000000000","1680.52000000",1681.0,1678.89,1678.89,"210.29814000",1679.818,1679.3413999999998,1672.7358,47.28652553386975,53.19166453928978,41.453722297068886,21.875034328840773,1.7111633712392702,1680.4086226864424,-0.4293182953838368,-0.3483201545256283,-0.0809981408582085,1682.9545879550774,1676.6814120449226,1684.733256437332,1675.0504181637186,614]
["2021-03-24T04:00:00.000000000","1678.89000000",1678.89,1676.78,1676.99,"322.52983000",1679.5945,1679.2892,1672.7921,41.06197028420064,45.40136940345706,47.202060593204834,21.933186022877358,1.7396517018713444,1680.4850119498517,-0.5684406162299638,-0.39234424686649544,-0.17609636936346834,1682.865380462495,1676.3236195375048,1684.8313713929235,1675.14853311931,614]
["2021-03-24T04:01:00.000000000","1676.87000000",1678.59,1675.31,1677.9,"261.49060000",1679.409,1679.2740000000003,1672.8566,44.80919812688389,35.30072722399412,44.63125372224698,22.67377269586074,1.8496765803316926,1680.561401213261,-0.5983690372204364,-0.43354920493728366,-0.16481983228315278,1682.6219170546299,1676.1960829453703,1684.9433314407804,1675.260493167167,614]
["2021-03-24T04:02:00.000000000","1677.83000000",1681.0,1677.83,1680.67,"267.22680000",1679.3564999999999,1679.3090000000002,1672.9468,54.328095941849234,50.43258409644582,43.711560241299004,21.660410195823957,1.9439853960402704,1680.6377904766703,-0.3940295489685468,-0.42564527374353633,0.03161572477498953,1682.448698408888,1676.2643015911117,1685.0663558091208,1675.3835175355073,614]
["2021-03-24T04:03:00.000000000","1680.68000000",1682.92,1680.4,1682.07,"215.58250000",1679.355,1679.3668,1673.05525,58.247626704940835,76.18309704109369,53.97213612051121,20.54368551209572,1.9851292963303904,1680.7141797400795,-0.1177632314040693,-0.36406886527564297,0.24630563387157367,1682.4418981194608,1676.2681018805392,1685.197837802993,1675.5149995293796,614]
["2021-03-24T04:04:00.000000000","1682.07000000",1683.09,1680.81,1681.44,"136.50622000",1679.3229999999999,1679.442,1673.16445,55.92187225810137,87.27420382504532,71.2966283208616,19.591271427185454,2.0061914894531085,1680.7905690034888,0.04977035906836136,-0.28130102040684213,0.3310713794752035,1682.307822272754,1676.3381777272457,1685.335477672775,1675.6526393991614,614]
["2021-03-24T04:05:00.000000000","1681.76000000",1684.0,1681.37,1683.69,"223.40022000",1679.4305,1679.57,1673.28185,61.789880008403784,88.01831374136474,83.8252048691679,19.15554651174494,2.050749240213267,1680.866958266898,0.3599488660302086,-0.153051043119432,0.5129999091496406,1682.8501577314012,1676.0108422685987,1685.4773692665715,1675.794530992958,614]
["2021-03-24T04:06:00.000000000","1683.70000000",1684.49,1682.55,1684.13,"187.71842000",1679.6165,1679.7212000000002,1673.3945500000002,62.8319389561628,90.43429546476021,88.57560434372341,18.984340933966553,2.0428385801969164,1680.9433475303074,0.6339639485101998,0.004351955206494368,0.6296119933037054,1683.5890119257135,1675.6439880742867,1685.62203361537,1675.9391953417564,614]
["2021-03-24T04:07:00.000000000","1684.13000000",1684.43,1682.7,1683.16,"194.68312000",1679.7355,1679.8998,1673.5070999999998,59.01116111260627,92.6743650620552,90.37565808939337,18.825364326038237,2.0204929673227685,1681.0197367937167,0.7640445521794845,0.1562904746010924,0.6077540775783921,1683.9739831012919,1675.4970168987081,1685.7683992967188,1676.0855610231054,614]
["2021-03-24T04:08:00.000000000","1683.17000000",1683.36,1680.35,1680.68,"246.26290000",1679.7870000000003,1680.0322,1673.6010999999999,50.54787776358269,80.0290486565006,87.712569727772,17.731572955193712,2.0911720410940653,1681.096126057126,0.6594177367958309,0.2569159270400401,0.4025018097557908,1684.0450610610865,1675.528938938914,1685.915736355311,1676.2328980816976,614]
["2021-03-24T04:09:00.000000000","1680.57000000",1680.67,1679.64,1680.29,"132.99875000",1679.812,1680.1273999999999,1673.7119,49.34925389463537,66.08569353667447,79.59636908507674,17.084411172951892,2.0160883238645373,1681.1725153205352,0.5388193174862863,0.31329660512928936,0.22552271235699695,1684.0757054307185,1675.5482945692813,1686.0635566718822,1676.3807183982688,614]
["2021-03-24T04:10:00.000000000","1680.15000000",1680.15,1678.82,1679.86,"198.58763000",1679.877,1680.266,1673.80335,47.99783442813436,54.10312273057368,66.73928830791625,16.890249142293086,1.977082015012962,1681.2489045839445,0.4038909910473194,0.3314154823128954,0.07247550873442399,1684.1018365648792,1675.6521634351207,1686.2114979588828,1676.5286596852693,614]
["2021-03-24T04:11:00.000000000","1679.88000000",1679.89,1678.26,1678.38,"112.12577000",1679.8705000000002,1680.3480000000002,1673.8942000000002,43.57477591247984,45.75163398692829,55.31348341805881,16.978166911745625,1.9522904425096181,1681.3252938473536,0.1755124903779688,0.3002348839259101,-0.12472239354794129,1684.104120082145,1675.6368799178554,1686.3592102483979,1676.6763719747844,614]
["2021-03-24T04:12:00.000000000","1678.39000000",1679.56,1678.38,1679.25,"98.88919000",1679.8975000000003,1680.4692000000002,1673.9907,46.68500673540614,41.97530864197565,47.27668845315921,17.059804840519877,1.8971268394681928,1681.4016831107629,0.06398503269838329,0.2529849136804047,-0.18899988098202142,1684.1079958140274,1675.6870041859731,1686.5062624433942,1676.8234241697808,614]
["2021-03-24T04:13:00.000000000","1679.25000000",1681.66,1679.25,1680.78,"210.69471000",1680.054,1680.569,1674.0978999999998,51.72466918161062,45.31590413943414,44.34761558944603,15.898194793017439,1.933760636652133,1681.4780723741721,0.09792807830331185,0.22197354660498614,-0.12404546830167429,1684.1498290979903,1675.95817090201,1686.6520823420265,1676.969244068413,614]
["2021-03-24T04:14:00.000000000","1680.70000000",1680.7,1678.69,1679.83,"111.04400000",1680.1725000000001,1680.6208000000001,1674.2167499999998,48.64964441425461,50.58097312999263,45.95739530380081,15.022254511206615,1.944920591177849,1681.5544616375814,0.04762216727249324,0.1871032707384876,-0.13948110346599435,1684.0947334198702,1676.25026658013,1686.7959371436589,1677.1130988700454,614]
["2021-03-24T04:15:00.000000000","1679.76000000",1682.0,1679.76,1681.31,"128.51663000",1680.313,1680.7054,1674.34655,53.3068641717992,53.69192722133865,49.86293483025514,14.422757604123726,1.9659976918095368,1681.6308509009907,0.12572867951553235,0.17482835249389655,-0.049099672978364206,1684.1865363687396,1676.4394636312607,1686.9369538647977,1677.2541155911842,614]
["2021-03-24T04:16:00.000000000","1681.31000000",1682.0,1679.57,1681.7,"211.55802000",1680.5189999999998,1680.8054000000002,1674.4953,54.47848624835193,52.235472812692414,52.169457721341224,13.74917250887442,1.9991407138253847,1681.7072401644,0.21660154603637238,0.18318299120239173,0.03341855483398065,1684.223785553841,1676.8142144461585,1687.0741716554953,1677.3913333818819,614]
["2021-03-24T04:17:00.000000000","1681.89000000",1684.0,1681.56,1684.0,"146.38203000",1680.7925,1680.8878,1674.651,60.73569112178163,66.53459237728909,57.48733080377338,14.129523602369636,2.0306306628398363,1681.7836294278093,0.46880562611931964,0.2403075181857773,0.22849810793354233,1684.673025093329,1676.911974906671,1687.2066120623103,1677.5237737886969,614]
["2021-03-24T04:18:00.000000000","1684.00000000",1686.31,1684.0,1685.98,"1041.45937000",1681.05,1680.9719999999998,1674.7875499999998,65.1737442964594,81.08404866587624,66.61803795195259,15.382485550324768,2.050585615495292,1681.8600186912186,0.8190076190487616,0.3560475383583742,0.4629600806903874,1685.5416589362908,1676.5583410637091,1687.333349956317,1677.6505116827036,614]
["2021-03-24T04:19:00.000000000","1685.97000000",1687.0,1685.69,1685.74,"283.04712000",1681.3925,1681.0307999999998,1674.9456000000002,64.22611832721127,91.20632553538248,79.60832219284926,16.77868207706609,1.997686642957049,1681.9364079546278,1.064903680528687,0.49781876679243675,0.5670849137362501,1686.206217378489,1676.5787826215108,1687.4535678063555,1677.770729532742,614]
["2021-03-24T04:20:00.000000000","1685.74000000",1688.87,1685.58,1688.72,"223.95622000",1681.979,1681.1394,1675.1203,70.0493070134473,93.35679484742339,88.54905634956071,18.64298771122923,2.0899947398933216,1682.0127972180371,1.4831424331921426,0.6948835000723779,0.7882589331197647,1687.3323163553052,1676.6256836446948,1687.566579302999,1677.8837410293854,614]
["2021-03-24T04:21:00.000000000","1688.72000000",1688.72,1684.49,1684.74,"278.23832000",1682.321,1681.2188,1675.283,56.7603386944125,81.74807382756434,88.7703980701234,19.647210511119976,2.2428522584795,1682.0891864814464,1.4764275820518833,0.8511923164682789,0.6252352655836044,1687.4578391059079,1677.184160894092,1687.6718144678468,1677.9889761942334,614]
["2021-03-24T04:22:00.000000000","1684.63000000",1685.95,1683.0,1683.38,"162.38139000",1682.4564999999998,1681.2002,1675.4268,53.056384602765476,69.3056864593163,81.47018504476802,19.680134776807883,2.2933628114474405,1682.1655757448557,1.3458512447532485,0.9501241021252729,0.3957271426279756,1687.554814525408,1677.3581854745917,1687.7687662106246,1678.085927937011,614]
["2021-03-24T04:23:00.000000000","1683.52000000",1684.27,1681.72,1682.1,"301.11629000",1682.4579999999999,1681.1494,1675.5554499999998,49.7648454793193,48.50769714106253,66.5204858093144,19.018257513595724,2.3116940392019285,1682.2419650082647,1.1261022483538454,0.9853197313709874,0.14078251698285804,1687.555876420627,1677.3601235793726,1687.8569063710518,1678.1740680974383,614]
["2021-03-24T04:24:00.000000000","1682.13000000",1682.13,1679.83,1679.83,"313.42448000",1682.3775,1681.0716,1675.6886,44.493098142722786,33.0819981149861,50.29846057178832,17.813049378044266,2.310858750687487,1682.318354271674,0.7600185360940941,0.9402594923156088,-0.1802409562215147,1687.5867643434544,1677.1682356565457,1687.9355860769026,1678.2527478032891,614]
["2021-03-24T04:25:00.000000000","1679.84000000",1681.55,1678.04,1679.26,"266.54578000",1682.1560000000002,1680.9791999999998,1675.82215,43.25403833400925,20.7515456796826,34.113746978577076,17.420531278749998,2.396511697069921,1682.3947435350833,0.41906954744490577,0.8360215033414682,-0.4169519558965624,1687.498229497128,1676.8137705028723,1688.0039394554822,1678.3211011818687,614]
["2021-03-24T04:26:00.000000000","1679.30000000",1679.93,1678.59,1679.75,"146.81190000",1681.937,1680.934,1675.9482500000001,44.68025561670388,13.950613093741127,22.59471896280328,17.05605018655309,2.321046575848222,1682.4711327984926,0.18625686918767315,0.7060685765107092,-0.519811707323036,1687.2966645417391,1676.5773354582607,1688.0608105155259,1678.3779722419124,614]
["2021-03-24T04:27:00.000000000","1679.78000000",1682.2,1678.78,1681.6,"214.50859000",1681.859,1680.9212,1676.0811999999999,49.80927708949284,19.97537703908912,18.22584527083762,16.021860580624352,2.399543249004272,1682.5475220619019,0.14930953586122087,0.5947167683808116,-0.4454072325195907,1687.1905322375444,1676.5274677624554,1688.104720168017,1678.4218818944034,614]
["2021-03-24T04:28:00.000000000","1681.65000000",1683.39,1681.33,1682.95,"223.94299000",1681.9724999999999,1680.9456,1676.2089999999998,53.217913389479186,31.33271775931097,21.752902630713745,15.546248763904128,2.3752901597890204,1682.6239113253112,0.22635296945645678,0.5210440085959407,-0.2946910391394839,1687.2954460827607,1676.649553917239,1688.133884349112,1678.4510460754984,614]
["2021-03-24T04:29:00.000000000","1683.34000000",1683.34,1680.8,1682.92,"329.28619000",1682.104,1680.9891999999998,1676.3391000000001,53.13155949142994,41.08956602031464,30.79922027290492,14.852067775739176,2.38705514837582,1682.7003005887204,0.2817419505415728,0.4731835969850671,-0.19144164644349432,1687.3839598483305,1676.8240401516696,1688.1462861001585,1678.463447826545,614]
["2021-03-24T04:30:00.000000000","1683.00000000",1685.69,1682.18,1685.69,"237.66947000",1682.3954999999999,1681.0738000000001,1676.4875499999998,59.6431174795076,53.67805478608926,42.03344618857163,15.107000705176791,2.4672654949223234,1682.7766898521297,0.542895802382418,0.4871260380645373,0.055769764317880666,1687.7902065721858,1677.000793427814,1688.1397956804465,1678.456957406833,614]
["2021-03-24T04:31:00.000000000","1685.70000000",1687.23,1685.25,1686.83,"338.92866000",1682.818,1681.1782,1676.6224,61.984004951590755,65.62019082794802,53.462603878117314,15.84623021918536,2.4324608167128137,1682.853079115539,0.8322568452506403,0.5561521995017579,0.2761046457488824,1688.21215832174,1677.42384167826,1688.1123248741662,1678.4294866005528,614]
["2021-03-24T04:32:00.000000000","1686.93000000",1687.38,1686.8,1687.24,"222.34102000",1683.2175,1681.2885999999999,1676.7527,62.819308033365054,78.91658971991467,66.07161177798399,16.5803907007122,2.300142186944893,1682.9294683789483,1.0821863592327645,0.6613590314479593,0.42082732778480525,1688.6785653722513,1677.7564346277486,1688.061995958203,1678.3791576845895,614]
["2021-03-24T04:33:00.000000000","1687.16000000",1688.87,1687.16,1687.41,"179.62522000",1683.5489999999998,1681.3947999999998,1676.87805,63.180555410332396,84.21052631579045,76.24910228788438,17.723872478445625,2.257989173590865,1683.0058576423576,1.2792287264924198,0.7849329704568515,0.4942957560355683,1689.1802339677913,1677.9177660322082,1687.9873032497915,1678.304464976178,614]
["2021-03-24T04:34:00.000000000","1687.31000000",1687.46,1685.35,1686.54,"255.35781000",1683.8845000000001,1681.4840000000002,1677.00085,59.96932541090096,83.31794398276502,82.14835333949004,17.812861617704673,2.2474185183341957,1683.0822469057666,1.349626835012259,0.8978717433679331,0.45175509164432603,1689.3875517896906,1678.3814482103096,1687.8872461017252,1678.2044078281117,614]
["2021-03-24T04:35:00.000000000","1686.54000000",1686.55,1684.94,1685.2,"192.63769000",1684.0790000000002,1681.5572,1677.11495,55.30664631522175,77.03908895044744,81.52251974966764,17.687763732566548,2.201888624166708,1683.158636169176,1.282507098553424,0.9747988144050312,0.3077082841483927,1689.4783292175994,1678.679670782401,1687.7614163900719,1678.0785781164584,614]
["2021-03-24T04:36:00.000000000","1685.21000000",1685.21,1682.55,1683.36,"181.08894000",1684.1619999999998,1681.6162,1677.20405,49.60347787369138,64.57371498922795,74.9769159741468,16.468668594725166,2.234610865298165,1683.2350254325852,1.068524318153095,0.993543915154644,0.07498040299845099,1689.462628641965,1678.8613713580346,1687.6100301411832,1677.9271918675697,614]
["2021-03-24T04:37:00.000000000","1683.35000000",1683.35,1680.15,1680.4,"246.36180000",1683.982,1681.6085999999998,1677.2770500000001,42.085075627989426,45.67559248999768,62.4294654765577,16.15201421294886,2.304281517777847,1683.3114146959945,0.6525717201968746,0.9253494761630902,-0.27277775596621556,1689.5310849696161,1678.4329150303838,1687.4339008059062,1677.7510625322927,614]
["2021-03-24T04:38:00.000000000","1680.41000000",1682.56,1680.41,1682.41,"210.48753000",1683.8035,1681.6638,1677.35815,47.86391802667518,37.08833487226921,49.11254745049828,15.85797800130106,2.2939756950792827,1683.3878039594038,0.4795880982062499,0.8361972005717222,-0.3566091023654723,1689.313557259232,1678.293442740768,1687.2343595121579,1677.5515212385444,614]
["2021-03-24T04:39:00.000000000","1682.40000000",1682.41,1680.2,1680.73,"324.40876000",1683.5530000000003,1681.6825999999999,1677.43815,43.919310675402876,27.653106073944382,36.80567781207043,15.66413189662487,2.287977431144977,1683.464193222813,0.2045771339892326,0.7098731872552243,-0.5052960532659917,1689.1430808580926,1677.962919141908,1687.0131342200025,1677.330295946389,614]
["2021-03-24T04:40:00.000000000","1680.73000000",1683.02,1680.37,1682.12,"261.48426000",1683.223,1681.7538,1677.5221000000001,47.75571626442107,31.423359694711724,32.054933546975114,15.177594584212617,2.3138361860634946,1683.5405824862223,0.09766453086763249,0.587431455977706,-0.48976692511007347,1688.3106835593424,1678.1353164406576,1686.7722041744807,1677.0893659008673,614]
["2021-03-24T04:41:00.000000000","1682.09000000",1683.98,1681.76,1683.46,"146.96183000",1683.159,1681.8528,1677.6122500000001,51.22010571970493,30.625972495827295,29.900812754827808,14.256176933781212,2.3071336013446047,1683.6169717496316,0.11968269616113503,0.4938817040143918,-0.37419900785325677,1688.2007373989532,1678.117262601047,1686.5136479333962,1676.8308096597827,614]
["2021-03-24T04:42:00.000000000","1683.46000000",1683.46,1681.07,1681.15,"196.73707000",1683.0475000000001,1681.9016000000001,1677.6894,45.60575609896725,27.509562257723303,29.852964816087447,13.712342818915511,2.313052629820055,1683.6933610130409,-0.048704014177474164,0.38536456037601863,-0.4340685745534928,1688.1628528715037,1677.9321471284966,1686.239502530306,1676.5566642566926,614]
["2021-03-24T04:43:00.000000000","1681.15000000",1681.85,1680.0,1680.34,"138.53601000",1682.9595000000002,1681.9554,1677.76095,43.79307203305399,17.753250312878055,25.296261688809555,13.670228766656683,2.279977441975457,1683.7697502764502,-0.24469127710199245,0.2593533928804164,-0.5040446699824088,1688.1961419583545,1677.7228580416458,1685.951648411453,1676.2688101378396,614]
["2021-03-24T04:44:00.000000000","1680.26000000",1681.22,1679.39,1680.91,"158.95305000",1683.0135000000002,1682.0244,1677.8353,45.43660478697754,10.444930205521803,18.569247592041055,13.884768100732567,2.2478361961197892,1683.8461395398595,-0.34998396142054844,0.13748592202022347,-0.4874698834407719,1688.1410813986713,1677.8859186013292,1685.6517303387366,1675.968892065123,614]
["2021-03-24T04:45:00.000000000","1680.98000000",1681.0,1678.04,1679.04,"340.88934000",1683.0024999999998,1682.0351999999998,1677.8903999999998,41.182105143305364,9.70017034998397,12.632783622794614,14.612329926371416,2.298705039254493,1683.9225288032687,-0.5776635977219939,-0.005543981928220018,-0.5721196157937739,1688.1630808781567,1677.841919121843,1685.3411192880178,1675.6582810144043,614]
["2021-03-24T04:46:00.000000000","1679.03000000",1680.84,1679.03,1680.74,"396.96796000",1683.0520000000001,1682.0984000000003,1677.94925,46.12125381481012,16.732704512781233,12.292601689429006,15.28792305017685,2.2637975364503413,1683.9989180666778,-0.6138494825997896,-0.12720508206253392,-0.48664440053725566,1688.104704622279,1677.9992953777212,1685.0209152771379,1675.3380770035244,614]
["2021-03-24T04:47:00.000000000","1680.58000000",1680.74,1678.97,1680.7,"174.94016000",1683.007,1682.1417999999999,1677.99055,46.023323679498624,20.800716732047345,15.74453053160419,15.939962614489486,2.228526283846505,1684.075307330087,-0.6383956945967384,-0.22944320456937484,-0.40895249002736356,1688.126222987915,1677.887777012085,1684.6919866638755,1675.009148390262,614]
["2021-03-24T04:48:00.000000000","1680.77000000",1684.44,1680.77,1682.85,"324.01666000",1683.002,1682.1822,1678.0457500000002,51.93132462144734,36.56342632831086,24.698949191046484,15.121226576765856,2.3364886921438646,1684.1516965934964,-0.47884192115202495,-0.2793229478859049,-0.19951897326612006,1688.1216312367198,1677.88236876328,1684.3550381675536,1674.6721998939402,614]
["2021-03-24T04:49:00.000000000","1682.80000000",1683.07,1680.11,1680.28,"330.51062000",1682.8700000000001,1682.21,1678.0756,45.51782251248464,38.666938062207485,32.010360374188565,14.0422594190018,2.381025214133852,1684.2280858569056,-0.5533927605195004,-0.334136910412624,-0.21925585010687637,1688.1256103356316,1677.6143896643687,1684.01069785203,1674.3278595784166,614]
["2021-03-24T04:50:00.000000000","1680.66000000",1680.66,1677.77,1677.99,"536.89379000",1682.485,1682.23,1678.0915,40.69507290102426,30.353791026383476,35.194718472300615,14.03972476549912,2.417380555981639,1684.304475120315,-0.788173130274572,-0.4249441543850136,-0.36322897588955844,1687.9805381902038,1676.989461809796,1683.6596125148624,1673.976774241249,614]
["2021-03-24T04:51:00.000000000","1677.86000000",1678.99,1676.77,1678.04,"699.32689000",1682.0455000000002,1682.2328,1678.1157500000002,40.84245427133025,17.032550733883117,28.684426607491364,14.409681810725687,2.403281944840024,1684.3808643837242,-0.9591472304498438,-0.5317847695979796,-0.42736246085186425,1687.486464896044,1676.6045351039563,1683.3025411681178,1673.6197028945044,614]
["2021-03-24T04:52:00.000000000","1677.68000000",1678.56,1676.86,1676.86,"321.53327000",1681.5265,1682.1566,1678.1451000000002,38.41606026710922,7.009923981946089,18.132088580737566,14.753213352721112,2.353047520208362,1684.4572536471335,-1.1763018989011016,-0.660688195458604,-0.5156137034424976,1686.865785626371,1676.1872143736289,1682.9404373209306,1673.2575990473172,614]
["2021-03-24T04:53:00.000000000","1676.78000000",1680.17,1676.77,1677.41,"530.89469000",1681.0265,1682.0634,1678.1773999999998,40.19934542902746,8.691873098652687,10.91144927149397,14.206407047547936,2.4278298401938105,1684.5336429105428,-1.2891575291819208,-0.7863820622032673,-0.5027754669786535,1685.9228221911926,1676.1301778088073,1682.5745123446873,1672.8916740710738,614]
["2021-03-24T04:54:00.000000000","1677.61000000",1678.83,1677.29,1678.56,"141.20322000",1680.6274999999998,1682.0058,1678.21545,43.859895709075246,10.951760104302304,8.884519061633698,13.698658335602275,2.3644134230368508,1684.610032173952,-1.2711480369039236,-0.8833352571433988,-0.38781277976052486,1684.9256571632452,1676.3293428367544,1682.2062741390191,1672.5234358654056,614]
["2021-03-24T04:55:00.000000000","1678.56000000",1678.57,1677.4,1677.7,"163.35916000",1680.2525,1681.886,1678.2472500000001,41.79929117901744,14.602346805737062,11.415326669564024,13.227177388796331,2.2790981785338875,1684.6864214373613,-1.3111560069207826,-0.9688994070988757,-0.3422565998219069,1684.182405215136,1676.3225947848641,1681.8375375113574,1672.154699237744,614]
["2021-03-24T04:56:00.000000000","1677.70000000",1678.08,1669.76,1675.99,"2261.58322000",1679.884,1681.7231999999997,1678.2726499999999,37.97854873248011,25.967178113531958,17.173761674523778,15.284522157879714,2.710591165782966,1684.7628107007706,-1.4639695901882988,-1.0679134437167603,-0.3960561464715384,1683.958733856333,1675.809266143667,1681.4704050750668,1671.7875668014533,614]
["2021-03-24T04:57:00.000000000","1676.00000000",1677.32,1673.28,1675.99,"1491.44019000",1679.6634999999999,1681.5798000000002,1678.29495,37.9785487324801,32.33418238960217,24.301235769623734,17.19491372916884,2.805548939655916,1684.83919996418,-1.5670119179314952,-1.1677331385597074,-0.3992787793717878,1684.0667227969911,1675.2602772030086,1681.1072200098074,1671.424381736194,614]
["2021-03-24T04:58:00.000000000","1676.17000000",1678.96,1675.6,1678.41,"320.96587000",1679.4634999999998,1681.5344,1678.32665,46.06953774038777,47.9336966394188,35.41168571418431,18.100470870958763,2.845152586823479,1684.915589227589,-1.4368369676685688,-1.2215539043814796,-0.21528306328708924,1683.7101423206973,1675.2168576793024,1680.7504946223173,1671.0676563487038,614]
["2021-03-24T04:59:00.000000000","1678.43000000",1678.43,1676.33,1677.8,"244.31837000",1679.3169999999998,1681.4846000000002,1678.35405,44.493889701810076,52.04359673024518,44.10382525308872,18.94134535976271,2.7919274020502343,1684.9919784909982,-1.3671348047253105,-1.2506700844502459,-0.1164647202750646,1683.5808907115374,1675.053109288462,1680.402821132718,1670.7199828591044,614]
["2021-03-24T05:00:00.000000000","1677.77000000",1677.88,1674.51,1674.83,"250.15665000",1678.9525,1681.384,1678.3664999999999,37.72805910043538,49.40962761126226,49.795640326975416,20.21923485272135,2.8332183019039046,1685.0683677544075,-1.533868041111873,-1.3073096757825713,-0.22655836532930174,1683.4363147820725,1674.4686852179277,1680.0667732453803,1670.3839349717668,614]
["2021-03-24T05:01:00.000000000","1674.83000000",1675.06,1671.83,1672.46,"424.27618000",1678.4024999999997,1681.2656,1678.35435,33.367688091899154,35.89918256130763,45.784135634271685,22.019343773220886,2.8615598517679808,1685.1447570178168,-1.8360793455049134,-1.4130636097270397,-0.42301573577787366,1683.2255275761102,1673.5794724238892,1679.7448085419285,1670.061970268315,614]
["2021-03-24T05:02:00.000000000","1672.55000000",1673.82,1671.52,1671.52,"211.03735000",1677.9209999999998,1681.111,1678.34395,31.797966892735,22.050765269739642,35.786525147436514,23.7558054939105,2.821448433784461,1685.221146281226,-2.1269163578299413,-1.55583415934762,-0.5710821984823213,1683.4253833442006,1672.416616655799,1679.4391822509174,1669.756343977304,614]
["2021-03-24T05:03:00.000000000","1671.56000000",1674.02,1671.04,1671.91,"341.93043000",1677.4995,1680.9335999999998,1678.3409000000001,33.202012519369184,17.113427236759197,25.021125022602163,25.471827495256743,2.832773545657024,1685.2975355446354,-2.29943063976134,-1.7045534554303639,-0.5948771843309761,1683.4697344175006,1671.5292655824992,1679.1518822656692,1669.4690439920557,614]
["2021-03-24T05:04:00.000000000","1671.92000000",1674.05,1671.91,1672.26,"248.61329000",1677.0670000000002,1680.7822,1678.34375,34.50511745061186,18.98776032492186,19.38398427714024,27.046112333281897,2.783289720967132,1685.3739248080446,-2.3804668362631674,-1.8397361315969247,-0.5407307046662426,1683.2362498733562,1670.8977501266443,1678.8845932991665,1669.201755025553,614]
["2021-03-24T05:05:00.000000000","1672.54000000",1672.86,1670.49,1671.82,"462.65881000",1676.7060000000001,1680.5924,1678.3413999999998,33.6172512456501,21.176268408111408,19.09248532326416,28.825524344482393,2.7537690266122765,1685.450314071454,-2.4519286217132503,-1.96217462962019,-0.48975399209306025,1683.2072318832586,1670.2047681167417,1678.6386948738693,1668.9558566002559,614]
["2021-03-24T05:06:00.000000000","1671.62000000",1672.64,1671.52,1671.9,"239.96150000",1676.264,1680.3964,1678.34795,33.95003231959644,21.45373038744795,20.539253040160414,30.477835497738845,2.6370712389969286,1685.5267033348632,-2.473593227160336,-2.0644583491282193,-0.4091348780321167,1682.8099495873316,1669.7180504126682,1678.4152937444971,1668.7324554708837,614]
["2021-03-24T05:07:00.000000000","1671.64000000",1672.97,1671.64,1672.5,"277.57558000",1675.854,1680.1664,1678.3573500000002,36.52033324368862,23.376143340433558,22.00204737866431,31.769853721514934,2.543709007639856,1685.6030925982725,-2.4145145764175595,-2.1344695945860876,-0.28004498183147186,1682.262976205283,1669.4450237947171,1678.2152868257447,1668.5324485521312,614]
["2021-03-24T05:08:00.000000000","1672.35000000",1675.1,1672.07,1675.1,"360.84173000",1675.4665,1679.9488000000001,1678.3895499999999,46.276561361923726,36.12774784557756,26.985873857819694,31.54427680754302,2.578444078522771,1685.6794818616818,-2.1333046412041767,-2.134236603909706,0.000931962705529088,1681.0162072895673,1669.9167927104327,1678.0394463447428,1668.3566080711294,614]
["2021-03-24T05:09:00.000000000","1674.88000000",1675.36,1672.15,1672.29,"229.04134000",1675.0669999999998,1679.6798000000001,1678.4143000000001,39.254639989401944,38.4420289855067,32.64864005717261,31.17542762903017,2.6235552157711908,1685.755871125091,-2.11283184704871,-2.129955652537507,0.017123805488796773,1680.3153258282873,1669.8186741717122,1677.88851538319,1668.2056771095765,614]
["2021-03-24T05:10:00.000000000","1672.35000000",1674.14,1672.31,1673.12,"191.65347000",1674.8235,1679.3678,1678.4469,42.051640115489654,38.86474855842342,37.81150846316923,30.832924820411275,2.5683012717874756,1685.8322603885001,-2.0065032265904392,-2.1052651673480938,0.09876194075765454,1679.95741965265,1669.6895803473499,1677.763299758173,1668.0804614845595,614]
["2021-03-24T05:11:00.000000000","1673.09000000",1673.42,1672.52,1672.75,"81.25320000",1674.559,1679.128,1678.4638,41.14219775716911,28.41105863833067,35.23927872742027,30.514886498122458,2.449136895231097,1685.9086496519094,-1.9298468632503045,-2.070181506528536,0.1403346432782313,1679.5457821287741,1669.5722178712258,1677.6647416808862,1667.9819034072727,614]
["2021-03-24T05:12:00.000000000","1672.61000000",1672.95,1671.64,1671.98,"83.62532000",1674.315,1678.9,1678.47775,39.24025373560695,25.499639662680096,30.92514895314473,30.578888072008663,2.3677699741430707,1685.9850389153187,-1.9092204035025588,-2.0379892859233406,0.12876888242078177,1679.3051082152454,1669.3248917847548,1677.5939619574813,1667.9111236838678,614]
["2021-03-24T05:13:00.000000000","1672.01000000",1674.23,1672.01,1673.43,"283.94001000",1674.116,1678.7266,1678.4907999999998,44.448242152681814,28.410547592656126,27.440415297888972,29.73076331725995,2.359357833132843,1686.061428178728,-1.7556330586455715,-1.9815180404677868,0.22588498182221528,1678.91012306891,1669.32187693109,1677.552260526459,1667.8694222528454,614]
["2021-03-24T05:14:00.000000000","1673.44000000",1675.74,1673.19,1675.12,"196.86593000",1673.944,1678.6324,1678.4920499999998,49.844312823285996,48.91323682261739,34.27447469265121,28.015648690518958,2.372975130766221,1686.1378174421372,-1.4804790641435375,-1.8813102452029369,0.4008311810593994,1678.3163055702744,1669.5716944297255,1677.5410694984455,1667.858231224832,614]
["2021-03-24T05:15:00.000000000","1675.16000000",1675.16,1670.52,1670.62,"542.41995000",1673.5899999999997,1678.4596,1678.4568,38.985283378812085,43.48338595699752,40.26905679075702,27.58406010057705,2.5349054785687786,1686.2142067055465,-1.6070053754126548,-1.8264492712448805,0.2194438958322258,1677.8331214924683,1669.346878507531,1677.561858043233,1667.8790197696196,614]
["2021-03-24T05:16:00.000000000","1670.61000000",1672.04,1668.88,1669.15,"426.13232000",1673.248,1678.2476000000001,1678.4264,36.21008254735171,31.53417557499034,41.31026611820176,27.753823643946387,2.579555087242462,1686.2905959689558,-1.8050871819575605,-1.8221768533874168,0.01708967142985629,1677.756541227475,1668.739458772525,1677.6159938393125,1667.933155565699,614]
["2021-03-24T05:17:00.000000000","1669.15000000",1670.19,1668.57,1669.23,"296.95844000",1672.9099999999999,1678.0002,1678.3966999999998,36.47511250170155,5.205690485000069,26.741084005662646,28.0135830607326,2.5110154381536733,1686.366985232365,-1.9333269200546965,-1.8444068667208728,-0.08892005333382369,1677.5570549813658,1668.262945018634,1677.704570758267,1668.0217324846535,614]
["2021-03-24T05:18:00.000000000","1669.23000000",1672.42,1669.23,1671.41,"371.45704000",1672.56,1677.7694000000001,1678.3808000000001,43.378687451417434,17.58345497992067,18.107773679970364,26.973316759607386,2.559514335428448,1686.4433744957744,-1.8378642998166015,-1.8430983533400187,0.005234053523417215,1676.4976541239464,1668.6223458760535,1677.8282164878337,1668.1453782142203,614]
["2021-03-24T05:19:00.000000000","1671.22000000",1672.61,1671.0,1671.15,"96.97585000",1672.2275000000002,1677.5339999999999,1678.3664999999999,42.78153117475988,28.265922826593776,17.01835609717151,25.90708424152218,2.4916918828977948,1686.5197637591837,-1.7628680668685774,-1.8270522960457307,0.06418422917715327,1675.3848715333847,1669.0701284666156,1677.9868965375601,1668.3040582639467,614]
["2021-03-24T05:20:00.000000000","1671.15000000",1673.95,1671.14,1672.45,"101.16587000",1672.1084999999998,1677.2691999999997,1678.3788,46.730171536849724,43.2357043235719,29.695027376695453,24.229476968776275,2.5144281769765335,1686.596153022593,-1.580316966218561,-1.777705230080297,0.1973882638617359,1675.0355550045779,1669.1814449954218,1678.1797323225596,1668.4968940489462,614]
["2021-03-24T05:21:00.000000000","1672.45000000",1672.89,1671.63,1671.94,"142.40704000",1672.0825,1676.9714,1678.3785500000001,45.40632036327795,45.69967456996877,39.067100573378156,22.67169878694115,2.424826164335303,1686.672542286002,-1.4599670501397668,-1.714157594092191,0.25419054395242413,1675.005839699697,1669.159160300303,1678.4048507457057,1668.7220124720923,614]
["2021-03-24T05:22:00.000000000","1671.83000000",1672.68,1671.74,1672.08,"89.12286000",1672.1105,1676.6682,1678.3831,45.85974449859064,50.02324500232501,46.31954129862191,21.22519047523741,2.318767152597017,1686.7489315494113,-1.3378699130396399,-1.6389000578816808,0.30103014484204094,1675.0224579323585,1669.1985420676415,1678.6592809863926,1668.976442712779,614]
["2021-03-24T05:23:00.000000000","1672.07000000",1673.89,1671.83,1672.31,"197.52942000",1672.1305,1676.3662,1678.3732,46.64377301982658,49.37238493723854,48.36510150317745,20.18239359804651,2.3002837845543764,1686.8253208128206,-1.2086158037666337,-1.5528432070586715,0.3442274032920378,1675.0421694523634,1669.2188305476366,1678.9389112313554,1669.256072957742,614]
["2021-03-24T05:24:00.000000000","1672.31000000",1674.08,1672.3,1673.41,"152.30856000",1672.188,1676.1036,1678.3647999999998,50.34720834102246,56.20641562064168,51.86734852006841,19.31223682442542,2.263120657086189,1686.9017100762298,-1.0058256520144369,-1.4434396960498248,0.43761404403538795,1675.1525680966756,1669.2234319033246,1679.2385140775639,1669.5556758039504,614]
["2021-03-24T05:25:00.000000000","1673.42000000",1673.56,1672.17,1672.28,"291.35995000",1672.211,1675.8452,1678.36415,46.75686885915007,57.13621571362188,54.23833875716738,18.42147805055637,2.2007548958657126,1686.9780993396391,-0.9256245285389468,-1.3398766625476495,0.41425213400870264,1675.1709249990206,1669.2510750009794,1679.5518445540647,1669.8690062804512,614]
["2021-03-24T05:26:00.000000000","1672.26000000",1674.0,1672.09,1673.89,"208.96509000",1672.3105,1675.6557999999998,1678.3682000000001,52.00808959440341,64.4816364481646,59.27475592747606,17.84474418234551,2.17998668901816,1687.0544886030484,-0.7238074143795075,-1.2166628129140211,0.49285539853451366,1675.3545136333184,1669.2664863666816,1679.8718094266312,1670.1889711530177,614]
["2021-03-24T05:27:00.000000000","1673.88000000",1676.41,1673.88,1676.41,"353.75554000",1672.506,1675.576,1678.3810999999998,58.849304245222065,75.31380753138126,65.64388656438925,18.472432839009702,2.204987639802584,1687.1308778664577,-0.35641443417603114,-1.0446131371664231,0.688198702990392,1676.0368831756139,1668.9751168243863,1680.19070097471,1670.5078627010964,614]
["2021-03-24T05:28:00.000000000","1676.41000000",1676.67,1674.63,1676.13,"166.73732000",1672.5575000000001,1675.4504000000002,1678.39765,57.86233569638702,89.1771269177134,76.32419029908642,19.163598457081964,2.1932028083881074,1687.207267129867,-0.08684541055049522,-0.8530595918432375,0.7662141812927423,1676.2639045920316,1668.8510954079686,1680.5004831172434,1670.81764484363,614]
["2021-03-24T05:29:00.000000000","1676.01000000",1678.41,1676.01,1677.9,"311.63467000",1672.8380000000002,1675.3938,1678.4163500000002,62.180308307758985,96.05013550135527,86.84702331681665,20.470764541424867,2.2079740363603966,1687.2836563932763,0.2665416639204068,-0.6291393406905088,0.8956810046109156,1677.2102836138383,1668.465716386162,1680.7931130156637,1671.1102747420503,614]
["2021-03-24T05:30:00.000000000","1678.17000000",1678.32,1675.33,1675.72,"549.08580000",1672.968,1675.2658,1678.4286499999998,54.74013277988574,86.93766937669398,90.72164393192088,21.176532102619426,2.2638330337632415,1687.3600456566855,0.36647123321904473,-0.4300172259085981,0.7964884591276429,1677.5171256302547,1668.4188743697455,1681.060877540094,1671.3780392664805,614]
["2021-03-24T05:31:00.000000000","1675.75000000",1678.15,1675.48,1677.56,"350.85303000",1673.2085,1675.1478,1678.4469,59.1798095250657,86.0734718458291,89.68709224129277,21.83188769515716,2.292844959923023,1687.4364349200948,0.5873679472483673,-0.22654019127720504,0.8139081385255723,1678.1754881215727,1668.2415118784272,1681.2967216915033,1671.6138834178898,614]
["2021-03-24T05:32:00.000000000","1677.24000000",1679.85,1676.75,1679.65,"394.78612000",1673.592,1675.1178,1678.4690000000003,63.55313139684488,87.04781845370259,86.68631989207522,23.089391384225006,2.3504988913571006,1687.512824183504,0.920465168242572,0.002860880626750356,0.9176042876158216,1679.2558700549935,1667.9281299450067,1681.4945456123858,1671.8117073387723,614]
["2021-03-24T05:33:00.000000000","1679.88000000",1680.76,1679.52,1680.76,"294.76704000",1673.9585,1675.1262,1678.4781,65.65753599932933,96.16028457836389,89.76052495929854,24.559626683497626,2.271177541974433,1687.5892134469132,1.2594961514348597,0.25418793478837226,1.0053082166464875,1680.4247919049374,1667.4922080950626,1681.649448442103,1671.9666101684895,614]
["2021-03-24T05:34:00.000000000","1680.63000000",1682.99,1679.84,1682.63,"441.89341000",1674.334,1675.1606,1678.50345,68.91393819656635,98.19036630328203,93.79948977844951,26.551746410427814,2.333950574690564,1687.6656027103224,1.6599392732925935,0.5353382024892166,1.124601070803377,1681.818523765736,1666.849476234264,1681.757901024361,1672.0750627507475,614]
["2021-03-24T05:35:00.000000000","1682.81000000",1683.83,1681.72,1681.72,"308.73105000",1674.889,1675.2142000000001,1678.5134,65.65154711265801,93.12618196080312,95.82561094748303,28.60349130779565,2.3179541050697994,1687.7419919737317,1.8821674824600905,0.8047040584833914,1.077463423976699,1682.8223370027924,1666.9556629972074,1681.8178351383267,1672.1349968647132,614]
["2021-03-24T05:36:00.000000000","1681.56000000",1681.93,1680.8,1681.15,"182.25090000",1675.489,1675.2223999999999,1678.5315999999998,63.619937145332855,85.68173751635914,92.33276192681477,29.78193010944329,2.233100240421949,1687.818381237141,1.9893586151986256,1.0416349698264382,0.9477236453721873,1683.4105299027326,1667.5674700972675,1681.8286440125746,1672.1458057389611,614]
["2021-03-24T05:37:00.000000000","1681.04000000",1682.37,1680.44,1680.44,"284.58752000",1676.0494999999999,1675.2172,1678.5436,61.08426612654401,77.11286259733913,85.30692735816713,31.00421412419377,2.2114502232489373,1687.8947705005503,1.994031341814889,1.2321142442241284,0.7619170975907605,1683.7020459162225,1668.3969540837772,1681.7910966644552,1672.1082583908417,614]
["2021-03-24T05:38:00.000000000","1680.43000000",1680.43,1678.0,1678.31,"162.85326000",1676.3944999999999,1675.1264,1678.5534999999998,54.11590662486851,67.25742949082051,76.68400986817294,30.427265007469074,2.227775207302591,1687.9711597639596,1.8050537761514533,1.3467021506095933,0.45835162554186004,1683.7973601904873,1668.9916398095124,1681.7071762034332,1672.0243379298197,614]
["2021-03-24T05:39:00.000000000","1678.30000000",1679.19,1676.89,1676.89,"262.92028000",1676.6815000000001,1675.0586,1678.55685,50.01923061165984,54.99716070414632,66.45581759743533,29.24162218492402,2.232934121066689,1688.0475490273689,1.5231476631543046,1.3819912531185357,0.14115641003576895,1683.6830006248597,1669.6799993751406,1681.5798587314846,1671.8970204578711,614]
["2021-03-24T05:40:00.000000000","1676.89000000",1677.49,1675.34,1675.66,"214.19620000",1676.842,1675.0120000000002,1678.5527000000002,46.72001212223313,37.252189396728696,53.16892653056518,27.326316903946864,2.2270102552762165,1688.1239382907781,1.1868035841607707,1.3429537193269827,-0.156150135166212,1683.5907438831173,1670.093256116883,1681.4128540643107,1671.7300157906973,614]
["2021-03-24T05:41:00.000000000","1675.49000000",1676.72,1673.83,1673.99,"437.15793000",1676.9445,1674.9309999999998,1678.54525,42.610530396898966,20.125102514275753,37.458150871716924,25.89674200723233,2.2743666656136425,1688.2003275541874,0.7765419429645135,1.229671364054489,-0.45312942108997545,1683.4502189456596,1670.4387810543406,1681.2103316273704,1671.5274933537569,614]
["2021-03-24T05:42:00.000000000","1674.00000000",1675.31,1673.45,1674.49,"390.11502000",1677.065,1674.8836,1678.53965,44.19326797877675,9.836238352972527,22.404510087992332,24.73560609127083,2.244769046641229,1688.2767168175967,0.48614844125268064,1.0809667794941273,-0.5948183382414467,1683.2890292415698,1670.8409707584303,1680.9766543392764,1671.293816065663,614]
["2021-03-24T05:43:00.000000000","1674.60000000",1676.49,1674.31,1675.2,"244.35160000",1677.2095000000002,1674.8394,1678.5395,46.451642101714626,9.492870905587932,13.15140392427874,23.050448800374458,2.2401426861668594,1688.353106081006,0.3097301884438366,0.9267194612840692,-0.6169892728402326,1683.1110810593366,1671.3079189406637,1680.7161402581603,1671.0333019845468,614]
["2021-03-24T05:44:00.000000000","1675.30000000",1678.44,1675.29,1677.83,"261.10954000",1677.4305,1674.8248,1678.55505,53.89456476900823,23.025048169556612,14.118052476039027,22.198000626646117,2.311561065726377,1688.4294953444153,0.3777816406486636,0.8169318971569881,-0.4391502565083245,1683.0716930475674,1671.7893069524325,1680.4328667719699,1670.7500284983564,614]
["2021-03-24T05:45:00.000000000","1678.10000000",1679.08,1676.42,1676.49,"279.92952000",1677.641,1674.8006,1678.55965,50.07550528570047,29.447655748233625,20.655191607792727,21.667263640658124,2.336449561031628,1688.5058846078243,0.3198985147048461,0.7175252206665598,-0.3976267059617137,1682.790485022789,1672.4915149772112,1680.1305259706635,1670.44768769705,614]
["2021-03-24T05:46:00.000000000","1676.48000000",1676.56,1674.0,1674.17,"292.95609000",1677.655,1674.7642,1678.54595,44.23149535145338,26.14001284521505,26.204238921001764,20.239617698431925,2.3524174495293666,1688.5822738712336,0.08583169506528066,0.591186515546304,-0.5053548204810233,1682.7649882582964,1672.5450117417035,1679.812333487948,1670.1294952143346,614]
["2021-03-24T05:47:00.000000000","1674.49000000",1675.14,1673.15,1673.44,"366.78177000",1677.5065000000002,1674.7132000000001,1678.5348500000002,42.5488485076095,12.979620849660478,22.855763147703055,19.27507758579439,2.326530488848696,1688.658663134643,-0.15676574704571067,0.44159606302790105,-0.5983618100736117,1682.916399352107,1672.0966006478934,1679.4809874534863,1669.7981491798728,614]
["2021-03-24T05:48:00.000000000","1673.44000000",1676.92,1673.32,1676.74,"284.52207000",1677.5369999999998,1674.6798,1678.537,51.526129424692236,14.422001399984056,17.847211698286532,18.209402191503756,2.417492596788091,1688.7350523980522,-0.08180060058543859,0.33691673030523317,-0.41871733089067176,1682.9223360155077,1672.151663984492,1679.138669980958,1669.4558317073445,614]
["2021-03-24T05:49:00.000000000","1676.74000000",1676.95,1674.69,1675.62,"194.56418000",1677.423,1674.6362000000001,1678.5304,48.742310664571725,21.039725289157904,16.147115846267486,17.232707774811548,2.4062431255889405,1688.8114416614615,-0.11147975249718911,0.2472374337447487,-0.3587171862419378,1682.868960337711,1671.977039662289,1678.7870812609922,1669.1042429873787,614]
["2021-03-24T05:50:00.000000000","1675.66000000",1676.03,1674.58,1674.93,"205.71755000",1677.3835,1674.6382,1678.5232499999997,47.05560032556258,26.569892298400834,20.677206329180937,16.27068001086447,2.3379400451897294,1688.8878309248707,-0.18850495980700543,0.1600889550343979,-0.34859391484140334,1682.8894250812123,1671.8775749187876,1678.4274959026586,1668.7446576290452,614]
["2021-03-24T05:51:00.000000000","1674.94000000",1674.94,1672.05,1672.77,"217.01989000",1677.1439999999998,1674.6444000000001,1678.51145,42.13957725964086,18.22911004233086,21.94624254329654,15.984924757714047,2.377372899104758,1688.96422018828,-0.41901183208915427,0.04426879760968748,-0.46328062969884176,1683.00372832134,1671.2842716786595,1678.060832399812,1668.3779941261985,614]
["2021-03-24T05:52:00.000000000","1672.76000000",1673.53,1672.15,1672.97,"241.64380000",1676.8100000000002,1674.6734,1678.4932499999998,42.7361237077441,13.594298778708358,19.464433706480023,15.719580594074376,2.30613197774012,1689.0406094516893,-0.5788789048788203,-0.08036074288801409,-0.49851816199080623,1682.819878534539,1670.8001214654614,1677.6877289457404,1668.004890672127,614]
["2021-03-24T05:53:00.000000000","1673.03000000",1673.08,1672.01,1672.37,"215.24908000",1676.3905,1674.6826,1678.4763,41.3584914928397,8.85632575611896,13.559911525719398,15.534723721542449,2.21783683647296,1689.1169987150986,-0.7453972222510856,-0.21336803876062838,-0.5320291834904572,1682.4102125346567,1670.3707874653433,1677.3086215897335,1667.62578331612,614]
["2021-03-24T05:54:00.000000000","1672.37000000",1673.0,1671.2,1671.21,"212.77045000",1675.8195,1674.6616000000001,1678.45245,38.757239527982364,6.034665126709531,9.495096553845622,15.720822328392739,2.187991348153458,1689.1933879785079,-0.959901348713629,-0.36267470075122854,-0.5972266479624004,1681.5216065405596,1670.1173934594406,1676.9238232257765,1667.240984952163,614]
["2021-03-24T05:55:00.000000000","1671.53000000",1671.73,1670.53,1670.53,"381.72802000",1675.2600000000002,1674.6358000000002,1678.42315,37.27712360122767,1.7396137728343695,5.543534885220958,16.179264751923945,2.117420537571068,1689.2697772419172,-1.171266104788856,-0.524392981558754,-0.6468731232301019,1680.7275808178647,1669.7924191821357,1676.5336035619298,1666.8507652883163,614]
["2021-03-24T05:56:00.000000000","1670.56000000",1671.62,1670.26,1670.74,"385.57990000",1674.7395000000001,1674.6125999999997,1678.3817999999999,38.063775666629766,1.8563601413493105,3.210213013631075,16.720419593283317,2.063319070601697,1689.3461665053264,-1.3067653740238256,-0.6808674600517683,-0.6258979139720573,1679.8344405295713,1669.644559470429,1676.1382707104683,1666.4554324368548,614]
["2021-03-24T05:57:00.000000000","1670.77000000",1670.78,1669.58,1669.59,"204.02399000",1674.1970000000001,1674.5544,1678.3447999999999,35.44232238957493,1.8491466762143978,1.8150401967993641,17.513225058846245,2.0016534227015765,1689.4225557687355,-1.4897717487915543,-0.8426483177997255,-0.6471234309918288,1679.053492973315,1669.3405070266851,1675.7382543250371,1666.0554160514237,614]
["2021-03-24T05:58:00.000000000","1669.59000000",1672.75,1669.29,1671.3,"468.00589000",1673.8465,1674.4784,1678.31175,41.85481618132359,8.692864755887529,4.132790524483751,16.94752086262056,2.105821035365756,1689.4989450321448,-1.4797650994069045,-0.9700716741211614,-0.5096934252857431,1678.4713557815192,1669.221644218481,1675.3341885385232,1665.6513502649098,614]
["2021-03-24T05:59:00.000000000","1671.26000000",1673.65,1671.12,1672.85,"606.13589000",1673.6444999999999,1674.4895999999999,1678.2909,46.99432590490532,22.370537739789047,10.970849723963662,15.90904176159391,2.1361195328396456,1689.575334295554,-1.3314149883574373,-1.0423403369684165,-0.2890746513890208,1678.0685365052568,1669.220463494743,1674.9269907966188,1665.2441525230054,614]
["2021-03-24T06:00:00.000000000","1672.86000000",1672.86,1669.45,1669.7,"315.15906000",1673.3465,1674.4212,1678.2483000000002,39.37682993422191,24.119610159742695,18.39433755180643,15.752149049419545,2.2271109947796632,1689.6517235589633,-1.451295499776279,-1.124131369529989,-0.32716413024629,1677.9850613071123,1668.7079386928879,1674.5179306351663,1664.8350923615528,614]
["2021-03-24T06:01:00.000000000","1669.70000000",1670.32,1668.77,1669.59,"499.68703000",1673.1264999999999,1674.358,1678.2086,39.138249392800944,20.617375372652816,22.369174424061526,15.90437738032758,2.1787459237239686,1689.7281128223726,-1.5374549261039192,-1.206796080844775,-0.33065884525914413,1678.0318125282527,1668.221187471747,1674.1086811154332,1664.4258428418198,614]
["2021-03-24T06:02:00.000000000","1669.67000000",1671.11,1669.32,1669.47,"323.79633000",1672.8755,1674.3078,1678.1711000000003,38.861626266698984,7.978129169406589,17.571704900600704,15.565558078016405,2.150978357743682,1689.804502085782,-1.597010545863668,-1.2848389738485537,-0.31217157201511436,1677.9855155576897,1667.7654844423105,1673.7013454954456,1664.0185072218321,614]
["2021-03-24T06:03:00.000000000","1669.43000000",1671.08,1669.43,1670.16,"249.12077000",1672.6235000000001,1674.2423999999999,1678.1350999999997,41.425226116648474,12.575970866702486,13.72382513625397,15.25094015444175,2.1151941893334087,1689.8808913491912,-1.5704286462923847,-1.34195690833732,-0.2284717379550647,1677.7472067636454,1667.499793236355,1673.2984530479368,1663.6156147743234,614]
["2021-03-24T06:04:00.000000000","1670.11000000",1670.18,1667.45,1668.42,"338.35487000",1672.1529999999998,1674.1084,1678.0868500000004,37.19025588013018,13.551354507808716,11.368484847972601,15.861089796574149,2.1591088900953106,1689.9572806126005,-1.6705091677529254,-1.407667360220441,-0.2628418075324843,1676.9985385665386,1667.307461433461,1672.9029207344631,1663.2200824608497,614]
["2021-03-24T06:05:00.000000000","1668.42000000",1668.81,1667.28,1667.76,"235.53489000",1671.7165,1674.0512000000003,1678.0372999999997,35.69943262282735,13.210642710582656,13.112656028364624,16.498294736733673,2.1141725408027856,1690.0336698760098,-1.7825322638518628,-1.4826403409467255,-0.29989192290513733,1676.492993588377,1666.940006411623,1672.5179814244707,1662.8351431508572,614]
["2021-03-24T06:06:00.000000000","1667.71000000",1667.97,1666.64,1667.07,"301.13198000",1671.3614999999998,1674.0095999999999,1677.98125,34.15781416052046,8.873338924438308,11.878445380943232,17.358525429783892,2.058160216459723,1690.110059139419,-1.9050286238855278,-1.5671179975344862,-0.33791062635104163,1676.4038061192073,1666.3191938807922,1672.1470839732267,1662.4642456996132,614]
["2021-03-24T06:07:00.000000000","1667.07000000",1668.9,1665.94,1666.11,"799.61907000",1670.9950000000001,1673.9472,1677.9073500000002,32.08202074559958,5.291448212105701,9.125143282375559,17.491252576218134,2.1225773438554607,1690.1864484028283,-2.0558730242096317,-1.6648690028695152,-0.39100402134011647,1676.429995860145,1665.5600041398552,1671.793775038005,1662.1109367643915,614]
["2021-03-24T06:08:00.000000000","1666.43000000",1667.11,1664.4,1665.18,"502.59251000",1670.417,1673.8226000000002,1677.82905,30.169282925142323,5.5904850825709955,6.585090739705006,18.275463991773297,2.164536105008629,1690.2628376662374,-2.224815240711905,-1.7768582504379933,-0.4479569902739118,1675.742850542381,1665.091149457619,1671.46157624666,1661.7787379730464,614]
["2021-03-24T06:09:00.000000000","1665.19000000",1665.33,1662.52,1663.86,"529.35536000",1669.8290000000002,1673.6768000000002,1677.7451999999998,27.64953430038485,7.5589646302505615,6.146965974975757,19.672379115649463,2.210640668936581,1690.3392269296467,-2.4371225016100198,-1.9089111006723987,-0.5282114009376211,1675.321387094859,1664.3366129051415,1671.1538725179241,1661.4710342443107,614]
["2021-03-24T06:10:00.000000000","1663.70000000",1664.71,1662.63,1662.94,"327.65120000",1669.2295,1673.4866,1677.66365,26.01846476666369,8.08185004411402,7.07709991897853,20.969514587820182,2.2013091925839627,1690.415616193056,-2.649076936768097,-2.0569442678915384,-0.5921326688765585,1674.9754845979394,1663.4835154020604,1670.873827416783,1661.1909891431694,614]
["2021-03-24T06:11:00.000000000","1662.83000000",1664.0,1661.23,1663.99,"578.41374000",1668.7904999999998,1673.3276,1677.59345,31.019899788704553,12.678446640710646,9.439753771691747,22.624971171299844,2.2419299645422504,1690.4920054564652,-2.7011885091937984,-2.1857931161519906,-0.5153953930418078,1674.725893752713,1662.8551062472866,1670.6243391221808,1660.9415008485673,614]
["2021-03-24T06:12:00.000000000","1663.87000000",1665.0,1663.0,1664.11,"693.77602000",1668.3475000000003,1673.1682,1677.5288499999997,31.589110623748574,16.394737641661127,12.385011442161934,23.41611455128386,2.224649252789232,1690.5683947198745,-2.7016612396216715,-2.2889667408459267,-0.4126944987757448,1674.2915453396438,1662.4034546603568,1670.4080459259624,1660.725207652349,614]
["2021-03-24T06:13:00.000000000","1664.10000000",1665.0,1663.02,1663.38,"215.41320000",1667.898,1672.9896,1677.4588,29.968988615622358,21.299100139430514,16.7907614739341,24.150747689840447,2.207174306161431,1690.6447839832838,-2.7294770684231935,-2.3770688063613803,-0.3524082620618132,1673.9165200838518,1661.879479916148,1670.2273835606704,1660.544545287057,614]
["2021-03-24T06:14:00.000000000","1663.35000000",1663.69,1662.08,1662.21,"317.03471000",1667.4479999999999,1672.7656,1677.3731500000001,27.531782094482594,17.198035512050264,18.297291097713973,25.179611919156333,2.1645189985784805,1690.721173246693,-2.8134982782428324,-2.4643547007376707,-0.3491435775051617,1673.747951110899,1661.1480488891007,1670.0846887884366,1660.401850514823,614]
["2021-03-24T06:15:00.000000000","1662.19000000",1664.58,1662.0,1664.39,"342.25139000",1667.141,1672.6078,1677.3051,37.69836495037583,20.129835469022613,19.542323706834466,25.4475146520795,2.194196212965727,1690.7975625101024,-2.6733610690903333,-2.5061559744082036,-0.16720509468212974,1673.4086084753048,1660.8733915246953,1669.9823355564065,1660.299497282793,614]
["2021-03-24T06:16:00.000000000","1664.32000000",1665.68,1661.89,1665.04,"954.50734000",1666.8559999999998,1672.4308,1677.2453,40.383910095548195,26.861012351261255,21.39629444411138,24.91686441319609,2.3081821977538874,1690.8739517735116,-2.481249454294357,-2.501174670385434,0.019925216091077225,1672.9593020570592,1660.7526979429404,1669.922882773573,1660.2400444999596,614]
["2021-03-24T06:17:00.000000000","1665.04000000",1665.11,1663.87,1664.12,"245.27215000",1666.5825,1672.185,1677.17465,37.89411323175874,34.31817050233233,27.103006107538736,24.424117762804354,2.2318834693428955,1690.950341036921,-2.3758486227102367,-2.476109460850395,0.10026083814015818,1672.6614205455985,1660.5035794544015,1669.909207542072,1660.2263692684585,614]
["2021-03-24T06:18:00.000000000","1664.28000000",1664.99,1663.4,1663.7,"640.67318000",1666.2025,1671.9363999999998,1677.09935,36.779292425609526,34.3913652231627,31.856849358918765,24.202269523083107,2.186034650104111,1691.0267303003302,-2.299698699130431,-2.4408273085064023,0.14112860937597116,1671.9978839389373,1660.4071160610629,1669.9445954909045,1660.261757217291,614]
["2021-03-24T06:19:00.000000000","1663.81000000",1664.97,1662.81,1664.97,"397.94622000",1665.8084999999999,1671.6778,1677.03375,42.306425001396434,37.751766902414886,35.48710087596998,24.2863015696769,2.1841750322395375,1691.1031195637395,-2.1125191441988136,-2.375165675644885,0.2626465314460713,1670.7513221695388,1660.865677830461,1670.0327614154485,1660.349923141835,614]
["2021-03-24T06:20:00.000000000","1664.97000000",1667.35,1664.96,1666.7,"470.38895000",1665.6585,1671.4974,1676.9846,48.864683671532966,50.76053889613191,40.96789034056984,22.724269781098236,2.19887681565099,1691.1795088271485,-1.803788505500961,-2.2608902416161003,0.45710173611513927,1670.2922556042245,1661.0247443957755,1670.1777789844523,1660.4949407108388,614]
["2021-03-24T06:21:00.000000000","1666.89000000",1667.99,1665.28,1665.88,"475.11617000",1665.473,1671.2638,1676.93855,46.18481954708537,62.955069702136456,50.48912516689442,21.29683568652271,2.2353856145330653,1691.2558980905578,-1.606762637512702,-2.1300647207954206,0.5233020832827187,1669.7452972742633,1661.2007027257366,1670.3839075645672,1660.7010692909537,614]
["2021-03-24T06:22:00.000000000","1665.86000000",1666.9,1665.16,1665.67,"257.03002000",1665.283,1670.9841999999999,1676.88345,45.496662833278094,68.59475813191656,60.77012224339498,19.897483385833656,2.200000927780704,1691.332287353967,-1.4508390926496304,-1.9942195951662627,0.5433805025166323,1669.1457301225523,1661.4202698774475,1670.6553163965366,1660.9724781229231,614]
["2021-03-24T06:23:00.000000000","1665.66000000",1666.31,1663.91,1663.91,"230.35936000",1664.9705,1670.6472,1676.80875,40.10344635596238,58.037475345168765,63.19576772640726,19.091549273484407,2.214286575796358,1691.4086766173764,-1.4525418527412057,-1.8858840466812514,0.4333421939400457,1668.1564157238802,1661.7845842761196,1670.995720092842,1661.3128818192286,614]
["2021-03-24T06:24:00.000000000","1664.25000000",1666.73,1663.16,1664.44,"457.21466000",1664.7715,1670.2834,1676.73135,42.32080225989343,50.93688362919215,59.1897057020925,18.744835424997696,2.3111232489537574,1691.4850658807857,-1.3950435382516844,-1.7877159449953381,0.3926724067436538,1667.540639035813,1662.0023609641871,1671.4079529984442,1661.7251147248307,614]
["2021-03-24T06:25:00.000000000","1664.73000000",1665.21,1662.5,1663.3,"408.39044000",1664.5485,1669.915,1676.6557500000001,38.9783111892035,36.74831053771771,48.57422317069288,18.76042590167404,2.339614445457063,1691.561455144195,-1.4250372401388631,-1.7151802040240434,0.29014296388518024,1667.0215651021877,1662.0754348978126,1671.8935214890528,1662.2106832154393,614]
["2021-03-24T06:26:00.000000000","1663.31000000",1663.34,1660.0,1661.28,"830.54400000",1664.259,1669.5176000000001,1676.5698499999999,33.87321444175027,28.87332874341323,38.8528409701077,19.83717637347285,2.4110705564958383,1691.6378444076042,-1.5934364397355694,-1.6908314511663487,0.09739501143077933,1666.8369519001822,1661.6810480998179,1672.4521810041535,1662.76934273054,614]
["2021-03-24T06:27:00.000000000","1661.18000000",1661.66,1660.16,1661.53,"315.01555000",1664.03,1669.1394,1676.4764499999999,35.007744200638804,19.427905099953254,28.349848127028064,20.83701609728603,2.345994088174707,1691.7142336710135,-1.6872712948072603,-1.6901194198945313,0.0028481250872709474,1666.720784272224,1661.339215727776,1673.0815871346056,1663.398748860992,614]
["2021-03-24T06:28:00.000000000","1661.53000000",1662.49,1660.79,1661.93,"273.48062000",1663.8674999999998,1668.8118,1676.381,36.87391755489819,19.774718397997514,22.69198408045467,21.13451343240501,2.299851653305088,1691.7906229344228,-1.7096516365893422,-1.6940258632334935,-0.015625773355848693,1666.6517763870784,1661.0832236129213,1673.7770666440294,1664.094228370416,614]
["2021-03-24T06:29:00.000000000","1661.90000000",1664.19,1661.63,1662.83,"227.43095000",1663.816,1668.5306,1676.2851500000002,40.980257369045816,26.241134751772865,21.81458608324122,20.276124722125363,2.3184336780690065,1691.867012197832,-1.6359080110728428,-1.6824022928013636,0.04649428172852077,1666.6367899602137,1660.9952100397863,1674.5315449317025,1664.848706658089,614]
["2021-03-24T06:30:00.000000000","1662.87000000",1662.87,1660.16,1661.47,"402.30763000",1663.7424999999998,1668.2468,1676.1944999999998,37.05740361482871,25.990821860659207,24.002225003476536,20.165963607149873,2.3464027010640636,1691.9434014612414,-1.6679788684480172,-1.6795176079306944,0.01153873948267714,1666.7228548445848,1660.7621451554148,1675.3356520245782,1665.6528137509647,614]
["2021-03-24T06:31:00.000000000","1661.41000000",1666.9,1661.01,1666.78,"341.36549000",1663.882,1668.1026000000002,1676.1351000000002,55.12119818883792,46.224447225698434,32.818801279376835,19.40622902496938,2.5995167938452095,1692.0197907246506,-1.2505075587737338,-1.5937155980993023,0.34320803932556854,1667.1435493250362,1660.6204506749639,1676.178011368897,1666.4951730952835,614]
["2021-03-24T06:32:00.000000000","1666.91000000",1672.99,1666.91,1671.83,"840.66812000",1664.268,1668.0494,1676.0996500000003,65.31593219699188,64.7747071573619,45.66332541457319,20.50514269915285,2.8574084514276974,1692.0961799880597,-0.5063290961086295,-1.3762382977011678,0.8699092015925383,1669.0288259787199,1659.5071740212802,1677.0456966859672,1667.3628584123537,614]
["2021-03-24T06:33:00.000000000","1671.81000000",1677.0,1670.92,1675.78,"1355.00333000",1664.8880000000001,1668.0610000000001,1676.08265,70.88671534510748,89.5832177956596,66.86079072623998,22.295375302845972,3.0875935620400004,1692.172569251469,0.3975865552229152,-1.0214733271163512,1.4190598823392664,1671.7782383122553,1657.997761687745,1677.92482441082,1668.2419861372066,614]
["2021-03-24T06:34:00.000000000","1675.51000000",1677.93,1673.8,1677.37,"561.91622000",1665.646,1668.0518,1676.0810999999999,72.78180703575534,93.59010872946055,82.64934456082734,24.11186336425134,3.162051164751437,1692.2489585148783,1.2280892842691173,-0.5715608048392575,1.7996500891083749,1674.300643609051,1656.991356390949,1678.8012350644433,1669.1183967908298,614]
["2021-03-24T06:35:00.000000000","1677.43000000",1682.56,1677.24,1682.56,"702.80563000",1666.5545000000002,1668.1732000000002,1676.10745,77.8501379582015,96.56675743359214,93.24669465290411,26.45309349678062,3.3161903672691873,1692.3253477782876,2.2787898351257354,-0.001490676846258976,2.2802805119719944,1677.8903960386779,1655.2186039613225,1679.661208145372,1669.9783698717586,614]
["2021-03-24T06:36:00.000000000","1682.58000000",1684.07,1682.44,1683.06,"853.84070000",1667.4555,1668.351,1676.1399,78.26994889834485,97.56021605509648,95.9056940727164,28.805676441974338,3.1957481981785225,1692.4017370416968,3.115905197362281,0.621988497995449,2.493916699366832,1680.8451564182853,1654.0658435817147,1680.4921528084453,1670.8093145348319,614]
["2021-03-24T06:37:00.000000000","1683.01000000",1683.74,1679.88,1683.08,"560.86263000",1668.4035,1668.5438000000001,1676.18415,78.28767583592325,97.23030051239441,97.11909133369436,29.90015527803875,3.243194755451478,1692.4781263051061,3.7378513621079037,1.24516107081794,2.4926902912899638,1683.3128249679437,1653.494175032056,1681.283220829737,1671.6003825561236,614]
["2021-03-24T06:38:00.000000000","1683.13000000",1686.58,1682.19,1685.3,"905.31968000",1669.4834999999998,1668.715,1676.24035,80.21686876686677,95.62508355729034,96.80520004159375,31.32610420302814,3.325109415776364,1692.5545155685154,4.359628541186339,1.86805456489162,2.491573976294719,1685.924185235104,1653.0428147648956,1682.0257982954397,1672.3429600218262,614]
["2021-03-24T06:39:00.000000000","1685.04000000",1685.28,1681.27,1681.53,"501.72206000",1670.3114999999998,1668.8331999999998,1676.27035,69.00400146889375,90.69069928034709,94.51536111667728,32.28012564420416,3.375458743220907,1692.6309048319247,4.4963527864338175,2.3937142092000596,2.102638577233758,1687.4142217424535,1653.208778257546,1682.7138464716074,1673.031008197994,614]
["2021-03-24T06:40:00.000000000","1681.59000000",1684.32,1680.3,1680.3,"359.11809000",1670.9915,1668.9406,1676.3072,65.77363874482803,84.1384100901739,90.15139764260378,32.77565173279975,3.4214974044194126,1692.707294095334,4.454112775885051,2.805793922537058,1.6483188533479929,1688.5413983187884,1653.4416016812118,1683.3440782872974,1673.661240013684,614]
["2021-03-24T06:41:00.000000000","1680.63000000",1682.06,1678.7,1680.04,"291.78581000",1671.6995,1669.086,1676.336,65.08008827905452,77.4923022913037,84.10713722060824,32.61052037863465,3.4171047326751616,1692.7836833587432,4.349518889832098,3.114538915996066,1.2349799738360314,1689.5080220891523,1653.8909779108476,1683.9159725404763,1674.2331342668629,614]
["2021-03-24T06:42:00.000000000","1680.04000000",1680.98,1678.91,1679.42,"319.66409000",1672.387,1669.215,1676.36715,63.364260884711875,74.79182437547324,78.80751225231695,32.457184121195624,3.3208829660555024,1692.8600726221525,4.168546256715672,3.3253403841399876,0.8432058725756844,1690.2728347303066,1654.5011652696933,1684.431641300204,1674.7488030265906,614]
["2021-03-24T06:43:00.000000000","1679.49000000",1681.0,1679.0,1679.32,"280.86714000",1673.1575,1669.354,1676.3847999999998,63.07540679690066,73.55538733282874,75.27983799986856,32.31932383584647,3.2265341827658234,1692.9364618855616,3.9712765725735153,3.454527621826693,0.5167489507468224,1690.842798838297,1655.472201161703,1684.8955755698366,1675.2127372962232,614]
["2021-03-24T06:44:00.000000000","1679.38000000",1679.95,1678.14,1678.92,"254.82986000",1673.8815,1669.5081999999998,1676.3932,61.86063913522617,71.82105180783043,73.38942117204414,31.814028268346142,3.125353169711118,1693.0128511489709,3.7395550072476453,3.5115330989108835,0.22802190833676184,1691.2629674581833,1656.5000325418166,1685.314299383195,1675.6314611095816,614]
["2021-03-24T06:45:00.000000000","1678.92000000",1685.38,1678.92,1684.96,"629.66635000",1674.9645,1669.7967999999998,1676.4325999999999,70.95649897270502,78.10931483462599,74.49525132509505,32.49702424000736,3.3635422290174692,1693.0892404123801,3.997214122650803,3.6086693036588677,0.38854481899193516,1692.2727887369006,1657.6562112630995,1685.6959632167357,1676.0131249431222,614]
["2021-03-24T06:46:00.000000000","1684.96000000",1684.96,1681.53,1681.99,"395.04591000",1676.0,1670.0218000000002,1676.45905,63.00011254439616,77.4989273712798,75.80976467124542,33.13123478512135,3.368289212659083,1693.1656296757894,3.9166084253438385,3.6702571279958622,0.24635129734797623,1692.3617309597714,1659.6382690402286,1686.0499047046676,1676.3670664310541,614]
["2021-03-24T06:47:00.000000000","1681.99000000",1683.48,1680.73,1682.08,"331.46741000",1677.0275000000001,1670.2716,1676.4700500000001,63.13501148383418,75.74749844837444,77.11858021809341,33.36105810156265,3.3241256974691487,1693.2420189391987,3.8160015864243633,3.699406019681563,0.11659556674280047,1692.16025635831,1661.8947436416902,1686.386199413982,1676.7033611403685,614]
["2021-03-24T06:48:00.000000000","1682.09000000",1684.0,1681.89,1683.55,"257.61540000",1678.1084999999998,1670.5166,1676.47895,65.35671790952358,67.67909135880538,73.64183905948654,33.68488616568546,3.237402433364202,1693.318408202608,3.8109563241773685,3.721716080580724,0.0892402435966444,1691.792350737274,1664.4246492627256,1686.715218343269,1677.0323800696556,614]
["2021-03-24T06:49:00.000000000","1683.54000000",1683.7,1682.0,1682.23,"309.29105000",1679.0785,1670.7042000000001,1676.4761,61.75753591452821,60.269111514604184,67.89856710726134,33.985583653799495,3.127587973838191,1693.3947974660173,3.6582746363865226,3.709027791741884,-0.05075315535536129,1690.918897417318,1667.2381025826821,1687.0472032246032,1677.3643649509897,614]
["2021-03-24T06:50:00.000000000","1682.28000000",1683.0,1681.07,1683.0,"276.44649000",1680.155,1670.9702000000002,1676.4746499999999,63.036300161269594,57.86718017935734,61.93846101758897,33.79241853305864,3.0420459757068965,1693.4711867294266,3.558386993400518,3.6788996320736107,-0.12051263867309281,1688.9084781658526,1671.4015218341474,1687.391866654454,1677.7090283808404,614]
["2021-03-24T06:51:00.000000000","1682.90000000",1683.0,1681.0,1681.08,"372.73512000",1680.8700000000001,1671.2,1676.4762,57.842482174566534,46.958925750394506,55.03173914811868,33.57673764398473,2.967614120299261,1693.5475759928358,3.2864136321620663,3.600402432091302,-0.3139887999292359,1687.1127141533213,1674.627285846679,1687.758022072554,1678.0751837989405,614]
["2021-03-24T06:52:00.000000000","1681.00000000",1681.03,1679.66,1680.52,"249.55871000",1681.3044999999997,1671.421,1676.4572500000002,56.38327226633732,41.763329929388995,48.86314528638028,32.68588054993683,2.857070254563588,1693.6239652562451,2.9912047180048376,3.4785628892740097,-0.48735817126917214,1685.983869508821,1676.6251304911784,1688.1532486099916,1678.470410336378,614]
["2021-03-24T06:53:00.000000000","1680.65000000",1681.41,1679.9,1679.9,"437.84871000",1681.5104999999999,1671.6158000000003,1676.4335500000002,54.736858227519775,30.672147888244865,39.79813452267613,31.983083329867664,2.7608509506661885,1693.7003545196544,2.67636919018355,3.318124149455918,-0.6417549592723679,1685.5126567935417,1677.508343206458,1688.5835973171181,1678.9007590435046,614]
["2021-03-24T06:54:00.000000000","1679.90000000",1680.76,1677.77,1679.08,"477.62848000",1681.596,1671.829,1676.41035,52.55121925279123,24.798837431603783,32.41143841641256,30.298507639617313,2.7772187399043187,1693.7767437830637,2.3337901391532796,3.1212573473953906,-0.787467208242111,1685.302849875581,1677.889150124419,1689.0533474087938,1679.3705091351803,614]
["2021-03-24T06:55:00.000000000","1678.83000000",1685.0,1678.83,1684.32,"578.20509000",1681.684,1672.1601999999998,1676.41255,62.779134965102784,42.53151446071385,32.66749992685417,30.051703335340516,3.019560258482587,1693.8531330464727,2.4567975477286836,2.9883653874620495,-0.5315678397333659,1685.5580077439386,1677.8099922560614,1689.5648229610745,1679.881984687461,614]
["2021-03-24T06:56:00.000000000","1684.32000000",1684.32,1681.2,1682.38,"357.80420000",1681.65,1672.4664000000002,1676.4144000000001,57.810638601461626,54.621112571177484,40.65048815449838,29.822527909940632,3.0267345257338234,1693.929522309882,2.3704153459264035,2.8647753791549206,-0.4943600332285172,1685.4868633022427,1677.8131366977575,1690.1182810901353,1680.4354428165218,614]
["2021-03-24T06:57:00.000000000","1682.01000000",1683.0,1680.71,1682.13,"396.25284000",1681.6025000000002,1672.7867999999999,1676.4138500000001,57.18258545053306,67.980727113447,55.044451381779446,29.37163602503757,2.9741106310385477,1694.0059115732913,2.255780682452496,2.742976439814436,-0.4871957573619401,1685.3905859282884,1677.814414071712,1690.7118814511853,1681.0290431775718,614]
["2021-03-24T06:58:00.000000000","1682.30000000",1683.27,1681.14,1682.51,"308.46056000",1681.4629999999997,1673.1334,1676.4177499999998,57.93072384431574,60.05256241787137,60.88480070083195,29.036839424581707,2.913817014535786,1694.0823008367006,2.1705736876231185,2.6284958893761727,-0.4579222017530542,1684.8838425862775,1678.042157413722,1691.3417437165706,1681.6589054429571,614]
["2021-03-24T06:59:00.000000000","1682.28000000",1682.72,1681.13,1682.22,"198.81962000",1681.4975,1673.5006,1676.4251499999998,57.110603961685996,60.376200541739536,62.80316335768597,28.72050598739681,2.8192586563546524,1694.1586901001099,2.0559462849776082,2.51398596849646,-0.4580396835188516,1684.934230277472,1678.060769722528,1692.0020947565251,1682.3192564829117,614]
["2021-03-24T07:00:00.000000000","1682.27000000",1687.98,1681.21,1686.93,"532.14928000",1681.8290000000002,1673.9804000000001,1676.4525,65.62287638623785,71.18384362867894,63.87086886276328,29.813135182793484,3.101454466615033,1694.2350793635192,2.3184353993153763,2.4748758546602434,-0.15644045534486706,1685.9505477675384,1677.707452232462,1692.6855011512214,1683.002662877608,614]
["2021-03-24T07:01:00.000000000","1686.92000000",1687.87,1683.9,1687.72,"513.64913000",1682.2130000000002,1674.455,1676.4830499999998,66.81263596583983,82.90618089732978,71.48874168924942,30.82771943566183,3.1634934332853737,1694.3114686269284,2.560688290613598,2.492038341850914,0.06864994876268371,1686.9772422272708,1677.4487577727296,1693.3831762538055,1683.700337980192,614]
["2021-03-24T07:02:00.000000000","1687.72000000",1687.87,1686.4,1686.96,"336.48343000",1682.5900000000001,1674.912,1676.50925,64.49993163745788,92.39307868103192,82.16103440234689,31.769833384753863,3.0425296166221183,1694.3878578903377,2.6606791508545484,2.5257665036516412,0.1349126472029072,1687.597606214562,1677.5823937854384,1694.0853452282104,1684.402506954597,614]
["2021-03-24T07:03:00.000000000","1686.99000000",1694.09,1686.84,1693.92,"886.15198000",1683.3200000000002,1675.5228,1676.56835,73.53472538011067,95.47386821199302,90.25770926345159,33.746234772387325,3.343063215434824,1694.464247153747,3.26391211371174,2.673395625663661,0.5905164880480789,1690.13760368459,1676.5023963154104,1694.781647140091,1685.0988088664776,614]
["2021-03-24T07:04:00.000000000","1694.08000000",1699.54,1692.26,1698.85,"1646.65269000",1684.3165000000001,1676.2556,1676.6522,77.8373470638506,95.2662094472169,94.37771878008061,36.17919566582654,3.6242729857609066,1694.5406364171563,4.092611305537275,2.9572387616383837,1.1353725438988915,1693.6370070141143,1674.995992985886,1695.4615508836907,1685.7787126100773,614]
["2021-03-24T07:05:00.000000000","1698.88000000",1699.88,1693.41,1694.02,"1502.46533000",1684.7694999999999,1676.8482000000001,1676.7146,66.44072795656734,89.76166320268767,93.5005802872992,38.46981076335482,3.827539201063701,1694.6170256805656,4.309938463742128,3.227778702059133,1.0821597616829952,1695.0066763196771,1674.5323236803226,1696.1147617468062,1686.4319234731927,614]
["2021-03-24T07:06:00.000000000","1693.65000000",1696.68,1693.43,1694.4,"488.39429000",1685.3899999999999,1677.4353999999998,1676.78455,66.85194135440285,81.84716373035208,88.95834546008557,40.596810496773934,3.7862864009877226,1694.6934149439749,4.461406311751716,3.47450422399765,0.9869020877540664,1696.3564889550016,1674.4235110449981,1696.731597650133,1687.0487593765195,614]
["2021-03-24T07:07:00.000000000","1694.32000000",1695.99,1693.24,1694.1,"503.55381000",1685.991,1678.035,1676.85115,66.16267022175809,74.18965777174695,81.93282823492889,42.46633296295786,3.7122659437743137,1694.769804207384,4.505303841539671,3.680664147506054,0.8246396940336171,1697.4714475522599,1674.51055244774,1697.303318117936,1687.6204798443225,614]
["2021-03-24T07:08:00.000000000","1693.94000000",1694.56,1692.5,1694.03,"292.23124000",1686.515,1678.6416,1676.9230500000003,65.9916974961614,73.76061461926635,76.59914537378846,43.77909073825015,3.5942469477904306,1694.8461934707932,4.482769953578327,3.841085308720509,0.641684644857818,1698.4496462033947,1674.5803537966056,1697.8223941819385,1688.139555908325,614]
["2021-03-24T07:09:00.000000000","1694.19000000",1696.5,1693.64,1695.85,"619.92221000",1687.196,1679.2592000000002,1677.00335,68.28635563961964,75.01485935329492,74.32171058143608,45.253046851032664,3.541800737233964,1694.9225827342025,4.559214685761617,3.9847111841287304,0.5745035016328868,1699.619241766955,1674.772758233045,1698.2827129227237,1688.5998746491102,614]
["2021-03-24T07:10:00.000000000","1695.80000000",1697.25,1693.62,1694.65,"890.46394000",1687.7785,1679.8182000000002,1677.0838,65.16432280263822,74.63479448580829,74.47008948612319,46.71466725370231,3.5481006845744028,1694.9989719976118,4.471423923959264,4.082053732094837,0.389370191864427,1700.4501554167255,1675.1068445832743,1698.6797154786993,1688.9968772050859,614]
["2021-03-24T07:11:00.000000000","1694.86000000",1698.92,1694.66,1698.17,"408.44206000",1688.6330000000003,1680.464,1677.1821,69.56060576200703,80.858452443053,76.83603542738541,48.26930690815923,3.599664921390515,1695.075361261021,4.632483310878342,4.192139647851539,0.4403436630268036,1701.681863705329,1675.5841362946715,1699.010471520842,1689.3276332472285,614]
["2021-03-24T07:12:00.000000000","1698.25000000",1701.0,1697.36,1698.46,"1245.09817000",1689.53,1681.1198000000002,1677.2808499999999,69.8976614291603,83.60489937506325,79.69938210130819,49.932600330365275,3.602545998434057,1695.1517505244303,4.729011510761893,4.29951402043361,0.4294974903282833,1702.690708187642,1676.369291812358,1699.2736960543514,1689.590857780738,614]
["2021-03-24T07:13:00.000000000","1698.46000000",1699.63,1696.07,1699.18,"604.22808000",1690.4940000000001,1681.8252,1677.3885,70.76325462810786,89.63344866442394,84.69893349418007,50.72730964679758,3.5995069985459227,1695.2281397878396,4.808183046160593,4.401247825579007,0.4069352205815866,1703.5156809974862,1677.472319002514,1699.4697158820736,1689.7868776084601,614]
["2021-03-24T07:14:00.000000000","1699.01000000",1699.01,1696.18,1697.95,"410.21449000",1691.4375,1682.4954,1677.49095,67.20783548528664,86.7280295611102,86.65545920019913,51.46525401205614,3.5566850700783568,1695.304529051249,4.717298259978406,4.464457912458887,0.2528403475195198,1703.7283874781406,1679.1466125218594,1699.6003933071831,1689.9175550335697,614]
["2021-03-24T07:15:00.000000000","1697.89000000",1698.34,1694.64,1695.27,"376.53334000",1691.985,1683.1347999999998,1677.5748,60.11996034384464,77.90686780880685,84.75611534478033,51.25203228204757,3.5669218507870326,1695.3809183146582,4.378544672399812,4.447275264447072,-0.06873059204725962,1703.929569477395,1680.0404305226048,1699.6690140015432,1689.9861757279298,614]
["2021-03-24T07:16:00.000000000","1695.42000000",1696.26,1693.62,1696.26,"359.87882000",1692.679,1683.8344,1677.6682,61.725747399103476,69.81419702546874,78.14969813179526,50.49440892025486,3.500713147159394,1695.4573075780675,4.142215853956031,4.386263382348864,-0.24404752839283272,1703.901749930402,1681.4562500695981,1699.6801448496735,1689.99730657606,614]
["2021-03-24T07:17:00.000000000","1696.26000000",1699.0,1695.49,1698.16,"529.64789000",1693.4805000000001,1684.5669999999998,1677.7663499999999,64.66627265768282,64.92818973671571,70.88308485699712,50.352371588738855,3.5013764937908656,1695.5336968414767,4.061420160258649,4.321294737930821,-0.25987457767217226,1703.830983032224,1683.1300169677763,1699.6394664228558,1689.9566281492423,614]
["2021-03-24T07:18:00.000000000","1698.07000000",1698.31,1696.0,1696.63,"476.63221000",1694.1865000000003,1685.261,1677.84535,60.626968455382574,60.873126615577405,65.20517112592063,50.22047978090256,3.4162781728057996,1695.6100861048858,3.8297834183558734,4.2229924740158316,-0.3932090556599581,1703.2998007741635,1685.073199225837,1699.553583888471,1689.8707456148575,614]
["2021-03-24T07:19:00.000000000","1696.64000000",1698.21,1696.0,1696.55,"393.62360000",1694.9029999999998,1685.9354,1677.93365,60.414471382706026,54.58033831381581,60.12721822203631,50.098008816483144,3.3301154461768165,1695.686475368295,3.5982756186501774,4.098049102942701,-0.49977348429252366,1702.2157671917255,1687.590232808274,1699.4298198269319,1689.7469815533184,614]
["2021-03-24T07:20:00.000000000","1696.55000000",1696.56,1694.16,1695.79,"346.71001000",1695.346,1686.6218,1678.0276500000002,58.323077563359334,44.980392156862855,53.477952362085354,48.9238297008049,3.2636786285927486,1695.7628646317044,3.3152620933124126,3.9414917010166435,-0.6262296077042309,1701.6812329081406,1689.0107670918594,1699.275992669374,1689.5931543957606,614]
["2021-03-24T07:21:00.000000000","1695.79000000",1695.8,1693.62,1694.06,"281.24592000",1695.663,1687.1673999999998,1678.10845,53.7608382135674,34.90196078431319,44.820897084997284,47.54110551746046,3.1862730122646994,1695.8392538951136,2.917741387212118,3.736741638255739,-0.819000251043621,1700.995241930032,1690.330758069968,1699.1001851992123,1689.4173469255988,614]
["2021-03-24T07:22:00.000000000","1694.07000000",1694.99,1691.71,1692.33,"390.15063000",1695.9315000000001,1687.5774,1678.16675,49.58385610180137,21.244222123724963,33.708858354967006,45.29022852902878,3.1929677971029333,1695.915643158523,2.435037228447527,3.4764007562940966,-1.0413635278465696,1699.8324961548813,1692.030503845119,1698.910508590596,1689.2276703169825,614]
["2021-03-24T07:23:00.000000000","1692.13000000",1695.0,1692.01,1693.67,"347.90297000",1695.9189999999999,1687.9352,1678.22475,52.65243710553958,15.374912936110498,23.840365281382887,43.20365969640533,3.178470097309867,1695.9920324219322,2.1359950843618662,3.2083196219076506,-1.0723245375457844,1699.847205188174,1691.9907948118257,1698.7148685440732,1689.0320302704597,614]
["2021-03-24T07:24:00.000000000","1693.66000000",1694.72,1692.3,1692.8,"292.19412000",1695.6165,1688.2438,1678.28155,50.50319206590373,13.168281306063365,16.595805455299615,41.26613149468355,3.124293661787739,1696.0684216853415,1.8079592725071052,2.9282475520275417,-1.1202882795204365,1699.5270307824378,1691.7059692175624,1698.520740979972,1688.8379027063586,614]
["2021-03-24T07:25:00.000000000","1692.77000000",1693.55,1691.69,1693.13,"281.22578000",1695.5720000000001,1688.4551999999999,1678.32875,51.31497923972734,16.099413534605496,14.880869258926458,39.13546763225339,3.0339869716600365,1696.1448109487508,1.5566724196578434,2.653932525553602,-1.0972601058957587,1699.5733877593145,1691.5706122406857,1698.3349652610843,1688.6521269874709,614]
["2021-03-24T07:26:00.000000000","1693.00000000",1693.17,1691.52,1692.05,"223.27272000",1695.4544999999998,1688.635,1678.36835,48.510847860537204,11.245142537988434,13.504279126219103,37.062604393946245,2.935130759398612,1696.22120021216,1.2559015529561748,2.374326331034117,-1.1184247780779422,1699.7161967278757,1691.192803272124,1698.1635629075017,1688.4807246338883,614]
["2021-03-24T07:27:00.000000000","1692.06000000",1692.26,1690.0,1691.06,"294.91999000",1695.3025000000002,1688.7946,1678.40785,46.02787893485677,11.255695736663034,12.866750603085661,34.49880614228766,2.8869071337272816,1696.2975894755693,0.9269682351366555,2.0848547118546246,-1.157886476717969,1699.9463168568957,1690.6586831431048,1698.0115891891912,1688.3287509155778,614]
["2021-03-24T07:28:00.000000000","1690.95000000",1692.59,1689.04,1689.27,"608.38151000",1695.0645,1688.8740000000003,1678.4508,41.856340981169545,6.8696948767966175,9.790177717149367,32.578136751306076,2.9342709098896154,1696.3739787389786,0.5159011828832263,1.7710640060603449,-1.2551628231771186,1700.3835994538908,1689.745400546109,1697.8830238648018,1688.2001855911883,614]
["2021-03-24T07:29:00.000000000","1689.15000000",1692.0,1688.66,1691.22,"370.33382000",1694.833,1689.0678000000003,1678.5054499999999,47.44439436102078,12.944054444348234,10.356481685935968,30.97301599849402,2.9632515591832083,1696.450368002388,0.3435164418540353,1.485554493219083,-1.1420380513650477,1700.3927737364372,1689.273226263563,1697.780705767024,1688.0978674934106,614]
["2021-03-24T07:30:00.000000000","1691.34000000",1694.69,1690.77,1692.18,"578.16299000",1694.7095000000002,1689.3054000000002,1678.56705,49.992484407637434,20.37000354739394,13.394584289512935,29.382369290903814,3.03159073352727,1696.526757265797,0.2811236511122388,1.2446683247977142,-0.9635446736854754,1700.3885015848189,1689.0304984151815,1697.7063140415846,1688.0234757679711,614]
["2021-03-24T07:31:00.000000000","1692.39000000",1693.71,1691.45,1692.87,"294.66836000",1694.4445,1689.562,1678.6395000000002,51.80129718596612,34.14257223319015,22.48554340831078,27.905340205284336,2.9764771097038927,1696.6031465292062,0.28407945721323813,1.0525505512808189,-0.7684710940675807,1699.9446726336878,1688.9443273663123,1697.6603967681688,1687.9775584945553,614]
["2021-03-24T07:32:00.000000000","1692.88000000",1692.88,1689.83,1690.34,"440.46704000",1694.0385,1689.7804,1678.69495,45.327276570341915,31.75370641110567,28.755427397229923,26.11810383078913,2.9817287447250562,1696.6795357926155,0.08133452515926365,0.8583073460565078,-0.7769728208972442,1699.4916725628627,1688.5853274371375,1697.6424455617394,1687.9596072881259,614]
["2021-03-24T07:33:00.000000000","1690.44000000",1692.99,1690.33,1692.25,"436.72785000",1693.6920000000002,1690.0390000000002,1678.7523,50.370106433280476,35.553868005503624,33.81671554993316,24.401684736315186,2.958748120101844,1696.7559250560248,0.07392656386127783,0.7014311896174619,-0.627504625756184,1698.6528047734569,1688.7311952265436,1697.65101268832,1687.9681744147065,614]
["2021-03-24T07:34:00.000000000","1692.09000000",1692.11,1690.0,1690.97,"267.78494000",1693.343,1690.28,1678.8080000000002,47.2263473940336,31.795867395933765,33.03448060418103,22.978375595937706,2.9081232543802837,1696.832314319434,-0.034828124493060386,0.5541793267953574,-0.5890074512884178,1698.0310831904246,1688.6549168095755,1697.6838653247269,1688.0010270511134,614]
["2021-03-24T07:35:00.000000000","1690.97000000",1690.97,1689.96,1690.48,"191.89838000",1693.1035,1690.3904,1678.8538500000002,46.04167493913975,35.50086791894377,34.28353444012706,21.678377391310104,2.7725430219245486,1696.9087035828434,-0.15872620654272396,0.41159822012774117,-0.5703244266704651,1697.8622152678358,1688.344784732164,1697.7381699200625,1688.055331646449,614]
["2021-03-24T07:36:00.000000000","1690.50000000",1693.17,1690.15,1693.17,"330.54701000",1692.949,1690.614,1678.9112,53.0104451937412,44.065070823281985,37.12060204605318,20.972465816420897,2.790218520358508,1696.9850928462527,-0.03940161320247171,0.32139825346169865,-0.36079986666417035,1697.4831014545696,1688.4148985454306,1697.810698235144,1688.1278599615305,614]
["2021-03-24T07:37:00.000000000","1693.16000000",1693.35,1691.09,1693.35,"253.35462000",1692.7085,1690.8393999999998,1678.9579500000002,53.4437372291574,59.07833685576693,46.214758532664234,20.403581179422154,2.7523457689043287,1697.061482109662,0.06889431164495363,0.27089746509834967,-0.20200315345339603,1696.5721732522723,1688.8448267477277,1697.8980455919257,1688.2152073183122,614]
["2021-03-24T07:38:00.000000000","1693.34000000",1694.0,1691.78,1693.76,"589.96063000",1692.565,1691.0436000000002,1678.99685,54.473505768377464,77.70183346316092,60.28174704740328,20.190641942673754,2.71432107112545,1697.1378713730712,0.1856629785579571,0.25385056779027115,-0.06818758923231405,1696.0278167725596,1689.1021832274405,1697.9968512009664,1688.314012927353,614]
["2021-03-24T07:39:00.000000000","1693.76000000",1695.48,1693.34,1694.46,"350.15449000",1692.4605,1691.2881999999997,1679.0404499999997,56.252653815227035,82.3379473238599,73.03937254759592,20.64562687036993,2.6732981374736395,1697.2142606364805,0.33087303977413285,0.26925506218704354,0.06161797758708931,1695.541016028252,1689.3799839717478,1698.1040101914741,1688.4211719178606,614]
["2021-03-24T07:40:00.000000000","1694.81000000",1694.88,1692.37,1693.0,"235.91638000",1692.321,1691.4881999999998,1679.06185,51.71334231360979,77.75248877800583,79.26408985500888,20.413186896179237,2.661633984796967,1697.2906498998898,0.32440373685494706,0.28028479712062426,0.04411893973432279,1695.0141089841138,1689.627891015886,1698.2168671825514,1688.534028908938,614]
["2021-03-24T07:41:00.000000000","1693.13000000",1694.01,1693.13,1693.88,"172.32961000",1692.312,1691.7442,1679.10755,54.116687932243835,75.07331378299142,78.38791662828572,20.19734977728788,2.54366012874004,1697.367039163299,0.3858377161991484,0.3013953809363291,0.0844423352628193,1694.982914450205,1689.6410855497948,1698.3333819360125,1688.650543662399,614]
["2021-03-24T07:42:00.000000000","1694.06000000",1695.55,1694.06,1695.3,"241.69105000",1692.4605,1692.0398,1679.16715,57.769332285892766,78.8491686848353,77.22499041527752,20.69140378809957,2.4812558338300263,1697.4434284267081,0.5428490935630634,0.349686123461676,0.19316297010138744,1695.4322232375034,1689.4887767624964,1698.4522588374668,1688.7694205638534,614]
["2021-03-24T07:43:00.000000000","1695.30000000",1695.35,1694.01,1694.73,"229.35775000",1692.5134999999998,1692.3364,1679.2303000000002,55.84744834253567,86.19182602749324,80.03810283177332,21.112956881837185,2.3997375599850184,1697.5198176901174,0.6142073055316359,0.402590359875668,0.21161694565596795,1695.6050127365609,1689.4219872634387,1698.573033659209,1688.8901953855955,614]
["2021-03-24T07:44:00.000000000","1694.76000000",1695.44,1694.01,1694.84,"241.36638000",1692.6154999999999,1692.6516000000001,1679.30535,56.15062497952734,89.87443374235845,84.97180948489567,21.545726507662863,2.3304705914146644,1697.5962069535267,0.6718901518825078,0.45645031827703597,0.2154398336054718,1695.8684892407325,1689.3625107592673,1698.696113232199,1689.0132749585855,614]
["2021-03-24T07:45:00.000000000","1694.82000000",1695.04,1693.3,1693.7,"254.91067000",1692.6439999999998,1692.8392000000001,1679.3775500000002,52.15373503769779,80.3030303030311,85.45643002429426,21.377493003590523,2.288294120599332,1697.672596216936,0.6184862263526156,0.48885749989215194,0.1296287264604637,1695.9243926594725,1689.363607340527,1698.8227662237534,1689.13992795014,614]
["2021-03-24T07:46:00.000000000","1693.70000000",1694.45,1693.29,1693.29,"270.75403000",1692.7060000000001,1693.0574,1679.44525,50.754452447113714,71.60513904699975,80.59420103079644,21.213179475406612,2.207701683413671,1697.7489854803453,0.5368907151669191,0.4984641429471054,0.038426572219813715,1695.9860146341632,1689.425985365837,1698.9550660660807,1689.2722277924672,614]
["2021-03-24T07:47:00.000000000","1693.30000000",1694.35,1692.51,1694.35,"218.36890000",1692.8705000000002,1693.3018000000002,1679.5090000000002,54.17744539120852,68.58703312191692,73.49840082398259,20.431391913051236,2.181437277455546,1697.8253747437545,0.5514025999625574,0.5090518343501957,0.04235076561236162,1696.1337712115803,1689.6072287884201,1699.0957900429946,1689.4129517693812,614]
["2021-03-24T07:48:00.000000000","1694.36000000",1694.78,1693.0,1694.77,"330.60314000",1693.1455,1693.5469999999998,1679.5681,55.4973809015727,74.71675611210453,71.63630942700708,19.97509984472709,2.1527631862087193,1697.9017640071638,0.5899927934638072,0.525240026172918,0.06475276729088919,1696.0567435487837,1690.2342564512164,1699.2482814052719,1689.5654431316584,614]
["2021-03-24T07:49:00.000000000","1694.77000000",1695.59,1694.31,1695.49,"197.29053000",1693.359,1693.8123999999998,1679.6309499999998,57.744492429040534,87.58045704865157,76.96141542755767,20.03420512664929,2.0904229586223804,1697.978153270573,0.6709396083899719,0.5543799426163288,0.11655966577364307,1696.3002303548583,1690.4177696451416,1699.4162838980699,1689.7334456244564,614]
["2021-03-24T07:50:00.000000000","1695.48000000",1695.59,1693.2,1693.98,"260.20835000",1693.449,1693.9533999999999,1679.6724000000002,51.833276141529154,82.81016618533856,81.70245978203155,19.191850890762883,2.1118213187207724,1698.0545425339824,0.6062576017548054,0.5647554744440242,0.04150212731078118,1696.350302466194,1690.547697533806,1699.6037599777403,1689.9209217041268,614]
["2021-03-24T07:51:00.000000000","1693.97000000",1694.14,1693.32,1693.35,"153.66952000",1693.473,1694.066,1679.705,49.55401836668144,67.86377866982406,79.41813396793806,18.409664814582644,2.019548367383586,1698.1309317973917,0.4984154871344799,0.5514874769821153,-0.05307198984763539,1696.3626650325502,1690.5833349674497,1699.8147050136129,1690.1318667399994,614]
["2021-03-24T07:52:00.000000000","1693.56000000",1694.0,1692.73,1693.3,"190.41876000",1693.6209999999999,1694.1928,1679.7353,49.368473636654635,44.77051962707657,65.14815482741307,17.21761287495658,1.9660091982847572,1698.207321060801,0.40425524933107226,0.5220410314519067,-0.11778578212083446,1696.1320547585321,1691.1099452414676,1700.0529697085105,1690.370131434897,614]
["2021-03-24T07:53:00.000000000","1693.29000000",1694.64,1692.55,1693.79,"302.58061000",1693.6979999999999,1694.1902,1679.7672,51.29320472399857,38.062905180331576,50.232401159077405,16.572223752498708,1.9748656841215708,1698.2837103242102,0.364964404905777,0.4906257061426808,-0.12566130123690383,1696.129350242221,1691.2666497577786,1700.3221017208218,1690.6392634472084,614]
["2021-03-24T07:54:00.000000000","1693.94000000",1694.25,1691.82,1692.1,"198.71221000",1693.7544999999998,1694.0552000000002,1679.795,44.94685939350592,26.802807387516022,36.54541073164139,15.395528151117912,2.0073752781128915,1698.3600995876193,0.19520702645377241,0.43154197020489915,-0.23633494375112674,1695.9728369898078,1691.5361630101918,1700.6252150569758,1690.9423767833623,614]
["2021-03-24T07:55:00.000000000","1692.06000000",1695.3,1691.54,1693.89,"296.91019000",1693.925,1694.0526,1679.83845,51.755531256471954,36.517041980978426,33.794251516275345,15.043140738413129,2.1325627582476843,1698.4364888510286,0.20277367266430701,0.38578831069678077,-0.18301463803247375,1695.557158080688,1692.292841919312,1700.964892412908,1691.2820541392946,614]
["2021-03-24T07:56:00.000000000","1693.55000000",1696.67,1693.55,1694.51,"576.16578000",1693.9920000000002,1694.0548000000001,1679.8942000000002,53.88300705534095,41.11549463435012,34.81178133428153,15.529575210774418,2.2030939898014297,1698.5128781144379,0.25584983510657366,0.3598006155787393,-0.10395078047216566,1695.6045830212295,1692.379416978771,1701.3431216278955,1691.660283354282,614]
["2021-03-24T07:57:00.000000000","1694.24000000",1697.12,1694.24,1695.82,"1217.19607000",1694.1154999999999,1694.0892000000001,1679.9713000000002,58.088479629072985,64.20731238690242,47.27994966741033,16.221646317484765,2.251444419101319,1698.5892673778471,0.39901947992484565,0.3676443884479606,0.03137509147688505,1695.8833515210163,1692.3476484789835,1701.7612632638088,1692.0784249901953,614]
["2021-03-24T07:58:00.000000000","1695.43000000",1696.0,1694.28,1695.53,"251.49631000",1694.2040000000002,1694.1192,1680.0369,56.85249035365818,68.7008740489219,58.007893690058154,16.8642837737158,2.213484103451227,1698.6656566412564,0.48350829589435307,0.39081716993723914,0.09269112595711393,1696.0664865101157,1692.3415134898846,1702.2200426098477,1692.5372043362343,614]
["2021-03-24T07:59:00.000000000","1695.54000000",1697.95,1695.0,1695.16,"563.47480000",1694.239,1694.1053999999997,1680.10905,55.23758243175427,68.22738142500702,67.0451892869438,18.41138297829148,2.2660923817761427,1698.7420459046657,0.5146775016150968,0.41558923627281075,0.0990882653422861,1696.1452098521315,1692.3327901478685,1702.7195567111573,1693.0367184375439,614]
["2021-03-24T08:00:00.000000000","1695.19000000",1696.87,1695.0,1696.54,"325.10192000",1694.416,1694.1432,1680.18115,59.82166330874811,68.66091847975035,68.52972465122643,19.84797509682604,2.2378000687921245,1698.818435168075,0.6433180188994356,0.46113499279813575,0.18218302610129988,1696.480029069652,1692.351970930348,1703.2592858093678,1693.5764475357544,614]
["2021-03-24T08:01:00.000000000","1696.55000000",1700.0,1696.51,1699.32,"1455.68181000",1694.688,1694.1662,1680.2604500000002,67.12546191139555,75.47985134535385,70.78938375003709,22.274492170926294,2.3272429210212593,1698.8948244314843,0.9585398712572442,0.5606159684899574,0.39792390276728673,1697.640399702001,1691.735600297999,1703.838099158151,1694.1552608845375,614]
["2021-03-24T08:02:00.000000000","1699.26000000",1700.88,1698.38,1700.88,"574.65922000",1694.9669999999999,1694.2146,1680.3591000000001,70.37943974396346,89.98843168856722,78.04306717122381,24.758771003798376,2.339582712376884,1698.9712136948935,1.3190294721500777,0.7122986692219815,0.6067308029280962,1698.96682049602,1690.9671795039797,1704.4542475737142,1694.7714093001007,614]
["2021-03-24T08:03:00.000000000","1700.90000000",1702.83,1698.9,1702.83,"651.07908000",1695.3719999999998,1694.2876,1680.47155,73.86216516799118,97.3207249802992,87.59633600474008,27.504969229477858,2.453183947207095,1699.0476029583028,1.7419882253036576,0.9182365804383168,0.8237516448653408,1700.6347544119399,1690.1092455880598,1705.1053390431632,1695.4225007695497,614]
["2021-03-24T08:04:00.000000000","1702.83000000",1702.84,1699.23,1700.17,"579.38491000",1695.6384999999998,1694.3319999999999,1680.5678500000001,62.98331081341731,92.12389380531016,93.14435015805888,30.057087736169006,2.535813665263724,1699.1239922217121,1.841320715947404,1.1028534075401344,0.7384673084072697,1701.2918221207003,1689.9851778792993,1705.7882987091537,1696.1054604355402,614]
["2021-03-24T08:05:00.000000000","1700.39000000",1700.95,1698.66,1699.72,"450.44205000",1695.9395,1694.421,1680.67125,61.33741567406089,82.92035398230159,90.78832425597032,31.88738633484883,2.5182555463163125,1699.2003814851214,1.8622641691190438,1.2547355598559164,0.6075286092631274,1701.7856798638436,1690.0933201361563,1706.4993198290092,1696.8164815553957,614]
["2021-03-24T08:06:00.000000000","1699.73000000",1699.9,1697.72,1697.73,"282.90896000",1696.1615000000002,1694.4503999999997,1680.7562000000003,54.54871796710606,67.84660766961747,80.96361848574308,32.742498335438434,2.494094435865152,1699.2767707485305,1.6987040350613825,1.3435292548970097,0.35517478016437276,1701.9249964214807,1690.3980035785196,1707.2338170139844,1697.550978740371,614]
["2021-03-24T08:07:00.000000000","1697.90000000",1699.42,1697.25,1699.31,"425.06936000",1696.4095000000002,1694.4733999999999,1680.8492500000002,58.47812193361846,65.3097345132749,72.025565388398,33.132862565317616,2.470944833303361,1699.3531600119397,1.6772400663830922,1.4102714171942263,0.26696864918886587,1702.265964718619,1690.5530352813814,1707.986396358365,1698.3035580847516,614]
["2021-03-24T08:08:00.000000000","1699.40000000",1703.44,1698.79,1702.03,"475.27931000",1696.7725000000003,1694.5814,1680.9451499999998,64.21388946171442,70.5636945043505,67.90667889574763,34.66809633578451,2.6265916309245556,1699.429549275349,1.8582897767760187,1.4998750891105848,0.35841468766543394,1703.0614995230114,1690.483500476989,1708.750858299756,1699.0680200261424,614]
["2021-03-24T08:09:00.000000000","1702.06000000",1705.55,1701.56,1704.01,"768.71910000",1697.1985,1694.7305999999999,1681.0638000000001,67.71056959321282,81.35966303925694,72.41103068562745,36.51687351457591,2.7239779430013735,1699.5059385387583,2.136909466949419,1.6272819646783516,0.5096275022710672,1704.196566232928,1690.200433767072,1709.5202478235635,1699.83740954995,614]
["2021-03-24T08:10:00.000000000","1703.90000000",1708.0,1703.66,1706.54,"871.04101000",1697.8265,1694.9456,1681.2065499999999,71.5375302937718,88.23582068486292,80.05305940949012,38.6291096272867,2.839408089929841,1699.5823278021676,2.532672364185828,1.808360044579847,0.7243123196059811,1705.7496541068228,1689.903345893177,1710.2869629081003,1700.6041246344869,614]
["2021-03-24T08:11:00.000000000","1706.48000000",1707.13,1704.63,1706.02,"380.93940000",1698.4600000000003,1695.1848,1681.34645,69.70880380917897,87.37490488997368,85.65679620469786,40.59047173194672,2.8151646549348524,1699.6587170655769,2.772399165562547,2.001167868776387,0.7712312967861599,1706.8617831441002,1690.0582168559004,1711.04292625558,1701.3600879819664,614]
["2021-03-24T08:12:00.000000000","1706.02000000",1708.68,1705.98,1708.62,"459.93903000",1699.2259999999999,1695.5106,1681.50525,73.37383828958045,91.50648383734159,89.03906980405941,42.637909756716724,2.806938608153795,1699.7351063289861,3.1360324240135924,2.2281407798238284,0.907891644189764,1708.3672764973226,1690.0847235026772,1711.7798180671286,1702.0969797935152,614]
["2021-03-24T08:13:00.000000000","1708.62000000",1708.62,1707.23,1707.44,"644.38894000",1699.9085,1695.786,1681.6554,69.27704244505088,92.02186304764132,90.30108392498555,44.53910220828887,2.705728707571372,1699.8114955923954,3.2910609607031347,2.4407248159996895,0.8503361447034452,1709.35750264581,1690.45949735419,1712.4893598457516,1702.806521572138,614]
["2021-03-24T08:14:00.000000000","1707.45000000",1708.56,1707.17,1708.14,"1016.21803000",1700.7105,1696.0928,1681.8033000000003,70.33518797321653,95.35331183798047,92.96055290765446,46.254028747311516,2.611748085601979,1699.8878848558047,3.43085755257448,2.6387513633146478,0.7921061892598322,1710.0949455883415,1691.3260544116583,1713.1636320144937,1703.4807937408802,614]
["2021-03-24T08:15:00.000000000","1708.15000000",1713.14,1708.15,1712.87,"1585.33420000",1701.6595000000002,1696.4876000000002,1681.9791500000001,76.28007357366604,94.93311670992536,94.1027638651824,48.42042180406639,2.7823375080589803,1699.964274119214,3.8786086424727273,2.886722819146264,0.9918858233264634,1711.8933780039913,1691.425621996009,1713.795402540306,1704.1125642666925,614]
["2021-03-24T08:16:00.000000000","1712.86000000",1714.71,1711.67,1714.2,"1134.52366000",1702.6440000000002,1696.9306,1682.1702000000002,77.63714979052445,96.98090513861455,95.7557778955068,50.57622863031689,2.8007419717690505,1700.0406633826233,4.291306976239412,3.167639650564894,1.1236673256745178,1713.6932106505672,1691.5947893494333,1714.3784405848496,1704.6956023112361,614]
["2021-03-24T08:17:00.000000000","1714.20000000",1714.77,1712.47,1713.36,"833.08919000",1703.521,1697.3766,1682.35705,74.72915707789149,95.77730357327094,95.89710847393695,52.58345168471642,2.7649746880712582,1700.1170526460323,4.498733796412807,3.433858479734477,1.0648753166783305,1715.0388850489412,1692.0031149510587,1714.9077889683874,1705.224950694774,614]
["2021-03-24T08:18:00.000000000","1713.33000000",1717.0,1713.33,1716.47,"1327.85881000",1704.568,1697.9206,1682.5473499999998,78.01282315562183,95.44918276380336,96.0691304918963,54.6360676154255,2.829619353209031,1700.1934419094416,4.858071233341889,3.71870103045596,1.139370202885929,1716.7762326321485,1692.3597673678514,1715.379972039021,1705.6971337654074,614]
["2021-03-24T08:19:00.000000000","1716.48000000",1716.94,1715.13,1715.78,"714.91555000",1705.5989999999997,1698.4117999999999,1682.7372500000001,75.66372920945797,94.36376510028306,95.19675047911913,56.542068122512504,2.7567893994083823,1700.269831172851,5.029198043091583,3.9808004329830844,1.0483976101084984,1717.9371034199216,1693.2608965800778,1715.793121077175,1706.1102828035616,614]
["2021-03-24T08:20:00.000000000","1715.79000000",1718.0,1715.08,1716.59,"1026.97496000",1706.6015,1698.9,1682.9460499999998,76.55617822279667,94.78135326114572,94.86476704174406,58.39726021549072,2.7684472994506457,1700.3462204362602,5.170574340837447,4.2187552145539575,0.9518191262834899,1719.089738106343,1694.113261893657,1716.147006952005,1706.4641686783916,614]
["2021-03-24T08:21:00.000000000","1716.40000000",1717.28,1715.11,1715.84,"599.54314000",1707.4274999999998,1699.3594,1683.1629500000001,73.85549812429264,91.92782013735497,93.69097949959458,60.11993858754192,2.7257010637756047,1700.4226096996695,5.162586262537616,4.407521424150689,0.755064838386927,1720.0644662103186,1694.790533789681,1716.4429784305105,1706.760140156897,614]
["2021-03-24T08:22:00.000000000","1715.84000000",1716.09,1712.21,1712.37,"501.70437000",1708.002,1699.8,1683.3672,62.814556971765604,82.57164450316016,89.76027263388697,59.520342964763145,2.8081509877916244,1700.4989989630787,4.8206857879433755,4.4901542969092265,0.330531491034149,1720.4392193033955,1695.5647806966044,1716.6838132409173,1707.0009749673038,614]
["2021-03-24T08:23:00.000000000","1712.19000000",1712.51,1711.16,1711.53,"302.37356000",1708.437,1700.1856,1683.5653,60.45834680469238,69.79718824017236,81.43221762689583,58.29470796679216,2.703997345806502,1700.575388226488,4.4308699085552234,4.478297419238427,-0.04742751068320317,1720.7279301519766,1696.1460698480232,1716.8734966603085,1707.190658386695,614]
["2021-03-24T08:24:00.000000000","1711.79000000",1711.79,1709.56,1710.51,"705.74367000",1708.9540000000002,1700.5764000000001,1683.75655,57.63139486831428,54.87158866243639,69.08014046858963,56.22144685328849,2.67014039253461,1700.6517774898973,3.9935968417007643,4.381357303730894,-0.3877604620301298,1720.6667544156269,1697.2412455843735,1717.0169481642115,1707.334109890598,614]
["2021-03-24T08:25:00.000000000","1710.52000000",1714.39,1710.51,1713.38,"345.19513000",1709.637,1701.0344,1683.96435,62.88945870637384,53.47485599331145,59.381210965306735,54.99666021280366,2.756558935925003,1700.7281667533066,3.8344387768806882,4.271973598360853,-0.4375348214801651,1720.6908320957396,1698.5831679042603,1717.1197199725168,1707.4368816989033,614]
["2021-03-24T08:26:00.000000000","1713.38000000",1713.76,1711.3,1711.3,"228.80193000",1710.3155,1701.397,1684.16135,57.33586413031203,47.89264273425898,52.07969579666894,53.859358332353466,2.7353761547875055,1700.8045560167159,3.500119053424669,4.117602689373617,-0.6174836359489477,1719.935455249419,1700.695544750581,1717.187691943526,1707.5048536699126,614]
["2021-03-24T08:27:00.000000000","1711.43000000",1714.16,1710.87,1713.0,"474.89881000",1711.0,1701.79,1684.3638500000002,60.41281923392068,51.176939634312056,50.8481461206275,52.54599116707387,2.774992143731269,1700.8809452801252,3.3339127851509147,3.9608647085290762,-0.6269519233781615,1719.2393252151403,1702.7606747848597,1717.2267853637954,1707.543947090182,614]
["2021-03-24T08:28:00.000000000","1713.21000000",1714.59,1712.06,1712.06,"310.58532000",1711.5014999999999,1702.156,1684.5486500000002,57.9251700284721,43.88739682494969,47.65232639784025,51.45151298018959,2.7574927048933193,1700.9573345435344,3.0907151358178453,3.7868347939868303,-0.696119658168985,1718.643839322719,1704.3591606772807,1717.242714224615,1707.5598759510015,614]
["2021-03-24T08:29:00.000000000","1712.06000000",1713.64,1711.62,1712.34,"297.74440000",1711.9180000000001,1702.5136000000002,1684.7488999999998,58.47369722192455,42.15525612981793,45.739864196359896,50.150614423963496,2.7048146545438114,1701.0337238069435,2.8872900243939057,3.6069258400682456,-0.7196358156743399,1718.1818026789542,1705.654197321046,1717.240787246234,1707.5579489726206,614]
["2021-03-24T08:30:00.000000000","1712.35000000",1715.0,1712.34,1714.13,"508.07779000",1712.2975,1702.9361999999999,1684.9539499999998,61.893886439606895,42.260246509651076,42.76763315480624,49.3629079584047,2.7016136077906876,1701.1101130703528,2.837799808612999,3.4531006337771966,-0.6153008251641974,1718.1158464146508,1706.479153585349,1717.2257679752772,1707.5429297016638,614]
["2021-03-24T08:31:00.000000000","1714.38000000",1714.38,1711.15,1711.15,"481.95950000",1712.554,1703.2816,1685.14595,53.930317230822865,35.30805687203881,39.90785317050261,47.86947635257969,2.739355492948497,1701.186502333762,2.528965026350079,3.268273512291773,-0.7393084859416943,1717.6502668690807,1707.4577331309195,1717.2017944693487,1707.5189561957352,614]
["2021-03-24T08:32:00.000000000","1711.32000000",1713.41,1710.78,1711.94,"307.97614000",1712.72,1703.6144,1685.3457500000002,55.56263175865676,33.72827804107569,37.0988604742552,46.25303420911951,2.7315443863093263,1701.2628915971713,2.321200282111704,3.0788588662557594,-0.7576585841440555,1717.4993137583647,1707.9406862416354,1717.1723549885767,1707.4895167149632,614]
["2021-03-24T08:33:00.000000000","1711.95000000",1714.0,1711.86,1713.62,"444.01733000",1713.029,1703.9922,1685.5467,58.89782002737285,31.714060031596166,33.58346498157022,44.97214705551227,2.6892912158586673,1701.3392808605806,2.265986305490742,2.916284354102756,-0.6502980486120142,1717.1577087570938,1708.9002912429062,1717.140312130381,1707.4574738567676,614]
["2021-03-24T08:34:00.000000000","1713.70000000",1714.01,1712.62,1713.36,"516.50868000",1713.2900000000002,1704.3626000000002,1685.7379,58.170172388247714,41.842038487668525,35.761458853446804,43.78660074264333,2.596484700440198,1701.41567012399,2.1761635453972303,2.7682601923616508,-0.5920966469644204,1716.7562948519871,1709.8237051480132,1717.1079651490245,1707.425126875411,614]
["2021-03-24T08:35:00.000000000","1713.36000000",1713.36,1710.57,1710.58,"453.64227000",1713.1755,1704.7002,1685.9377000000002,50.92557906520409,37.64909257513412,37.068397031466276,41.380541502967965,2.610307221837324,1701.4920593873992,1.8592236217295977,2.58645287823524,-0.7272292565056424,1716.8355954906817,1709.5154045093184,1717.077138782078,1707.3943005084645,614]
["2021-03-24T08:36:00.000000000","1710.59000000",1711.71,1710.0,1710.0,"485.30401000",1712.9654999999998,1705.0344,1686.1419500000002,49.53935979661936,24.3104158722261,34.60051564500959,38.82485189660692,2.545999563134661,1701.5684486508085,1.5434533268708037,2.377852967962353,-0.8343996410915491,1716.8419337993703,1709.0890662006293,1717.0492866107518,1707.3664483371383,614]
["2021-03-24T08:37:00.000000000","1710.00000000",1711.23,1708.2,1710.57,"1269.40419000",1712.8259999999998,1705.3587999999997,1686.3486500000001,50.95237072682308,19.520463621895708,27.15999068975198,36.57223155915074,2.5805710229107546,1701.6448379142178,1.3239358214759704,2.1670695386650762,-0.8431337171891058,1716.8341736490447,1708.8178263509549,1717.0255975869652,1707.3427593133517,614]
["2021-03-24T08:38:00.000000000","1710.58000000",1712.73,1709.85,1712.08,"584.24044000",1712.6064999999999,1705.705,1686.552,54.5808027733746,33.33333333333274,25.721404275818188,34.19589885058838,2.601958806988566,1701.721227177627,1.2573174246965664,1.9851191158713744,-0.727801691174808,1716.2572932016058,1708.955706798394,1717.0070956318043,1707.3242573581908,614]
["2021-03-24T08:39:00.000000000","1711.98000000",1714.79,1710.12,1714.6,"647.67992000",1712.5475,1706.0872,1686.7692500000003,59.91090461163448,62.00980392156726,38.28786695893191,32.86928046996226,2.7496760350608165,1701.7976164410363,1.3918207614112816,1.866459444979356,-0.47463868356807426,1716.0252801829456,1709.0697198170542,1716.994723943046,1707.3118856694325,614]
["2021-03-24T08:40:00.000000000","1714.56000000",1714.6,1712.18,1712.98,"262.96882000",1712.3669999999997,1706.4672,1686.9719,55.40919908518824,73.82352941176383,56.38888888888795,31.637420545095154,2.726127746842176,1701.8740057044456,1.3521088940351547,1.7635893347905156,-0.41148044075536094,1715.3222806974775,1709.411719302522,1716.989407687032,1707.3065694134186,614]
["2021-03-24T08:41:00.000000000","1713.11000000",1713.12,1711.44,1712.47,"211.67454000",1712.1985,1706.8496,1687.1745500000002,54.03272536549627,75.73529411764669,70.5228758169926,30.07727726343515,2.6514043363534374,1701.9503949678547,1.2649031985804413,1.6638521075485009,-0.39894890896805957,1714.6904652888593,1709.7065347111406,1716.992090979236,1707.3092527056226,614]
["2021-03-24T08:42:00.000000000","1712.46000000",1712.47,1711.27,1711.31,"218.57076000",1712.1454999999999,1707.2097999999999,1687.3707000000002,50.93344005831516,59.6078431372546,69.72222222222172,28.53198161667891,2.5477325980424808,1702.026784231264,1.089629184209116,1.5490075228806242,-0.45937833867150824,1714.6655513885391,1709.6254486114606,1717.0037463881424,1707.320908114529,614]
["2021-03-24T08:43:00.000000000","1711.32000000",1713.35,1710.97,1713.32,"296.91590000",1712.235,1707.6004,1687.5757499999997,55.677514962695554,61.274509803920864,65.53921568627406,27.517232517127137,2.5357516981822954,1702.1031734946732,1.1002306922177922,1.4592521567480579,-0.3590214645302656,1714.7881823281703,1709.6818176718295,1717.025357537259,1707.3425192636455,614]
["2021-03-24T08:44:00.000000000","1713.33000000",1714.79,1711.08,1711.5,"697.59389000",1712.2845000000002,1707.9884,1687.7662,50.880437032594905,57.035094766282064,59.30581590248585,27.197362227755136,2.6196265768835625,1702.1795627580825,0.9508132903188198,1.3575643834622104,-0.40675109314339064,1714.7384476361333,1709.8305523638671,1717.0578776189082,1707.3750393452947,614]
["2021-03-24T08:45:00.000000000","1711.48000000",1711.48,1710.0,1710.19,"299.44731000",1712.125,1708.3144,1687.9557499999999,47.695100725460286,51.8557529233239,56.721785831175616,26.233197481556296,2.539653249963308,1702.2559520214918,0.7184114707076787,1.2297338009113041,-0.5113223302036254,1714.6857537954434,1709.5642462045566,1717.1021686354118,1707.4193303617983,614]
["2021-03-24T08:46:00.000000000","1710.19000000",1712.99,1710.18,1712.24,"322.58187000",1712.1719999999998,1708.6689999999999,1688.1475,52.686858394949056,47.19271623672253,52.0278546421095,25.970207669595016,2.5589637321087824,1702.332341284901,0.6916760112321754,1.1221222429754785,-0.4304462317433031,1714.7048134556019,1709.6391865443977,1717.1589277985638,1707.4760895249503,614]
["2021-03-24T08:47:00.000000000","1712.17000000",1712.84,1711.42,1711.79,"443.81693000",1712.1114999999998,1708.9884,1688.3244,51.524426215504,48.659585230146746,49.236018130064394,25.726002844202398,2.477609179815287,1702.4087305483104,0.6269496425693433,1.0230877228942514,-0.39613808032490816,1714.6199997510219,1709.6030002489777,1717.2286086058098,1707.5457703321963,614]
["2021-03-24T08:48:00.000000000","1711.79000000",1712.11,1710.33,1711.54,"306.47002000",1712.0855,1709.3085999999998,1688.50145,50.853159002219805,55.488113302984004,50.446804923284425,24.806980716872996,2.4277799526856216,1702.4851198117196,0.5491503549556,0.9283002493065211,-0.37914989435092106,1714.606344898219,1709.5646551017808,1717.311344565857,1707.6285062922436,614]
["2021-03-24T08:49:00.000000000","1711.69000000",1711.69,1710.1,1710.26,"274.76475000",1711.9814999999999,1709.6106,1688.6632499999998,47.444944949811294,45.47293879615526,49.87354577642867,23.811291169491096,2.367938527493802,1702.561509075129,0.37983011132678257,0.8186062217105735,-0.43877611038379094,1714.620615571716,1709.3423844282838,1717.4068833215463,1707.7240450479328,614]
["2021-03-24T08:50:00.000000000","1710.25000000",1712.99,1710.01,1711.95,"521.95628000",1711.8725,1709.9188000000001,1688.8444,52.01744495635041,46.28224582701051,49.081099308716595,23.504472502247097,2.411657204101389,1702.6378983385382,0.3776580673288663,0.7304165908342322,-0.35275852350536585,1714.3208453598033,1709.4241546401965,1717.5145380395102,1707.8316997658967,614]
["2021-03-24T08:51:00.000000000","1711.79000000",1712.5,1711.32,1711.72,"278.14181000",1711.9009999999998,1710.1668000000002,1689.0151999999998,51.36249049002526,42.00604522863204,44.58707661726594,23.219569454091957,2.323681689522723,1702.7142876019475,0.35330494946902036,0.6549942625611899,-0.3016893130921695,1714.3282198089319,1709.4737801910678,1717.6331615002039,1707.9503232265904,614]
["2021-03-24T08:52:00.000000000","1712.01000000",1712.91,1711.26,1712.79,"386.25752000",1711.9435,1710.405,1689.1809,54.248564362590706,51.00166605815067,46.42998570459775,23.152054684982524,2.275561568842535,1702.7906768653565,0.4155547294997177,0.6071063559488954,-0.19155162644917767,1714.401533970651,1709.4854660293493,1717.7611464779404,1708.078308204327,614]
["2021-03-24T08:53:00.000000000","1712.78000000",1713.86,1712.78,1713.19,"297.63049000",1711.922,1710.6122,1689.3430500000002,55.31601765967266,54.23255827057718,49.080089852453305,23.526772315807033,2.1901643139252056,1702.8670661287658,0.4914990901561396,0.5839849027903442,-0.09248581263420463,1714.3279725686036,1709.5160274313964,1717.8964539276292,1708.2136156540157,614]
["2021-03-24T08:54:00.000000000","1713.20000000",1713.52,1711.66,1712.69,"343.36509000",1711.8884999999998,1710.8626000000002,1689.4933500000002,53.631563070323686,60.334029227558375,55.18941785209541,23.0407410186944,2.1665811486448265,1702.943455392175,0.5055124885034274,0.5682904199329609,-0.06277793142953347,1714.2312784788305,1709.545721521169,1718.0366683742527,1708.3538301006392,614]
["2021-03-24T08:55:00.000000000","1712.69000000",1714.05,1712.23,1713.82,"274.61970000",1712.0504999999998,1711.1445999999999,1689.6538500000001,56.83099971512852,67.50173973556103,60.6894424112322,22.85287517999847,2.141825352313049,1703.0198446555844,0.6008732708155549,0.5748069901094798,0.026066280706075085,1714.45618888281,1709.6448111171896,1718.1790778946565,1708.496239621043,614]
["2021-03-24T08:56:00.000000000","1713.83000000",1715.73,1713.83,1715.01,"464.39304000",1712.301,1711.4902000000002,1689.82315,59.963963243039814,74.44756564541471,67.4277782028447,23.425040913287596,2.125266398576408,1703.0962339189937,0.7636673507372507,0.612579062235034,0.15108828850221667,1714.8401250463266,1709.7618749536732,1718.320774318875,1708.6379360452615,614]
["2021-03-24T08:57:00.000000000","1715.02000000",1715.03,1712.58,1714.62,"476.72988000",1712.5035,1711.7964000000002,1689.99405,58.466376941129624,82.60410176815317,74.8511357163763,23.066339499377282,2.1484616558209537,1703.172623182403,0.8513986971063332,0.6603429892092939,0.1910557078970393,1715.103386728473,1709.903613271527,1718.458767856453,1708.7759295828396,614]
["2021-03-24T08:58:00.000000000","1714.62000000",1714.62,1712.2,1712.24,"436.38323000",1712.5115,1712.0006,1690.1637000000003,50.2230643195647,69.05177428737552,75.36781390031446,22.47759980121822,2.167857251833732,1703.2490124458122,0.7205739833259486,0.6723891880326249,0.048184795293323646,1715.1071060950942,1709.915893904906,1718.590109340946,1708.9072710673324,614]
["2021-03-24T08:59:00.000000000","1712.25000000",1712.72,1710.95,1712.02,"329.46144000",1712.3825000000002,1712.1607999999999,1690.33935,49.527918253158084,51.620209342721616,67.7586951327501,21.13757032826525,2.1394388767027497,1703.3254017092215,0.5923144613232125,0.6563742426907424,-0.06405978136752988,1714.8004650536943,1709.964534946306,1718.7120127331934,1709.02917445958,614]
["2021-03-24T09:00:00.000000000","1712.02000000",1715.21,1712.02,1714.99,"793.39603000",1712.4829999999997,1712.3298000000002,1690.5359999999998,57.98297640169253,53.76509761326503,58.14569374778739,21.075105545885965,2.2144789569382715,1703.4017909726308,0.7219992864056621,0.6694992514337265,0.05250003497193567,1715.1465622765177,1709.8194377234818,1718.8219704684645,1709.139132194851,614]
["2021-03-24T09:01:00.000000000","1714.99000000",1715.22,1713.5,1715.06,"434.31651000",1712.6125,1712.5106,1690.74135,58.16087570245593,70.16317016316962,58.516159039718765,21.021332483203302,2.1791590314426825,1703.47818023604,0.8209603398304353,0.6997914691130683,0.12116887071736693,1715.50311152715,1709.72188847285,1718.9178546969422,1709.2350164233287,614]
["2021-03-24T09:02:00.000000000","1715.06000000",1715.94,1714.37,1715.8,"293.86423000",1712.837,1712.6542000000002,1690.9479000000001,60.08487459463704,90.99625781750473,71.64150853131314,21.281294800597824,2.1356476720539312,1703.5545694994494,0.9481695943388786,0.7494670941582304,0.19870250018064817,1715.974955385422,1709.699044614578,1718.9979984502652,1709.3151601766517,614]
["2021-03-24T09:03:00.000000000","1715.79000000",1718.39,1715.67,1717.71,"724.28379000",1713.0565,1712.8596,1691.1604499999999,64.60869300621525,92.60375930567427,84.58772909544955,22.41785225296783,2.177387124050081,1703.6309587628587,1.1893942855424484,0.837452532435074,0.3519417531073744,1716.8455118765853,1709.2674881234145,1719.0612522292895,1709.378413955676,614]
["2021-03-24T09:04:00.000000000","1717.71000000",1719.0,1716.87,1717.14,"603.17334000",1713.3384999999998,1713.0395999999998,1691.3569999999997,62.338059124141324,88.8063248560667,90.8021139930819,23.66477888300231,2.1740023294750825,1703.7073480262677,1.3193635531745258,0.9338347365829645,0.38552881659156135,1717.4481193255474,1709.2288806744523,1719.107013357885,1709.4241750842716,614]
["2021-03-24T09:05:00.000000000","1717.14000000",1717.73,1713.99,1713.99,"363.43994000",1713.5285,1713.062,1691.5444999999997,51.55489025253246,68.84794220687141,83.41934212287079,23.040504336555895,2.2858593059411487,1703.783737289677,1.154873793590923,0.9780425479845563,0.17683124560636676,1717.38166116986,1709.6753388301397,1719.1352275336933,1709.4523892600798,614]
["2021-03-24T09:06:00.000000000","1714.00000000",1716.14,1712.59,1716.11,"338.56050000",1713.7220000000002,1713.1001999999999,1691.7542,56.951943133188394,59.58592132505157,72.4133961293299,21.759745308120152,2.3761550698025085,1703.8601265530863,1.181955904531378,1.0188252192939207,0.16313068523745744,1717.6840530032957,1709.7599469967047,1719.1463641269722,1709.4635258533588,614]
["2021-03-24T09:07:00.000000000","1715.91000000",1715.95,1713.24,1714.31,"261.85594000",1713.848,1713.1191999999999,1691.95855,51.68682728624919,47.867494824015665,58.767119451979546,20.57046906742982,2.4114297076737503,1703.9365158164956,1.046114756071347,1.024283126649406,0.021831629421941168,1717.7154260175118,1709.980573982488,1719.1413687010602,1709.4585304274467,614]
["2021-03-24T09:08:00.000000000","1714.43000000",1714.66,1713.0,1713.21,"242.99026000",1713.9315000000001,1713.0539999999999,1692.1408999999999,48.72245070718923,44.637681159419486,50.69703243616224,19.340788243594872,2.3577561571256314,1704.0129050799048,0.8400156824222904,0.9874296378039829,-0.14741395538169244,1717.66581801015,1710.1971819898504,1719.1215977259792,1709.4387594523657,614]
["2021-03-24T09:09:00.000000000","1713.20000000",1713.65,1712.36,1713.44,"230.57461000",1714.0904999999998,1713.0072,1692.33,49.37622503076117,33.58178053830205,42.02898550724574,18.0574462999004,2.2814878601881,1704.0892943433141,0.6873167992791878,0.9274070700990239,-0.24009027081983614,1717.4365930950785,1710.744406904921,1719.0887413498347,1709.4059030762212,614]
["2021-03-24T09:10:00.000000000","1713.49000000",1714.83,1713.48,1714.0,"438.70302000",1714.193,1712.9554,1692.5253500000001,51.01386579984137,32.29813664596273,36.839199447894764,17.272535546734563,2.217810155888941,1704.1656836067234,0.6045206167680135,0.8628297794328218,-0.2583091626648083,1717.3929381245482,1710.9930618754518,1719.0447402832685,1709.361902009655,614]
["2021-03-24T09:11:00.000000000","1714.01000000",1714.01,1713.0,1713.6,"294.79277000",1714.2869999999998,1712.9106,1692.7295000000001,49.77525668792277,33.91304347826034,33.26432022084171,16.27449265208158,2.1315380018968733,1704.2420728701327,0.5008538570596102,0.7904345949581795,-0.2895807378985693,1717.2955617828022,1711.2784382171974,1718.9917023498947,1709.3088640762812,614]
["2021-03-24T09:12:00.000000000","1713.63000000",1715.6,1713.43,1715.08,"393.08702000",1714.4015,1712.9648000000002,1692.9400500000002,54.20566915133239,40.703933747411,35.6383712905447,16.118293955427983,2.134285287475657,1704.318462133542,0.5319884030766389,0.7387453565818713,-0.2067569535052325,1717.3471019759877,1711.4558980240122,1718.9318231797636,1709.24898490615,614]
["2021-03-24T09:13:00.000000000","1715.04000000",1716.0,1714.46,1714.76,"492.59791000",1714.48,1713.0293999999997,1693.1519999999998,53.11469595583508,41.15953893703898,38.59217205423678,16.153283712998434,2.0918363383702503,1704.3948513969513,0.5247919544792694,0.695954676161351,-0.17116272168208158,1717.375527585941,1711.584472414059,1718.8673140844494,1709.184475810836,614]
["2021-03-24T09:14:00.000000000","1714.77000000",1716.2,1714.77,1715.11,"138.80659000",1714.6009999999999,1713.1213999999998,1693.3715,54.20045457901953,43.99167493444506,41.95171587296502,16.278406903558906,2.045276599915236,1704.4712406603605,0.5410934041026394,0.6649824217496086,-0.12388901764696925,1717.387409158926,1711.8145908410738,1718.80033861432,1709.1175003407066,614]
["2021-03-24T09:15:00.000000000","1715.20000000",1716.96,1713.24,1713.48,"664.23533000",1714.584,1713.1234,1693.58625,48.56040299333338,32.51271561892299,39.22130983013568,15.438138850514115,2.1648996999212926,1704.5476299237698,0.41767039849037246,0.6155200170977614,-0.19784961860738892,1717.3933159311382,1711.774684068862,1718.7329579264615,1709.050119652848,614]
["2021-03-24T09:16:00.000000000","1713.39000000",1714.47,1712.74,1713.29,"253.92669000",1714.498,1713.1632,1693.799,47.93425526195312,24.096385542169227,33.533592031845764,14.370975881053083,2.1338354356412017,1704.6240191871789,0.3010549906914548,0.5526270118165001,-0.2515720211250453,1717.3547926072688,1711.6412073927313,1718.6670841017824,1708.984245828169,614]
["2021-03-24T09:17:00.000000000","1713.29000000",1714.08,1712.25,1713.24,"530.99552000",1714.429,1713.1680000000001,1694.01725,47.759730328181035,15.18005354752423,23.92971823620549,13.588733615675137,2.112132904523968,1704.7004084505882,0.20227021260734546,0.4825556519746692,-0.28028543936732375,1717.3368782644643,1711.5211217355359,1718.6044400690619,1708.9216017954484,614]
["2021-03-24T09:18:00.000000000","1713.20000000",1713.55,1712.62,1712.88,"208.24792000",1714.461,1713.1843999999996,1694.2251499999998,46.44843720456827,13.389680376006183,17.555373155233216,12.86236579782419,2.027694839915118,1704.7767977139974,0.09385170883660976,0.40481486334705735,-0.3109631545104476,1717.2846848267723,1711.6373151732278,1718.5465248379298,1708.8636865643164,614]
["2021-03-24T09:19:00.000000000","1712.88000000",1713.85,1712.55,1713.5,"155.84600000",1714.5349999999999,1713.2075999999997,1694.4284,49.04329252745527,17.567431721088955,15.379055214873128,11.988925049884342,1.9757166370640349,1704.8531869774067,0.05729759096698217,0.3353114088710423,-0.27801381790406016,1717.1702039771042,1711.8997960228955,1718.4945832190072,1708.8117449453937,614]
["2021-03-24T09:20:00.000000000","1713.50000000",1714.23,1712.51,1714.22,"304.35269000",1714.4965,1713.2094,1694.651,51.95479106244645,26.620510277352267,19.19254079148247,11.342002411386535,1.9574511629880345,1704.929576240816,0.08544125826597337,0.2853373787500285,-0.19989612048405514,1717.126483079973,1711.866516920027,1718.4495799403196,1708.7667416667061,614]
["2021-03-24T09:21:00.000000000","1714.22000000",1714.22,1713.09,1713.67,"183.98575000",1714.4270000000001,1713.2597999999998,1694.8714000000002,49.6223667079611,32.83793347487661,25.67529182443928,10.741288532781429,1.898347508488897,1705.0059655042253,0.06264280662526289,0.2407984643250754,-0.1781556576998125,1717.0671901448463,1711.786809855154,1718.4121788344924,1708.7293405608789,614]
["2021-03-24T09:22:00.000000000","1713.46000000",1714.0,1711.8,1712.85,"414.82965000",1714.2795,1713.2779999999998,1695.0883,46.286045263866704,30.774453167432103,30.077632306553664,10.664819348232642,1.9198941150254076,1705.0823547676346,-0.021346211687159666,0.18836952912262842,-0.20971574080978808,1716.92599560758,1711.6330043924202,1718.3827283570417,1708.6998900834283,614]
["2021-03-24T09:23:00.000000000","1712.96000000",1713.47,1711.01,1711.33,"281.32339000",1713.9605,1713.2322,1695.2941500000002,40.80883927546955,18.625202809114224,27.41252981714098,11.07588427038314,1.9584731068093097,1705.1587440310439,-0.20815987319474516,0.1090636486591537,-0.31722352185389885,1716.4065455843936,1711.5144544156062,1718.3612549406846,1708.6784166670711,614]
["2021-03-24T09:24:00.000000000","1711.32000000",1713.41,1711.0,1712.21,"279.02026000",1713.714,1713.2092000000002,1695.5131,44.875844369333535,15.343000630874498,21.580885535806946,11.463661801896164,1.9907250277515076,1705.2351332944531,-0.28195223052193796,0.030860472822935373,-0.3128127033448733,1715.7951285402216,1711.6328714597782,1718.3474655179728,1708.6646272443593,614]
["2021-03-24T09:25:00.000000000","1712.21000000",1714.0,1712.07,1713.19,"324.76479000",1713.6740000000002,1713.2613999999999,1695.7402500000003,49.07245510321763,20.80837704209203,18.25886016069359,11.318413708745094,1.9863875257692616,1705.3115225578624,-0.25837698648433616,-0.02698701903851894,-0.23138996744581722,1715.7631089011647,1711.5848910988357,1718.340759979224,1708.6579217056105,614]
["2021-03-24T09:26:00.000000000","1713.20000000",1714.18,1712.51,1713.71,"237.38223000",1713.554,1713.3355999999999,1695.97345,51.195590780174456,34.17225950783048,23.441212393599006,11.030645910309925,1.9637884167857482,1705.3879118212717,-0.1954804051276824,-0.06068569625635163,-0.13479470887133077,1715.3204133154284,1711.7875866845718,1718.340253492251,1708.6574152186374,614]
["2021-03-24T09:27:00.000000000","1713.80000000",1714.21,1712.69,1713.43,"116.83691000",1713.5099999999998,1713.3928,1696.2100499999997,49.98715711080091,40.99552572706997,31.99205409233083,10.73662126733194,1.9320892441581936,1705.4643010846808,-0.16631094218269027,-0.08181074544161937,-0.0845001967410709,1715.24240872802,1711.7775912719794,1718.3448076784318,1708.6619694048184,614]
["2021-03-24T09:28:00.000000000","1713.43000000",1713.71,1712.88,1713.36,"170.13619000",1713.5175,1713.4184,1696.45095,49.671495198365776,41.94630872483196,39.03803131991081,10.463598384566666,1.8533685838611746,1705.54069034809,-0.14714613853993797,-0.09487782406128309,-0.052268314478654876,1715.2459429411817,1711.7890570588181,1718.353068825343,1708.6702305517294,614]
["2021-03-24T09:29:00.000000000","1713.37000000",1715.0,1713.21,1714.72,"354.01293000",1713.5814999999998,1713.4207999999999,1696.70525,55.545150322555045,57.78970917225937,46.9105145413871,10.356798354353545,1.8488422564425167,1705.6170796114993,-0.0219640714290108,-0.08029507353482863,0.058331002105817834,1715.38680634545,1711.7761936545496,1718.3635108071687,1708.6806725335553,614]
["2021-03-24T09:30:00.000000000","1714.62000000",1714.97,1712.79,1712.94,"1087.27331000",1713.5285,1713.42,1696.95525,47.698800762890244,60.365771812080574,53.367263236390635,9.872278576311674,1.8724963809823414,1705.6934688749086,-0.06563095250839979,-0.07736224932954287,0.011731296821143086,1715.3437605876074,1711.7132394123923,1718.374480305374,1708.6916420317605,614]
["2021-03-24T09:31:00.000000000","1712.99000000",1713.84,1712.47,1713.53,"238.52599000",1713.525,1713.4412,1697.20295,50.20944493985212,68.25000000000045,62.13516032811347,9.200662047884222,1.836603782340738,1705.7698581383179,-0.05202943822587258,-0.07229568710880882,0.02026624888293624,1715.3399655646656,1711.7100344353346,1718.3842423050826,1708.701404031469,614]
["2021-03-24T09:32:00.000000000","1713.59000000",1714.54,1713.42,1714.0,"158.16710000",1713.471,1713.495,1697.4524000000001,52.17880215799836,62.25000000000023,63.62192393736043,9.114299141303121,1.78541779788782,1705.8462474017272,-0.003287175603190917,-0.058493984807685244,0.05520680920449433,1715.1574032735143,1711.7845967264857,1718.3910246157777,1708.7081863421643,614]
["2021-03-24T09:33:00.000000000","1713.93000000",1715.0,1713.59,1714.5,"185.60231000",1713.4579999999999,1713.5185999999999,1697.708,54.25184348225443,75.24999999999977,68.58333333333348,9.403763590000624,1.7586022408958388,1705.9226366651365,0.07482470737045332,-0.03183024637205753,0.10665495374251086,1715.1080739380159,1711.8079260619838,1718.3930611633807,1708.7102228897672,614]
["2021-03-24T09:34:00.000000000","1714.41000000",1714.97,1714.36,1714.8,"158.43274000",1713.4424999999999,1713.5846,1697.97095,55.49836396832676,85.83333333333296,74.44444444444433,9.672552006648305,1.6765592236890021,1705.9990259285457,0.15910239679578808,0.006356282261511595,0.1527461145342765,1715.0350310046963,1711.8499689953035,1718.3886347972207,1708.7057965236072,614]
["2021-03-24T09:35:00.000000000","1714.80000000",1715.0,1713.59,1713.59,"158.82757000",1713.4479999999999,1713.6526,1698.2169499999998,49.62514237537027,82.4166666666656,81.16666666666612,9.126373118951262,1.6575192791397935,1706.075415191955,0.126794576296561,0.030443941068521475,0.09635063522803952,1715.041770372707,1711.8542296272926,1718.3761211039912,1708.6932828303777,614]
["2021-03-24T09:36:00.000000000","1713.60000000",1714.54,1712.79,1712.8,"328.86253000",1713.4235,1713.6638,1698.45575,46.188337019979436,68.24999999999856,78.83333333333238,9.052843307626919,1.6641250449155225,1706.1518044553643,0.0370172858620208,0.03175861002722134,0.005258675834799456,1715.0411189294514,1711.8058810705488,1718.3540350076712,1708.6711967340577,614]
["2021-03-24T09:37:00.000000000","1712.80000000",1714.59,1712.05,1712.86,"404.54619000",1713.4044999999999,1713.6852,1698.69945,46.49143657896379,52.08333333333144,67.58333333333188,9.575028851570428,1.7266875417072682,1706.2281937187736,-0.028956571724620517,0.019615573676852974,-0.04857214540147349,1715.039131151336,1711.7698688486637,1718.3210816232888,1708.6382433496753,614]
["2021-03-24T09:38:00.000000000","1712.83000000",1713.82,1712.83,1713.13,"155.88075000",1713.417,1713.717,1698.9466,47.9132204860153,42.70338983050882,54.34557438794628,10.0599154280894,1.6740670030138927,1706.3045829821829,-0.058777040526365454,0.00393705083620929,-0.06271409136257475,1715.039172617485,1711.7948273825148,1718.2762118984638,1708.5933736248503,614]
["2021-03-24T09:39:00.000000000","1713.14000000",1714.13,1712.68,1713.78,"648.49169000",1713.431,1713.7874000000002,1699.19065,51.270131421497595,47.251412429379165,47.34604519773981,10.162148375256379,1.6580622170843322,1706.380972245592,-0.02961898000921792,-0.0027741553328761524,-0.02684482467634177,1715.060612224095,1711.8013877759051,1718.218682119177,1708.5358438455635,614]
["2021-03-24T09:40:00.000000000","1713.78000000",1715.36,1713.52,1714.64,"594.57957000",1713.452,1713.8411999999998,1699.43035,55.36860856396091,57.833990475706166,49.26293091186472,9.824055646970134,1.671057773006874,1706.4573615090012,0.062167181137056104,0.010214111961110299,0.051953069175945804,1715.1317928446447,1711.7722071553553,1718.14811458978,1708.4652763161666,614]
["2021-03-24T09:41:00.000000000","1714.63000000",1715.57,1714.39,1714.74,"408.09325000",1713.5055,1713.9015999999997,1699.67465,55.833770144678624,71.10408549368162,58.72982946625566,9.693486368159016,1.6359822177920857,1706.5337507724105,0.14134816572573072,0.03644092271403439,0.10490724301169634,1715.275398019921,1711.7356019800789,1718.0645550200122,1708.3817167463988,614]
["2021-03-24T09:42:00.000000000","1714.92000000",1715.0,1713.44,1713.87,"271.86083000",1713.5565000000001,1713.9232000000002,1699.91565,50.86669356745063,68.79091137965963,65.90966244968247,9.330963887596157,1.6305549165212185,1706.6101400358198,0.1323720349537325,0.05562714516197402,0.07674488979175849,1715.3065774271222,1711.806422572878,1717.968520697758,1708.2856824241446,614]
["2021-03-24T09:43:00.000000000","1713.87000000",1715.47,1713.8,1714.99,"236.74039000",1713.7395000000001,1713.9591999999998,1700.17105,56.26122767788646,70.54924242424322,70.1480797658615,8.772393665885364,1.6333724224839938,1706.686529299229,0.21317566999027804,0.08713685012763484,0.1260388198626432,1715.2719291177498,1712.2070708822505,1717.861032708717,1708.1781944351035,614]
["2021-03-24T09:44:00.000000000","1714.99000000",1714.99,1713.71,1713.71,"233.96342000",1713.8145,1713.9796,1700.4173999999998,49.56364857145726,60.79545454545555,66.71186944978614,8.167166326955124,1.6081315351637067,1706.7629185626383,0.17194574678524077,0.10409862945915602,0.06784711732608475,1715.1776357235904,1712.4513642764095,1717.7436255201849,1708.0607872465714,614]
["2021-03-24T09:45:00.000000000","1713.71000000",1714.41,1713.0,1713.15,"136.86282000",1713.8125,1713.9661999999998,1700.6666500000001,46.931354092800824,53.97727272727559,61.77398989899146,8.22209343012588,1.5939792826520192,1706.8393078260476,0.09301124003741279,0.10188115157480737,-0.008869911537394581,1715.1794070930127,1712.4455929069873,1717.618328292175,1707.9354900185615,614]
["2021-03-24T09:46:00.000000000","1713.13000000",1713.13,1711.33,1712.21,"411.31341000",1713.7375,1713.9101999999998,1700.9213,42.8203671230272,33.054602630077376,49.27577663426951,9.503281304613962,1.610123619605458,1706.915697089457,-0.04487774661720323,0.07252937193640525,-0.11740711855360848,1715.2728940865218,1712.2021059134781,1717.4876142848727,1707.8047760112593,614]
["2021-03-24T09:47:00.000000000","1712.29000000",1713.15,1712.0,1712.67,"206.96321000",1713.6995,1713.8712,1701.1770000000001,45.34349651146962,27.869496855349222,38.30045740423407,10.671028642154285,1.5772576467765032,1706.9920863528662,-0.11570384446190474,0.03488272865674326,-0.15058657311864798,1715.2997059245376,1712.0992940754622,1717.3543175164261,1707.6714792428127,614]
["2021-03-24T09:48:00.000000000","1712.66000000",1715.14,1712.23,1714.61,"349.33618000",1713.762,1713.9186,1701.4404000000002,54.46859906852337,43.238993710693514,34.72103106537338,9.921378629365154,1.672453529149616,1707.0684756162755,-0.015117979873593868,0.024882586950675835,-0.0400005668242697,1715.4014462482578,1712.122553751742,1717.2215190803029,1707.5386808066894,614]
["2021-03-24T09:49:00.000000000","1714.67000000",1714.77,1711.71,1711.95,"321.31190000",1713.6235000000001,1713.9172,1701.6860000000001,43.69636444577206,41.19496855346089,37.434486373167886,9.593673713453937,1.771563991353211,1707.1448648796847,-0.14833283833149835,-0.009760498105759005,-0.13857234022573933,1715.3796807996114,1711.867319200389,1717.0924088601125,1707.409570586499,614]
["2021-03-24T09:50:00.000000000","1711.98000000",1712.48,1711.0,1711.01,"373.41669000",1713.527,1713.8376,1701.9337,40.63778001225466,30.73331681873914,38.38909302763119,9.79529261900027,1.7507379919708401,1707.221254143094,-0.3259988062022785,-0.07300815972506292,-0.2529906464772156,1715.6053560813589,1711.4486439186412,1716.9701313541575,1707.287293080544,614]
["2021-03-24T09:51:00.000000000","1711.01000000",1711.54,1711.0,1711.18,"50.56073000",1713.4095000000002,1713.76,1702.1557,41.43616149280941,6.260063581191214,26.062782984463755,9.982510174150436,1.6642567068300633,1707.297643406503,-0.44791944990470256,-0.14799041776099087,-0.2999290321437117,1715.725966922043,1711.0930330779574,1716.8576265444287,1707.1747882708153,614]
["2021-03-24T09:52:00.000000000","1711.16000000",1712.23,1711.09,1711.25,"90.36131000",1713.2720000000002,1713.6689999999999,1702.3528000000003,41.783362709575,3.209336250912186,13.400905550280854,9.53188532235776,1.6268097991993515,1707.3740326699124,-0.5327527810118227,-0.22494289041115723,-0.30780989060066544,1715.7525934775604,1710.79140652244,1716.7574779057757,1707.0746396321622,614]
["2021-03-24T09:53:00.000000000","1711.09000000",1711.09,1708.13,1708.17,"567.10623000",1712.9555,1713.4782,1702.51475,32.61970113713541,3.315608260198148,4.261669364100523,10.932075670237191,1.7334662421136757,1707.4504219333216,-0.8388443905002987,-0.34772319042898553,-0.49112120007131316,1716.220027377877,1709.6909726221231,1716.671779573515,1706.9889412999016,614]
["2021-03-24T09:54:00.000000000","1708.33000000",1709.9,1707.97,1709.52,"252.07544000",1712.6915000000001,1713.3258,1702.6754999999998,38.94069336656761,8.80094358976874,5.108629366959698,12.30895594607352,1.7475043676769892,1707.526811196731,-0.96140796613372,-0.47046014556993243,-0.4909478205637876,1716.1640280417732,1709.218971958227,1716.6020333520555,1706.919195078442,614]
["2021-03-24T09:55:00.000000000","1709.53000000",1710.94,1709.53,1710.54,"168.47494000",1712.539,1713.2567999999999,1702.8154000000002,43.270906324663535,18.3996793057908,10.172077051919237,12.69555135171779,1.7241111985572095,1707.6032004601402,-0.9651098220726908,-0.5693900808704841,-0.39571974120220665,1716.1068783612811,1708.9711216387188,1716.5490837919863,1706.8662455183728,614]
["2021-03-24T09:56:00.000000000","1710.42000000",1711.98,1710.0,1711.74,"328.46561000",1712.486,1713.1694,1702.9588,47.94784681407545,34.97602339181238,20.72554876245732,12.26739712268994,1.7423889700888386,1707.6795897235495,-0.8612852382975689,-0.627769112355901,-0.23351612594166782,1716.0682585055936,1708.9037414944066,1716.5130962640549,1706.8302579904414,614]
["2021-03-24T09:57:00.000000000","1711.72000000",1712.19,1710.15,1710.24,"293.67736000",1712.355,1713.0880000000002,1703.0946,43.158095484912494,38.731008833100326,30.70223717690118,11.717776339844052,1.763646900796776,1707.7559789869588,-0.8897840944475774,-0.6801721087742364,-0.20961198567334105,1716.0624061014264,1708.6475938985736,1716.4935791870182,1706.8107409134047,614]
["2021-03-24T09:58:00.000000000","1710.34000000",1711.04,1710.15,1710.36,"116.07755000",1712.2165,1713.031,1703.2198999999998,43.6431219705168,38.4198977219888,37.375643315633845,11.2074141843443,1.7012435507398544,1707.832368250368,-0.8923996188450474,-0.7226176107883986,-0.16978200805664878,1716.003848808981,1708.429151191019,1716.4894477374958,1706.8066094638823,614]
["2021-03-24T09:59:00.000000000","1710.59000000",1712.0,1710.2,1711.68,"195.03999000",1712.1115000000002,1712.9958,1703.37065,48.81682422463671,38.912133891212484,38.68768014876721,10.794739804599887,1.7082975828298617,1707.9087575137773,-0.7789798773462735,-0.7338900640999736,-0.045089813246299904,1715.8355530341134,1708.387446965887,1716.4991228870506,1706.8162846134371,614]
["2021-03-24T10:00:00.000000000","1711.68000000",1713.7,1711.67,1713.0,"1036.19271000",1712.0295,1712.9758,1703.5341500000002,53.42174731068551,51.74337517433644,43.02513559584592,11.453657856369299,1.731276326913441,1707.9851467771866,-0.5759418476552582,-0.7023004208110306,0.12635857315577237,1715.5961369314646,1708.4628630685356,1716.520656817419,1706.8378185438055,614]
["2021-03-24T10:01:00.000000000","1713.01000000",1713.57,1711.67,1711.68,"461.20819000",1711.8764999999999,1712.9374000000003,1703.6923500000003,48.70291256111658,57.8800557880052,49.511854951184716,12.065510333012323,1.7433280178481856,1708.061536040596,-0.5156021737077481,-0.6649607713903741,0.14935859768262605,1715.2204992525242,1708.5325007474755,1716.5518739055108,1706.8690356318973,614]
["2021-03-24T10:02:00.000000000","1711.84000000",1712.4,1711.67,1712.25,"76.38856000",1711.7955000000002,1712.8808000000001,1703.8565000000003,50.72691952541465,61.61265622008879,57.07869572747682,12.633659061323703,1.670947445144745,1708.137925304005,-0.41698160666942385,-0.6153649384461841,0.19838333177676026,1715.0187249379903,1708.57227506201,1716.5905156768542,1706.9076774032408,614]
["2021-03-24T10:03:00.000000000","1712.24000000",1712.24,1710.15,1710.6,"291.21543000",1711.5759999999998,1712.7976,1704.0129000000002,45.170808322435256,53.52777666814496,57.673496225413,11.901339602464375,1.7015940562058283,1708.2143145674142,-0.46658678512449114,-0.5856093077818456,0.11902252265735447,1714.4813977354015,1708.670602264598,1716.6343784152507,1706.9515401416372,614]
["2021-03-24T10:04:00.000000000","1710.61000000",1712.46,1710.6,1712.31,"193.15931000",1711.506,1712.7416,1704.1798499999998,51.14327384000031,61.52722170892662,58.88921819905346,11.377478046592657,1.7129087664768496,1708.2907038308235,-0.36372375644850763,-0.541232197515178,0.1775084410666704,1714.2661985437421,1708.745801456258,1716.6814334004405,1706.998595126827,614]
["2021-03-24T10:05:00.000000000","1712.39000000",1713.41,1712.2,1713.26,"212.35360000",1711.5114999999998,1712.7372,1704.3213500000002,54.13250181760596,71.32053519487914,62.12517785731691,11.533967446813644,1.6769867117285058,1708.3670930942328,-0.2032045886087417,-0.4736266757338908,0.2704220871251491,1714.2851854545668,1708.737814545433,1716.7299218572523,1707.0470835836388,614]
["2021-03-24T10:06:00.000000000","1713.25000000",1713.55,1711.01,1711.33,"248.05117000",1711.4675,1712.698,1704.4680500000002,47.7417571958654,75.56719022687459,69.47164904356013,10.76365112441898,1.73863051803361,1708.443482357642,-0.22908609997534768,-0.4247185605821822,0.19563246060683454,1714.2233292764383,1708.7116707235616,1716.7784194160101,1707.0955811423967,614]
["2021-03-24T10:07:00.000000000","1711.48000000",1712.64,1711.04,1712.49,"206.42970000",1711.4585,1712.683,1704.6201,51.451585250339136,76.61431064572311,74.50067868915896,10.048357396481077,1.7287283381740761,1708.5198716210514,-0.15421735702898332,-0.3706183198715425,0.21640096284255916,1714.1996988254912,1708.7173011745087,1716.8258679491994,1707.143029675586,614]
["2021-03-24T10:08:00.000000000","1712.49000000",1712.99,1711.86,1712.79,"258.29257000",1711.3674999999998,1712.6812000000002,1704.7663,52.392865549310294,71.899757680765,74.6937528511209,9.646987654537703,1.685962028304507,1708.5962608844607,-0.06987042330138138,-0.3104687405575103,0.2405983172561289,1713.786019175213,1708.9489808247868,1716.8715757930754,1707.188737519462,614]
["2021-03-24T10:09:00.000000000","1712.79000000",1713.44,1712.2,1712.51,"199.24064000",1711.3954999999999,1712.6614000000002,1704.9177,51.391355190376274,74.96612247487879,74.49339693378899,9.607605282186652,1.6541075977113284,1708.67265014787,-0.02532658151153555,-0.25344030874831536,0.2281137272367798,1713.852998525101,1708.9380014748988,1716.9151903126135,1707.232352039,614]
["2021-03-24T10:10:00.000000000","1712.51000000",1713.06,1712.29,1712.78,"130.45748000",1711.484,1712.6326000000001,1705.0666,52.33748486902434,73.36660097121982,73.41082704228789,9.571035936432104,1.5909570550176608,1708.7490394112792,0.03139952338369767,-0.19647234232191277,0.22787186570561044,1714.0062244152484,1708.9617755847514,1716.9566492617785,1707.273810988165,614]
["2021-03-24T10:11:00.000000000","1712.76000000",1713.5,1712.18,1713.14,"273.21111000",1711.5819999999999,1712.6219999999998,1705.2269000000001,53.63336883193403,75.3825656642551,74.57176303678459,9.87774037499702,1.5716029796592519,1708.8254286746885,0.10420317225157305,-0.13633723940721562,0.24054041165878867,1714.1998586670936,1708.9641413329061,1716.9961191886916,1707.3132809150782,614]
["2021-03-24T10:12:00.000000000","1712.71000000",1713.39,1712.0,1712.3,"123.55137000",1711.6345000000001,1712.611,1705.3857999999998,50.20344742600969,72.95774647887187,73.90230437144895,9.978795120266168,1.5586313382550268,1708.9018179380978,0.09304702054123482,-0.09046038741752555,0.18350740795876036,1714.265701056719,1709.0032989432812,1717.0339300380608,1707.3510917644473,614]
["2021-03-24T10:13:00.000000000","1712.27000000",1712.27,1710.42,1711.11,"484.33067000",1711.7814999999998,1712.6066,1705.54185,45.74068175319728,57.27699530516205,68.53910248276301,9.858338986320847,1.5815862426653735,1708.978207201507,-0.011682693995680893,-0.07470484873315661,0.06302215473747572,1713.9007571813918,1709.6622428186079,1717.0705149759794,1707.387676702366,614]
["2021-03-24T10:14:00.000000000","1711.12000000",1711.82,1709.6,1709.96,"310.67163000",1711.8035,1712.5615999999998,1705.69625,41.867375451247355,32.224547959459564,54.153096581164505,10.333072849578846,1.6271872253321347,1709.0545964649164,-0.18534064476966705,-0.09683200794045871,-0.08850863682920834,1713.8357428498784,1709.7712571501215,1717.1063632606108,1707.4235249869973,614]
["2021-03-24T10:15:00.000000000","1709.96000000",1712.07,1709.96,1712.05,"276.76403000",1711.8790000000001,1712.5388,1705.8349000000003,50.1321821851493,32.711860017462755,40.737801094028136,10.536215483963431,1.6616738520941179,1709.1309857283254,-0.15256165298546875,-0.10797793694946073,-0.044583716036008025,1713.8283783626798,1709.9296216373205,1717.1419917766,1707.4591535029865,614]
["2021-03-24T10:16:00.000000000","1712.04000000",1712.36,1712.0,1712.23,"413.56996000",1711.9035,1712.5091999999997,1705.98415,50.78119716379113,45.89186833742707,36.9427587714498,10.446346040759577,1.5686971483731023,1709.2073749917347,-0.11078253802065774,-0.10853885716370013,-0.002243680856957614,1713.8575857199428,1709.949414280057,1717.1779378415645,1707.495099567951,614]
["2021-03-24T10:17:00.000000000","1712.18000000",1713.02,1712.0,1712.36,"793.35630000",1712.0095000000001,1712.4877999999999,1706.1353,51.27442419098397,66.16033755274309,48.25468863587764,9.755139850489325,1.5295044949178793,1709.283764255144,-0.06641676375465977,-0.10011443848189205,0.033697674727232285,1713.815528516078,1710.2034714839222,1717.21477240702,1707.5319341334066,614]
["2021-03-24T10:18:00.000000000","1712.35000000",1713.08,1712.02,1712.45,"362.76475000",1712.114,1712.4696000000001,1706.285,51.63577075710731,69.53586497890414,60.52935695635811,9.058852849991998,1.4959684595665983,1709.3601535185533,-0.023720880626115104,-0.08483572691073667,0.06111484628462156,1713.7610264117156,1710.4669735882844,1717.2531292435838,1707.5702909699703,614]
["2021-03-24T10:19:00.000000000","1712.30000000",1713.0,1712.0,1712.18,"548.08739000",1712.139,1712.4188000000001,1706.4348,50.42756503517079,69.11392405063451,68.27004219409393,8.431644579018041,1.460542141026127,1709.4365427819625,-0.011537828253267435,-0.07017614717924282,0.05863831892597539,1713.7740522930135,1710.5039477069863,1717.2937426063238,1707.6109043327103,614]
["2021-03-24T10:20:00.000000000","1712.25000000",1713.76,1712.2,1712.51,"322.26464000",1712.1145000000001,1712.4101999999998,1706.5627,51.90868996164328,69.1400925024364,69.26329384399169,8.52419334564464,1.4690748452385414,1709.5129320453718,0.024463569796580487,-0.05124820378407816,0.07571177358065864,1713.711453036532,1710.5175469634682,1717.3374836942762,1707.6546454206627,614]
["2021-03-24T10:21:00.000000000","1712.54000000",1713.35,1712.47,1712.88,"331.19889000",1712.1744999999999,1712.3972,1706.6885,53.5832422317272,71.37151087309549,69.87517580872215,8.610131486083624,1.4269980705786371,1709.589321308781,0.08190667573535393,-0.024617227880191748,0.10652390361554567,1713.791688610178,1710.5573113898217,1717.3853853358137,1707.7025470622002,614]
["2021-03-24T10:22:00.000000000","1713.00000000",1714.36,1712.47,1714.13,"496.75851000",1712.2685000000001,1712.3998000000001,1706.8243499999999,58.80236335408566,81.32204804999196,73.94455047517464,9.549351317770574,1.4600696369658683,1709.6657105721904,0.22569364847117868,0.02544494739008234,0.20024870108109633,1714.0970543472627,1710.4399456527376,1717.438644979307,1707.7558067056934,614]
["2021-03-24T10:23:00.000000000","1714.23000000",1714.36,1712.83,1713.27,"362.44783000",1712.402,1712.3752000000002,1706.9210999999998,54.28028757503912,83.70502046972946,78.79952646427232,10.42148401862274,1.465064662896876,1709.7420998355997,0.26717126359494614,0.0737902106310551,0.19338105296389102,1714.1096720999346,1710.6943279000654,1717.4985982688029,1707.8157599951894,614]
["2021-03-24T10:24:00.000000000","1713.40000000",1714.28,1713.4,1714.08,"200.34083000",1712.4904999999999,1712.3608,1706.9972500000001,57.58853214989371,88.79551820728513,84.6075289090022,11.231321526556895,1.432560044118527,1709.818489099009,0.3612386684515059,0.13127990219514526,0.2299587662563606,1714.34691024585,1710.6340897541497,1717.5666590307208,1707.8838207571073,614]
["2021-03-24T10:25:00.000000000","1714.09000000",1714.15,1712.76,1712.9,"165.88948000",1712.4724999999999,1712.3470000000002,1707.09165,51.71751389742674,80.1820728291337,84.2275371687161,11.153441879573492,1.429520040967211,1709.8948783624182,0.3366904680576681,0.17236201536764983,0.16432845269001828,1714.30555073604,1710.6394492639597,1717.6442259713265,1707.961387697713,614]
["2021-03-24T10:26:00.000000000","1712.85000000",1713.41,1712.81,1713.0,"188.79831000",1712.556,1712.351,1707.18465,52.16260368679347,78.29131652661283,82.42296918767723,11.081125064517474,1.3702686094695629,1709.9712676258273,0.32159782708731655,0.20220917771158317,0.11938864937573337,1714.3242692105273,1710.7877307894728,1717.7325612097327,1708.0497229361192,614]
["2021-03-24T10:27:00.000000000","1713.01000000",1713.19,1712.51,1712.52,"173.95575000",1712.5575000000001,1712.3442000000002,1707.27675,49.78999555003678,67.36694677871402,75.2801120448202,10.625997471046478,1.32096370879317,1710.0476568892366,0.26781757758567437,0.21533085768640142,0.05248671989927295,1714.3255936063736,1710.7894063936267,1717.8326502956836,1708.1498120220701,614]
["2021-03-24T10:28:00.000000000","1712.52000000",1713.34,1710.11,1711.09,"1168.47425000",1712.4725000000003,1712.3034,1707.36205,43.44940038290393,52.81830914183916,66.15885748238868,11.760797458237587,1.4573234438793734,1710.1240461526459,0.10855592823145344,0.19397587179541184,-0.0854199435639584,1714.3479079558588,1710.5970920441418,1717.945056956687,1708.2622186830736,614]
["2021-03-24T10:29:00.000000000","1711.21000000",1711.23,1708.43,1708.62,"335.78558000",1712.2779999999998,1712.2002,1707.4259,35.12814650415201,30.076801071493033,50.08735233068208,13.777897350164901,1.5532289121737006,1710.2004354160551,-0.2144958589065027,0.11228152565502894,-0.3267773845615316,1714.7947248560165,1709.761275143983,1718.0697879731283,1708.3869496995148,614]
["2021-03-24T10:30:00.000000000","1708.63000000",1710.73,1707.7,1710.42,"300.91100000",1712.1599999999999,1712.1157999999998,1707.5047499999998,43.60451037579336,23.24223541339785,35.37911520891002,15.989874597099586,1.6587125613041487,1710.2768246794644,-0.3215649700950962,0.025512226505003913,-0.3470771966001001,1714.7902547406836,1709.529745259316,1718.2061839731753,1708.5233456995618,614]
["2021-03-24T10:31:00.000000000","1710.53000000",1712.34,1710.3,1712.26,"224.13575000",1712.116,1712.0662000000002,1707.5752,50.69639928539799,37.50445217561546,30.27449622016879,16.408825740532055,1.6859473783538497,1710.3532139428737,-0.25500584102542234,-0.030591387001081338,-0.22441445402434101,1714.7083765160348,1709.5236234839651,1718.3528504854946,1708.6700122118812,614]
["2021-03-24T10:32:00.000000000","1712.34000000",1713.65,1712.18,1713.5,"393.62585000",1712.176,1712.0588,1707.6504,54.819788734874045,65.46546546546654,42.070717684826626,15.738517216502927,1.6705225656142908,1710.429603206283,-0.10103494684221914,-0.0446800989693089,-0.056354847872910244,1714.8372658643755,1709.5147341356244,1718.5076404390795,1708.824802165466,614]
["2021-03-24T10:33:00.000000000","1713.50000000",1714.18,1712.67,1713.66,"210.74525000",1712.3035,1712.0322,1707.7228,55.33881453334027,81.68168168168314,61.550533107588386,14.731122531559128,1.6590566680704122,1710.5059924696923,0.03351244827968003,-0.029041589519511114,0.06255403779919114,1714.9924572329983,1709.6145427670017,1718.667694812378,1708.9848565387645,614]
["2021-03-24T10:34:00.000000000","1713.67000000",1715.42,1713.66,1714.95,"362.26177000",1712.5529999999999,1712.057,1707.8078,59.389541673674145,90.16283122500852,79.10332612405274,14.3795132939649,1.666266906065382,1710.5823817331016,0.24145114875091167,0.025056958134573443,0.21639419061633822,1715.2518671699252,1709.8541328300746,1718.82954281032,1709.1467045367065,614]
["2021-03-24T10:35:00.000000000","1714.86000000",1715.28,1713.57,1715.15,"395.78769000",1712.7079999999999,1712.0970000000002,1707.9072,59.99535405229576,93.3013324205042,88.38194844239864,13.984592049128302,1.6693906984892861,1710.6587709965108,0.4175689209291704,0.10355935069349284,0.31400957023567755,1715.6210849628708,1709.794915037129,1718.989257360806,1709.3064190871926,614]
["2021-03-24T10:36:00.000000000","1715.15000000",1715.91,1714.99,1715.12,"221.15125000",1712.8525000000002,1712.1552,1708.0014999999999,59.85112640377811,93.5973653596537,92.35384300172215,14.019638322486346,1.6158627914543424,1710.7351602599201,0.5484011478959019,0.19252771013397468,0.3558734377619272,1715.9380137337096,1709.7669862662908,1719.1426564431806,1709.4598181695671,614]
["2021-03-24T10:37:00.000000000","1715.09000000",1715.61,1714.45,1714.73,"203.05884000",1712.971,1712.1964,1708.08435,57.902379885510285,90.83582092691957,92.57817290235916,13.61152272880775,1.5833011634933076,1710.8115495233294,0.6135443325804317,0.2767310346232661,0.33681329795716564,1716.1523072786063,1709.7896927213937,1719.285536298764,1709.6026980251506,614]
["2021-03-24T10:38:00.000000000","1714.67000000",1715.78,1713.99,1715.28,"138.64873000",1713.1125,1712.2098,1708.1776,59.88601417299667,89.44376776288935,91.29231801648756,12.868110805440386,1.598065366100926,1710.8879387867385,0.7014651259078164,0.3616778528801762,0.3397872730276402,1716.4370503456732,1709.7879496543267,1719.4139193317067,1709.7310810580932,614]
["2021-03-24T10:39:00.000000000","1715.45000000",1716.84,1714.45,1714.81,"479.99970000",1713.244,1712.267,1708.2689,57.397078342225896,85.24788311207111,88.50915726729335,12.90149587219819,1.6546321256651366,1710.9643280501477,0.7248621562821427,0.4343147135605695,0.2905474427215732,1716.6182934076514,1709.8697065923484,1719.5242977634014,1709.841459489788,614]
["2021-03-24T10:40:00.000000000","1714.81000000",1715.94,1714.37,1715.15,"199.33831000",1713.3759999999997,1712.3497999999997,1708.3657,58.73322629332825,83.87540412103519,86.18901833199857,12.864206866428555,1.6485869738319243,1711.040717313557,0.7620551327147496,0.49986279739140554,0.262192335323344,1716.8307034606348,1709.9212965393647,1719.6138539974415,1709.931015723828,614]
["2021-03-24T10:41:00.000000000","1715.31000000",1718.12,1715.31,1717.85,"721.21169000",1713.6245,1712.4832000000001,1708.4846499999999,67.46076899071626,85.56953678542838,84.89760800617823,14.071479394427692,1.7429736185582012,1711.1171065769663,0.9978951554726336,0.5994692690076512,0.39842588646498245,1717.5795093553531,1709.6694906446467,1719.680640193674,1709.9978019200605,614]
["2021-03-24T10:42:00.000000000","1717.85000000",1717.85,1716.48,1717.16,"367.09462000",1713.7760000000003,1712.6014000000002,1708.6087999999997,63.75017968259662,89.90187472612818,86.44893854419728,15.192518170426892,1.7163326458040362,1711.1934958403756,1.1162553424715043,0.7028264837004219,0.4134288587710824,1718.0185388626314,1709.5334611373692,1719.7237026216342,1710.0408643480207,614]
["2021-03-24T10:43:00.000000000","1717.16000000",1719.19,1717.0,1718.27,"496.99968000",1714.0260000000003,1712.8034,1708.7318,66.90392530620569,93.39627159169855,89.62256103441837,16.855188939898543,1.750166028246609,1711.2698851037849,1.2848138326560274,0.8192239534915431,0.46558987916448435,1718.6883101570945,1709.363689842906,1719.7431407267998,1710.0603024531863,614]
["2021-03-24T10:44:00.000000000","1718.20000000",1718.43,1717.39,1717.84,"164.70247000",1714.214,1712.9698,1708.8570000000002,64.56067321529726,89.19812793355167,90.83209141712615,18.399097511550792,1.6994398833718487,1711.3462743671942,1.3679315804342878,0.9289654788800921,0.4389661015541957,1719.1642016121516,1709.2637983878483,1719.7400961458445,1710.057257872231,614]
["2021-03-24T10:45:00.000000000","1717.82000000",1717.83,1716.3,1716.74,"213.04101000",1714.4060000000002,1713.0938,1708.97505,58.8794712507357,80.6191214324643,87.73784031923817,18.797428223277603,1.6880513202738567,1711.4226636306034,1.3297140713668796,1.0091151973774497,0.3205988739894299,1719.4347032126539,1709.3772967873465,1719.7166726981718,1710.0338344245583,614]
["2021-03-24T10:46:00.000000000","1716.94000000",1716.96,1715.49,1715.5,"105.24991000",1714.5310000000002,1713.1689999999999,1709.0923,53.19657729692934,64.42307828300194,78.08010921633932,18.482838125714323,1.6724762259685833,1711.4990528940127,1.185700762879378,1.0444323104778355,0.14126845240154262,1719.537930796502,1709.5240692034984,1719.6757941357562,1709.9929558621427,614]
["2021-03-24T10:47:00.000000000","1715.55000000",1715.76,1714.56,1714.89,"250.58585000",1714.6495,1713.2619999999997,1709.2114500000002,50.60881346204019,43.98079371092348,63.00766447546325,17.47793314327928,1.6387279241136876,1711.575442157422,1.0106965951142683,1.0376851674051222,-0.02698857229085383,1719.5719119089083,1709.7270880910917,1719.621011594702,1709.9381733210885,614]
["2021-03-24T10:48:00.000000000","1714.89000000",1715.23,1713.57,1713.77,"106.51959000",1714.7835,1713.3301999999999,1709.33395,46.16807135765214,23.48372377355267,43.9625319224927,16.592259470196467,1.640247358105573,1711.6518314208313,0.7727224284024032,0.9846926196045784,-0.2119701912021752,1719.450298795852,1710.116701204148,1719.5562767287986,1709.8734384551851,614]
["2021-03-24T10:49:00.000000000","1713.78000000",1713.88,1713.02,1713.33,"269.01360000",1715.0189999999998,1713.3632,1709.4445,44.51550084873437,10.690191509447395,26.051569664641193,16.119612328860715,1.584515403955184,1711.7282206842406,0.5423697629910293,0.8962280482818687,-0.3538582852908394,1718.8113549413222,1711.2266450586774,1719.4856989796633,1709.8028607060498,614]
["2021-03-24T10:50:00.000000000","1713.33000000",1714.59,1713.33,1714.11,"125.85952000",1715.2035,1713.3854000000001,1709.5541499999997,48.06452521834151,8.749718820834937,14.307878034611676,15.155064566425992,1.5613357322440988,1711.8046099476496,0.4179353982046905,0.8005695182664332,-0.3826341200617427,1718.3942508522255,1712.0127491477747,1719.413306072646,1709.7304677990326,614]
["2021-03-24T10:51:00.000000000","1714.10000000",1714.51,1712.3,1712.55,"198.37958000",1715.218,1713.4028,1709.6525499999998,42.244531823030904,8.772961541989167,9.404290624090509,14.917796917780402,1.6076688942266657,1711.880999211059,0.19123684575697553,0.6787029837645417,-0.4874661380075662,1718.3573349615767,1712.0786650384234,1719.3428255585552,1709.6599872849417,614]
["2021-03-24T10:52:00.000000000","1712.55000000",1713.17,1712.04,1712.86,"89.53474000",1715.1860000000001,1713.415,1709.7651500000002,43.70335327531499,10.921034970451544,9.481238444425225,14.855450205478874,1.5735496874961974,1711.9573884744682,0.0361740272210227,0.550197192455838,-0.5140231652348153,1718.4067229003717,1711.9652770996286,1719.2775022224025,1709.594663948789,614]
["2021-03-24T10:53:00.000000000","1712.76000000",1712.76,1711.78,1711.91,"160.69249000",1715.0985,1713.4412,1709.86345,40.34057872829518,5.617121486039185,8.437039332826641,14.959051696526997,1.538296138389321,1712.0337777378775,-0.16150965142924179,0.407855823678822,-0.5693654751080638,1718.565938680204,1711.6310613197961,1719.2199618505517,1709.5371235769383,614]
["2021-03-24T10:54:00.000000000","1712.00000000",1712.73,1711.88,1712.59,"197.94620000",1714.9805000000001,1713.4468000000002,1709.97155,43.681048472828806,8.051363840837379,8.196506765776045,15.055253081071681,1.489132128504363,1712.1101670012868,-0.26030444636694483,0.27422376966966866,-0.5345282160366135,1718.6166434241477,1711.3443565758525,1719.172126758019,1709.4892884844055,614]
["2021-03-24T10:55:00.000000000","1712.62000000",1713.99,1712.61,1713.58,"211.60794000",1714.902,1713.4531999999997,1710.0870499999999,48.22621103546,12.325686009896442,8.664723778924346,14.074603497099334,1.482765547896915,1712.186556264696,-0.25576698432246303,0.16822561887124232,-0.42399260319370535,1718.587569698292,1711.216430301708,1719.1351832867351,1709.4523450131217,614]
["2021-03-24T10:56:00.000000000","1713.61000000",1714.99,1713.54,1714.0,"112.75328000",1714.846,1713.5065999999997,1710.1912,50.06731600366085,21.72739541160537,14.03481508744641,13.692268110268026,1.4804251516185671,1712.2629455281053,-0.215792995719994,0.09142189595299505,-0.30721489167298904,1718.5506047023896,1711.1413952976104,1719.1095968358766,1709.426758562263,614]
["2021-03-24T10:57:00.000000000","1714.01000000",1715.0,1714.0,1714.91,"119.58109000",1714.855,1713.555,1710.299,53.89302568093713,33.77289377289382,22.60865839813189,13.34419776958257,1.446109069360098,1712.3393347915146,-0.10942257164992952,0.05125300243241013,-0.16067557408233965,1718.5593083026345,1711.1506916973656,1719.095166402428,1709.4123281288146,614]
["2021-03-24T10:58:00.000000000","1714.99000000",1716.4,1714.94,1716.21,"137.34566000",1714.9015,1713.6234,1710.41125,58.75472349649257,50.0834412796144,35.19457682137121,13.923385869243045,1.4492441358343773,1712.4157240549239,0.07886676426437589,0.056775754798803285,0.022091009465572603,1718.6490766838008,1711.153923316199,1719.0911084226998,1709.4082701490863,614]
["2021-03-24T10:59:00.000000000","1716.21000000",1716.29,1715.0,1716.0,"132.23740000",1714.961,1713.6932000000002,1710.51895,57.69637070629173,67.25266371199456,50.36966625483427,14.461203390356346,1.4378695547033475,1712.4921133183332,0.20873599594324332,0.0871678030276913,0.12156819291555203,1718.7385436464679,1711.1834563535322,1719.0961590041154,1709.413320730502,614]
["2021-03-24T11:00:00.000000000","1716.09000000",1716.5,1715.0,1715.01,"290.48283000",1714.9540000000002,1713.7377999999999,1710.629,52.86208264823697,74.37417511762696,63.90342670307865,15.092656326106063,1.4423074436531085,1712.5685025817425,0.22913227721960538,0.11556069786607412,0.11357157935353127,1718.730635539865,1711.1773644601353,1719.1086842775035,1709.42584600389,614]
["2021-03-24T11:01:00.000000000","1715.00000000",1715.0,1712.12,1712.38,"221.56570000",1714.6805,1713.7226,1710.7214999999999,42.640625096869364,54.20374975459799,65.27686286140651,14.6220232104239,1.5457140548207506,1712.6448918451515,0.03270050582955264,0.09898865945876983,-0.0662881536292172,1718.3698765057202,1710.9911234942797,1719.1267902526372,1709.4439519790237,614]
["2021-03-24T11:02:00.000000000","1712.39000000",1713.15,1711.07,1712.8,"248.09701000",1714.4625,1713.7326,1710.809,44.486677422480625,37.66803487634182,55.415319916188935,14.786029994270718,1.5838773366192793,1712.7212811085608,-0.08806741199259704,0.06157744516849646,-0.1496448571610935,1718.0540282263898,1710.8709717736103,1719.1484257855507,1709.4655875119372,614]
["2021-03-24T11:03:00.000000000","1712.79000000",1712.8,1711.04,1711.7,"226.04937000",1714.134,1713.7444,1710.8938499999997,40.78445631641362,18.88660444236949,36.919463024436446,14.955066962538544,1.5964575268607586,1712.79767037197,-0.26943182154582246,-0.004624408174367323,-0.26480741337145514,1717.4648101118112,1710.8031898881889,1719.171474611397,1709.4886363377834,614]
["2021-03-24T11:04:00.000000000","1711.70000000",1713.29,1711.39,1713.15,"253.81460000",1713.8995,1713.8082000000002,1710.9854,47.04097006719966,27.5308791883389,28.02850616901675,14.716342960546596,1.6181391320849803,1712.8740596353794,-0.2927864806370053,-0.062256822666894925,-0.23052965797011038,1716.7841315190915,1711.0148684809085,1719.1938344779126,1709.510996204299,614]
["2021-03-24T11:05:00.000000000","1713.15000000",1716.53,1713.07,1716.12,"574.64294000",1713.8684999999998,1713.8896,1711.0975,57.050766217891606,47.754825623678755,31.390769751462397,14.843892098422893,1.7497006226503415,1712.9504488987886,-0.07082461547315688,-0.06397038122814733,-0.006854234245009555,1716.6415292102563,1711.0954707897433,1719.2134829797658,1709.5306447061523,614]
["2021-03-24T11:06:00.000000000","1716.12000000",1717.0,1715.0,1715.65,"786.78438000",1713.8759999999997,1713.958,1711.2093,55.270421579588536,69.50851935723834,48.26474138975201,15.188142041868186,1.7675791496038886,1713.026838162198,0.06639137137040052,-0.03789803070843776,0.10428940207883827,1716.6673896182608,1711.0846103817387,1719.2285306485994,1709.545692374986,614]
["2021-03-24T11:07:00.000000000","1715.65000000",1717.79,1715.15,1716.13,"539.51512000",1713.938,1714.0334000000003,1711.3181999999997,56.754680845484486,81.7627589448113,66.34203464190948,15.875854335779065,1.8298949246321732,1713.1032274256072,0.21143077563351653,0.011967730559953097,0.19946304507356344,1716.8683487848614,1711.0076512151388,1719.2372622496962,1709.5544239760827,614]
["2021-03-24T11:08:00.000000000","1716.13000000",1717.1,1714.83,1715.36,"290.62291000",1714.0175,1714.0916,1711.4211500000001,53.67757776619015,72.25213356533364,74.50780395579444,16.27178930602049,1.8613310014441595,1713.1796166890165,0.2612316675706552,0.06182051796209352,0.19941114960856166,1717.0108985703444,1711.0241014296555,1719.2381672324789,1709.5553289588654,614]
["2021-03-24T11:09:00.000000000","1715.36000000",1715.73,1714.85,1715.35,"167.71140000",1714.1185,1714.155,1711.5204500000002,53.63690553182304,67.75308641975323,73.92265964329941,16.63944320695896,1.7912359299124416,1713.2560059524258,0.2964747405403614,0.10875136247774711,0.18772337806261427,1717.1483863016529,1711.0886136983472,1719.229960086758,1709.5471218131445,614]
["2021-03-24T11:10:00.000000000","1715.35000000",1716.53,1715.34,1715.34,"151.05485000",1714.1799999999998,1714.2116,1711.62725,53.59317353783733,63.851851851851045,67.95235727897932,17.39137933190539,1.7482905063472711,1713.332395215835,0.31991048442796455,0.1509831868677906,0.16892729756017394,1717.2562769707788,1711.1037230292209,1719.2115911692197,1709.5287528956062,614]
["2021-03-24T11:11:00.000000000","1715.35000000",1715.47,1713.64,1714.38,"298.30978000",1714.2715,1714.2416,1711.7324,49.42683740841475,59.01234567901256,63.539094650205634,16.787206990372148,1.7541268987510323,1713.4087844792443,0.2580449221240997,0.17239553391905243,0.08564938820504725,1717.2558945786288,1711.2871054213713,1719.1822485302657,1709.4994102566523,614]
["2021-03-24T11:12:00.000000000","1714.32000000",1714.74,1713.52,1714.01,"146.54371000",1714.3290000000002,1714.2391999999998,1711.83595,47.88182938429646,52.39506172839569,58.41975308641978,16.142294186588416,1.7159749774116748,1713.4851737426536,0.17711839983894606,0.1733401071030312,0.0037782927359148732,1717.2459497768991,1711.4120502231012,1719.1413514560738,1709.4585131824604,614]
["2021-03-24T11:13:00.000000000","1714.01000000",1715.5,1714.0,1714.33,"187.13711000",1714.45,1714.2604,1711.9386499999998,49.35626753604767,47.40740740740808,52.93827160493879,15.994788223317068,1.700548193310841,1713.5615630060627,0.137223051611727,0.16611669600477036,-0.02889364439304337,1717.1480956248722,1711.7519043751279,1719.0885368298007,1709.4056985561872,614]
["2021-03-24T11:14:00.000000000","1714.20000000",1714.2,1713.05,1713.43,"210.88189000",1714.4920000000002,1714.2474000000002,1712.0453,45.460865302175144,42.716049382716506,47.506172839506775,15.169856843511468,1.670509036645779,1713.637952269472,0.03260734514765318,0.1394148258333469,-0.10680748068569373,1717.0975371808815,1711.8864628191188,1719.0236399307944,1709.340801657181,614]
["2021-03-24T11:15:00.000000000","1713.35000000",1714.56,1713.07,1714.43,"223.21456000",1714.5345000000002,1714.2779999999998,1712.148,50.16704804997112,44.79012345679093,44.97119341563852,14.631184556292304,1.657615534028224,1713.7143415328812,0.030043958656733594,0.11754065239802425,-0.08749669374129065,1717.1066623201032,1711.9623376798972,1718.9466718176056,1709.2638335439922,614]
["2021-03-24T11:16:00.000000000","1714.42000000",1715.26,1713.89,1715.26,"151.22004000",1714.5974999999999,1714.3232,1712.25175,53.735433936439264,49.382716049383845,45.62962962963044,14.561173115648943,1.6370715673119145,1713.7907307962905,0.0939040523330732,0.11281333238503405,-0.018909280051960853,1717.1759249069846,1712.019075093015,1718.8577958597557,1709.1749575861422,614]
["2021-03-24T11:17:00.000000000","1715.23000000",1715.48,1714.4,1715.0,"341.47857000",1714.602,1714.3728,1712.34765,52.46798770089114,56.38233024691409,50.18505658436297,14.629331504883133,1.597280741075344,1713.8671200596998,0.12212601686792368,0.11467586928161198,0.007450147586311698,1717.1829037178786,1712.0210962821216,1718.757306193885,1709.0744679202714,614]
["2021-03-24T11:18:00.000000000","1715.00000000",1715.25,1713.87,1714.49,"264.95584000",1714.516,1714.4407999999999,1712.44245,49.97782540806547,49.768171784654236,51.844406026984075,14.254944941465348,1.5817606881413986,1713.943509323109,0.1021617324795443,0.11217304192119845,-0.010011309441654154,1716.9892278505945,1712.0427721494057,1718.6456108141113,1708.9627725404978,614]
["2021-03-24T11:19:00.000000000","1714.47000000",1714.84,1713.85,1714.55,"261.02192000",1714.4435,1714.5594,1712.5394000000001,50.27681628047294,39.47718881856562,48.542563616711334,13.890493423925767,1.539492067559871,1714.0198985865184,0.09014228764522159,0.10776689106600308,-0.017624603420781496,1716.8216528548337,1712.0653471451665,1718.5232216348465,1708.840383361233,614]
["2021-03-24T11:20:00.000000000","1714.56000000",1714.62,1713.03,1713.5,"347.58677000",1714.368,1714.621,1712.6242000000002,45.186689287809244,23.966422011843253,37.73726087168772,12.920818736956232,1.5430997770198744,1714.0962878499276,-0.004062602611156763,0.08540099233057112,-0.08946359494172788,1716.7652200568473,1711.9707799431526,1718.3907531932139,1708.7079149196004,614]
["2021-03-24T11:21:00.000000000","1713.50000000",1713.57,1712.72,1713.07,"328.98961000",1714.4025000000001,1714.6372000000001,1712.6929499999999,43.25532469571094,16.50346225999748,26.6490243634688,12.263275028789025,1.4935926500898768,1714.172677113337,-0.11212554964845367,0.04589568393476616,-0.15802123358321984,1716.7021597576495,1712.1028402423508,1718.2489307258318,1708.5660924522183,614]
["2021-03-24T11:22:00.000000000","1713.08000000",1713.92,1712.67,1712.67,"482.41316000",1714.396,1714.6206,1712.7519,41.47925145173071,5.954939053246446,15.474941108362408,11.41695844152336,1.4761931750834572,1714.2490663767462,-0.22742129961011415,-0.008767712774209901,-0.21865358683590425,1716.7143994481003,1712.0776005518996,1718.0986072262274,1708.415768952614,614]
["2021-03-24T11:23:00.000000000","1712.67000000",1713.86,1712.67,1713.39,"287.10033000",1714.4805000000001,1714.6152000000002,1712.8047,45.79372718282651,8.88123910694688,10.446546806730284,10.631093039062383,1.4557508054346262,1714.3254556401555,-0.2577251344848719,-0.0585591971163423,-0.19916593736852958,1716.5041449789812,1712.456855021019,1717.9407878557834,1708.2579495821699,614]
["2021-03-24T11:24:00.000000000","1713.41000000",1714.22,1713.08,1713.48,"199.47880000",1714.497,1714.5857999999998,1712.87125,46.326415842552,15.758252622713705,10.198143594302358,10.22393398620315,1.433197176475017,1714.4018449035648,-0.27135092950652506,-0.10111754359437886,-0.1702333859121462,1716.4819947105611,1712.512005289439,1717.7766588586867,1708.0938205850732,614]
["2021-03-24T11:25:00.000000000","1713.48000000",1714.02,1712.68,1712.76,"132.60104000",1714.3290000000002,1714.5379999999998,1712.9364500000001,42.71038549671363,16.81832329409086,13.819271674583831,9.527219639256918,1.4265402352982244,1714.4782341669738,-0.33636998908764326,-0.14816803269303175,-0.1882019563946115,1716.304832989134,1712.3531670108664,1717.6076170578733,1707.9247787842598,614]
["2021-03-24T11:26:00.000000000","1712.73000000",1713.58,1712.7,1712.86,"168.62588000",1714.1895,1714.4928,1713.0121,43.37152095406771,12.83863368668691,15.13840320116384,8.880270602806846,1.3875016470626287,1714.5546234303831,-0.37550036352786265,-0.19363449885999795,-0.1818658646678647,1716.1665328780637,1712.2124671219362,1717.435295236651,1707.7524569630375,614]
["2021-03-24T11:27:00.000000000","1712.96000000",1713.58,1712.56,1713.19,"144.72408000",1714.0425,1714.4619999999998,1713.0815,45.602483332504136,10.489778466203356,13.382245148993723,8.425023976651751,1.3612515294152967,1714.6310126937924,-0.37555407155309695,-0.23001841339861775,-0.1455356581544792,1715.850514104187,1712.2344858958131,1717.2615783898284,1707.578740116215,614]
["2021-03-24T11:28:00.000000000","1713.19000000",1714.15,1712.87,1713.46,"284.03823000",1713.9474999999998,1714.4256,1713.1386499999999,47.42743360576027,19.70368039756671,14.344030850152341,8.247083251601493,1.3554478487427897,1714.7074019572017,-0.34977787047250786,-0.2539703048133958,-0.09580756565911208,1715.6660793554372,1712.2289206445623,1717.088606084228,1707.4057678106146,614]
["2021-03-24T11:29:00.000000000","1713.47000000",1713.47,1711.2,1711.2,"394.77699000",1713.7400000000002,1714.3534,1713.1745999999998,36.415032497072126,17.465753424659383,15.886404096143162,8.79462166498925,1.4207730024040175,1714.783791220611,-0.505881668822667,-0.30435257761525003,-0.20152909120741702,1715.714244159401,1711.7657558405995,1716.9187570739648,1707.2359188003513,614]
["2021-03-24T11:30:00.000000000","1711.37000000",1712.14,1711.29,1711.67,"235.13166000",1713.5565000000001,1714.2838000000002,1713.2002500000003,39.5581749766402,13.934408739812392,17.034614187346175,9.303050191706454,1.3864320736608773,1714.8601804840202,-0.5849273037829334,-0.3604675228487867,-0.22445978093414676,1715.5833031480443,1711.529696851956,1716.754613864328,1707.0717755907144,614]
["2021-03-24T11:31:00.000000000","1711.68000000",1712.37,1711.68,1712.01,"207.02293000",1713.438,1714.167,1713.2302,41.79948624856541,10.327102803738178,13.909088322736665,9.511131465334074,1.337401211256516,1714.9365697474295,-0.6130692992217064,-0.4109878781233707,-0.2020814210983357,1715.5342976890026,1711.3417023109976,1716.5989070065891,1706.9160687329756,614]
["2021-03-24T11:32:00.000000000","1712.00000000",1712.0,1711.66,1711.9,"155.05217000",1713.3325,1714.0618,1713.2466,41.266324666232556,16.73735921399523,13.666290252515282,9.723019189968543,1.2668725533096152,1715.0129590108388,-0.6369062552009837,-0.45617155353889327,-0.18073470166209038,1715.5136911885284,1711.1513088114716,1716.4544413320382,1706.7716030584247,614]
["2021-03-24T11:33:00.000000000","1711.90000000",1711.9,1711.2,1711.21,"198.67185000",1713.1765,1713.9206,1713.26545,37.99269814595809,13.174388963862826,13.41295032719876,10.349155276619134,1.226381656644646,1715.089348274248,-0.7033664770629002,-0.5056105382436946,-0.1977559388192056,1715.492153471681,1710.8608465283191,1716.3240088121017,1706.6411705384883,614]
["2021-03-24T11:34:00.000000000","1711.22000000",1711.23,1710.0,1710.37,"334.22544000",1713.0235,1713.7712,1713.2766000000001,34.41356478805142,9.430313134478437,13.114020437445513,11.872295096254803,1.2266401097414583,1715.1657375376574,-0.8144294260764582,-0.5673743158102473,-0.24705511026621085,1715.6371279384991,1710.409872061501,1716.2102949301363,1706.5274566565229,614]
["2021-03-24T11:35:00.000000000","1710.41000000",1711.8,1710.0,1711.45,"311.49967000",1712.8745,1713.6654,1713.2694999999999,41.98143814014248,14.473453248708244,12.359385115683184,12.567918788968221,1.2675943876170652,1715.2421268010667,-0.806009463895407,-0.6151013454272792,-0.19090811846812772,1715.4901794530097,1710.2588205469901,1716.115787039619,1706.4329487660054,614]
["2021-03-24T11:36:00.000000000","1711.46000000",1712.1,1708.7,1709.39,"580.17360000",1712.5810000000001,1713.5432,1713.24545,33.93751344421308,18.542654028435766,14.148806803874164,14.098700627147709,1.4199090742158367,1715.3185160644757,-0.9545578187235151,-0.6829926400865265,-0.2715651786369886,1715.3715977855807,1709.7904022144196,1716.0426938912576,1706.3598556176441,614]
["2021-03-24T11:37:00.000000000","1709.39000000",1709.8,1706.82,1707.93,"344.43927000",1712.2275000000002,1713.404,1713.2182999999998,29.607556570206935,20.62006319115438,17.87872348943281,16.451258725278034,1.5313441403432784,1715.394905327885,-1.17653094209345,-0.7817003004879112,-0.3948306416055388,1715.4591613375903,1708.99583866241,1715.9928851740056,1706.310046900392,614]
["2021-03-24T11:38:00.000000000","1708.18000000",1709.04,1708.18,1708.63,"257.71392000",1711.9345,1713.3011999999999,1713.1791,33.95818900638007,17.397680763985097,18.853465994525095,18.635776959256198,1.5012481303187513,1715.4712945912943,-1.2811932929716932,-0.8815988989846677,-0.39959439398702545,1715.3498856298909,1708.5191143701093,1715.9678585105248,1706.2850202369114,614]
["2021-03-24T11:39:00.000000000","1708.63000000",1708.73,1707.7,1708.54,"266.86620000",1711.634,1713.2054,1713.1429,33.6700518335036,21.052751250569525,19.69016506856968,20.87329115958631,1.4675875495816957,1715.5476838547036,-1.3557727041386443,-0.9764336600154631,-0.3793390441231812,1715.1325734236764,1708.1354265763237,1715.9687390053034,1706.28590073169,614]
["2021-03-24T11:40:00.000000000","1708.54000000",1710.8,1708.53,1710.25,"360.52968000",1711.4715,1713.1282,1713.1112000000003,43.48247345459739,31.65075034106465,23.367060785206437,20.763647351764735,1.5249027246115732,1715.6240731181128,-1.2623432091370432,-1.033615569839779,-0.22872763929726414,1714.9096813507797,1708.0333186492205,1715.9963134262923,1706.3134751526788,614]
["2021-03-24T11:41:00.000000000","1710.30000000",1711.92,1710.22,1711.01,"231.15037000",1711.3685,1713.0973999999999,1713.0870499999999,47.21962877939523,42.47385175079558,31.7257844474766,19.75542573904786,1.5374096728536069,1715.7004623815221,-1.1141310041170982,-1.049718656695243,-0.0644123474218552,1714.731565714619,1708.0054342853812,1716.0510977607453,1706.3682594871318,614]
["2021-03-24T11:42:00.000000000","1711.13000000",1711.13,1710.23,1710.68,"141.85617000",1711.2689999999998,1713.0537999999997,1713.0786,45.80337680098199,54.00048552486282,42.70836253890769,18.819219955810755,1.4918804105069272,1715.7768516449314,-1.0116384673735865,-1.0421026188309117,0.030464151457325173,1714.5896378906527,1707.9483621093468,1716.133433606097,1706.4505953324835,614]
["2021-03-24T11:43:00.000000000","1710.76000000",1711.88,1710.71,1711.87,"308.42054000",1711.193,1713.053,1713.0803,51.457412987269656,68.73281676469749,55.06905134678531,17.581194645278607,1.4710318097564357,1715.8532409083407,-0.8248806284161674,-0.998658220747963,0.17377759233179557,1714.3829912226897,1708.0030087773102,1716.2436059868264,1706.560767713213,614]
["2021-03-24T11:44:00.000000000","1711.79000000",1712.99,1711.64,1712.79,"331.14423000",1711.1585,1713.0569999999998,1713.0917000000002,55.33678876777087,81.93153756234891,68.22161328396976,17.194391174628045,1.4623866804881123,1715.92963017175,-0.5957697217866098,-0.9180805209556924,0.32231079916908256,1714.262576513367,1708.054423486633,1716.3819729914435,1706.69913471783,614]
["2021-03-24T11:45:00.000000000","1712.78000000",1712.78,1710.99,1711.15,"429.36559000",1711.078,1713.0084000000002,1713.0805500000001,47.97630391381433,85.97592730493896,78.88009387732846,16.322556637629713,1.486501917596101,1716.0060194351593,-0.5403036869997777,-0.8425251541645096,0.30222146716473186,1714.0940278514686,1708.0619721485314,1716.5490962437773,1706.8662579701638,614]
["2021-03-24T11:46:00.000000000","1711.12000000",1711.25,1710.02,1711.05,"442.84358000",1710.9875,1712.9494,1713.0792999999999,47.5608878760828,78.49810913020005,82.13519133249598,15.499591332592171,1.4681803520535237,1716.0824086985685,-0.4986672929417182,-0.7737535819199512,0.27508628897823306,1713.8907249311465,1708.0842750688535,1716.7458606798812,1707.0630224062677,614]
["2021-03-24T11:47:00.000000000","1711.00000000",1711.17,1710.02,1711.0,"285.21056000",1710.878,1712.8712,1713.0692999999999,47.34016824736609,68.82766072393348,77.76723238635752,14.735409263628739,1.4454531840497071,1716.1587979619778,-0.46435197232108294,-0.7118732600001777,0.24752128767909476,1713.6002387846818,1708.155761215318,1716.973572316909,1707.2907340432955,614]
["2021-03-24T11:48:00.000000000","1711.00000000",1711.27,1710.17,1711.26,"281.93923000",1710.768,1712.7722,1713.0653,48.67404609477921,69.42193408968116,72.24923464793824,13.943274537365028,1.4207779566175787,1716.2351872253869,-0.4114342485038378,-0.6517854577009098,0.24035120919707198,1713.2293053448977,1708.3066946551023,1717.2340235391714,1707.551185265558,614]
["2021-03-24T11:49:00.000000000","1711.26000000",1712.23,1710.94,1710.94,"455.48669000",1710.7549999999999,1712.671,1713.0583000000001,47.09296572043768,68.82766072393348,69.0257518458494,13.44447722186782,1.4114366740020348,1716.3115764887962,-0.3908128495186247,-0.5995909360644528,0.20877808654582808,1713.2097790126245,1708.3002209873753,1717.5295167543152,1707.8466784807017,614]
["2021-03-24T11:50:00.000000000","1711.00000000",1711.48,1710.8,1711.11,"341.52050000",1710.727,1712.593,1713.0432,48.058253206523524,69.42193408968117,69.22384296776528,12.860471929250219,1.359191197287608,1716.3879657522054,-0.35664152154413387,-0.551001053160389,0.1943595316162552,1713.151987422817,1708.3020125771832,1717.8628390008626,1708.180000727249,614]
["2021-03-24T11:51:00.000000000","1711.05000000",1713.4,1710.87,1713.4,"416.56581000",1710.7965,1712.6134,1713.0544499999999,58.92880999320326,78.76823338735808,72.33927606699093,13.599497329692564,1.4428203974813647,1716.4643550156147,-0.14312676006534275,-0.4694261945413798,0.32629943447603704,1713.4348727941333,1708.1581272058665,1718.2371822035295,1708.554343929916,614]
["2021-03-24T11:52:00.000000000","1713.41000000",1714.81,1713.32,1713.77,"391.49806000",1710.89,1712.6328,1713.0636,60.37188715765627,84.96756609306067,77.71924452336665,15.000198428485055,1.4461903690898392,1716.540744279024,0.05530362867261829,-0.3644802298985802,0.4197838585711985,1713.797032851694,1707.9829671483062,1718.6560063339482,1708.9731680603347,614]
["2021-03-24T11:53:00.000000000","1713.77000000",1714.05,1713.22,1713.55,"270.81938000",1711.007,1712.6698,1713.06325,59.04348404488518,88.436340073041,84.05737985115326,16.207123840571086,1.4021767712977025,1716.6171335424333,0.19258893462188098,-0.25306639699448796,0.44565533161636894,1714.1360132631282,1707.877986736872,1719.1228458421504,1709.4400075685369,614]
["2021-03-24T11:54:00.000000000","1713.56000000",1713.67,1712.1,1712.67,"344.49350000",1711.122,1712.6602000000003,1713.0598,53.93157722323919,73.54420367777384,82.31603661462519,16.327367415321337,1.4141641447764497,1716.6935228058426,0.22775447136723415,-0.15690222332214354,0.3846566946893777,1714.3172752621388,1707.9267247378614,1719.6410634616302,1709.9582251880167,614]
["2021-03-24T11:55:00.000000000","1712.67000000",1713.33,1712.14,1713.3,"190.28477000",1711.2145,1712.6038,1713.0734,56.814241492937306,67.91196273198399,76.6308354942663,16.439022163303715,1.398152420149548,1716.7699120692519,0.3029667355251604,-0.06492843155268274,0.36789516707784314,1714.5465832823986,1707.8824167176015,1720.213559855135,1710.5307215815214,614]
["2021-03-24T11:56:00.000000000","1713.30000000",1713.55,1712.63,1713.41,"220.49497000",1711.4154999999998,1712.559,1713.09045,57.316454580824974,64.85734168406566,68.77116936460784,16.6812353777379,1.3639986758531408,1716.8463013326611,0.36721603951764337,0.02150046266138248,0.34571557685626086,1714.7680302386177,1708.062969761382,1720.8424524062266,1711.1596141326131,614]
["2021-03-24T11:57:00.000000000","1713.41000000",1713.94,1713.0,1713.62,"226.85092000",1711.7,1712.5087999999998,1713.1056999999998,58.313139655728776,71.46833681280488,68.07921374295152,17.153232263302495,1.333713056149349,1716.9226905960704,0.4301211518818491,0.1032246005054758,0.3268965513763733,1714.7753731482308,1708.6246268517693,1721.5287414297584,1711.845903156145,614]
["2021-03-24T11:58:00.000000000","1713.63000000",1714.88,1713.63,1714.87,"219.04971000",1712.0120000000002,1712.499,1713.1196499999999,63.740565486344515,81.90775249075614,72.74447699587557,18.14338203625256,1.3284478378529825,1716.9990798594797,0.5742192182424333,0.19742352405286728,0.376795694189566,1715.044052770133,1708.9799472298673,1722.2719866391762,1712.5891483655628,614]
["2021-03-24T11:59:00.000000000","1714.74000000",1715.99,1714.19,1714.86,"461.77491000",1712.328,1712.4892000000002,1713.12095,63.66914900885926,85.3409472280692,79.57234551054341,19.622267854149314,1.3621301351491948,1717.075469122889,0.6797750341290794,0.2938938260681097,0.38588120806096965,1715.15734338688,1709.49865661312,1723.07002019301,1713.3871819193964,614]
["2021-03-24T12:00:00.000000000","1714.83000000",1717.6,1714.82,1716.72,"775.12021000",1712.6515,1712.5168000000003,1713.13965,70.32834643458457,89.752255601018,85.66698510661446,21.6534966894628,1.4634065540671075,1717.151858386298,0.9031048040219503,0.4157360216588778,0.48736878236307246,1715.9043281542213,1709.3986718457786,1723.9187243194326,1714.2358860458191,614]
["2021-03-24T12:01:00.000000000","1716.72000000",1717.51,1716.45,1717.07,"691.04418000",1712.9544999999998,1712.5706,1713.1626499999998,71.39099310530986,87.44309483764418,87.51209922224382,23.539637750825317,1.4345918002051672,1717.2282476497073,1.0957067057438508,0.5517301584758725,0.5439765472679783,1716.639520895586,1709.2694791044137,1724.8119007331409,1715.1290624595274,614]
["2021-03-24T12:02:00.000000000","1717.07000000",1719.86,1716.64,1718.88,"1214.06749000",1713.3645000000001,1712.6680000000001,1713.2005,76.14830474568883,90.14682689010795,89.11405910959006,26.04488432144481,1.5621209573333552,1717.3046369131166,1.378506409876536,0.7170854087560052,0.6614210011205308,1717.7112941061114,1709.017705893889,1725.741255371366,1716.0584170977525,614]
["2021-03-24T12:03:00.000000000","1718.88000000",1719.12,1717.3,1717.49,"389.06537000",1713.6454999999999,1712.7312,1713.22135,66.94212923495425,85.29701298457042,87.62897823744085,28.371184708448627,1.5805408889523966,1717.381026176526,1.4734804639988397,0.8683644198045721,0.6051160441942676,1718.286191651137,1709.0048083488628,1726.6965152768037,1717.0136770031902,614]
["2021-03-24T12:04:00.000000000","1717.49000000",1717.8,1715.7,1716.38,"304.07275000",1713.825,1712.7902,1713.24575,60.63758403977688,74.77153504711907,83.4051249739325,28.96491503279853,1.6176451111700763,1717.4574154399352,1.4425515267557785,0.9832018411948134,0.4593496855609651,1718.5953521883548,1709.0546478116453,1727.665685048127,1717.9828467745135,614]
["2021-03-24T12:05:00.000000000","1716.39000000",1719.49,1716.39,1719.2,"398.71904000",1714.2275000000002,1712.8856,1713.2908000000002,68.70212873606263,75.54207584804139,78.53687462657697,30.13084607283039,1.724241888943635,1717.5338047033445,1.6268373847360635,1.1119289499030636,0.514908434833,1719.3709652716782,1709.0840347283222,1728.6354388945408,1718.9526006209273,614]
["2021-03-24T12:06:00.000000000","1719.16000000",1727.68,1719.0,1725.43,"3026.94813000",1714.9465,1713.089,1713.35675,78.95857449192664,79.44785871904513,76.58715653806854,32.83509893024821,2.2210817540190946,1717.6101939667537,2.2496614913050053,1.339475458183452,0.9101860331215532,1721.8361510071982,1708.0568489928019,1729.5916320697468,1719.9087937961333,614]
["2021-03-24T12:07:00.000000000","1725.43000000",1729.36,1724.13,1729.0,"889.72519000",1715.8465,1713.369,1713.4428,82.49801249695746,91.65583539455754,82.21525665388137,35.53817392130038,2.4360044858748586,1717.686583230163,2.996778252960894,1.6709360171389402,1.3258422358219537,1724.8249459123517,1706.8680540876485,1730.5199036625493,1720.8370653889358,614]
["2021-03-24T12:08:00.000000000","1729.26000000",1733.47,1729.14,1732.39,"2045.98118000",1716.9029999999998,1713.727,1713.5470500000001,85.06680009218137,92.80312322786862,87.9689391138238,38.427571452078645,2.5812898797409423,1717.7629724935723,3.818402174452558,2.100429248601664,1.7179729258508942,1728.1581323404507,1705.6478676595489,1731.406332784434,1721.7234945108205,614]
["2021-03-24T12:09:00.000000000","1732.60000000",1736.16,1731.68,1735.53,"1461.48043000",1718.1325000000002,1714.1466,1713.6734,86.9738862942811,96.7245094679236,93.72782269678328,41.304766212644694,2.716912031188019,1717.8393617569816,4.669094395855382,2.6141622780524076,2.054932117802974,1731.6570286424746,1704.6079713575257,1732.2381033713827,1722.5552650977693,614]
["2021-03-24T12:10:00.000000000","1735.52000000",1735.55,1732.32,1733.29,"1198.21449000",1719.2415,1714.5423999999998,1713.7801000000002,79.20313725943177,93.28907350962753,94.2722354018066,43.97644706174174,2.7535611718174478,1717.9157510203909,5.103692638881967,3.1120683502183195,1.991624288663647,1733.8729801370594,1704.6100198629408,1733.0041300241694,1723.321291750556,614]
["2021-03-24T12:11:00.000000000","1733.29000000",1737.87,1732.44,1737.6,"769.82836000",1720.4515,1715.033,1713.9095000000002,82.45190029674063,94.60555009399472,94.87304435718197,46.61200972209205,2.9447353738304756,1717.9921402838,5.729845762177774,3.635623832610211,2.0942219295675635,1736.8468069809994,1704.0561930190004,1733.6955989863907,1724.0127607127772,614]
["2021-03-24T12:12:00.000000000","1737.61000000",1740.86,1736.0,1737.19,"1518.67446000",1721.6225,1715.5234,1714.0315,81.15317589605337,90.91110114788212,92.9352415838348,49.22834248967485,3.0815399899854348,1718.0685295472092,6.122417630718019,4.132982592231772,1.9894350384862465,1739.2414703161467,1704.0035296838532,1734.3063843936648,1724.6235461200513,614]
["2021-03-24T12:13:00.000000000","1737.19000000",1739.66,1735.04,1735.46,"925.95056000",1722.718,1715.9647999999997,1714.14285,75.73259187002147,88.12934384080337,91.21533169422675,51.12082835434652,3.1914299907007697,1718.1449188106185,6.222211343896561,4.5508283425647305,1.6713830013318303,1740.9083783358485,1704.5276216641516,1734.8333096835706,1725.1504714099572,614]
["2021-03-24T12:14:00.000000000","1735.47000000",1736.24,1731.94,1732.52,"840.18133000",1723.7105,1716.3455999999999,1714.2419999999997,67.48319652810903,77.45134639081995,85.49726379316849,51.31099314746896,3.2706135627935686,1718.2213080740278,5.994958995601792,4.839654473172143,1.155304522429649,1741.765222900154,1705.6557770998459,1735.2762364670837,1725.5933981934702,614]
["2021-03-24T12:15:00.000000000","1732.45000000",1736.09,1732.45,1734.51,"829.57422000",1724.771,1716.7806,1714.3454499999998,69.87515965252683,73.62544843569539,79.73537955577292,51.48757474108265,3.2969983083083045,1718.297697337437,5.90734010168876,5.0531915988754665,0.8541485028132936,1742.7466645496456,1706.7953354503543,1735.6379768922977,1725.9551386186843,614]
["2021-03-24T12:16:00.000000000","1734.68000000",1734.81,1732.91,1733.4,"489.02885000",1725.7704999999999,1717.1914000000002,1714.4374000000003,66.91819953332877,70.6544780074195,73.9104242779783,51.651543363723945,3.1972127148577014,1718.3740866008463,5.682825696466807,5.1791184183937355,0.5037072780730716,1743.32629616541,1708.2147038345897,1735.9240391645474,1726.241200890934,614]
["2021-03-24T12:17:00.000000000","1733.40000000",1735.8,1732.67,1733.62,"659.01475000",1726.7705,1717.6,1714.5324000000003,67.21433541399452,72.11181770005318,72.13058138105605,51.96040326598534,3.1924118066535714,1718.4504758642556,5.459712408085579,5.235237216332104,0.2244751917534753,1743.7116327543783,1709.8293672456218,1736.1422281142957,1726.4593898406822,614]
["2021-03-24T12:18:00.000000000","1733.76000000",1735.4,1733.27,1733.91,"806.63394000",1727.7224999999999,1718.009,1714.6407499999998,67.62573309227324,71.05726727232081,71.27452099326452,52.24720174665664,3.116525249035467,1718.526865127665,5.245823507979594,5.237354474661602,0.008469033317991759,1744.0089015362973,1711.4360984637024,1736.302132474066,1726.6192942004525,614]
["2021-03-24T12:19:00.000000000","1733.92000000",1735.38,1731.03,1731.74,"901.42841000",1728.5665000000001,1718.4198000000001,1714.73935,61.4155733075812,67.03400123140224,70.06769540125875,51.280164634032324,3.2046305883900863,1718.6032543910742,4.8453598568085,5.158955551090982,-0.31359569428248246,1743.8156577144953,1713.317342285505,1736.4145371399638,1726.7316988663504,614]
["2021-03-24T12:20:00.000000000","1731.29000000",1732.52,1729.07,1732.52,"912.74885000",1729.3564999999999,1718.8368,1714.8270000000002,62.74007440942189,60.009090170064916,66.03345289126267,49.44629442419664,3.222156974933655,1718.6796436544835,4.538610730030086,5.0348865868788035,-0.4962758568487171,1743.6777615017522,1715.0352384982475,1736.4908018413837,1726.8079635677702,614]
["2021-03-24T12:21:00.000000000","1732.52000000",1734.44,1728.85,1730.55,"1634.02160000",1730.0305,1719.2076000000002,1714.9044499999998,57.38241162152233,40.86142216738673,55.968171189617976,48.22496521483084,3.3912886195812617,1718.7560329178928,4.089407160844075,4.845790701671858,-0.756383540827783,1743.1976826523978,1716.8633173476023,1736.5422473771735,1726.85940910356,614]
["2021-03-24T12:22:00.000000000","1730.44000000",1731.42,1730.0,1731.14,"655.73240000",1730.6435000000001,1719.5924,1714.9811499999998,58.52473735378092,27.790582298506934,42.88703154531954,47.09087380613403,3.2504822896111767,1718.832422181302,3.7379296389935917,4.624218489136205,-0.8862888501426136,1742.7782060533675,1718.5087939466327,1736.579587250095,1726.8967489764816,614]
["2021-03-24T12:23:00.000000000","1731.14000000",1732.19,1729.04,1729.06,"574.69568000",1731.2220000000002,1719.9494,1715.0379,53.11908986259284,11.656952539551142,26.76965233514828,45.565816436553746,3.243304983210385,1718.908811444711,3.2540320974983388,4.350181210808632,-1.0961491133102932,1741.7960731982364,1720.647926801764,1736.6124367085479,1726.9295984349344,614]
["2021-03-24T12:24:00.000000000","1729.16000000",1730.61,1727.52,1727.66,"332.74068000",1731.786,1720.2951999999998,1715.0905000000002,49.785871641591584,7.288487313380003,15.578674050479373,43.44508127786291,3.23235462726678,1718.9852007081204,2.726146193506338,4.0253742073481735,-1.2992280138418355,1740.093780449776,1723.4782195502241,1736.6489235742042,1726.9660853005907,614]
["2021-03-24T12:25:00.000000000","1727.72000000",1729.69,1727.61,1728.88,"335.97714000",1732.27,1720.6438,1715.1649499999999,52.57844986221691,4.330973564009695,7.758804472313628,41.47582720193571,3.150043582462021,1719.0615899715297,2.3788151155240485,3.6960623889833486,-1.3172472734593001,1738.441683725022,1726.098316274978,1736.6954165315356,1727.012578257922,614]
["2021-03-24T12:26:00.000000000","1728.87000000",1730.17,1728.8,1729.48,"454.52492000",1732.4725000000003,1721.0456,1715.2318,53.935275373326725,9.129784366466508,6.9164150812854155,39.81506134922438,3.022897612286171,1719.137979234939,2.1274438707741865,3.3823386853415163,-1.2548948145673298,1737.9611569396995,1726.983843060301,1736.7563775028455,1727.073539229232,614]
["2021-03-24T12:27:00.000000000","1729.43000000",1730.77,1729.43,1730.27,"263.92605000",1732.536,1721.4924,1715.3115999999998,55.73127321330772,19.29219169491209,10.917649875129447,38.4845752290682,2.90269063998001,1719.2143684983482,1.969276156274418,3.099726179528097,-1.1304500232536787,1737.890229730009,1727.1817702699911,1736.834335998881,1727.1514977252675,614]
["2021-03-24T12:28:00.000000000","1730.20000000",1730.99,1729.99,1730.97,"329.15385000",1732.4650000000001,1721.9392,1715.4004,57.319182511934414,29.312793995861906,19.244923352413515,37.32853520674967,2.7667841656957237,1719.2907577617575,1.8787541445581155,2.8555317725341007,-0.9767776279759852,1737.8625753817535,1727.0674246182468,1736.9299755061559,1727.2471372325424,614]
["2021-03-24T12:29:00.000000000","1730.97000000",1730.98,1730.45,1730.97,"293.64230000",1732.2370000000003,1722.3878,1715.48805,57.31918251193441,37.82002445531659,28.80833671536355,36.2550694717396,2.607013868146027,1719.3671470251668,1.7864220368649057,2.6417098254002616,-0.8552877885353558,1737.4804763279433,1726.9935236720573,1737.0423155293768,1727.3594772557633,614]
["2021-03-24T12:30:00.000000000","1730.98000000",1732.0,1730.12,1731.29,"848.50723000",1732.1370000000002,1722.8085999999998,1715.5745000000002,58.11571064003789,42.484925694808986,36.53924804866251,35.64957735175267,2.5550843061356043,1719.443536288576,1.719251046087038,2.457218069537617,-0.7379670234505791,1737.372613049271,1726.9013869507294,1737.1689682072254,1727.486129933612,614]
["2021-03-24T12:31:00.000000000","1731.29000000",1732.88,1730.14,1732.8,"705.05403000",1731.8969999999997,1723.2444,1715.6705,61.74382971330725,51.40104792499386,43.90199935837316,35.40448547926354,2.5682925699830617,1719.5199255519854,1.7674874374024512,2.319271943110584,-0.5517845057081328,1736.512223071714,1727.2817769282854,1737.3064456744557,1727.6236074008423,614]
["2021-03-24T12:32:00.000000000","1732.79000000",1735.94,1732.79,1733.95,"896.74049000",1731.7350000000001,1723.7098,1715.7648500000003,64.28146712971801,62.967424277593295,52.284465965798724,36.08294455745334,2.6098431006985634,1719.5963148153946,1.8768750666395135,2.23079256781637,-0.3539175011768565,1735.7890226937793,1727.680977306221,1737.4504936041665,1727.767655330553,614]
["2021-03-24T12:33:00.000000000","1733.96000000",1734.33,1732.47,1733.35,"331.91587000",1731.6295000000002,1724.1394,1715.8578,61.97174417733745,70.87025895157281,61.746243718053336,36.499308727285886,2.5562828792200873,1719.672704078804,1.8933254876467345,2.163299151782443,-0.26997366413570845,1735.3894333772919,1727.8695666227086,1737.596427514963,1727.9135892413494,614]
["2021-03-24T12:34:00.000000000","1733.30000000",1734.94,1733.22,1734.94,"348.56806000",1731.7504999999996,1724.5824,1715.95695,65.50858621121142,77.90973871733924,70.58247398216845,37.0545956679538,2.496548387847226,1719.7490933422132,2.011475242137749,2.132934369853504,-0.12145912771575507,1735.764453039296,1727.7365469607032,1737.7394511927412,1728.0566129191277,614]
["2021-03-24T12:35:00.000000000","1734.93000000",1735.28,1734.49,1734.98,"409.14900000",1731.7740000000001,1725.059,1716.0644499999999,65.59527738188167,81.9873317498015,76.9224431395712,37.66503076823013,2.3746520744295645,1719.8254826056223,2.084310802013988,2.123209656285601,-0.038898854271613104,1735.8572065832725,1727.6907934167277,1737.874940548218,1728.1921022746046,614]
["2021-03-24T12:36:00.000000000","1734.97000000",1735.12,1734.46,1734.46,"291.93130000",1731.827,1725.5272,1716.1703,63.365582987714426,86.3816310372129,82.09290050145124,38.20837749724349,2.252176926256014,1719.9018718690315,2.076141388218957,2.1137960026722724,-0.037654614453315194,1736.0193124885534,1727.6346875114466,1737.9986809159045,1728.315842642291,614]
["2021-03-24T12:37:00.000000000","1734.62000000",1734.85,1733.4,1733.9,"268.07800000",1731.841,1725.9852,1716.2736000000002,60.96230762691148,82.2644497228821,83.54447083663219,37.89182046344954,2.194878574380571,1719.9782611324408,2.0014087547529016,2.0913185530883984,-0.08990979833549684,1736.058961119034,1727.6230388809659,1738.107050679995,1728.4242124063815,614]
["2021-03-24T12:38:00.000000000","1733.90000000",1733.91,1732.95,1733.21,"221.28281000",1731.806,1726.4242,1716.37525,58.041298166394384,75.1405550343656,81.26221193148689,37.264257413676155,2.1066729619248186,1720.05465039585,1.865006734176859,2.0460561893060905,-0.18104945512923143,1735.965924999526,1727.6460750004742,1738.1971487105736,1728.5143104369602,614]
["2021-03-24T12:39:00.000000000","1733.23000000",1735.27,1733.22,1735.01,"305.88533000",1731.9695,1726.9056,1716.4828,63.01929735812365,76.65788405623543,78.02096293782773,37.198230370046865,2.103339178930185,1720.1310396592594,1.8804751598318035,2.012939983411233,-0.13246482357942968,1736.3570162679682,1727.5819837320316,1738.266867032178,1728.5840287585645,614]
["2021-03-24T12:40:00.000000000","1735.08000000",1735.09,1733.74,1733.82,"415.43020000",1732.0345000000002,1727.3597999999997,1716.5808,58.11079779959052,73.87879883135979,75.22574597398696,37.136919543819666,2.0495292375780223,1720.2074289226687,1.7762356054611246,1.9655991078212116,-0.18936350236008703,1736.4906933308253,1727.5783066691752,1738.3149131899381,1728.6320749163247,614]
["2021-03-24T12:41:00.000000000","1733.79000000",1734.68,1733.44,1734.54,"278.94176000",1732.234,1727.7826,1716.6851499999998,60.13403897955604,76.9600313243564,75.83223807065055,36.83223441619316,1.9917057206081643,1720.283818186078,1.7317603351652906,1.9188313532900276,-0.18707101812473703,1736.763151797158,1727.704848202842,1738.3407888467889,1728.6579505731754,614]
["2021-03-24T12:42:00.000000000","1734.55000000",1735.12,1734.0,1734.31,"275.86569000",1732.3925,1728.1933999999999,1716.79245,59.15118491388978,71.96614373495625,74.26832463022416,36.73454262973389,1.9294410262790018,1720.3602074494872,1.6588322990626239,1.866831542444547,-0.2079992433819231,1736.9789272589571,1727.8060727410427,1738.344732304138,1728.6618940305245,614]
["2021-03-24T12:43:00.000000000","1734.32000000",1734.82,1733.31,1734.47,"442.31610000",1732.663,1728.6118000000001,1716.90815,59.645312929346446,74.40199447476512,74.44272317802593,36.051227102054064,1.899480952973358,1720.4365967128965,1.595554409819215,1.8125761159194806,-0.21702170610026572,1737.065808649228,1728.260191350772,1738.327633060737,1728.6447947871236,614]
["2021-03-24T12:44:00.000000000","1734.47000000",1735.89,1734.21,1735.14,"946.79174000",1733.0369999999998,1729.0611999999999,1717.0228,61.7328109832923,77.64743058024247,74.67185626332129,35.89943033039512,1.8838037420466942,1720.5129859763058,1.5812420531772204,1.7663093033710289,-0.18506725019380843,1736.9159591389614,1729.1580408610382,1738.2909264379666,1728.6080881643531,614]
["2021-03-24T12:45:00.000000000","1735.13000000",1736.5,1735.0,1735.03,"733.51008000",1733.3445,1729.4958000000001,1717.1319999999998,61.173315378058916,74.82424593131793,75.62455699544186,36.01284546451509,1.856389189043359,1720.589375239715,1.5432338871112279,1.7216942201190688,-0.17846033300784092,1736.809522222403,1729.8794777775968,1738.2364759282102,1728.5536376545967,614]
["2021-03-24T12:46:00.000000000","1735.04000000",1735.1,1733.47,1733.91,"337.26756000",1733.566,1729.9058000000002,1717.2330000000002,55.64356421960534,61.82082655942545,71.4308343569953,34.87015290695076,1.8402185326831106,1720.6657645031244,1.4065239691151419,1.6586601699182835,-0.2521362008031416,1736.5471434050976,1730.5848565949025,1738.1664504381174,1728.483612164504,614]
["2021-03-24T12:47:00.000000000","1733.92000000",1733.92,1732.9,1732.9,"309.39857000",1733.6974999999998,1730.2914,1717.33035,51.15298287215078,33.08519437551718,56.576755622086864,33.39320726646882,1.7816314946343157,1720.7421537665334,1.2028164952535008,1.5674914349853268,-0.3646749397318261,1736.2925019271208,1731.1024980728787,1738.0832030878216,1728.4003648142082,614]
["2021-03-24T12:48:00.000000000","1732.91000000",1734.03,1732.69,1733.14,"401.98691000",1733.806,1730.6568,1717.42925,52.14135965435988,15.847677849202839,36.91789959471517,31.86772461343914,1.750086387874716,1720.8185430299427,1.048654611227903,1.463724070233842,-0.41506945900593917,1736.0997427932894,1731.5122572067107,1737.9891576881657,1728.3063194145523,614]
["2021-03-24T12:49:00.000000000","1733.01000000",1733.92,1732.88,1732.91,"191.85853000",1733.9029999999998,1731.0178,1717.5202,51.07478246868097,5.861767279090834,18.264879834603633,30.451205007054433,1.699365931597948,1720.894932293352,0.8975744501115059,1.350494146209375,-0.452919696097869,1735.846091351885,1731.9599086481146,1737.8867083753564,1728.203870101743,614]
["2021-03-24T12:50:00.000000000","1733.03000000",1733.09,1731.58,1731.74,"573.01883000",1733.9254999999998,1731.3181999999997,1717.6142000000002,45.92806001811996,6.945778119199773,9.551741082497829,28.371826790747825,1.6858397936266654,1720.9713215567613,0.6756447005175232,1.2155242570710048,-0.5398795565534815,1735.7540893474948,1732.096910652505,1737.7781370255368,1728.0952987519233,614]
["2021-03-24T12:51:00.000000000","1731.75000000",1732.6,1731.36,1732.37,"145.95753000",1733.904,1731.6242000000002,1717.7084,48.913249307782344,9.558705394340324,7.455416930876992,26.591050311100517,1.6539940940819042,1721.0477108201706,0.5443248716273956,1.0812843799822829,-0.5369595083548873,1735.7940941780164,1732.0139058219836,1737.6655519003784,1727.982713626765,614]
["2021-03-24T12:52:00.000000000","1732.33000000",1732.89,1731.95,1732.68,"246.21167000",1733.8404999999998,1731.9001999999998,1717.8018,50.36533045194893,16.19425727331328,10.899580262284474,24.72065985737857,1.6029945159332006,1721.1241000835798,0.45996517809112447,0.9570205396040513,-0.49705536151292684,1735.8040526480763,1731.8769473519233,1737.5508494436265,1727.868011170013,614]
["2021-03-24T12:53:00.000000000","1732.68000000",1732.8,1732.03,1732.4,"206.61285000",1733.7930000000001,1732.1984000000002,1717.8912999999998,49.01029413533778,21.854734111545266,15.869232259732973,22.98386872177962,1.5434949076522564,1721.2004893469891,0.36629345035657934,0.838875121754557,-0.4725816713979777,1735.8456577897368,1731.7403422102634,1737.4356992985379,1727.7528610249244,614]
["2021-03-24T12:54:00.000000000","1732.39000000",1732.82,1731.75,1731.82,"246.93718000",1733.637,1732.5072,1717.9763999999998,46.23538738405509,18.287937743192842,18.778976376017145,21.59744991216066,1.5096738428199479,1721.2768786103984,0.24246182947763373,0.7195924632991724,-0.47713063382153864,1735.7890882885606,1731.4849117114393,1737.321550584496,1727.6387123108825,614]
["2021-03-24T12:55:00.000000000","1731.93000000",1732.7,1731.93,1732.5,"231.97709000",1733.5130000000001,1732.7732,1718.07095,49.82242827521516,17.120622568095175,19.08776480761111,20.31006101751448,1.4646971397613882,1721.3532678738077,0.19692466976357537,0.6150589045920529,-0.41813423482847756,1735.6267180516227,1731.3992819483776,1737.209655478349,1727.5268172047356,614]
["2021-03-24T12:56:00.000000000","1732.49000000",1732.5,1731.05,1731.71,"280.78667000",1733.3755,1732.8988,1718.1654999999998,45.98403275049066,14.412832137461137,16.607130816249732,19.830310435827077,1.4636473440641493,1721.429657137217,0.09598330907874697,0.5112437854893918,-0.4152604764106448,1735.5807163163167,1731.1702836836835,1737.1011044607537,1727.4182661871403,614]
["2021-03-24T12:57:00.000000000","1731.70000000",1731.88,1731.21,1731.86,"207.35355000",1733.2735,1732.9560000000001,1718.2604999999999,46.82176949923663,16.383821797023405,15.97242550085992,19.38482775283163,1.4069582480595724,1721.5060464006262,0.02777018251276786,0.414549064894067,-0.38677888238129915,1735.559477034387,1730.987522965613,1736.9968664774092,1727.3140282037957,614]
["2021-03-24T12:58:00.000000000","1731.87000000",1732.33,1731.31,1731.86,"333.89081000",1733.2060000000001,1732.9454,1718.35415,46.82176949923663,13.944954128440083,14.913869354308224,18.50017934950776,1.3793183731981729,1721.5824356640355,-0.02598961958324253,0.3264413279986051,-0.3524309475818476,1735.5737533659023,1730.838246634098,1736.8978269419913,1727.2149886683778,614]
["2021-03-24T12:59:00.000000000","1731.86000000",1733.69,1731.85,1732.36,"496.27922000",1733.0735,1732.882,1718.4470500000002,49.829781170225424,20.690149884848093,17.00630860343721,17.893243160831084,1.412224203684028,1721.6588249274446,-0.02792690476280768,0.2555676814463225,-0.2834945862091302,1735.315885114501,1730.831114885499,1736.804817082574,1727.1219788089604,614]
["2021-03-24T13:00:00.000000000","1732.36000000",1734.61,1732.36,1733.99,"776.97093000",1733.0819999999999,1732.896,1718.5438000000001,58.142150486453595,43.26411133212289,25.966405115137036,17.99661887018237,1.4720653319923116,1721.7352141908539,0.1009020245667216,0.22463455007040237,-0.12373252550368077,1735.336893345978,1730.8271066540217,1736.7186295853737,1727.0357913117602,614]
["2021-03-24T13:01:00.000000000","1733.99000000",1736.0,1732.36,1732.92,"822.57407000",1733.0009999999997,1732.8023999999998,1718.6347,52.04610843575418,50.90257548434956,38.28561223377353,18.92474409247172,1.6269178082785822,1721.8116034542631,0.11533036492960491,0.20277371304224287,-0.08744334811263796,1735.1546935719205,1730.847306428079,1736.6400176596223,1726.9571793860089,614]
["2021-03-24T13:02:00.000000000","1732.92000000",1733.41,1731.66,1731.8,"226.77779000",1732.8755,1732.6945999999998,1718.72435,46.545015625937275,45.171187530739665,46.44595811573739,19.106913081703812,1.6357093934015405,1721.8879927176724,0.03597558470187323,0.16941408737416894,-0.1334385026722957,1735.0018064223502,1730.74919357765,1736.5696772559488,1726.8868389823353,614]
["2021-03-24T13:03:00.000000000","1731.85000000",1731.85,1729.4,1729.5,"292.34799000",1732.627,1732.5754000000002,1718.7969,37.7263973979071,18.148148148148334,38.07397038774587,17.957781112583028,1.6938730081585605,1721.9643819810817,-0.21008272555877738,0.09351472478757966,-0.30359745034635705,1735.085553233452,1730.168446766548,1736.5082148591553,1726.8253765855418,614]
["2021-03-24T13:04:00.000000000","1729.51000000",1730.73,1729.5,1729.8,"291.06709000",1732.36,1732.521,1718.8773499999998,39.340764851291404,7.57575757575642,23.631697751548156,16.890729998399443,1.6607392218615218,1722.040771244491,-0.37653772390467566,-0.0004957649508714052,-0.37604195895380427,1734.8287405699475,1729.8912594300523,1736.4561056611644,1726.773267387551,614]
["2021-03-24T13:05:00.000000000","1729.80000000",1732.23,1729.5,1729.77,"453.60377000",1732.0970000000002,1732.4262000000003,1718.9604499999998,39.23123938412257,4.393939393937759,10.039281705947518,16.457280645027463,1.7371149917285573,1722.1171605079003,-0.505053318347791,-0.10140727563025533,-0.4036460427175357,1734.491544633473,1729.7024553665274,1736.4136486527175,1726.730810379104,614]
["2021-03-24T13:06:00.000000000","1729.68000000",1731.91,1729.48,1730.98,"387.65023000",1731.9504999999997,1732.3778,1719.0543,45.78701976784193,11.86868686868543,7.946127946126551,16.039549616904438,1.786606778033665,1722.1935497713096,-0.5034623644971816,-0.18181829340364059,-0.32164407109354104,1734.2396349898347,1729.6613650101647,1736.3809259932261,1726.6980877196127,614]
["2021-03-24T13:07:00.000000000","1730.99000000",1731.6,1730.78,1731.06,"181.09012000",1731.8585000000003,1732.3266,1719.14625,46.20027029028252,18.232323232321836,11.498316498315022,15.651656519361628,1.7175634367455415,1722.2699390347188,-0.49009666145752817,-0.24347396701441812,-0.24662269444311005,1734.1354653053318,1729.5815346946688,1736.357773794912,1726.6749355212985,614]
["2021-03-24T13:08:00.000000000","1730.97000000",1732.25,1730.96,1731.98,"255.11423000",1731.8004999999998,1732.2879999999998,1719.2331,50.8410919580782,29.393939393938336,19.831649831648548,15.723527473903903,1.6870231912637146,1722.3463282981281,-0.40064949626730595,-0.2749090728649957,-0.12574042340231023,1734.0017766754045,1729.5992233245952,1736.3437702036201,1726.6609319300067,614]
["2021-03-24T13:09:00.000000000","1731.98000000",1732.51,1731.13,1731.66,"267.78012000",1731.738,1732.2864,1719.3316499999999,49.24974241367633,32.828282828282134,26.81818181818078,15.958873141365862,1.665092963316298,1722.4227175615374,-0.35153106774214393,-0.29023347184042536,-0.06129759590171857,1733.8799019589324,1729.5960980410678,1736.3382445297527,1726.6554062561393,614]
["2021-03-24T13:10:00.000000000","1731.74000000",1732.3,1730.25,1730.26,"575.83651000",1731.6640000000002,1732.2412000000002,1719.4279000000001,42.92016344818942,28.78787878787827,30.336700336699597,15.381884083208282,1.6925863230794165,1722.4991068249465,-0.4207228280970412,-0.31633134309174854,-0.10439148500529266,1733.9006796824033,1729.4273203175972,1736.34030845054,1726.6574701769266,614]
["2021-03-24T13:11:00.000000000","1730.27000000",1731.63,1730.27,1730.73,"416.94125000",1731.5819999999999,1732.2448000000002,1719.5256499999998,45.454611555511825,22.474747474746874,28.030303030302438,14.846108529204816,1.6695444428594668,1722.5754960883557,-0.4326454571148588,-0.3395941658963706,-0.09305129121848821,1733.8293593396854,1729.3346406603143,1736.3489073180165,1726.666069044403,614]
["2021-03-24T13:12:00.000000000","1730.76000000",1731.52,1730.76,1731.06,"179.44134000",1731.5009999999997,1732.2432000000001,1719.6246999999996,47.22642488332554,19.44444444444311,23.569023569022765,14.348602657630169,1.6067198397980738,1722.651885351765,-0.41073132934116074,-0.35382159858532863,-0.05690973075583211,1733.7004899412516,1729.301510058748,1736.3628867427544,1726.680048469141,614]
["2021-03-24T13:13:00.000000000","1731.06000000",1732.23,1731.06,1732.0,"302.82747000",1731.4809999999998,1732.3020000000001,1719.7438499999998,52.00856461545613,28.232323232322063,23.38383838383736,14.453633023989886,1.575525565526788,1722.7282746151743,-0.3138956870191123,-0.3458364162720854,0.03194072925297309,1733.6545491716697,1729.3074508283298,1736.3810672392913,1726.6982289656778,614]
["2021-03-24T13:14:00.000000000","1731.99000000",1732.23,1731.58,1732.01,"170.79137000",1731.4904999999999,1732.389,1719.8563000000001,52.05833553715498,34.69696969696847,27.45791245791123,14.551161221323909,1.5094165965605952,1722.8046638785836,-0.23365242665818187,-0.3233996183493047,0.08974719169112283,1733.6715408069697,1729.30945919303,1736.402318110696,1726.7194798370824,614]
["2021-03-24T13:15:00.000000000","1732.01000000",1732.02,1731.43,1732.01,"127.07727000",1731.466,1732.4516,1719.96365,52.05833553715498,48.008891911633675,36.97939494697476,14.4706656124358,1.4437439825205467,1722.8810531419929,-0.16812106966131068,-0.2923439086117059,0.12422283895039521,1733.6118555407263,1729.3201444592735,1736.4256211196332,1726.7427828460197,614]
["2021-03-24T13:16:00.000000000","1732.01000000",1732.08,1731.43,1731.89,"163.51540000",1731.475,1732.4998,1720.0644,51.317657645235194,61.56568167421245,48.09051442760489,14.450514596825256,1.3870479837690692,1722.9574424054022,-0.1244355783426272,-0.25876224255789015,0.13432666421526296,1733.626376304059,1729.3236236959408,1736.4501149336763,1726.7672766600629,614]
["2021-03-24T13:17:00.000000000","1731.89000000",1732.5,1731.14,1732.45,"286.67695000",1731.5044999999998,1732.5434,1720.1754500000002,54.5663472744191,81.05713081912786,63.54390146832467,14.814276410627725,1.3851159849284145,1723.0338316688114,-0.04411861986409349,-0.21583351801913084,0.17171489815503735,1733.6920600566996,1729.3169399433,1736.475112821821,1726.7922745482076,614]
["2021-03-24T13:18:00.000000000","1732.45000000",1733.61,1732.44,1732.91,"338.16524000",1731.557,1732.5822,1720.2882,57.098906475154216,87.04498603983525,76.55593284439188,16.01877678382529,1.3697505574335165,1723.1102209322207,0.056005705096140446,-0.1614656733960766,0.21747137849221704,1733.8250837730716,1729.2889162269284,1736.5000884899493,1726.8172502163359,614]
["2021-03-24T13:19:00.000000000","1732.90000000",1733.79,1732.9,1733.02,"216.15874000",1731.5899999999997,1732.6231999999998,1720.3949,57.70603396981379,87.73507340116409,85.2790634200424,17.262476429216004,1.3354826604739707,1723.18661019563,0.1425873761609182,-0.10065506348467762,0.24324243964559583,1733.922157799479,1729.2578422005204,1736.5246280611177,1726.8417897875042,614]
["2021-03-24T13:20:00.000000000","1733.04000000",1733.44,1729.67,1730.59,"506.15239000",1731.42,1732.6092,1720.4828499999996,43.171353834430626,62.50517177022266,79.09507707040734,16.801093050389177,1.5093767561544003,1723.2629994590393,0.014950937523053653,-0.07753386328313137,0.09248480080618503,1733.510779759244,1729.329220240756,1736.5483497540642,1726.8655114804508,614]
["2021-03-24T13:21:00.000000000","1730.62000000",1732.76,1730.37,1731.13,"229.69701000",1731.3305,1732.5757999999998,1720.5801,46.40210952627171,46.63385368564076,65.62469961900918,16.372665627192838,1.5722784164290933,1723.3393887224486,-0.042142579216260856,-0.07045560646975728,0.028313027253496423,1733.3068954568005,1729.3541045431996,1736.57079647518,1726.8879582015666,614]
["2021-03-24T13:22:00.000000000","1731.23000000",1732.1,1730.88,1731.43,"174.37309000",1731.312,1732.5254,1720.6759999999997,48.16518356836852,33.49514563106782,47.54472369564376,15.974840162796239,1.5471156723984294,1723.4157779858576,-0.06246208573043077,-0.06885690232189198,0.006394816591461211,1733.2773661240747,1729.3466338759251,1736.5913099885458,1726.9084717149324,614]
["2021-03-24T13:23:00.000000000","1731.44000000",1731.76,1730.32,1731.24,"248.37743000",1731.399,1732.4831999999997,1720.7792000000002,47.108275792813416,38.7540453074441,39.62768154138424,16.032158718989983,1.5394645529414026,1723.492167249267,-0.09282680353203432,-0.07365088256392045,-0.019175920968113866,1733.1813456459574,1729.6166543540423,1736.6088982497283,1726.9260599761149,614]
["2021-03-24T13:24:00.000000000","1731.23000000",1731.99,1730.75,1730.85,"141.62722000",1731.4515000000004,1732.4014000000002,1720.8719,44.92893242173379,36.48867313915763,36.24595469255653,15.84538637028856,1.5180742277313028,1723.5685565126762,-0.14667008040237306,-0.08825472213161098,-0.05841535827076208,1733.0991197988817,1729.803880201119,1736.6221095971348,1726.9392713235213,614]
["2021-03-24T13:25:00.000000000","1730.81000000",1732.5,1730.81,1731.87,"255.74870000",1731.5565,1732.3392,1720.96495,51.27753257052307,40.048543689318144,38.430420711973305,15.151126490170434,1.5303546400362136,1723.6449457760855,-0.10581600865771179,-0.09176697943683115,-0.014049029220880638,1733.0194049872325,1730.0935950127673,1736.628928552361,1726.9460902787475,614]
["2021-03-24T13:26:00.000000000","1731.86000000",1732.01,1731.14,1731.65,"175.69508000",1731.5900000000001,1732.2830000000001,1721.06655,49.94028238884335,43.36569579287876,39.96763754045153,14.506456601489317,1.4831864514621904,1723.7213350394948,-0.09015180989877081,-0.09144394552921908,0.0012921356304482767,1733.0290552462195,1730.1509447537808,1736.6267078128064,1726.943869539193,614]
["2021-03-24T13:27:00.000000000","1731.64000000",1731.93,1731.04,1731.57,"151.82011000",1731.6154999999999,1732.2363999999998,1721.1619500000002,49.43541683971121,49.19093851132575,44.201725997840896,14.00445244593776,1.4408159906434697,1723.797724302904,-0.08323368483252125,-0.08980189338987951,0.006568208557358263,1733.0340129543547,1730.196987045645,1736.6121495268853,1726.9293112532719,614]
["2021-03-24T13:28:00.000000000","1731.57000000",1731.93,1731.0,1731.38,"217.87802000",1731.5855,1732.1998,1721.2549,48.18939818985135,45.22653721682902,45.92772384034453,13.579072988112829,1.4043291341689408,1723.8741135663133,-0.0920216645115488,-0.09024584761421338,-0.0017758168973354277,1732.997271582683,1730.1737284173169,1736.5813461153598,1726.8985078417463,614]
["2021-03-24T13:29:00.000000000","1731.39000000",1731.79,1730.8,1731.66,"161.82612000",1731.5855,1732.1328,1721.35065,50.18218187402221,45.307443365696265,46.57497303128369,13.395226082490996,1.3747341960140171,1723.9505028297226,-0.07552197150221218,-0.08730107239181314,0.011779100889600963,1732.997271582683,1730.1737284173169,1736.529886836288,1726.8470485626744,614]
["2021-03-24T13:30:00.000000000","1731.70000000",1732.85,1731.38,1732.72,"435.66220000",1731.7085,1732.1108000000002,1721.4503499999998,56.93518062218004,54.61165048543834,48.38187702265456,12.881671396767052,1.3815388962987158,1724.026892093132,0.02282419221182863,-0.06527601947108479,0.08810021168291342,1733.0644539083894,1730.3525460916105,1736.4530311941708,1726.7701929205573,614]
["2021-03-24T13:31:00.000000000","1732.66000000",1732.75,1730.9,1731.18,"260.90996000",1731.7310000000002,1732.0436,1721.5405500000002,46.972897960878065,52.99352750809166,50.97087378640877,12.051564726842455,1.415000403705944,1724.1032813565412,-0.02323307772417138,-0.05686743112170211,0.03363435339753073,1733.035207039422,1730.4267929605785,1736.3459444923149,1726.6631062187014,614]
["2021-03-24T13:32:00.000000000","1731.20000000",1733.0,1731.14,1733.0,"278.80183000",1731.8280000000002,1732.0174,1721.6440500000003,56.631020488978606,63.83495145631134,57.14670981661379,11.375085362429953,1.4467860891555124,1724.1796706199505,0.08613211623173811,-0.02826752165101407,0.11439963788275218,1733.204714931161,1730.4512850688393,1736.2039847582776,1726.521146484664,614]
["2021-03-24T13:33:00.000000000","1733.00000000",1733.77,1731.87,1731.91,"425.29386000",1731.8235,1731.9661999999998,1721.74805,50.67779513932848,57.36995816560193,58.066145710001656,11.524590840766136,1.4791585113586967,1724.2560598833597,0.08388396772147644,-0.005837223776515969,0.0897211914979924,1733.198524000402,1730.448475999598,1736.023024461648,1726.3401861880345,614]
["2021-03-24T13:34:00.000000000","1731.91000000",1732.87,1731.2,1732.82,"235.11108000",1731.864,1731.9198,1721.86235,54.9369021894369,69.30771905861764,63.50420956017698,10.89510594777795,1.492790046261636,1724.3324491467688,0.15375924774639316,0.02608207052806586,0.1276771772183273,1733.3047553580268,1730.4232446419733,1735.7997854690163,1726.1169471954029,614]
["2021-03-24T13:35:00.000000000","1732.81000000",1734.55,1732.81,1734.21,"370.89618000",1731.9739999999997,1731.9034,1721.9731499999998,60.54184221254358,73.0200297994354,66.56590234121835,11.726896331393561,1.5104479001000912,1724.408838410178,0.3176357862532768,0.08439281367310807,0.23324297258016874,1733.7414433517617,1730.2065566482377,1735.5321621171056,1725.8493238434921,614]
["2021-03-24T13:36:00.000000000","1734.20000000",1735.4,1733.72,1734.29,"712.67044000",1732.0939999999998,1731.9109999999998,1722.08345,60.84370624845589,80.85851645201738,74.3954217700235,13.05228669408712,1.5225587643786607,1724.4852276735874,0.4487910709951848,0.1572724651375234,0.2915186058576614,1734.1281130749524,1730.0598869250473,1735.2195056388005,1725.536667365187,614]
["2021-03-24T13:37:00.000000000","1734.11000000",1735.2,1734.0,1734.78,"303.23822000",1732.2105000000004,1731.9486,1722.19555,62.72469645442181,85.59281596892515,79.82378740679268,14.283006316588281,1.499518852637331,1724.5616169369966,0.5855219513941847,0.2429223623888557,0.34259958900532905,1734.5558995398865,1729.8651004601143,1734.8628438183368,1725.1800055447234,614]
["2021-03-24T13:38:00.000000000","1734.79000000",1735.55,1733.31,1734.72,"361.72864000",1732.301,1731.9802,1722.3069,62.329856640964344,82.4475295851168,82.96628733535313,14.625453225049087,1.5524103631632369,1724.638006200406,0.681188345423152,0.330575558995715,0.350612786427437,1734.875839024425,1729.7261609755749,1734.465012852649,1724.7821745790354,614]
["2021-03-24T13:39:00.000000000","1734.71000000",1734.99,1731.98,1732.9,"279.88640000",1732.295,1731.98,1722.4105,51.698978238489914,71.13450292397731,79.7249494926731,13.654963055317095,1.6565239086515764,1724.7143954638152,0.6031926331047543,0.3850989738175229,0.21809365928723146,1734.8636611301808,1729.7263388698193,1734.0306838826339,1724.3478456090204,614]
["2021-03-24T13:40:00.000000000","1732.82000000",1732.82,1730.61,1730.87,"703.99524000",1732.309,1731.9626,1722.5023,42.90827849163918,44.000000000001386,65.86067750303185,13.643736904352648,1.7017722008907632,1724.7907847272245,0.3732735692301503,0.3827338929000484,-0.009460323669898074,1734.843157848616,1729.7748421513838,1733.5662741928727,1723.8834359192592,614]
["2021-03-24T13:41:00.000000000","1730.85000000",1730.9,1727.56,1727.57,"1173.85290000",1732.131,1731.8666,1722.5757499999997,33.06547459264946,16.532946885361927,43.88914993644689,15.217957899071497,1.818788472255719,1724.8671739906338,-0.07436414257176693,0.29131428580568536,-0.3656784283774523,1735.3727334871476,1728.8892665128526,1733.079742070571,1723.3969037969575,614]
["2021-03-24T13:42:00.000000000","1727.56000000",1728.99,1727.18,1727.57,"338.73922000",1731.938,1731.7644,1722.64295,33.06547459264946,3.3492708493924255,21.29407257825193,16.832563965359018,1.8181607242374496,1724.943563254043,-0.4242299949228254,0.14820542965998323,-0.5724354245828087,1735.7356445333503,1728.14035546665,1732.5802739663202,1722.8974356927067,614]
["2021-03-24T13:43:00.000000000","1727.78000000",1728.99,1727.04,1727.38,"563.56743000",1731.7450000000001,1731.664,1722.7135,32.566636424827166,2.9266514336386504,7.602956389464353,18.389696991991645,1.8275778153633493,1725.0199525174523,-0.7086635830050909,-0.023168372873031598,-0.6854952101320593,1736.0264413462849,1727.4635586537154,1732.0778819814752,1722.3950437078618,614]
["2021-03-24T13:44:00.000000000","1727.39000000",1728.16,1726.16,1726.61,"385.20687000",1731.533,1731.5598,1722.77615,30.554828246503103,4.482376707909284,3.586099663646806,20.190821043527535,1.8398936856945385,1725.0963417808616,-0.9848589744312903,-0.21550649318468335,-0.769352481246607,1736.3563187746265,1726.7096812253733,1731.5829378583792,1721.9000995847657,614]
["2021-03-24T13:45:00.000000000","1726.59000000",1728.34,1726.59,1727.0,"421.48701000",1731.2895,1731.4498,1722.8466499999997,32.818542727069506,5.911106272267243,4.440044804605079,21.683400720671703,1.8334727081449285,1725.1727310442707,-1.1589167999140955,-0.4041885545305658,-0.7547282453835297,1736.496623870397,1726.0823761296033,1731.1056756870037,1721.4228374133902,614]
["2021-03-24T13:46:00.000000000","1727.00000000",1727.5,1720.11,1721.82,"2449.86695000",1730.798,1731.2519999999997,1722.8907499999998,22.38246438196863,8.271049567668468,6.221510849281684,24.77251704314715,2.2303675147060122,1725.24912030768,-1.6952992352648835,-0.6624106906774294,-1.032888544587454,1737.4354802449147,1724.1605197550853,1730.6556987685915,1720.972860494978,614]
["2021-03-24T13:47:00.000000000","1721.82000000",1724.63,1721.3,1722.73,"703.96232000",1730.3560000000002,1731.0694,1722.9418000000003,26.787023252117304,12.329909450578606,8.837355096838124,27.640982199731496,2.3089126922270222,1725.3255095710892,-2.0236296420466715,-0.9346544809512779,-1.0889751610953935,1737.8509326882647,1722.8610673117357,1730.2415260752534,1720.55868780164,614]
["2021-03-24T13:48:00.000000000","1722.74000000",1723.16,1715.4,1717.85,"1185.70722000",1729.6795000000002,1730.7892,1722.9756,20.17517367706443,13.400950127926587,11.33396971539124,31.054572997376287,2.698276071353663,1725.4018988344985,-2.647095007564758,-1.277142586273974,-1.3699524212907839,1738.9214532027374,1720.437546797263,1729.8702104373708,1720.1873721637573,614]
["2021-03-24T13:49:00.000000000","1717.41000000",1720.06,1717.41,1717.71,"1654.17683000",1728.982,1730.4962,1723.02105,20.02248410971689,13.530580233739082,13.087146604081445,34.224335880903595,2.6948277805426772,1725.4782880979078,-3.116566789579565,-1.6450274269350924,-1.4715393626444726,1739.5336341863028,1718.430365813697,1729.54705426452,1719.8642159909066,614]
["2021-03-24T13:50:00.000000000","1717.71000000",1720.74,1717.67,1720.01,"399.80520000",1728.3465,1730.2166,1723.0690000000002,29.466793270118316,15.500413564929241,14.143981308864989,36.68547502867388,2.721625796218196,1725.554677361317,-3.2653943476871063,-1.9691008110854953,-1.296293536601611,1739.4382253392575,1717.2547746607427,1729.2754398899422,1719.5926016163287,614]
["2021-03-24T13:51:00.000000000","1720.24000000",1722.1,1719.74,1720.96,"328.76017000",1727.8355,1729.9774000000002,1723.1125,32.98679692085158,20.645161290322378,16.558718362996917,38.04861248148703,2.6957953822026033,1725.6310666247264,-3.2690011883960324,-2.229080886547603,-1.0399203018484293,1739.293607129954,1716.377392870046,1729.0567814291546,1719.3739431555412,614]
["2021-03-24T13:52:00.000000000","1720.97000000",1723.45,1720.7,1722.42,"361.24254000",1727.3065,1729.7898,1723.1571,38.09957616330546,28.768691171496958,21.63808867558288,38.47285330051556,2.699667140616703,1725.7074558881357,-3.1181062494822527,-2.406885959134533,-0.7112202903477196,1738.7389088013629,1715.874091198637,1728.8905944403339,1719.2077561667204,614]
["2021-03-24T13:53:00.000000000","1722.45000000",1727.15,1722.45,1724.05,"981.57207000",1726.9135,1729.6808,1723.20905,43.30066269776231,37.69440997203521,29.036087477951536,36.98983022564633,2.8446909162869396,1725.783845151545,-2.8343212546128598,-2.4923730182301984,-0.34194823638266136,1738.225647939338,1715.6013520606623,1728.774669794023,1719.0918315204096,614]
["2021-03-24T13:54:00.000000000","1724.06000000",1724.75,1721.8,1721.8,"234.19589000",1726.3625,1729.5207999999998,1723.2433,38.492726185006234,42.260166795856286,36.2410893131295,35.80890526296401,2.8522129936950185,1725.8602344149542,-2.7591698055887264,-2.545732375701904,-0.21343742988682246,1737.5429523612167,1715.1820476387832,1728.7053300393552,1719.0224917657417,614]
["2021-03-24T13:55:00.000000000","1721.80000000",1724.81,1721.8,1724.13,"418.87012000",1725.8585000000003,1729.408,1723.2882,45.26989840297205,51.728100496318554,43.8942257547367,34.6838809619787,2.8634834941453735,1725.9366236783635,-2.482977988768198,-2.533181498315163,0.05020350954696484,1736.472952929917,1715.2440470700835,1728.6777410141,1718.9949027404866,614]
["2021-03-24T13:56:00.000000000","1724.13000000",1724.9,1722.61,1724.63,"344.04662000",1725.3755,1729.281,1723.3357500000002,46.628921351876095,57.815439879101554,50.601235723758826,33.59365139620651,2.8225203874207176,1726.0130129417728,-2.19840630335284,-2.4662264593226984,0.2678201559698583,1735.2657608156408,1715.4852391843594,1728.686248992736,1719.0034107191225,614]
["2021-03-24T13:57:00.000000000","1724.63000000",1724.93,1722.54,1723.18,"337.22413000",1724.7954999999997,1729.1234,1723.3780000000002,43.273082841971444,64.09321488699622,57.87891842080546,32.60679685467775,2.791626074033531,1726.0894022051818,-2.06606773155022,-2.386194713768203,0.3201269822179831,1733.7256052066236,1715.8653947933758,1728.724714433491,1719.0418761598776,614]
["2021-03-24T13:58:00.000000000","1723.24000000",1723.78,1722.16,1723.33,"449.27858000",1724.2259999999999,1728.9504000000002,1723.4182500000002,43.72428858454637,63.10802598662023,61.67222691757269,31.835109475049595,2.7079384973168423,1726.1657914685911,-1.9268729219440957,-2.2943303554033814,0.3674574334592857,1731.9188444675128,1716.533155532487,1728.7868171229363,1719.1039788493229,614]
["2021-03-24T13:59:00.000000000","1723.34000000",1726.02,1723.34,1723.99,"1122.45513000",1723.7805,1728.797,1723.46415,45.768266878913046,64.13274234547242,63.77799440636297,29.91669237843223,2.7066571760799287,1726.2421807320004,-1.7432089210053618,-2.1841060685237776,0.4408971475184158,1730.3645306045253,1717.1964693954749,1728.8663136337018,1719.1834753600883,614]
["2021-03-24T14:00:00.000000000","1724.00000000",1727.0,1723.92,1726.93,"464.35990000",1723.5835,1728.7303999999997,1723.52305,53.81538997595499,76.80074633551897,68.01383822253722,27.882477369148642,2.7333245206456427,1726.3185699954097,-1.3449170807143673,-2.0162682709618958,0.6713511902475284,1729.5102099643323,1717.6567900356677,1728.9572356555448,1719.2743973819313,614]
["2021-03-24T14:01:00.000000000","1726.93000000",1727.4,1725.24,1726.47,"411.11923000",1723.5285,1728.6452,1723.5661499999999,52.50269464831719,87.12313170388575,76.01887346162573,26.17772038219471,2.6923727691709596,1726.394959258819,-1.0542335354070929,-1.8238613238509354,0.7696277884438425,1729.3252000096013,1717.7317999903985,1729.0540259344739,1719.3711876608604,614]
["2021-03-24T14:02:00.000000000","1726.34000000",1726.47,1724.1,1724.12,"157.08188000",1723.3559999999998,1728.5064000000002,1723.60095,46.29051288555704,85.84827558054417,83.25738453998298,24.573198588648626,2.669346142801614,1726.4713485222283,-1.0019403470844281,-1.659477128497634,0.6575367814132058,1728.8592659395401,1717.8527340604594,1729.1516162425705,1719.468777968957,614]
["2021-03-24T14:03:00.000000000","1724.13000000",1725.15,1722.47,1722.66,"286.37409000",1723.1200000000001,1728.3195999999998,1723.6229,42.8947570922459,70.23395123454992,81.06845283965997,23.78950845161443,2.6701071326015033,1726.5477377856375,-1.066019013246887,-1.5407855054474846,0.47476649220059763,1728.308595185722,1717.9314048142783,1729.2454580943802,1719.5626198207667,614]
["2021-03-24T14:04:00.000000000","1722.64000000",1723.99,1722.34,1723.47,"214.93641000",1722.9630000000002,1728.1488,1723.6510499999997,45.29252939772186,55.71545689164313,70.59922790224576,23.11574892031916,2.5972423374156883,1726.6241270490468,-1.0394593469836764,-1.4405202737547231,0.40106092677104677,1727.9037898155345,1718.0222101844658,1729.3315211328143,1719.6486828592008,614]
["2021-03-24T14:05:00.000000000","1723.37000000",1725.22,1722.83,1725.22,"230.70353000",1722.8740000000003,1728.013,1723.69345,50.16147426332207,55.813963358309216,60.58779049483411,21.821992299199135,2.5824393133145747,1726.700516312456,-0.8672036614843819,-1.325856951300655,0.4586532898162732,1727.5792158294053,1718.1687841705952,1729.4062758309324,1719.723437557319,614]
["2021-03-24T14:06:00.000000000","1725.22000000",1725.37,1723.71,1725.33,"237.98939000",1723.0494999999999,1727.8817999999999,1723.7425999999998,50.45993288673535,59.730972608051594,57.08679761933467,20.540934300280774,2.516550790934952,1726.7769055758654,-0.7135879117454351,-1.203403143389611,0.48981523164417595,1727.8453376746186,1718.2536623253811,1729.4666763323046,1719.7838380586911,614]
["2021-03-24T14:07:00.000000000","1725.19000000",1725.57,1724.33,1724.92,"296.58155000",1723.159,1727.7312,1723.7927499999998,49.27545903394267,62.070895522387396,59.20527716291608,19.239840040223033,2.4253685915824557,1726.8532948392747,-0.6178081885971096,-1.0862841524311109,0.46847596383400125,1728.0202175430954,1718.2977824569048,1729.5101561482245,1719.827317874611,614]
["2021-03-24T14:08:00.000000000","1724.80000000",1725.0,1723.82,1724.19,"235.44885000",1723.4759999999999,1727.5567999999998,1723.8448500000002,47.15312856312905,53.80952380952365,58.53713064665423,18.30825354488896,2.3364136921837133,1726.929684102684,-0.5939601640384353,-0.9878193547525758,0.39385919071414044,1727.6955942934494,1719.2564057065504,1729.5346445982216,1719.851806324608,614]
["2021-03-24T14:09:00.000000000","1724.18000000",1725.35,1724.0,1725.24,"237.16011000",1723.8525000000002,1727.4012000000002,1723.9044000000001,50.45837396487144,52.390494365685214,56.09030456586544,17.22729312120299,2.2659555713134414,1727.006073366093,-0.4847463537535077,-0.8872047545527623,0.40245840079925455,1727.200776422479,1720.5042235775213,1729.538606081989,1719.8557678083755,614]
["2021-03-24T14:10:00.000000000","1725.15000000",1726.39,1725.14,1726.12,"204.05220000",1724.158,1727.3118,1723.9644500000002,53.10555639473334,59.00990548891162,55.069974554706846,16.385226152298973,2.1933873162196242,1727.0824626295023,-0.3234563730034097,-0.7744550782428917,0.45099870523948205,1727.1434621085086,1721.1725378914912,1729.5210983722957,1719.8382600986822,614]
["2021-03-24T14:11:00.000000000","1725.96000000",1726.1,1724.25,1725.99,"390.62915000",1724.4095000000002,1727.2090000000003,1724.0316500000001,52.6579227701788,69.14758269719876,60.18266085059855,15.36443446844073,2.1702882222039293,1727.1588518929116,-0.2037738368258033,-0.6603188299594741,0.4565449931336708,1727.1087182204026,1721.7102817795978,1729.4818409748052,1719.7990027011917,614]
["2021-03-24T14:12:00.000000000","1726.00000000",1727.0,1725.33,1726.99,"202.29162000",1724.6380000000001,1727.1201999999998,1724.1022999999998,55.74791779277891,80.18711844632634,69.44820221081225,14.643788972353354,2.134553349189368,1727.2352411563209,-0.02791117928722997,-0.5338372998250253,0.5059261205377953,1727.397910143712,1721.8780898562884,1729.4212809435212,1719.7384426699077,614]
["2021-03-24T14:13:00.000000000","1726.88000000",1728.0,1726.25,1726.3,"256.73396000",1724.7504999999996,1727.0214,1724.1742499999998,53.169196866060055,78.317833521989,75.88417822183806,14.512562355251646,2.107085252818699,1727.3116304197301,0.05514829518665465,-0.4160401808226893,0.47118847600934394,1727.587713245663,1721.9132867543362,1729.3406418805305,1719.657803606917,614]
["2021-03-24T14:14:00.000000000","1726.31000000",1727.1,1725.0,1725.14,"636.39399000",1724.9175000000002,1726.9072,1724.2369999999999,49.06052492490976,70.44395405894896,76.31630200908812,13.61169531460144,2.1065791633316424,1727.3880196831394,0.027059298889071215,-0.32742028488033725,0.35447958376940847,1727.41299093394,1722.4220090660606,1729.2419424087332,1719.5591041351197,614]
["2021-03-24T14:15:00.000000000","1725.15000000",1728.28,1725.15,1727.59,"353.13522000",1725.0904999999998,1726.8216,1724.3070500000001,56.67548833222446,69.2728224530349,72.67820334465763,13.402249626472932,2.180394937379373,1727.4644089465487,0.2001854778707184,-0.22189913233012612,0.42208461020084453,1727.8130317264233,1722.3679682735763,1729.1279730939123,1719.4451348202988,614]
["2021-03-24T14:16:00.000000000","1727.58000000",1728.27,1726.52,1726.58,"123.92208000",1725.188,1726.7202,1724.3699500000002,53.148192939222206,69.74475814287398,69.8205115516193,13.207764344639319,2.149652441852275,1727.540798209958,0.252974530031679,-0.1269243998577651,0.3798989298894441,1727.9764519004973,1722.399548099503,1729.0022252159863,1719.3193869423728,614]
["2021-03-24T14:17:00.000000000","1726.63000000",1727.39,1725.05,1725.15,"167.11023000",1725.2865000000002,1726.5918000000001,1724.42115,48.54179222984246,69.02356902356941,69.34704987315945,12.406673767965678,2.1632486960056942,1727.6171874733673,0.17737649933110333,-0.06606422001999142,0.24344071935109474,1727.9190901696602,1722.6539098303401,1728.8687703167736,1719.1859320431602,614]
["2021-03-24T14:18:00.000000000","1725.10000000",1725.63,1722.87,1722.88,"790.39022000",1725.264,1726.4217999999998,1724.4545,42.27768839449918,39.86809995984485,59.54547570876277,12.7449880032007,2.2058737891481606,1727.6935767367765,-0.06495673269137114,-0.06584272255426736,0.0008859898628962165,1727.969767174276,1722.5582328257237,1728.732095304976,1719.0492570313625,614]
["2021-03-24T14:19:00.000000000","1723.00000000",1723.83,1722.0,1722.58,"323.25882000",1725.1935,1726.2402,1724.4874000000002,41.515204967675956,19.15316576295716,42.68161158212382,13.42784480827853,2.1790256613518584,1727.7699660001858,-0.27801032777801993,-0.10827624359901789,-0.16973408417900204,1728.0947843709964,1722.2922156290037,1728.596903268806,1718.9140649951926,614]
["2021-03-24T14:20:00.000000000","1722.66000000",1722.7,1720.12,1721.62,"294.62998000",1724.9279999999999,1726.0181999999998,1724.5204500000002,39.085942578703666,9.511817641215993,22.84436112133935,14.764630306630139,2.2076666855410223,1727.846355263595,-0.5183456478289372,-0.19029012444500176,-0.32805552338393545,1728.1039067998565,1721.7520932001432,1728.467894310581,1718.7850560369675,614]
["2021-03-24T14:21:00.000000000","1721.72000000",1723.97,1721.01,1722.21,"362.47751000",1724.7149999999997,1725.8388,1724.5695999999998,41.35710454616302,17.74358894300828,15.469524115727163,15.209800088558705,2.261404779430952,1727.9227445270042,-0.6536699510272683,-0.2829660897614551,-0.37070386126581323,1728.017553557683,1721.4124464423164,1728.3495431444683,1718.6667048708548,614]
["2021-03-24T14:22:00.000000000","1722.45000000",1722.51,1720.51,1720.51,"180.56165000",1724.5344999999998,1725.589,1724.60815,37.068489534248826,16.25816993464137,14.504525506288568,15.81801085976954,2.242733009471598,1727.9991337904135,-0.8878565709003396,-0.40394418598923204,-0.4839123849111076,1728.3083758592934,1720.760624140706,1728.2458906197087,1718.5630523460952,614]
["2021-03-24T14:23:00.000000000","1720.60000000",1721.24,1719.75,1720.71,"377.82163000",1724.437,1725.365,1724.6532,37.88456852915506,13.882184370427623,15.961314416025777,16.674229908682808,2.188966365937913,1728.0755230538227,-1.0452636768304728,-0.5322080841574802,-0.5130555926729926,1728.4899895140938,1720.384010485906,1728.1603647705595,1718.477526496946,614]
["2021-03-24T14:24:00.000000000","1720.72000000",1721.69,1720.51,1721.62,"176.95127000",1724.3445,1725.141,1724.69555,41.59568880879684,12.652144679677415,14.264166328248821,17.16816476783761,2.1168973397994955,1728.151912317232,-1.0840839031079668,-0.6425832479475776,-0.44150065516038917,1728.562625057576,1720.1263749424238,1728.0956437480033,1718.4128054743899,614]
["2021-03-24T14:25:00.000000000","1721.90000000",1722.57,1720.67,1722.16,"190.23709000",1724.1915000000001,1724.9,1724.7257499999998,43.74359138280311,20.47674872997275,15.670359260025947,17.05340518653717,2.1014046726709505,1728.2283015806413,-1.05906745471475,-0.7258800893010121,-0.33318736541373795,1728.4926685623032,1719.8903314376971,1728.0535685677357,1718.3707302941223,614]
["2021-03-24T14:26:00.000000000","1722.17000000",1724.22,1722.16,1722.91,"162.63434000",1724.0705000000003,1724.6724000000002,1724.7620500000003,46.6767687018803,29.073856975381318,20.734250128343845,15.98973206632925,2.098447196051593,1728.3046908440506,-0.9675694685975031,-0.7742179651603104,-0.19335150343719276,1728.3729061873958,1719.7680938126048,1728.0351086473997,1718.3522703737863,614]
["2021-03-24T14:27:00.000000000","1722.91000000",1723.61,1721.72,1722.46,"278.49309000",1723.9475000000002,1724.4259999999997,1724.7937000000002,45.15547636869946,32.35638921453782,27.302331639963985,15.227243666791656,2.083558110619327,1728.3810801074599,-0.9207540154450271,-0.8035251752172538,-0.11722884022777336,1728.2862319577655,1719.608768042235,1728.040378254423,1718.3575399808096,614]
["2021-03-24T14:28:00.000000000","1722.46000000",1722.87,1721.02,1721.92,"349.37137000",1723.834,1724.17,1724.8265,43.33044242636891,31.418522860493237,30.94958968347081,14.87309238993867,2.0668753884322255,1728.4574693708691,-0.9166592414314891,-0.826151988460101,-0.09050725297138817,1728.2593198755942,1719.408680124406,1728.0686978141066,1718.3858595404931,614]
["2021-03-24T14:29:00.000000000","1722.13000000",1723.58,1721.48,1722.68,"362.71950000",1723.7060000000001,1723.9656,1724.8631500000001,46.60154189428818,30.53317298607404,31.436028353701715,14.118416095870423,2.0692414321156316,1728.5338586342784,-0.8423780453645122,-0.8293971998409833,-0.012980845523528961,1728.10928241217,1719.3027175878303,1728.1186909476428,1718.4358526740293,614]
["2021-03-24T14:30:00.000000000","1722.61000000",1722.65,1720.4,1722.6,"268.79270000",1723.53,1723.8002000000001,1724.89945,46.2985906244028,32.37765371214227,31.443116519569866,13.973738459473203,2.084295615535942,1728.6102478976877,-0.7809625436557326,-0.8197102686039331,0.03874772494820056,1727.8130082887285,1719.2469917112714,1728.1884063332707,1718.5055680596572,614]
["2021-03-24T14:31:00.000000000","1722.60000000",1724.48,1722.57,1723.98,"333.64237000",1723.4295000000002,1723.7284,1724.94745,52.08510236219185,47.87737059772351,36.92939909864663,13.146843532976359,2.071845928711952,1728.686637161097,-0.613859657203875,-0.7785401463239215,0.1646804891200465,1727.5688162480433,1719.290183751957,1728.2754530185612,1718.5926147449477,614]
["2021-03-24T14:32:00.000000000","1723.98000000",1724.87,1723.51,1724.36,"171.30692000",1723.298,1723.6642000000002,1724.9992000000002,53.56874984929231,66.42716764388912,48.89406398458499,12.579889146284629,2.0209997909468056,1728.7630264245063,-0.44562965035765956,-0.7119580471306692,0.2663283967730097,1727.1323844357742,1719.4636155642258,1728.3771384935837,1718.6943002199703,614]
["2021-03-24T14:33:00.000000000","1724.36000000",1724.42,1722.27,1723.21,"331.64484000",1723.1435000000001,1723.5808,1725.0436000000002,48.65835402628763,76.51865433673505,63.60773085944925,11.984059830123867,2.0302140915934688,1728.8394156879153,-0.4004850051037465,-0.6496634387252848,0.24917843362153824,1726.7220710837291,1719.5649289162711,1728.49060038309,1718.8077621094765,614]
["2021-03-24T14:34:00.000000000","1723.21000000",1723.44,1722.27,1722.69,"171.86025000",1723.021,1723.5023999999999,1725.0899000000002,46.57919753108311,71.67968750000148,71.54183649354191,11.43078975083173,1.9687702279082262,1728.9158049513246,-0.40203281859294293,-0.6001373146988164,0.19810449610587344,1726.4836689130345,1719.5583310869654,1728.6129247014767,1718.9300864278632,614]
["2021-03-24T14:35:00.000000000","1722.70000000",1723.0,1722.03,1722.69,"143.02526000",1722.7760000000003,1723.4162,1725.1312,46.57919753108311,60.807291666668924,69.66854450113517,11.052193206607244,1.8974294973433548,1728.992194214734,-0.39866392239696324,-0.5598426362384458,0.16117871384148252,1725.5322176984569,1720.0197823015437,1728.7412459209813,1719.0584076473679,614]
["2021-03-24T14:36:00.000000000","1722.66000000",1724.05,1722.66,1723.6,"157.99392000",1722.627,1723.4518000000003,1725.1729,50.842326774154124,63.34635416666814,65.27777777777952,10.47049038457976,1.8611845332473917,1729.0685834781432,-0.3188887026149132,-0.5116518495137393,0.19276314689882612,1724.8063677985322,1720.4476322014677,1728.8728263726919,1719.1899880990784,614]
["2021-03-24T14:37:00.000000000","1723.60000000",1725.6,1723.6,1724.98,"295.42643000",1722.6185,1723.4968,1725.2228,56.51028950194776,73.5647035256423,65.90611645299315,10.757336740497207,1.871099923729721,1729.1449727415525,-0.142667220419753,-0.43785492369494206,0.29518770327518906,1724.759427602998,1720.4775723970022,1729.0051145526184,1719.3222762790049,614]
["2021-03-24T14:38:00.000000000","1724.99000000",1725.73,1724.11,1725.59,"161.22767000",1722.7540000000001,1723.6516000000001,1725.2783000000002,58.77311775307364,86.8818646419636,74.59764077809136,11.088782270826517,1.8531642148918923,1729.2213620049617,0.0456848493392954,-0.3411469690880946,0.38683181842739,1725.2564819682236,1720.2515180317766,1729.1357836380018,1719.4529453643884,614]
["2021-03-24T14:39:00.000000000","1725.59000000",1725.76,1724.45,1724.72,"247.18281000",1722.861,1723.7918,1725.3291499999998,54.42373600324479,88.68243211708814,83.04300009489803,11.412514247965447,1.814366770971039,1729.297751268371,0.12333180029759205,-0.2482512152109573,0.37158301550854933,1725.5036494283747,1720.2183505716255,1729.262752884921,1719.5799146113075,614]
["2021-03-24T14:40:00.000000000","1724.72000000",1726.54,1724.47,1726.38,"172.97884000",1723.0989999999997,1723.9192,1725.3935499999998,60.439419430172,91.78817002738653,89.11748892881276,12.128159659392367,1.832626287330246,1729.3741405317803,0.31518246785390147,-0.13556447859798554,0.450746946451887,1726.0865869863983,1720.1114130136011,1729.384195556537,1719.7013572829235,614]
["2021-03-24T14:41:00.000000000","1726.29000000",1726.29,1724.29,1725.0,"150.98963000",1723.2385,1724.0,1725.4532000000002,54.05215433453087,84.30323950281259,88.25794721576244,12.646746521032014,1.8510101239495242,1729.4505297951896,0.35181552684730377,-0.03808847750892767,0.38990400435623146,1726.3064848437214,1720.1705151562785,1729.498537604086,1719.8156993304726,614]
["2021-03-24T14:42:00.000000000","1725.01000000",1725.21,1724.1,1724.28,"140.72839000",1723.4270000000001,1724.0372,1725.51125,51.02249075269078,78.50162866449571,84.8643460648983,12.968245218568034,1.7980808293817103,1729.5269190585989,0.31907145025365935,0.03334350804358974,0.2857279422100696,1726.2551449752998,1720.5988550247005,1729.604451463324,1719.9216131897106,614]
["2021-03-24T14:43:00.000000000","1724.28000000",1726.27,1724.08,1726.09,"263.70627000",1723.696,1724.078,1725.57475,57.47535923464771,76.92725298588444,79.91070705106426,13.866465822473629,1.8260750558544492,1729.6033083220082,0.434168581694621,0.113508522773796,0.32066005892082505,1726.462018076825,1720.9299819231749,1729.7008490077749,1720.0180107341614,614]
["2021-03-24T14:44:00.000000000","1726.20000000",1726.33,1725.0,1725.42,"176.21194000",1723.886,1724.1504,1725.63445,54.60730240447844,77.00982976664265,77.47957047234095,14.733177484441,1.7906411232934119,1729.6796975854172,0.4659493133740398,0.18399668089384474,0.28195263248019503,1726.5765270861546,1721.1954729138454,1729.7868769058064,1720.104038632193,614]
["2021-03-24T14:45:00.000000000","1725.42000000",1725.42,1723.66,1723.66,"184.01702000",1723.961,1724.141,1725.68895,47.852219371756625,67.99307125437393,73.97671800230036,14.380070646753746,1.788452471629596,1729.7560868488265,0.3451399229420531,0.21622532930348642,0.12891459363856667,1726.5360409708069,1721.3859590291931,1729.861916397466,1720.1790781238526,614]
["2021-03-24T14:46:00.000000000","1723.56000000",1724.92,1723.0,1724.91,"246.35337000",1724.0610000000001,1724.1466,1725.7491999999997,52.359724804440724,58.38876570584136,67.797222242286,13.551207930423754,1.7978487236560585,1729.8324761122358,0.3462705723422914,0.24223437791124747,0.10403619443104395,1726.6203038118479,1721.5016961881524,1729.9255879484404,1720.2427496748269,614]
["2021-03-24T14:47:00.000000000","1724.92000000",1726.49,1724.91,1725.21,"250.05759000",1724.1985,1724.1872,1725.8093,53.40078292018017,56.83665927568588,61.072832078633745,13.75821818444193,1.7822881005377633,1729.908865375645,0.3671419293098097,0.2672158881909599,0.09992604111884978,1726.6936575103275,1721.7033424896724,1729.9777595441515,1720.294921270538,614]
["2021-03-24T14:48:00.000000000","1725.20000000",1726.0,1724.78,1725.62,"155.69962000",1724.3835,1724.2330000000002,1725.8701,54.852822978703614,71.32298595713313,62.182803646220144,13.847420810676931,1.742124664785068,1729.9852546390543,0.4120167311584737,0.2961760567844627,0.11584067437401102,1726.7190365553445,1722.0479634446554,1730.0185558177482,1720.3357175441347,614]
["2021-03-24T14:49:00.000000000","1725.63000000",1726.0,1725.22,1725.41,"211.13962000",1724.52,1724.2613999999999,1725.94115,53.92595486255773,73.662384468269,67.27400990036269,13.93025182075229,1.6734014744432752,1730.0616439024636,0.42572756757954267,0.3220863589434787,0.10364120863606396,1726.758428020142,1722.281571979858,1730.0483640521848,1720.3655257785713,614]
["2021-03-24T14:50:00.000000000","1725.40000000",1726.46,1725.4,1726.41,"141.32449000",1724.7105,1724.251,1726.0148499999998,57.60004451061162,82.26828639785899,75.75121894108705,14.3008126887282,1.6295870834116088,1730.138033165873,0.5113901594468189,0.3599471190441468,0.1514430404026721,1726.9110769701067,1722.5099230298931,1730.0678326208729,1720.3849943472594,614]
["2021-03-24T14:51:00.000000000","1726.33000000",1726.53,1725.27,1726.15,"286.23745000",1724.819,1724.2446000000002,1726.0855500000002,56.342034882448424,85.39567437435988,80.44211508016264,14.521468584795267,1.6031880060250647,1730.2144224292822,0.5519361768992894,0.39834493061517534,0.15359124628411408,1727.0780166005075,1722.5599833994925,1730.0778578022248,1720.3950195286113,614]
["2021-03-24T14:52:00.000000000","1726.48000000",1727.42,1726.06,1727.23,"231.13674000",1724.9625000000003,1724.3068000000003,1726.1622,60.22779434493034,93.67069730978194,87.11155269400028,15.296523682820043,1.5858174341661406,1730.2908116926915,0.6635669748816326,0.4513893394684668,0.2121776354131658,1727.4406515291394,1722.4843484708613,1730.0795561415696,1720.396717867956,614]
["2021-03-24T14:53:00.000000000","1727.23000000",1727.39,1726.92,1726.93,"118.07540000",1725.1485,1724.3922,1726.2407999999998,58.66579948693728,91.19947848761485,90.0886167239189,16.016217702414483,1.5061161888685612,1730.3672009561008,0.7195333610516172,0.5050181437850969,0.21451521726652034,1727.631000956975,1722.665999043025,1730.0742214846416,1720.3913832110281,614]
["2021-03-24T14:54:00.000000000","1726.93000000",1727.6,1726.78,1726.85,"263.64648000",1725.3565000000003,1724.4598,1726.3231999999998,58.232090483405045,89.43701226309872,91.43572935349853,16.821823517613794,1.4571078896636593,1730.44359021951,0.7488000925402503,0.5537745335361276,0.19502555900412266,1727.67165247908,1723.0413475209207,1730.0632681505638,1720.3804298769503,614]
["2021-03-24T14:55:00.000000000","1726.82000000",1727.6,1725.75,1725.76,"289.39137000",1725.5099999999998,1724.4705999999999,1726.3947500000002,52.53345825520846,77.53655977441166,86.05768350837509,16.480863475317275,1.4851716118305343,1730.519979482919,0.6762449665834538,0.5782686201455929,0.0979763464378609,1727.478806745568,1723.5411932544316,1730.0481640160074,1720.365325742394,614]
["2021-03-24T14:56:00.000000000","1725.76000000",1725.76,1724.03,1724.03,"245.78008000",1725.5315000000003,1724.4445999999998,1726.4679500000002,45.00548624787523,55.36231884057989,74.1119636260301,15.861436658822427,1.5026593538426403,1730.5963687463284,0.47368758907805386,0.5573524139320851,-0.08366482485403126,1727.4243314772839,1723.6386685227167,1730.0303590834942,1720.3475208098807,614]
["2021-03-24T14:57:00.000000000","1724.03000000",1725.42,1723.44,1724.0,"210.19544000",1725.4825,1724.4261999999999,1726.5483000000002,44.885368650768996,34.71014492753667,55.86967451417609,15.69087079455345,1.536755114282453,1730.6727580097377,0.3071974774816226,0.5073214266419926,-0.20012394916037002,1727.4778633757774,1723.4871366242228,1730.0112160137926,1720.3283777401791,614]
["2021-03-24T14:58:00.000000000","1723.93000000",1724.25,1720.16,1720.45,"302.12874000",1725.2255,1724.3514000000002,1726.6074,33.49352890778475,16.009428081658065,35.36063061659156,17.194623840359732,1.7191297489765578,1730.749147273147,-0.10993520228726084,0.383870100856142,-0.4938053031434028,1728.1886366828724,1722.2623633171277,1729.991948885086,1720.3091106114725,614]
["2021-03-24T14:59:00.000000000","1720.94000000",1722.76,1720.09,1722.51,"257.35272000",1725.1150000000002,1724.2967999999998,1726.6772499999997,42.59772722015053,19.28689387605819,23.335488961750986,18.618721894591204,1.7870490526210947,1730.8255365365562,-0.27116524823395594,0.2528630310381224,-0.5240282792720783,1728.3016942120921,1721.9283057879084,1729.973575094903,1720.2907368212896,614]
["2021-03-24T15:00:00.000000000","1722.51000000",1725.64,1722.51,1724.54,"351.98130000",1725.0230000000004,1724.2651999999998,1726.7486999999999,49.87905462895902,31.791959585547072,22.362760514421126,17.845445954473963,1.8829741202910244,1730.9019257999655,-0.2324575606057806,0.15579891270934182,-0.3882564733151224,1728.1642169618444,1721.8817830381563,1729.9568830777775,1720.274044804164,614]
["2021-03-24T15:01:00.000000000","1724.54000000",1726.0,1724.24,1725.61,"207.18521000",1725.0535000000004,1724.2576,1726.8217000000002,53.24554150812134,54.993342210386665,35.35739855733066,16.911861000522595,1.8741902545559506,1730.9783150633748,-0.11412581034892355,0.10181396809768875,-0.2159397784466123,1728.2050600900793,1721.9019399099216,1729.9424158057736,1720.2595775321602,614]
["2021-03-24T15:02:00.000000000","1725.59000000",1728.64,1725.58,1727.81,"281.15363000",1725.23,1724.274,1726.90735,59.2987909303645,74.3495741869836,53.711625327639126,16.71779308217723,1.9588909506591092,1731.054704326784,0.15538340492798852,0.11252785546374872,0.042855549464239806,1728.5777933032648,1721.8822066967352,1729.9304674174332,1720.2476291438197,614]
["2021-03-24T15:03:00.000000000","1727.57000000",1727.57,1725.64,1725.81,"304.60110000",1725.216,1724.2642,1726.97705,52.6280399082472,76.89832659767389,68.74708099834807,16.53758715799939,1.9739701684691617,1731.1310935901934,0.205222437923112,0.1310667719556214,0.07415566596749062,1728.551610289195,1721.8803897108048,1729.9210883300248,1720.2382500564113,614]
["2021-03-24T15:04:00.000000000","1725.81000000",1727.74,1725.81,1727.44,"334.15623000",1725.3170000000002,1724.3102,1727.0502999999999,56.88499997130865,81.05263157894639,77.43351078786797,16.452020224103364,1.9708294421499404,1731.2074828536026,0.3719598861339364,0.1792453947912844,0.19271449134265198,1728.7906729842327,1721.8433270157677,1729.9140932578173,1720.2312549842038,614]
["2021-03-24T15:05:00.000000000","1727.45000000",1728.12,1726.61,1727.19,"299.40590000",1725.4934999999998,1724.3022,1727.1305,56.05301725604087,78.6354775828455,78.86214525315528,16.56072937795113,1.937913053424944,1731.283872117012,0.4784127599614294,0.2390788678253134,0.239333892136116,1728.971184718515,1722.0158152814847,1729.9090669002408,1720.2262286266273,614]
["2021-03-24T15:06:00.000000000","1727.19000000",1727.19,1724.01,1724.38,"380.29501000",1725.467,1724.2582,1727.19715,47.62207935384538,73.0604288499028,77.58284600389824,15.665660215195102,2.026633549608881,1731.3602613804212,0.3322044672627271,0.2577039877127962,0.07450047954993094,1728.970050670686,1721.9639493293141,1729.905363630795,1720.2225253571814,614]
["2021-03-24T15:07:00.000000000","1724.42000000",1724.6,1722.28,1723.55,"272.84494000",1725.384,1724.2262,1727.2599,45.447652480654924,57.89473684210545,69.8635477582846,15.642683870840298,2.047588296065385,1731.4366506438305,0.14765717848422355,0.23569462586708168,-0.08803744738285812,1728.9847743613548,1721.7832256386453,1729.9021000084242,1720.2192617348107,614]
["2021-03-24T15:08:00.000000000","1723.55000000",1725.0,1723.0,1723.55,"397.14385000",1725.2805,1724.2396,1727.3213499999997,45.44765248065493,43.70370370370381,58.21962313190403,15.386391562547635,2.0441891320607146,1731.5130399072395,0.0013861439313131996,0.18883292947992797,-0.18744678554861477,1728.9661884026443,1721.5948115973558,1729.8981418522255,1720.215303578612,614]
["2021-03-24T15:09:00.000000000","1723.80000000",1723.91,1722.23,1722.71,"191.37442000",1725.1454999999999,1724.2422,1727.3801999999998,43.135877041433695,37.19298245614031,46.26380766731654,15.499058335106515,2.018175622627811,1731.5894291706488,-0.18023801298500075,0.11501874098694223,-0.29525675397194295,1728.996414047519,1721.2945859524807,1729.8920903803235,1720.20925210671,614]
["2021-03-24T15:10:00.000000000","1722.75000000",1725.53,1722.74,1725.17,"195.65036000",1725.0835,1724.3132,1727.4505,50.99719925473977,43.50877192982485,41.46848602988967,14.665677551897998,2.0754487924401057,1731.665818434058,-0.12424283093400845,0.0671664266027521,-0.19140925753676055,1728.890663117254,1721.276336882746,1729.8822739518682,1720.1994356782548,614]
["2021-03-24T15:11:00.000000000","1725.17000000",1725.5,1724.54,1725.31,"131.09977000",1725.0415,1724.3752,1727.51005,51.408909345137836,50.37037037037047,43.69070825211188,13.891823967490089,1.9957738786943864,1731.7422076974674,-0.06778799792073187,0.04017554169805531,-0.10796353961878719,1728.8190932816249,1721.2639067183752,1729.866752838737,1720.1839145651236,614]
["2021-03-24T15:12:00.000000000","1725.30000000",1725.79,1724.9,1725.09,"257.83618000",1724.9344999999998,1724.4668000000001,1727.56665,50.688205477166306,59.64912280701699,51.17608836907078,13.004307753399628,1.9167900302162069,1731.8185969608767,-0.0403343481475531,0.024073563728933628,-0.06440791187648673,1728.5768864431677,1721.292113556832,1729.8433439719868,1720.1605056983733,614]
["2021-03-24T15:13:00.000000000","1725.00000000",1725.38,1724.34,1725.06,"292.14595000",1724.841,1724.5538000000001,1727.6242000000002,50.584065985074,54.56064324444193,54.86004547394314,12.49849916285958,1.8541621709150629,1731.894986224286,-0.02075859008414227,0.015107132966318451,-0.03586572305046072,1728.3678620615738,1721.314137938426,1729.8096707813995,1720.126832507786,614]
["2021-03-24T15:14:00.000000000","1725.11000000",1725.97,1725.07,1725.35,"112.84321000",1724.766,1724.6284,1727.6875999999997,51.61884169901816,50.43441503741846,54.88139369629247,11.659521250331977,1.786722015849707,1731.9713754876952,0.017949010564734635,0.015675508486001688,0.0022735020787329474,1728.180799555079,1721.3512004449212,1729.763240325539,1720.0804020519256,614]
["2021-03-24T15:15:00.000000000","1725.36000000",1725.98,1723.6,1725.13,"185.17211000",1724.7345,1724.6878,1727.7467499999998,50.75062137255257,46.02184087363389,50.338966385164774,11.701398628879717,1.8290990147175927,1732.0477647511045,0.030521073630779938,0.01864462151495734,0.011876452115822597,1728.123567571083,1721.345432428917,1729.7015463188445,1720.018708045231,614]
["2021-03-24T15:16:00.000000000","1725.14000000",1726.0,1724.73,1725.37,"195.02926000",1724.8015,1724.7369999999999,1727.80655,51.704949152575516,49.07548424177971,48.510580050944036,11.726704189622275,1.789163370809192,1732.1241540145138,0.05916846123363939,0.026749389458693755,0.032419071774945636,1728.1851860080935,1721.4178139919065,1729.6221929219896,1719.9393546483761,614]
["2021-03-24T15:17:00.000000000","1725.37000000",1726.87,1725.29,1726.4,"292.59373000",1724.9215,1724.8158,1727.8704500000001,55.67466569277947,56.45015613867427,50.51582708469598,11.16177416405699,1.7742231300371016,1732.200543277923,0.16310395338723538,0.05402030224440208,0.1090836511428333,1728.3528686775646,1721.4901313224352,1729.5230308067432,1719.8401925331298,614]
["2021-03-24T15:18:00.000000000","1726.40000000",1727.0,1725.68,1726.41,"225.90208000",1725.2195,1724.9056000000003,1727.92815,55.71272696208976,65.02546689304052,56.85036909116485,10.550493720517563,1.7417786207487327,1732.2769325413324,0.24347388081923782,0.09191101795936923,0.15156286285986859,1728.0236645817217,1722.4153354182781,1729.402294513073,1719.7194562394595,614]
["2021-03-24T15:19:00.000000000","1726.25000000",1727.02,1725.03,1726.08,"471.74913000",1725.398,1724.9735999999998,1727.98425,54.06293386877287,73.12889077532641,64.86817126901374,10.394918112712555,1.759508719266681,1732.3533218047414,0.2773423552366694,0.12899728541482927,0.14834506982184012,1727.9309240022924,1722.8650759977074,1729.2587288466486,1719.5758905730352,614]
["2021-03-24T15:20:00.000000000","1726.08000000",1726.8,1725.26,1726.36,"322.33506000",1725.489,1725.0487999999998,1728.03245,55.27317500302702,78.27000134689153,72.14145300508618,10.250455048322188,1.743829525033344,1732.4297110681507,0.3230530704613557,0.16780844242413456,0.1552446280372211,1728.0228579284153,1722.9551420715848,1729.0916922304618,1719.4088539568484,614]
["2021-03-24T15:21:00.000000000","1726.12000000",1726.28,1725.0,1725.02,"248.09743000",1725.4594999999997,1725.0695999999998,1728.0722,48.6653309253373,74.02953622017044,75.14280944746281,10.291329030921816,1.716413130388098,1732.50610033156,0.24829020551806025,0.1839047950429197,0.06438541047514054,1728.0007632688075,1722.9182367311919,1728.9012265626907,1719.2183882890772,614]
["2021-03-24T15:22:00.000000000","1725.17000000",1726.8,1725.0,1725.37,"460.69052000",1725.3375,1725.0897999999997,1728.10465,50.33542162216541,70.00695894223935,74.10216550310047,9.898181117909353,1.7223836210746593,1732.5824895949693,0.21480602124051984,0.19008504028243972,0.02472098095808012,1727.6386116881602,1723.03638831184,1728.6880860969054,1719.005247823292,614]
["2021-03-24T15:23:00.000000000","1725.40000000",1726.88,1725.23,1726.13,"452.17705000",1725.3535,1725.1482,1728.14785,53.84667759613645,67.66839664670049,70.56829726970345,9.466183721164361,1.7172133624264758,1732.6588788583786,0.24675082249041225,0.20141819672403422,0.04533262576637803,1727.67191562309,1723.03508437691,1728.4537218209873,1718.7708835473738,614]
["2021-03-24T15:24:00.000000000","1726.13000000",1726.5,1722.11,1722.42,"977.19899000",1725.1024999999997,1725.1428,1728.17805,39.25621253001961,50.35749633532095,62.67761730808695,10.940186964277489,1.908126693681735,1732.7352681217878,-0.026987590461885702,0.15573703928685023,-0.18272462974873593,1727.5465611697289,1722.6584388302706,1728.2002222800027,1718.5173840063892,614]
["2021-03-24T15:25:00.000000000","1722.43000000",1725.23,1722.43,1724.57,"419.73244000",1724.9715,1725.1804000000002,1728.2049,48.04253970881393,45.20702869723766,54.41097389308638,12.308904261453963,1.9725462155616071,1732.8116573851971,-0.06963748561838656,0.11066213430580288,-0.18029961992418944,1727.227596407819,1722.7154035921812,1727.9302161741955,1718.247377900582,614]
["2021-03-24T15:26:00.000000000","1724.82000000",1724.87,1721.47,1721.6,"339.34857000",1724.8325,1725.1403999999998,1728.18575,39.535226732889065,19.585940319138288,38.38348845056564,14.023115561009384,2.07450720016434,1732.8880466486064,-0.3391821329848881,0.020693280847664683,-0.3598754138325528,1727.5187827478446,1722.1462172521553,1727.64674575825,1717.9639074846366,614]
["2021-03-24T15:27:00.000000000","1721.60000000",1723.43,1719.5,1723.31,"438.95577000",1724.8205000000003,1725.1069999999997,1728.1573,45.517271341425236,34.369689651083625,33.05421955581988,16.361084296455406,2.207042400152606,1732.9644359120157,-0.41008825689891637,-0.06546302670165154,-0.3446252301972648,1727.531621354969,1722.1093786450315,1727.3531225565232,1717.6702842829097,614]
["2021-03-24T15:28:00.000000000","1723.31000000",1724.03,1720.79,1721.67,"208.78677000",1724.7265,1725.0286,1728.1037,41.29737232033276,27.287872979361794,27.081167649861253,17.996906821957957,2.280825085855992,1733.040825175425,-0.5917943282629494,-0.17072928701391113,-0.4210650412490383,1727.7226860758913,1721.7303139241087,1727.0527778733144,1717.369939599701,614]
["2021-03-24T15:29:00.000000000","1721.31000000",1722.31,1720.02,1721.85,"374.03453000",1724.6834999999999,1724.9712,1728.0353,41.9336746642753,36.923758865248004,32.860440498564486,19.80181061498682,2.2814804368662758,1733.1172144388343,-0.7130535656194752,-0.27919414273502396,-0.43385942288445123,1727.8158044234815,1721.5511955765182,1726.7491199658173,1717.0662816922038,614]
["2021-03-24T15:30:00.000000000","1721.73000000",1723.33,1721.64,1722.2,"207.83758000",1724.5350000000003,1724.8875999999998,1727.97985,43.222408321920966,32.003546099290986,32.07172598130027,20.59834949149966,2.239231834232958,1733.1936037022433,-0.772011047130718,-0.3777575236141628,-0.3942535235165552,1727.8379290033783,1721.2320709966223,1726.445407781704,1716.7625695080906,614]
["2021-03-24T15:31:00.000000000","1722.20000000",1722.3,1721.04,1721.34,"226.72456000",1724.3365,1724.8144,1727.8985500000001,40.8248013205688,30.540780141843488,33.156028368794175,21.59262994569374,2.1692867032163177,1733.2699929656526,-0.8780089480628703,-0.47780780850390436,-0.40020113955896597,1727.8964453649387,1720.776554635061,1726.1446482778194,1716.461810004206,614]
["2021-03-24T15:32:00.000000000","1721.34000000",1722.05,1721.06,1722.05,"149.91533000",1724.1845,1724.7697999999998,1727.82285,43.606088510620424,31.427304964538735,31.32387706855775,22.515890367445383,2.085051938700867,1733.3463822290619,-0.8944117599262427,-0.5611285987883721,-0.3332831611378706,1727.8604840861112,1720.508515913889,1725.849521070341,1716.1666827967276,614]
["2021-03-24T15:33:00.000000000","1721.83000000",1721.83,1720.0,1720.55,"262.40841000",1723.959,1724.6589999999999,1727.7483,39.393506712875414,24.201767283629504,28.723284130003922,23.82066132179422,2.0825482287936588,1733.4227714924712,-1.0167283588514238,-0.6522485508009824,-0.36447980805044133,1727.9336793583047,1719.9843206416954,1725.5623310408496,1715.8794927672361,614]
["2021-03-24T15:34:00.000000000","1720.55000000",1720.55,1715.95,1716.14,"1063.75576000",1723.4985000000001,1724.4733999999999,1727.6664,30.16654364852373,16.625183867565173,24.084752038577818,26.22695229736593,2.2623662124512482,1733.4991607558804,-1.452768675856987,-0.8123525758121835,-0.6404161000448036,1728.6744261008362,1718.3225738991641,1725.2849869395357,1715.6021486659222,614]
["2021-03-24T15:35:00.000000000","1716.52000000",1719.24,1716.43,1717.8,"483.53903000",1723.132,1724.3562,1727.58285,36.22215713957804,10.96395639162206,17.263635847605595,28.461365346111087,2.3221971972761524,1733.5755500192897,-1.645418284042762,-0.9789657174582993,-0.6664525665844627,1728.807838616566,1717.4561613834342,1725.019002215365,1715.3361639417515,614]
["2021-03-24T15:36:00.000000000","1717.87000000",1718.26,1713.13,1715.0,"1650.54155000",1722.6135000000002,1724.158,1727.49085,31.292962999482643,10.75474229948115,12.781294186222809,31.175613533669114,2.5227545403278473,1733.651939282699,-2.000965204597833,-1.1833656148862062,-0.8175995897116266,1729.1986295356494,1716.028370464351,1724.765513315999,1715.0826750423855,614]
["2021-03-24T15:37:00.000000000","1715.15000000",1716.72,1712.95,1715.05,"835.25758000",1722.0459999999998,1723.9548000000002,1727.398,31.472297744517086,15.341349007267894,12.353349232790384,33.72527225343654,2.6118435017329995,1733.7283285461083,-2.252735980478974,-1.3972396880047597,-0.8554962924742142,1729.1628459306953,1714.9291540693043,1724.5253104492876,1714.8424721756742,614]
["2021-03-24T15:38:00.000000000","1715.05000000",1719.3,1714.86,1717.55,"776.44602000",1721.6029999999998,1723.7934,1727.3162,39.91674725868804,22.18581278972331,16.093968032157466,34.20072533109099,2.742426108752075,1733.8047178095176,-2.224889882032585,-1.5627697268103247,-0.6621201552222602,1728.681022605307,1714.5249773946928,1724.2988761098452,1714.6160378362317,614]
["2021-03-24T15:39:00.000000000","1717.13000000",1719.24,1716.58,1717.82,"434.98812000",1721.1899999999998,1723.6416,1727.2466,40.765706471183286,31.271047689052306,22.932736495347854,34.64221747462727,2.736538529555504,1733.8811070729269,-2.156179806246655,-1.6814517426975908,-0.47472806354906427,1728.137635569114,1714.2423644308856,1724.0864273461118,1714.4035890724983,614]
["2021-03-25T02:19:00.000000000","1563.46000000",1564.99,1560.0,1561.99,"585.44767000",1560.7805,1566.1138,1581.5499,49.63736783443074,66.89717652593747,56.81983916428623,26.53998486298833,5.344860427796649,1581.8030787687387,-1.5639639882888332,-2.452110523802615,0.8881465355137816,1571.3388397842568,1550.2221602157433,1572.2797690991283,1556.7570504586174,614]
["2021-03-25T02:20:00.000000000","1561.99000000",1565.07,1561.18,1564.21,"451.68916000",1561.4824999999998,1565.8802000000003,1581.4676000000002,52.47950614687577,67.1308670632893,63.49947266617753,24.9802596450911,5.2409417878135125,1581.8250015016215,-1.1549470730749363,-2.192677833657079,1.0377307605821429,1570.9346465815877,1552.030353418412,1572.8938709666677,1557.3711523261568,614]
["2021-03-25T02:21:00.000000000","1564.22000000",1566.4,1563.05,1566.11,"415.68372000",1561.8865,1565.7424,1581.3791,54.829038521071475,73.99015197544064,69.3393985215558,23.212282272349743,5.105874471395957,1581.846924234504,-0.6697634833992652,-1.8880949636055164,1.2183314802062513,1571.404325959736,1552.368674040264,1573.5447221231725,1558.0220034826616,614]
["2021-03-25T02:22:00.000000000","1566.11000000",1568.0,1565.25,1567.87,"276.20337000",1562.096,1565.6926,1581.3043,56.9522567174152,85.7851895969817,75.63540287857053,21.913566836822937,4.937597670385094,1581.8688469673868,-0.14160239766033555,-1.5387964504164804,1.3971940527561448,1571.9413327013274,1552.2506672986726,1574.223179135407,1558.700460494896,614]
["2021-03-25T02:23:00.000000000","1567.96000000",1568.0,1563.0,1566.32,"534.56974000",1561.9495,1565.6376,1581.2066999999997,54.52168588020363,89.97419098669762,83.24984418637331,20.54124629647524,4.942054980948217,1581.8907697002696,0.15016600168110017,-1.2010039599969644,1.3511699616780646,1571.445668648451,1552.453331351549,1574.9196742855231,1559.3969556450122,614]
["2021-03-25T02:24:00.000000000","1566.47000000",1570.0,1566.47,1569.08,"637.73858000",1562.022,1565.6162,1581.12125,57.96202460669538,92.94769415160896,89.56902491176275,19.363969040461246,4.851908172088636,1581.9126924331524,0.5972191236530762,-0.8413593432669564,1.4385784669200326,1571.7107245806567,1552.3332754193432,1575.624592144472,1560.101873503961,614]
["2021-03-25T02:25:00.000000000","1569.08000000",1569.08,1563.63,1564.68,"445.58837000",1561.864,1565.5634,1581.00545,51.29950772440518,84.42996201067362,89.11728238299338,18.37065987249765,4.8946290277234334,1581.9346151660352,0.5896713517090575,-0.5551532042717536,1.144824555980811,1571.2669089115989,1552.4610910884012,1576.3286108799598,1560.805892239449,614]
["2021-03-25T02:26:00.000000000","1564.67000000",1571.0,1564.61,1570.99,"536.64715000",1562.0695,1565.6624000000002,1580.8922999999998,58.64160046644378,88.64143413864353,88.67303010030871,17.138900742964662,5.001441265065561,1581.9565378989178,1.080399777089724,-0.2280426079994581,1.3084423850891822,1572.0630228523191,1552.075977147681,1577.0229920851707,1561.5002734446598,614]
["2021-03-25T02:27:00.000000000","1571.00000000",1571.55,1568.01,1569.54,"345.18743000",1562.264,1565.6562,1580.7680000000003,56.53244960133728,86.94502647007614,86.67214087313108,16.12857098480896,4.897052580554344,1581.9784606318005,1.3368918507972012,0.08494428375987378,1.2519475670373275,1572.6715384217318,1551.856461578268,1577.699808985557,1562.177090345046,614]
["2021-03-25T02:28:00.000000000","1569.53000000",1574.61,1569.19,1574.61,"417.70595000",1562.845,1565.7032000000002,1580.6749499999999,61.71722430966869,96.61423766600483,90.73356609157484,15.895080655480921,4.934405975207055,1582.0003833646833,1.9270563888778725,0.4533667047834735,1.473689684094399,1574.5644684179715,1551.1255315820285,1578.35210833625,1562.829389695739,614]
["2021-03-25T02:29:00.000000000","1574.43000000",1576.22,1572.83,1575.01,"549.54367000",1563.6735,1565.67,1580.5798000000002,62.1013078201772,94.8219920193635,92.79375205181482,16.017398782039482,4.824091241989205,1582.0223060975661,2.399384088070974,0.8425701814409736,1.5568139066300004,1576.3351322407436,1551.0118677592566,1578.9740059305586,1563.4512872900477,614]
["2021-03-25T02:30:00.000000000","1575.01000000",1577.5,1574.19,1575.84,"366.56587000",1564.6335,1565.6380000000001,1580.4814,62.93234441270474,95.47277170053714,95.63633379530182,16.393282747653632,4.715941848714473,1582.0442288304487,2.808308820053071,1.2357179091633932,1.5725909108896778,1577.9128543141164,1551.3541456858834,1579.5607193900983,1564.0380007495874,614]
["2021-03-25T02:31:00.000000000","1575.84000000",1577.33,1572.96,1575.84,"428.60889000",1565.6964999999998,1565.6154000000001,1580.4027,62.93234441270474,92.31086693863222,94.20187688617762,16.3603729485619,4.69123171266484,1582.0661515633315,3.096687925508377,1.60791191243239,1.4887760130759868,1578.9902553384982,1552.4027446615014,1580.1085449145273,1564.5858262740164,614]
["2021-03-25T02:32:00.000000000","1575.97000000",1576.56,1574.52,1575.71,"248.14487000",1566.5735,1565.5515999999998,1580.33055,62.68266770915473,90.71082421180631,92.83148761699188,16.329813851327785,4.501857990447522,1582.0880742962142,3.276965709833803,1.9417226719126728,1.3352430379211302,1580.0780107649207,1553.0689892350792,1580.6147870757318,1565.0920684352209,614]
["2021-03-25T02:33:00.000000000","1575.58000000",1575.9,1572.27,1573.88,"371.04229000",1567.5759999999998,1565.4352,1580.2511499999998,59.12652727058424,86.03478057889835,89.68549057644562,15.593115653863737,4.43958241101207,1582.109997029097,3.234881743594997,2.2003544862491378,1.034527257345859,1580.087970907889,1555.0640290921106,1581.0776526406148,1565.554934000104,614]
["2021-03-25T02:34:00.000000000","1573.79000000",1574.56,1571.97,1574.02,"360.37965000",1568.513,1565.3286,1580.1803,59.316683000488666,81.19668534080323,85.9807633771693,14.817159279899204,4.307469364537225,1582.1319197619798,3.176213317127349,2.39552625242478,0.780687064702569,1579.9630761569465,1557.0629238430533,1581.4961208030938,1565.973402162583,614]
["2021-03-25T02:35:00.000000000","1574.02000000",1574.03,1571.96,1572.15,"223.08806000",1569.1950000000002,1565.2712,1580.1035000000002,55.596104316550154,72.30735857561453,79.84627483177204,14.093371595306444,4.147650104985661,1582.1538424948624,2.9448780734037427,2.5053966166205726,0.4394814567831702,1579.7722066255644,1558.617793374436,1581.8698030163573,1566.3470843758464,614]
["2021-03-25T02:36:00.000000000","1572.16000000",1576.18,1572.16,1574.73,"454.50234000",1570.0745000000002,1565.3015999999998,1580.05665,59.38157190170246,73.33333333333356,75.61245908325043,14.044731032353948,4.1392465251193125,1582.1757652277452,2.9358846138093213,2.5914942160583223,0.344390397750999,1579.339804042496,1560.8091959575042,1582.1988057021317,1566.6760870616208,614]
["2021-03-25T02:37:00.000000000","1574.74000000",1575.44,1573.81,1574.99,"129.98180000",1570.5620000000001,1565.3941999999997,1580.0171,59.75392953953055,75.30112953616943,73.64727381503916,13.999564797288249,3.960014611875387,1582.197687960628,2.916121822231844,2.656419737293027,0.25970208493881675,1579.784428313622,1561.3395716863783,1582.483608330189,1566.9608896896782,614]
["2021-03-25T02:38:00.000000000","1574.99000000",1580.0,1574.88,1578.02,"410.45856000",1571.2794999999999,1565.478,1580.01035,63.906526629645924,83.56821468632468,77.40089251860921,15.094630967556903,4.042870719008252,1582.2196106935107,3.109115397808182,2.746958869396058,0.362156528412124,1580.478324870596,1562.0806751294037,1582.7249676104816,1567.2022489699707,614]
["2021-03-25T02:39:00.000000000","1578.01000000",1579.97,1576.8,1579.47,"551.77811000",1572.1535,1565.6454,1580.0244,65.72888825754615,88.78809922099045,82.55248114782817,16.11147808758429,3.9805228049309807,1582.2415334263933,3.340559191803095,2.865678933877466,0.47488025792562905,1580.9694384639358,1563.337561536064,1582.9238558126617,1567.4011371721508,614]
["2021-03-25T02:40:00.000000000","1579.47000000",1579.81,1576.04,1577.8,"295.62663000",1572.833,1565.8596000000002,1580.0047999999997,61.85527902314101,88.70409506708415,87.02013632479975,16.738691599209783,3.965485460472686,1582.263456159276,3.350601375795577,2.9626634222610884,0.3879379535344887,1581.177497827905,1564.4885021720952,1583.0814376271476,1567.5587189866367,614]
["2021-03-25T02:41:00.000000000","1577.74000000",1577.74,1574.65,1574.85,"248.32831000",1573.27,1566.07,1579.9892000000002,55.6196792962261,76.8555027981473,84.7825656954073,16.75632488427105,3.9072364945179956,1582.2853788921589,3.0849580569770296,2.987122349204277,0.09783570777275274,1581.057212595012,1565.482787404988,1583.1990857318197,1567.6763670913087,614]
["2021-03-25T02:42:00.000000000","1574.68000000",1577.61,1574.21,1575.5,"321.74232000",1573.6515000000002,1566.2602,1579.97775,56.656494870659046,59.34671793752499,74.96877193425215,16.5961664089113,3.871005313743455,1582.3073016250416,2.893528584319256,2.968403596227273,-0.07487501190801682,1581.0825894894301,1566.2204105105702,1583.2784306609549,1567.755712020444,614]
["2021-03-25T02:43:00.000000000","1575.48000000",1576.97,1575.02,1576.75,"414.67149000",1574.173,1566.4568,1579.9714000000001,58.65680112274367,51.988630697882286,62.73028381118485,16.44744782878924,3.7337906393514193,1582.3292243579242,2.81028864324162,2.9367806056301426,-0.12649196238852278,1580.9037654839492,1567.4422345160508,1583.321436105314,1567.798717464803,614]
["2021-03-25T02:44:00.000000000","1576.84000000",1576.84,1574.99,1576.67,"294.06930000",1574.5525,1566.7196,1579.9667,58.47081682406298,54.06301824212284,55.1327889591767,16.295710455341485,3.5992341568032784,1582.351147090807,2.706664317403238,2.8907573479847617,-0.18409303058152382,1580.9389227075826,1568.1660772924174,1583.3304868724504,1567.8077682319395,614]
["2021-03-25T02:45:00.000000000","1576.37000000",1576.38,1572.82,1573.59,"416.65341000",1574.998,1566.9602000000002,1579.9235,51.677182774718446,46.14427860696491,50.731975848990004,15.215917240288846,3.6171460037729495,1582.3730698236898,2.3489339844254573,2.7823926752729014,-0.43345869084744404,1579.54602638514,1570.44997361486,1583.3084738809384,1567.7857552404275,614]
["2021-03-25T02:46:00.000000000","1573.60000000",1577.06,1572.44,1577.06,"698.95896000",1575.3015,1567.2816,1579.8775500000002,57.64759727743137,47.429519071309635,49.21227197346579,14.476906516143869,3.688778435888791,1582.3949925565726,2.3187015698767937,2.68965445419368,-0.37095288431688633,1579.5386748842755,1571.0643251157246,1583.258859186059,1567.736140545548,614]
["2021-03-25T02:47:00.000000000","1577.05000000",1580.5,1577.05,1580.49,"408.09218000",1575.849,1567.6545999999998,1579.8381,62.57044327889774,61.19645721431804,51.59008496419752,14.939612817312412,3.671722832482083,1582.4169152894553,2.542209489305833,2.6601654612161107,-0.11795597191027785,1579.7859729488453,1571.9120270511546,1583.1857044737135,1567.6629858332026,614]
["2021-03-25T02:48:00.000000000","1580.49000000",1580.59,1577.5,1578.64,"727.76234000",1576.0505,1568.1025999999997,1579.7802000000001,58.6131729369334,80.24004768221907,62.955341322615574,15.396039095379251,3.630171199682931,1582.438838022338,2.540773135704285,2.6362869961137454,-0.09551386040946053,1580.1233686450637,1571.9776313549364,1583.0936488921814,1567.5709302516705,614]
["2021-03-25T02:49:00.000000000","1578.64000000",1578.64,1576.15,1576.37,"264.56166000",1576.1185,1568.5280000000002,1579.6943,54.092507044392306,75.74266508158037,72.39305665937248,15.20330916041119,3.5487303962338204,1582.4607607552207,2.329610486748834,2.574951694240763,-0.24534120749192923,1580.1649368276228,1572.0720631723773,1582.9878264844888,1567.4651078439779,614]
["2021-03-25T02:50:00.000000000","1576.44000000",1579.18,1575.56,1575.92,"695.83917000",1576.1225,1569.0430000000001,1579.6342000000002,53.21626733971638,56.68149258884825,70.88806845088256,14.763538560711101,3.5538210824186387,1582.4826834881035,2.1017239613652237,2.4803061476656554,-0.3785821863004317,1580.1679857557458,1572.077014244254,1582.8737195549336,1567.3510009144227,614]
["2021-03-25T02:51:00.000000000","1575.91000000",1576.72,1573.55,1575.48,"320.42890000",1576.1045,1569.392,1579.5706500000001,52.32376441963246,43.313562672993235,58.57924011447394,13.890316072585238,3.5264052898095946,1582.5046062209863,1.8641294020319492,2.3570707985389143,-0.4929413965069651,1580.1580489388857,1572.0509510611141,1582.756951511402,1567.234232870891,614]
["2021-03-25T02:52:00.000000000","1575.29000000",1575.48,1572.39,1572.61,"306.68917000",1575.9495,1569.5706,1579.5032500000002,46.80920971854676,27.560975609755697,42.518676957199055,13.510653571920527,3.495233482330682,1582.5265289538688,1.4277903096535738,2.1712147007618463,-0.7434243911082725,1580.279204262411,1571.619795737589,1582.643030303107,1567.1203116625961,614]
["2021-03-25T02:53:00.000000000","1572.61000000",1574.48,1571.94,1573.79,"734.63193000",1575.9450000000002,1569.6614,1579.43675,49.1807187334109,20.45694118773072,30.44382649015988,13.322827888056493,3.4270025171445884,1582.5484516867516,1.1637891368823148,1.9697295879859402,-0.8059404511036254,1580.2834766911835,1571.6065233088168,1582.537060601574,1567.014341961063,614]
["2021-03-25T02:54:00.000000000","1573.79000000",1575.77,1571.98,1575.77,"304.95058000",1576.0325,1569.8241999999998,1579.3925,52.96979280596404,22.782555571219394,23.600157456235266,12.576242209876563,3.4529309095401772,1582.5703744196344,1.1016367748891298,1.7961110253665782,-0.6944742504774484,1580.2818240638885,1571.7831759361115,1582.443448393983,1566.9207297534722,614]
["2021-03-25T02:55:00.000000000","1575.77000000",1576.68,1571.89,1572.07,"300.57773000",1576.0285,1569.9088000000002,1579.33055,46.0588280624179,22.577901800543938,21.93913285316468,11.855186651706784,3.5484358471829274,1582.5922971525172,0.7452309439840974,1.5859350090900821,-0.8407040651059847,1580.2925603888712,1571.7644396111286,1582.3656248183966,1566.8429061778857,614]
["2021-03-25T02:56:00.000000000","1572.15000000",1572.88,1571.0,1571.54,"273.62909000",1575.8690000000001,1570.0019999999997,1579.2626,45.15011228833992,17.32576254983935,20.895406640534222,11.211428913054508,3.42926185507434,1582.6142198854,0.41522374377086635,1.351792756026239,-0.9365690122553727,1580.5351071569287,1571.2028928430716,1582.3058162639409,1566.78309762343,614]
["2021-03-25T02:57:00.000000000","1571.55000000",1571.89,1569.88,1570.02,"463.84500000",1575.6204999999998,1570.0894,1579.16735,42.556902819064995,3.0023401815339503,14.302001510639075,11.07011993453989,3.327886005894599,1582.6361426182825,0.030685638261957138,1.0875713324733827,-1.0568856942114255,1580.9321079486285,1570.308892051371,1582.2648847481685,1566.7421661076576,614]
["2021-03-25T02:58:00.000000000","1570.01000000",1571.99,1570.01,1570.29,"451.28763000",1575.234,1570.2353999999998,1579.0589000000002,43.18117768702206,3.5887509910686752,7.97228457414732,10.889868415716128,3.2316084319384424,1582.6580653511653,-0.249401887572958,0.8201766884641145,-1.0695785760370726,1580.9038303325524,1569.5641696674475,1582.242256570724,1566.7195379302132,614]
["2021-03-25T02:59:00.000000000","1570.30000000",1572.15,1570.0,1571.84,"292.30827000",1574.8525,1570.5034000000003,1578.9503499999998,46.75836749259673,7.812013694365352,4.801034955655988,10.6394296497292,3.154350685230339,1582.679988084048,-0.3423547709185186,0.5876703965875879,-0.9300251675061065,1580.3552188734232,1569.3497811265768,1582.235948871227,1566.7132302307161,614]
["2021-03-25T03:00:00.000000000","1571.84000000",1571.91,1567.28,1568.15,"552.74726000",1574.3700000000001,1570.7335999999998,1578.8220000000001,40.2600178981216,9.555096769486068,6.985287151640027,11.491629310317155,3.2597542097024195,1582.7019108169309,-0.7056385995122127,0.3290085973676278,-1.0346471968798405,1580.4194495617307,1568.3205504382695,1582.2426940016458,1566.7199753611349,614]
["2021-03-25T03:01:00.000000000","1568.22000000",1573.64,1567.27,1573.63,"306.94579000",1574.309,1571.1146,1578.7118,51.1237794183184,24.194946703454473,13.854019055768626,11.398937833705437,3.4819146271869794,1582.7238335498134,-0.5450702190712491,0.1541928340798524,-0.6992630531511015,1580.362461489092,1568.2555385109079,1582.2581517974572,1566.7354331569463,614]
["2021-03-25T03:02:00.000000000","1573.63000000",1580.42,1572.86,1578.9,"524.13253000",1574.4789999999998,1571.5292,1578.6231000000002,58.86998086454972,47.57508371812571,27.108375730355416,12.208573844973547,3.7732064442692135,1582.7457562826962,0.007341705423186795,0.1248226083485193,-0.1174809029253325,1580.839861262433,1568.1181387375666,1582.2771911739605,1566.7544725334496,614]
["2021-03-25T03:03:00.000000000","1579.01000000",1580.5,1577.43,1578.96,"473.17105000",1574.5894999999998,1572.0318000000002,1578.5392,58.94974952531703,74.84953358210704,48.873188001229074,12.981255568385082,3.722977411776982,1582.767679015579,0.44484572939541067,0.18882723255789757,0.2560184968375131,1581.1770715555826,1568.001928444417,1582.2942160994853,1566.7714974589744,614]
["2021-03-25T03:04:00.000000000","1578.86000000",1582.41,1578.27,1580.4,"752.59199000",1574.776,1572.5342,1578.458,60.909241167192945,87.8415877234343,70.08873500788901,14.18609238260691,3.7527647399250053,1582.7896017484618,0.897421865221304,0.33054615909057883,0.5668757061307251,1581.786253633067,1567.7657463669332,1582.3035076831532,1566.7807890426423,614]
["2021-03-25T03:05:00.000000000","1580.32000000",1580.32,1576.59,1577.62,"386.05255000",1574.9775,1572.9163999999998,1578.3748,55.410230663554444,81.14855120579453,81.27989083711195,14.586447447189473,3.7568529728407634,1582.8115244813443,1.0200108962503691,0.46843910652253695,0.5515717897278322,1582.070989620767,1567.884010379233,1582.2995541817263,1566.7768355412154,614]
["2021-03-25T03:06:00.000000000","1577.62000000",1577.62,1575.0,1575.96,"228.59103000",1574.9225000000001,1573.2928,1578.2897499999997,52.369832108819395,70.82782915015383,79.93932269312755,14.332114680697712,3.6756491880843414,1582.8334472142271,0.9720107251619083,0.5691534302504113,0.402857294911497,1581.9674410927225,1567.8775589072777,1582.2773440005576,1566.7546253600467,614]
["2021-03-25T03:07:00.000000000","1575.90000000",1576.93,1574.46,1574.73,"193.07284000",1574.6345000000001,1573.4825999999998,1578.2176000000002,50.1730219620008,58.3443416996914,70.10690735187991,13.88924478623235,3.5895313879683513,1582.85536994711,0.8252070500907394,0.620364154218477,0.20484289587226234,1581.2001240373575,1568.0688759626428,1582.2326026068945,1566.7098839663836,614]
["2021-03-25T03:08:00.000000000","1574.69000000",1575.55,1574.05,1574.33,"229.01356000",1574.419,1573.6958,1578.1490500000002,49.44660267682687,51.100836635843,60.0910024952294,13.316834540957524,3.4402791444142187,1582.8772926799927,0.6688770248913443,0.6300667283530506,0.03881029653829371,1580.7222845406125,1568.1157154593877,1582.161961725085,1566.639243084574,614]
["2021-03-25T03:09:00.000000000","1574.10000000",1576.28,1572.79,1574.31,"169.49246000",1574.316,1573.9422,1578.0786500000002,49.40808413771758,47.468075737560135,52.30441802436484,12.434498466865492,3.4438306341333074,1582.8992154128755,0.5371782641238951,0.6114890355072196,-0.07431077138332443,1580.5553954835323,1568.0766045164678,1582.0630571129518,1566.540338472441,614]
["2021-03-25T03:10:00.000000000","1574.32000000",1575.52,1572.71,1573.05,"269.49379000",1574.1725000000001,1574.119,1578.017,46.927868665563004,43.76926464112673,47.446059004843285,11.646295807355735,3.398557017002421,1582.921138145758,0.32736096421649563,0.5546634212490748,-0.22730245703257912,1580.3897079746396,1567.9552920253607,1581.9345585204496,1566.4118398799387,614]
["2021-03-25T03:11:00.000000000","1572.80000000",1576.21,1572.8,1575.47,"227.83420000",1574.172,1574.3062,1577.9669999999999,51.919993328788046,46.27917217084951,45.83883751651212,10.99868626003351,3.3993743729376495,1582.9430608786408,0.35229201455445036,0.5141891399101499,-0.16189712535569956,1580.3887888817235,1567.9552111182766,1581.7761411934687,1566.2534225529578,614]
["2021-03-25T03:12:00.000000000","1575.51000000",1578.45,1575.45,1577.44,"176.46657000",1574.4135,1574.4976000000001,1577.9341,55.58273469197969,53.1704095112284,47.7396154410682,11.236891213029342,3.370847631792369,1582.9649836115236,0.5249611620890846,0.5163435443459369,0.008617617743147732,1580.7430474561713,1568.083952543829,1581.5884119169543,1566.0656932764434,614]
["2021-03-25T03:13:00.000000000","1577.45000000",1577.5,1575.54,1576.01,"104.41901000",1574.5245,1574.6914,1577.8894500000001,52.458714227633116,59.68736239542042,53.04564802583277,11.458081525858788,3.2700728002245767,1582.9869063444064,0.5401867202760968,0.5211121795319689,0.019074540744127955,1580.8842090342189,1568.164790965781,1581.3728038885547,1565.8500852480438,614]
["2021-03-25T03:14:00.000000000","1575.85000000",1577.28,1575.57,1576.26,"171.96288000",1574.549,1574.8349999999998,1577.8352499999999,52.95652241238333,61.426684280052655,58.094818728900485,11.663472530054143,3.1586390280350507,1583.008829077289,0.5659026223283945,0.530070268091254,0.035832354237140485,1580.9314474929233,1568.1665525070766,1581.1314538576935,1565.6087352171826,614]
["2021-03-25T03:15:00.000000000","1576.26000000",1576.26,1571.43,1571.71,"357.70774000",1574.531,1574.9756,1577.7745000000002,43.93882566511599,39.88569746522811,53.66658138023373,11.585550312239313,3.278021955345021,1583.0307518101718,0.21663841314057208,0.46738389710111766,-0.2507454839605456,1580.9432722961462,1568.1187277038537,1580.8670724582482,1565.3443538177373,614]
["2021-03-25T03:16:00.000000000","1571.65000000",1573.52,1571.32,1571.9,"410.96821000",1574.549,1574.9937999999997,1577.7200500000001,44.36486743828685,22.38638536404619,41.23292236977565,11.552762821351253,3.20102038666226,1583.0526745430545,-0.04431375546118943,0.36504436658865624,-0.4093581220498457,1580.9295294451106,1568.1684705548894,1580.5828152226504,1565.0600965821395,614]
["2021-03-25T03:17:00.000000000","1571.75000000",1572.27,1569.49,1571.59,"378.30698000",1574.6275,1575.0348000000001,1577.65185,43.780264292595135,8.011299307931315,23.4277940457352,12.156465518726684,3.1709475017397106,1583.0745972759373,-0.27298780487330987,0.237437932296263,-0.5104257371695728,1580.8190486754063,1568.4359513245938,1580.282158188858,1564.759439548347,614]
["2021-03-25T03:18:00.000000000","1571.40000000",1572.4,1570.0,1572.26,"252.91601000",1574.726,1574.9877999999999,1577.58815,45.45323654798049,15.686969165155228,15.36155127904424,12.652035559409274,3.11587982277034,1583.09652000882,-0.39559011931442,0.11083232197412642,-0.5064224412885464,1580.6971553320884,1568.7548446679118,1579.968779040546,1564.446060400035,614]
["2021-03-25T03:19:00.000000000","1572.25000000",1572.26,1570.47,1571.0,"331.62217000",1574.684,1574.9076,1577.5339500000002,42.86960910813473,19.561216395606873,14.41982828956447,13.112207739153977,3.0211741207068226,1583.1184427417027,-0.587650734682029,-0.028864289357104667,-0.5587864453249243,1580.7468752254954,1568.6211247745046,1579.6464429181053,1564.1237242775944,614]
["2021-03-25T03:20:00.000000000","1571.00000000",1574.68,1570.12,1574.67,"403.08400000",1575.01,1574.8841999999997,1577.5034,51.51446013183367,33.414093072593886,22.88742621111866,12.342589245039814,3.131090255413087,1583.1403654745855,-0.4386651685490506,-0.11082446519549385,-0.32784070335355675,1580.2820735958378,1569.7379264041622,1579.3188916979752,1563.7961730574643,614]
["2021-03-25T03:21:00.000000000","1574.67000000",1575.0,1571.46,1572.39,"217.43628000",1574.9479999999999,1574.8152,1577.4801,46.778677865021436,35.67708333333374,29.550797600511498,11.484357313751103,3.160298094428374,1583.1622882074682,-0.4988198940170605,-0.18842355095980717,-0.31039634305725333,1580.3118963450022,1569.5841036549975,1578.9897366391401,1563.4670179986292,614]
["2021-03-25T03:22:00.000000000","1572.53000000",1572.53,1570.0,1570.07,"221.85890000",1574.5065,1574.7024000000001,1577.46185,42.49749546252794,32.21726190476209,33.76947943689657,11.31408021909903,3.1152768018028496,1583.184210940351,-0.72533633255739,-0.29580610727932377,-0.4295302252780663,1579.9495699977058,1569.0634300022941,1578.6623565037507,1563.1396378632398,614]
["2021-03-25T03:23:00.000000000","1570.36000000",1570.98,1569.72,1570.13,"344.67015000",1574.065,1574.6273999999999,1577.4341499999998,42.64369463212546,15.327380952381345,27.74057539682572,11.27189104593628,2.982757029790819,1583.2061336732336,-0.8897542108147718,-0.4145957279864134,-0.4751584828283584,1579.4232963710417,1568.7067036289584,1578.339805981815,1562.8170873413042,614]
["2021-03-25T03:24:00.000000000","1570.13000000",1572.88,1569.93,1572.52,"378.19769000",1573.671,1574.5973999999999,1577.3910500000002,48.28413804302259,15.811011904761855,21.11855158730176,10.613596560368503,2.9804172419411668,1583.2280564061164,-0.8177767170186598,-0.4952319257928628,-0.32254479122579705,1578.2032572742417,1569.1387427257584,1578.0247417398036,1562.5020230992927,614]
["2021-03-25T03:25:00.000000000","1572.53000000",1572.67,1565.06,1569.99,"1828.25200000",1573.2895,1574.5542,1577.3263,43.41674272730969,25.92611423770434,19.021502364949175,11.469911552489776,3.311101725637965,1583.2499791389992,-0.9538880627105755,-0.5869631531764054,-0.3669249095341701,1577.7110629589447,1568.8679370410555,1577.7193749033831,1562.1966562628722,614]
["2021-03-25T03:26:00.000000000","1569.74000000",1569.74,1566.29,1566.29,"365.16816000",1572.806,1574.3854000000001,1577.2309000000002,37.46807863235168,26.840981792442946,22.859369311636375,12.265061187116425,3.338880173882995,1583.271901871882,-1.3448141818405475,-0.7385333589092338,-0.6062808229313137,1578.0009413856083,1567.6110586143918,1577.4254586418247,1561.9027400013138,614]
["2021-03-25T03:27:00.000000000","1566.77000000",1568.79,1566.73,1567.37,"274.15046000",1572.4379999999999,1574.2330000000002,1577.1278,40.05008605779987,21.869806026719292,24.878967352288853,13.003414418481187,3.2789601613099326,1583.2938246047647,-1.549615965411249,-0.9007498802096369,-0.648866085201612,1578.0607559079067,1566.815244092093,1577.1443173858638,1561.621598745353,614]
["2021-03-25T03:28:00.000000000","1567.36000000",1567.37,1564.56,1564.67,"461.78504000",1571.9550000000002,1573.9660000000001,1577.0126500000001,36.04322694536351,9.910355911929669,19.540381243697297,14.344286650569016,3.245463006851304,1583.3157473376473,-1.9077983774348013,-1.10215957965467,-0.8056387977801314,1578.4384142239949,1565.4715857760054,1576.876920097526,1561.354201457015,614]
["2021-03-25T03:29:00.000000000","1564.67000000",1565.39,1563.13,1564.5,"458.91286000",1571.4645,1573.6666,1576.9167000000002,35.80036586414925,10.461769899293365,14.08064394598077,15.967483689740712,3.175072791921388,1583.33767007053,-2.1802455848330737,-1.3177767806903509,-0.8624688041427229,1578.6114223446104,1564.3175776553896,1576.6239943487944,1561.1012757082835,614]
["2021-03-25T03:30:00.000000000","1564.50000000",1565.3,1562.72,1564.99,"315.43255000",1571.0615,1573.4103999999998,1576.81305,37.11561764787917,10.322404909627029,10.231510240283349,17.579906150572203,3.132567592411615,1583.3595928034129,-2.329766951485908,-1.5201748148494625,-0.8095921366364456,1578.6975939622223,1563.4254060377777,1576.3861715592782,1560.8634529187673,614]
["2021-03-25T03:31:00.000000000","1565.00000000",1571.1,1565.0,1570.87,"662.99784000",1570.8314999999998,1573.3308000000002,1576.7065499999999,50.27935071396348,32.13170732153463,17.638627376818334,16.476816376950612,3.3452413362141122,1583.3815155362956,-1.9513034415815582,-1.6064005401958816,-0.3449029013856766,1578.1948342311673,1563.4681657688323,1576.1641476505033,1560.6414290099924,614]
["2021-03-25T03:32:00.000000000","1570.94000000",1571.32,1569.68,1570.21,"203.78269000",1570.47,1573.225,1576.5891000000001,49.03848550157067,48.61563517915283,30.356582470104826,15.37504141266675,3.2234383834128826,1583.4034382691782,-1.685198943034493,-1.6221602207636039,-0.06303872227088902,1577.1810923104872,1563.7589076895129,1575.9588387310278,1560.4361200905169,614]
["2021-03-25T03:33:00.000000000","1570.21000000",1572.61,1570.21,1572.18,"284.69297000",1570.2785,1573.1336000000001,1576.4703,52.78415687401531,68.1324647122692,49.626602404318874,14.655311862553816,3.1646213559300587,1583.425361002061,-1.300356969038603,-1.5577995704186038,0.25744260138000086,1576.5505467950964,1564.0064532049034,1575.7715092327558,1560.2487905922449,614]
["2021-03-25T03:34:00.000000000","1572.17000000",1572.69,1571.26,1571.47,"429.96483000",1570.039,1573.0296000000003,1576.33905,51.32012065693535,69.76112920738358,62.169743032935195,14.015264869054056,3.040719830318351,1583.4472837349438,-1.0406618957479168,-1.4543720354844667,0.4137101397365499,1575.7167985170202,1564.3612014829798,1575.603850840933,1560.0811322004222,614]
["2021-03-25T03:35:00.000000000","1571.40000000",1572.0,1570.11,1570.63,"219.83523000",1569.9850000000001,1572.9703999999997,1576.2142,49.56842375848238,75.3814109962642,71.09166830530565,13.066228099703022,2.9585255566082984,1583.4692064678266,-0.8923462469219885,-1.341966877771971,0.4496206308499826,1575.6185725787352,1564.351427421265,1575.4579947832663,1559.9352761427554,614]
["2021-03-25T03:36:00.000000000","1570.48000000",1571.28,1568.82,1568.82,"305.54093000",1569.831,1572.8056,1576.0819999999999,45.93047792148836,69.71592414954611,71.6194881177313,12.669951266851106,2.9229165882325154,1583.491129200709,-0.9103628041448246,-1.2556460630465418,0.3452832589017172,1575.414930157145,1564.247069842855,1575.3364472087214,1559.8137285682105,614]
["2021-03-25T03:37:00.000000000","1568.82000000",1569.92,1566.5,1566.96,"350.80188000",1569.5994999999998,1572.535,1575.9519,42.480180555026394,59.87532808398904,68.32422107659977,13.074671589879237,2.9584225462590785,1583.513051933592,-1.0624799039158006,-1.2170128312203936,0.154532927304593,1575.2559670068754,1563.9430329931242,1575.2419466300994,1559.7192279895885,614]
["2021-03-25T03:38:00.000000000","1566.86000000",1566.96,1563.22,1563.29,"270.22696000",1569.151,1572.228,1575.8106500000001,36.63277536921563,35.829601665889314,55.14028463314148,14.332286645639652,3.014249507303597,1583.5349746664747,-1.4623154675095975,-1.2660733584782344,-0.19624210903136308,1575.2940705677104,1563.0079294322898,1575.1772524914225,1559.6545338509115,614]
["2021-03-25T03:39:00.000000000","1563.29000000",1563.61,1560.63,1561.44,"464.70351000",1568.673,1571.9294,1575.674,34.08571307909243,18.055284276458835,37.92007134211239,16.064074128907613,3.011803113922189,1583.5568973993575,-1.9064907328036043,-1.3941568333433083,-0.512333899460296,1575.6034779055894,1561.7425220944106,1575.144883447966,1559.6221648074552,614]
["2021-03-25T03:40:00.000000000","1561.44000000",1563.92,1561.4,1563.92,"306.10029000",1568.1354999999999,1571.6894,1575.5384,40.098452980757294,13.237944901592158,22.374276947980096,17.528930957617984,2.9766743200364085,1583.5788201322403,-2.0349301488281526,-1.522311496440277,-0.5126186523878755,1574.7839057487386,1561.4870942512612,1575.1468315733218,1559.624112932811,614]
["2021-03-25T03:41:00.000000000","1563.86000000",1565.3,1563.05,1564.97,"339.90771000",1567.7645,1571.4792000000002,1575.3997,42.49042089756051,23.327805417357297,18.20701153180276,18.256332231811136,2.9247690114154636,1583.6007428651228,-2.028608550000399,-1.6235709071523017,-0.4050376428480975,1574.2479141468718,1561.2810858531282,1575.1842833716803,1559.6615647311694,614]
["2021-03-25T03:42:00.000000000","1564.81000000",1565.39,1564.09,1564.77,"262.80539000",1567.4995000000001,1571.3224,1575.2640000000001,42.14520494090083,32.53178551685963,23.03251194526969,18.890402246131725,2.8087140819312526,1583.6226655980056,-2.016492100206733,-1.702155145763188,-0.31433695444354504,1574.0174827400706,1560.9815172599297,1575.2573795472103,1559.7346609066994,614]
["2021-03-25T03:43:00.000000000","1564.64000000",1565.62,1561.6,1562.26,"416.04105000",1567.106,1571.0918000000001,1575.1338999999998,37.9752714811064,27.943615257047327,27.934402063754746,20.098790560331416,2.895234504717877,1583.6445883308884,-2.184247108485806,-1.7985735383077117,-0.38567357017809445,1573.8862135659472,1560.3257864340528,1575.3650428467272,1559.8423242062163,614]
["2021-03-25T03:44:00.000000000","1561.87000000",1565.19,1561.74,1564.61,"215.19804000",1566.7105,1570.8686000000002,1574.9902000000002,43.60161738270699,26.94859038142508,29.141330385110674,21.220865423176864,2.934860611552423,1583.6665110637712,-2.10332300262462,-1.8595234311710933,-0.24379957145352682,1573.0924541677962,1560.3285458322036,1575.5048973185765,1559.9821786780656,614]
["2021-03-25T03:45:00.000000000","1564.84000000",1569.68,1563.63,1569.68,"456.83591000",1566.6950000000002,1570.8208,1574.8785500000001,53.41898930986749,40.51962410171282,31.803943246728405,20.32912961583898,3.1573705680196293,1583.6884337966537,-1.611506988031124,-1.8099201425430995,0.1984131545119756,1573.0464518025294,1560.343548197471,1575.673293787226,1560.150575146715,614]
["2021-03-25T03:46:00.000000000","1569.69000000",1573.16,1568.47,1569.68,"1590.04818000",1566.8645000000001,1570.7836000000002,1574.77315,53.41898930986749,60.089924590049066,42.51937969106232,19.360929926646133,3.2668440989436847,1583.7103565295365,-1.2078162986713323,-1.6894993737687463,0.4816830750974139,1573.3433316076168,1560.3856683923834,1575.8654462466238,1560.342727606113,614]
["2021-03-25T03:47:00.000000000","1569.68000000",1569.68,1566.0,1566.98,"428.38580000",1566.845,1570.7228,1574.64485,48.23336199966024,65.98216243425922,55.53057037534037,18.243946242043652,3.2963552347505254,1583.7322792624193,-1.0931547466238953,-1.5702304483397762,0.4770757017158809,1573.319974903415,1560.370025096585,1576.0756733308012,1560.5529546902903,614]
["2021-03-25T03:48:00.000000000","1566.99000000",1567.31,1564.44,1565.48,"425.30850000",1566.8854999999999,1570.6266,1574.50725,45.585792774815445,53.87071029529083,59.980932439866365,17.637782903973463,3.265901289394809,1583.754201995302,-1.110520713006963,-1.4782885012732137,0.3677677882662507,1573.3155279159464,1560.4554720840533,1576.2977290746694,1560.7750104341585,614]
["2021-03-25T03:49:00.000000000","1565.79000000",1568.83,1564.43,1568.46,"303.43071000",1567.0835,1570.559,1574.3954499999998,51.30450523929315,50.62516626762382,56.82601299905795,16.5911158937856,3.346908340192784,1583.7761247281849,-0.8737502227029381,-1.3573808455591585,0.4836306228562204,1573.4510843928333,1560.7159156071666,1576.5251987157621,1561.0024800752512,614]
["2021-03-25T03:50:00.000000000","1568.45000000",1573.8,1566.53,1570.29,"1020.18812000",1567.3485,1570.6018,1574.3171500000003,54.469056354671096,58.18188208587881,54.22591954959781,16.505979892518052,3.627129173166155,1583.7980474610674,-0.5323061038300239,-1.1923658972133315,0.6600597933833077,1573.7862799744833,1560.9107200255169,1576.751928973364,1561.2292103328532,614]
["2021-03-25T03:51:00.000000000","1570.20000000",1572.88,1569.93,1572.37,"310.74621000",1567.4235,1570.5766,1574.2532,57.824003004936344,74.99351089150109,61.266853081667904,16.42692503421245,3.5787628036334542,1583.8199701939502,-0.09280081293150033,-0.9724528803569654,0.8796520674254651,1574.0556498022781,1560.791350197722,1576.9724585095669,1561.449739869056,614]
["2021-03-25T03:52:00.000000000","1572.65000000",1573.08,1571.51,1571.81,"237.58092000",1567.5035,1570.4348,1574.17875,56.614475276376176,82.46013667425933,71.87850988387974,16.403445213213374,3.435279746173665,1583.841892926833,0.20792613364619683,-0.736377077556333,0.9443032112025298,1574.3046154232122,1560.7023845767878,1577.182413349632,1561.6596947091211,614]
["2021-03-25T03:53:00.000000000","1571.73000000",1571.73,1569.66,1571.19,"215.56881000",1567.454,1570.2794000000001,1574.1196499999999,55.23686911717686,84.3278345212726,80.59382736234433,15.751013022342645,3.3434740499842937,1583.8638156597158,0.3917101956815259,-0.5107596229087612,0.9024698185902871,1574.131536671547,1560.7764633284528,1577.3788339569205,1561.8561153164096,614]
["2021-03-25T03:54:00.000000000","1571.05000000",1573.65,1570.48,1573.17,"146.01659000",1567.5390000000002,1570.1348,1574.07985,58.69365545420446,86.22585992260338,84.3379437060451,15.664053054468706,3.3310830464097183,1583.8857383925983,0.6891853417694165,-0.27077062997312573,0.9599559717425422,1574.4577770595574,1560.620222940443,1577.560405301037,1562.037686660526,614]
["2021-03-25T03:55:00.000000000","1573.35000000",1574.29,1572.11,1572.27,"214.76859000",1567.621,1570.0278,1574.02375,56.55573882841173,85.95654425723946,85.50341290037181,15.750279051886748,3.2488628287826957,1583.9076611254811,0.8426010791117733,-0.048096288156145944,0.8906973672679193,1574.7208729565998,1560.5211270434004,1577.7275683543885,1562.2048497138776,614]
["2021-03-25T03:56:00.000000000","1572.14000000",1573.23,1570.64,1571.78,"272.86723000",1567.769,1569.9442,1573.9522,55.37314115369551,86.37955534886173,86.18731984290152,15.301349219137267,3.2018011981413586,1583.929583858364,0.914107983535132,0.14434456618210967,0.7697634173530223,1575.0828578055537,1560.4551421944464,1577.882500567753,1562.359781927242,614]
["2021-03-25T03:57:00.000000000","1571.78000000",1573.9,1571.42,1572.32,"183.00566000",1568.037,1569.896,1573.8885500000001,56.453810570710296,82.86846310581164,85.0681875706376,15.07956028025802,3.1502439696884537,1583.9515065912467,1.0027916495816953,0.3160339828620268,0.6867576667196685,1575.601168427518,1560.4728315724822,1578.0289633993582,1562.5062447588473,614]
["2021-03-25T03:58:00.000000000","1572.32000000",1573.28,1571.96,1573.27,"194.84737000",1568.536,1569.8748,1573.84825,58.36401527915524,84.98498490750895,84.74433445406076,14.873613408463687,3.019512257534322,1583.9734293241293,1.1366288050360254,0.4801529472968265,0.6564758577391989,1576.0984530411672,1560.973546958833,1578.1720261143857,1562.6493074738748,614]
["2021-03-25T03:59:00.000000000","1573.27000000",1574.2,1571.88,1572.15,"344.12270000",1569.0714999999998,1569.8316,1573.7915,55.28497095850994,84.34348486301984,84.06564429211348,14.969853870959865,2.969547096269969,1583.995352057012,1.1391892111039397,0.6119602000582491,0.5272290110456905,1576.041809247075,1562.1011907529246,1578.3176858881989,1562.794967247688,614]
["2021-03-25T04:00:00.000000000","1572.22000000",1572.93,1570.17,1570.29,"331.78413000",1569.3899999999999,1569.7764000000002,1573.7223000000001,50.51846110310978,76.05323814199316,81.79390263750732,14.361559813480923,2.9545794465330895,1584.0172747898948,0.9798369456459568,0.6855355491757906,0.2943013964701662,1575.9602967969386,1562.8197032030612,1578.472413700793,1562.949695060282,614]
["2021-03-25T04:01:00.000000000","1570.33000000",1571.15,1569.2,1569.74,"257.73828000",1569.6285,1569.6617999999999,1573.6591,49.168519536577776,63.86071670047352,74.75247990182883,13.425404307897567,2.882823771765997,1584.0391975227776,0.7999474277442005,0.7084179248894726,0.09152950285472783,1575.8781792717598,1563.3788207282403,1578.6426625783042,1563.1199439377933,614]
["2021-03-25T04:02:00.000000000","1569.51000000",1569.82,1566.16,1566.75,"208.64719000",1569.7275,1569.4479999999999,1573.57965,42.517002889974954,45.605138607166744,61.839697816544465,13.400129430946151,2.93833635950757,1584.0611202556604,0.41137361824576146,0.6490090635607305,-0.23763544531496905,1575.7237850999484,1563.7312149000516,1578.8343785429943,1563.3116599024834,614]
["2021-03-25T04:03:00.000000000","1566.82000000",1567.64,1564.77,1565.45,"210.36458000",1569.8870000000002,1569.2368,1573.48785,39.98432386160464,28.1754080942723,45.88042113397085,13.781090717214038,2.9334551909704594,1584.083042988543,-0.0014562737344476773,0.5189159961016949,-0.5203722698361426,1575.212444957923,1564.5615550420773,1579.052554586624,1563.529835946113,614]
["2021-03-25T04:04:00.000000000","1565.33000000",1566.15,1564.36,1564.93,"258.21979000",1569.9029999999998,1569.0102000000002,1573.39415,38.98398213266692,12.137483392149049,28.639343364529356,14.252507089325436,2.851779820173443,1584.1049657214257,-0.366363382565396,0.34186012036827673,-0.7082235029336728,1575.1664935166543,1564.6395064833453,1579.3008639055847,1563.7781452650738,614]
["2021-03-25T04:05:00.000000000","1564.77000000",1567.1,1564.0,1566.98,"361.12774000",1569.768,1568.9156,1573.2815,44.84262981008971,13.94773130083656,18.086874262419297,14.276256583715838,2.869509833020897,1584.1268884543085,-0.4845514207370343,0.17657781214721452,-0.6611292328842489,1575.18374593199,1564.35225406801,1579.5814008353354,1564.0586821948245,614]
["2021-03-25T04:06:00.000000000","1567.00000000",1570.0,1566.19,1569.39,"455.56814000",1569.7535,1568.8654000000001,1573.17535,50.82097883726653,29.027096380201797,18.370770357729132,13.333172039318677,2.936687702100351,1584.1488111871913,-0.3793762207776581,0.06538700556224,-0.44476322633989807,1575.1716630650862,1564.3353369349138,1579.8945471908905,1564.3718285503796,614]
["2021-03-25T04:07:00.000000000","1569.30000000",1570.31,1567.97,1569.29,"166.12596000",1569.8690000000001,1568.8194,1573.0650500000002,50.57602174350345,44.2500809847753,29.074969555271213,12.56688830156314,2.8940671519447108,1584.1707339200739,-0.3006278308291712,-0.007815961716042243,-0.29281186911312895,1575.1422946058292,1564.595705394171,1580.2389692649695,1564.7162506244586,614]
["2021-03-25T04:08:00.000000000","1569.35000000",1573.4,1569.29,1573.18,"195.60380000",1570.2540000000001,1568.8378,1572.9660000000001,58.87917571866768,64.33430515063235,45.870494171869815,12.847033206409584,2.980919498244998,1584.1926566529567,0.07480897418281529,0.008709025463729266,0.06609994871908603,1575.309157366479,1565.1988426335213,1580.6117380224332,1565.0890193819223,614]
["2021-03-25T04:09:00.000000000","1573.23000000",1574.35,1572.84,1573.55,"195.84594000",1570.5085000000001,1568.8888,1572.8665999999998,59.574830929826945,77.63083149063668,62.071739208681436,13.376016030693915,2.8758538197870025,1584.2145793858394,0.3976177647282384,0.08649077331663109,0.3111269914116073,1575.6877442498755,1565.3292557501247,1581.0085535829717,1565.4858349424608,614]
["2021-03-25T04:10:00.000000000","1573.61000000",1575.69,1573.61,1575.04,"209.73840000",1570.7459999999999,1568.8962,1572.7818,62.33798446362189,91.97435047792915,77.9798290397327,14.23220769939434,2.823292832653828,1584.2365021187222,0.7648597770962624,0.22216457407255735,0.5426952030237051,1576.286423810492,1565.2055761895078,1581.4240462619764,1565.9013276214655,614]
["2021-03-25T04:11:00.000000000","1574.72000000",1575.77,1572.23,1572.9,"414.41951000",1570.7725,1568.9064,1572.6962999999998,56.37762891548588,87.4420654192279,85.68241579593125,14.433113644157835,2.87448620175499,1584.258424851605,0.8731563990129416,0.3523629390606342,0.5207934599523074,1576.348695387526,1565.196304612474,1581.852121232353,1566.3294025918422,614]
["2021-03-25T04:12:00.000000000","1573.00000000",1577.53,1572.12,1577.53,"348.66755000",1571.0584999999999,1569.0556,1572.64835,64.32517662053259,90.01855495223906,89.8116569497987,15.11454661179667,3.055594330217524,1584.2803475844876,1.3173984087882218,0.5453700330061517,0.7720283757820701,1577.3580437136245,1564.7589562863752,1582.286312751879,1566.763594111368,614]
["2021-03-25T04:13:00.000000000","1577.02000000",1578.88,1575.54,1578.16,"388.24980000",1571.407,1569.2162000000003,1572.6119499999998,65.25283379759838,90.25908771160532,89.23990269435741,16.097777836020907,3.075909020917997,1584.3022703173704,1.700694588426586,0.7764349440902386,0.9242596443363474,1578.4270601136932,1564.3869398863067,1582.7201167674914,1567.1973981269805,614]
["2021-03-25T04:14:00.000000000","1578.16000000",1579.63,1578.16,1579.25,"399.38741000",1571.7109999999998,1569.3508000000002,1572.562,66.85854656249678,97.57668943787424,92.61811070057286,17.199637512176164,2.9612012337005837,1584.3241930502531,2.0685682951125273,1.0348616142946963,1.033706680817831,1579.495116905588,1563.9268830944116,1583.1472769075706,1567.6245582670597,614]
["2021-03-25T04:15:00.000000000","1578.78000000",1578.98,1575.78,1577.76,"457.70132000",1571.9855,1569.5062,1572.5118499999999,62.59994624231045,93.5886322828303,93.80813647743662,17.16376623602556,2.997544002724616,1584.346115783136,2.2143546089537267,1.2707602132265023,0.9435943957272244,1580.2041774483407,1563.7668225516593,1583.562007326911,1568.0392886864001,614]
["2021-03-25T04:16:00.000000000","1577.78000000",1577.78,1575.13,1577.02,"386.67938000",1572.2475,1569.7208,1572.4426,60.537582982761734,89.63531669865579,93.60021280645344,16.862959920997643,2.9727194310997427,1584.3680385160185,2.244308506020616,1.4654698717853252,0.7788386342352906,1580.7523736028152,1563.7426263971847,1583.959145255494,1568.436426614983,614]
["2021-03-25T04:17:00.000000000","1577.02000000",1577.67,1575.46,1575.64,"319.20689000",1572.4135,1569.8862,1572.3580000000002,56.78072980018724,81.9364470036251,88.38679866170374,16.5836397713362,2.9182394717320603,1584.3899612489013,2.1321150235969526,1.5987989021476507,0.5333161214493018,1581.0461943071016,1563.7808056928986,1584.334235075099,1568.8115164345882,614]
["2021-03-25T04:18:00.000000000","1575.65000000",1575.98,1574.6,1575.05,"185.76764000",1572.5025,1570.0938,1572.2676999999999,55.20339974242892,76.15696310513925,82.57624226914005,15.94562594360969,2.808365223744807,1584.411883981784,1.9728510128823018,1.673609324294581,0.2992416885877207,1581.205099324332,1563.7999006756681,1584.683553143251,1569.16083450274,614]
["2021-03-25T04:19:00.000000000","1575.06000000",1576.18,1573.75,1575.49,"203.43730000",1572.6695000000002,1570.3136,1572.18775,56.18101786248604,71.45532477226294,76.51624496034243,14.987344374848128,2.7813391363330062,1584.4338067146668,1.8606885997821792,1.711025179392101,0.14966342039007818,1581.4663095921117,1563.8726904078887,1585.004087584171,1569.48136894366,614]
["2021-03-25T04:20:00.000000000","1575.50000000",1578.44,1574.88,1578.22,"163.48838000",1573.066,1570.5782000000002,1572.1490500000002,61.75755380199876,75.9337270180209,74.51533829847436,14.93225241785245,2.8369577694548664,1584.4557294475496,1.9693854145923524,1.7626972264321514,0.20668818816020096,1582.1094626111828,1564.0225373888172,1585.2934894931352,1569.7707708526243,614]
["2021-03-25T04:21:00.000000000","1578.23000000",1581.11,1577.27,1580.7,"580.05457000",1573.614,1570.7748,1572.1025999999997,65.99165674605273,84.54503569704461,77.31136249577615,15.692085347429218,2.908603643068569,1584.4776521804322,2.2299383559438866,1.8561454523344987,0.3737929036093879,1583.1022103686555,1564.1257896313446,1585.5500115282998,1570.027292887789,614]
["2021-03-25T04:22:00.000000000","1580.70000000",1582.88,1580.69,1581.43,"401.54289000",1574.348,1570.9992000000002,1572.06335,67.14478066822635,90.32094736282632,83.59990335929727,16.85662361323248,2.8572748114185953,1584.499574913315,2.466896491123407,1.9782956600922805,0.4886008310311265,1583.8698792262796,1564.8261207737203,1585.7724471575011,1570.2497285169902,614]
["2021-03-25T04:23:00.000000000","1581.10000000",1582.62,1578.96,1579.39,"562.37517000",1575.0449999999998,1571.1434,1571.9947,60.92755998543879,83.54017406911242,86.13538570966112,17.152586424593665,2.9146123248909905,1584.5214976461978,2.4616996284730703,2.0749764537684388,0.3867231747046316,1583.8751993182404,1566.2148006817592,1585.9600796231134,1570.4373609826025,614]
["2021-03-25T04:24:00.000000000","1579.51000000",1581.55,1579.48,1580.27,"222.70435000",1575.8120000000001,1571.3194,1571.9385,62.53895174199482,76.61090458488222,83.49067533894032,17.42740903513904,2.860711444539611,1584.5434203790805,2.499773885616605,2.159935940138072,0.33983794547853297,1583.5976755647698,1568.0263244352304,1586.1126448463658,1570.589926205855,614]
["2021-03-25T04:25:00.000000000","1580.27000000",1580.55,1579.12,1579.68,"136.05270000",1576.447,1571.5004000000001,1571.88935,60.730562434340015,71.18959107806695,77.11355657735386,17.512269868405784,2.7585177699261,1584.565343111963,2.4540511653087833,2.2187589851722147,0.2352921801365686,1583.2584083712436,1569.6355916287562,1586.2303078508644,1570.7075892103535,614]
["2021-03-25T04:26:00.000000000","1579.62000000",1580.03,1578.25,1579.34,"423.98605000",1576.9445,1571.7107999999998,1571.8535000000002,59.65994146623665,69.07681418475455,72.29243661590124,17.17770834578288,2.6886236435005553,1584.587265844846,2.363139619024196,2.247635111942611,0.11550450708158477,1583.0370281287696,1570.8519718712305,1586.3136485362154,1570.7909298957045,614]
["2021-03-25T04:27:00.000000000","1579.29000000",1580.3,1577.94,1580.21,"159.74031000",1577.4904999999999,1571.9758000000002,1571.8188,61.52885238888685,67.41423280143154,69.226879354751,16.718936207595476,2.6651505261069497,1584.6091885777287,2.3343839674448645,2.264984883043062,0.06939908440180265,1582.6228346539215,1572.3581653460783,1586.3636502446043,1570.8409316040934,614]
["2021-03-25T04:28:00.000000000","1580.21000000",1581.11,1578.86,1580.92,"266.06083000",1577.8775,1572.3283999999999,1571.7993999999997,63.03399741308328,70.17159547279958,68.88754748632856,16.606373940292098,2.635496917098487,1584.6311113106115,2.3418901211368848,2.2803659306618265,0.061524190475058305,1582.8149077206408,1572.9400922793593,1586.3816837468207,1570.8589651063098,614]
["2021-03-25T04:29:00.000000000","1580.96000000",1581.2,1579.04,1579.49,"233.35567000",1578.1744999999999,1572.6894,1571.77655,58.10332066793155,70.71924059875828,69.43502295766312,16.537304789450612,2.6015328515905827,1584.653034043494,2.2070087301988224,2.2656944905692256,-0.058685760370403184,1582.7351730862715,1573.6138269137282,1586.369479993034,1570.8467613525231,614]
["2021-03-25T04:30:00.000000000","1579.49000000",1579.89,1577.8,1577.94,"189.45143000",1578.3195,1572.9697999999999,1571.75825,53.24187571041116,62.431544359254964,67.77412681027093,15.813554669023185,2.5649947907618196,1584.6749567763768,1.9525346064701807,2.2030625137494164,-0.2505279072792357,1582.650968457676,1573.988031542324,1586.3290869849784,1570.8063683444675,614]
["2021-03-25T04:31:00.000000000","1578.25000000",1580.29,1578.25,1579.81,"322.25664000",1578.665,1573.2666,1571.7522,57.82645148858308,58.37897042716255,63.84325179505859,15.321959277350581,2.54963801999277,1584.6968795092596,1.880082975554842,2.1384666061105015,-0.2583836305556595,1582.250283810222,1575.0797161897779,1586.262809040076,1570.7400903995651,614]
["2021-03-25T04:32:00.000000000","1579.82000000",1580.78,1578.2,1578.93,"257.42596000",1578.7350000000001,1573.5498,1571.7514500000002,55.089082380136674,56.334428623584834,59.048314470000776,15.089152784814342,2.5518067328504688,1584.7188022421424,1.731694000044854,2.0571120848973723,-0.32541808485251833,1582.2833883665462,1575.186611633454,1586.1731300599617,1570.6504114194508,614]
["2021-03-25T04:33:00.000000000","1578.97000000",1579.97,1578.36,1579.42,"447.55795000",1578.7980000000002,1573.8929999999998,1571.74705,56.3287368871702,59.95354143848061,58.22231349640933,14.872975327460997,2.4845348233598696,1584.7407249750252,1.6347887457277466,1.9726474170634472,-0.3378586713357006,1582.34805690093,1575.2479430990704,1586.0626256869764,1570.5399070464655,614]
["2021-03-25T04:34:00.000000000","1579.46000000",1580.86,1579.36,1579.83,"272.40160000",1578.827,1574.1974,1571.7519,57.38859338258914,53.03961120775357,56.44252708993967,15.096481485955605,2.4142109074043416,1584.7626477079077,1.5729423072086774,1.8927063950924934,-0.31976408788381594,1582.4007492916878,1575.2532507083122,1585.9338719609104,1570.4111533203995,614]
["2021-03-25T04:35:00.000000000","1579.83000000",1580.67,1578.95,1579.52,"164.39516000",1578.915,1574.3942000000002,1571.7554499999999,56.2765008638177,45.41368876350253,52.80228046991223,15.030750953819506,2.3646244140175,1584.7845704407905,1.4818325071471463,1.810531617503424,-0.32869911035627775,1582.465923823435,1575.3640761765648,1585.7893598753014,1570.2666412347905,614]
["2021-03-25T04:36:00.000000000","1579.61000000",1580.0,1577.02,1577.64,"270.35553000",1578.946,1574.5534,1571.74945,49.95429010515572,30.187498287312962,42.880266086189685,14.095741571956154,2.4085798130169254,1584.8064931736733,1.2435916950519186,1.697143633013123,-0.4535519379612045,1582.440586670815,1575.4514133291848,1585.6314257892461,1570.1087071487352,614]
["2021-03-25T04:37:00.000000000","1577.64000000",1578.11,1575.01,1575.9,"295.36199000",1578.959,1574.7318,1571.7122,44.923965084771744,19.512752993032986,31.70464668128282,14.184849303905409,2.4579669692306996,1584.828415906556,0.9039603842074939,1.5385069832519973,-0.6345465990445034,1582.4059052786288,1575.5120947213713,1585.4622068315193,1569.9394881910084,614]
["2021-03-25T04:38:00.000000000","1576.04000000",1577.68,1575.86,1576.77,"220.92138000",1579.045,1574.9576000000002,1571.6828499999997,47.75671614222659,17.704315881274574,22.468189053873502,14.267592197857832,2.412397899999344,1584.8503386394386,0.6969676434123357,1.3701991152840651,-0.6732314718717294,1582.1681170326838,1575.9218829673164,1585.2836282604508,1569.7609096199399,614]
["2021-03-25T04:39:00.000000000","1576.77000000",1576.91,1575.34,1575.36,"144.98862000",1579.0385,1575.0955999999999,1571.6648500000001,43.82275584669175,15.898600056979127,17.70522297709556,14.58263307044664,2.3522266214272345,1584.8722613723214,0.41437255995833766,1.1790338042189197,-0.764661244260582,1582.1915827771943,1575.885417222806,1585.0974264148333,1569.5747077743224,614]
["2021-03-25T04:40:00.000000000","1575.35000000",1577.99,1575.35,1576.48,"240.30725000",1578.9515000000001,1575.2194,1571.64125,47.52075405070582,19.27840603123263,17.627107323162104,14.188738333498792,2.3727818627541026,1584.8941841052042,0.2775886904721574,0.9987447814695672,-0.7211560909974098,1582.281192328105,1575.6218076718953,1584.9052067755174,1569.3824881350065,614]
["2021-03-25T04:41:00.000000000","1576.51000000",1577.52,1576.5,1576.51,"131.16582000",1578.742,1575.3022,1571.6168,47.620216209735275,17.878298330640337,17.68510147295069,13.822978934905985,2.2775831582706556,1584.916106838087,0.16965159967276122,0.832926145110206,-0.6632745454374448,1582.1319887905183,1575.3520112094816,1584.7085322557837,1569.1858136152728,614]
["2021-03-25T04:42:00.000000000","1576.51000000",1577.47,1575.22,1576.51,"324.33223000",1578.496,1575.3962,1571.59075,47.62021620973528,24.071082390953105,20.40926225094202,14.133873330027585,2.275612932679875,1584.9380295709698,0.08315215132938647,0.6829713463540421,-0.5998191950246556,1581.782526433766,1575.2094735662342,1584.5090327274334,1568.9863140869224,614]
["2021-03-25T04:43:00.000000000","1576.38000000",1576.99,1575.51,1576.79,"271.44610000",1578.366,1575.5081999999998,1571.5689499999999,48.67319748748677,26.297538995438714,22.748973239010713,14.422560982639393,2.2187834374879376,1584.9599523038523,0.03677050774035706,0.553731178631305,-0.516960670890948,1581.7060443110597,1575.0259556889403,1584.3085235419237,1568.7858049014128,614]
["2021-03-25T04:44:00.000000000","1576.80000000",1579.36,1576.62,1578.35,"328.51497000",1578.27,1575.6118,1571.5575499999998,54.19772622103233,37.251333600283296,29.20665166222504,13.588238506498419,2.2560131919534014,1584.9818750367351,0.12445702051013541,0.46787634700707115,-0.34341932649693574,1581.4939789080954,1575.0460210919045,1584.1091189046451,1568.5864002641342,614]
["2021-03-25T04:45:00.000000000","1578.35000000",1580.71,1577.91,1580.57,"352.01748000",1578.3145,1575.7778,1571.56,60.68320694367261,60.85470085470089,41.46785781680763,13.493939952138682,2.294869392528461,1585.003797769618,0.36883298327234115,0.44806767426012517,-0.07923469098778402,1581.6381273858306,1574.9908726141693,1583.9133257198341,1568.3906070793232,614]
["2021-03-25T04:46:00.000000000","1580.63000000",1581.91,1578.58,1578.77,"607.34566000",1578.286,1575.9176,1571.5451999999998,54.00591072864344,68.87650191997993,55.66084545832137,13.94356437994765,2.368807293062694,1585.0257205025007,0.4125026636897928,0.44095467214605877,-0.028452008456265943,1581.5836379425043,1574.9883620574958,1583.7241050333628,1568.2013863928519,614]
["2021-03-25T04:47:00.000000000","1578.76000000",1579.05,1576.34,1576.59,"259.50662000",1578.105,1576.003,1571.5353,47.22793857580503,57.478013130186504,62.403071968289105,13.103342894833965,2.393178200701241,1585.0476432353832,0.2681127818095774,0.40638629407876253,-0.1382735122691851,1581.3574298608648,1574.8525701391352,1583.5448913056593,1568.0221726651484,614]
["2021-03-25T04:48:00.000000000","1576.60000000",1576.6,1572.13,1573.44,"1934.33320000",1577.731,1576.0063999999998,1571.5034000000003,39.51144286745755,30.261995791469428,52.20550361387862,13.685211544186714,2.541522614937788,1585.069565968266,-0.09935066162142903,0.30523890293872424,-0.40458956456015327,1581.3068070417523,1574.1551929582477,1583.3795640686185,1567.8568454281076,614]
["2021-03-25T04:49:00.000000000","1573.45000000",1574.09,1572.2,1572.56,"231.13838000",1577.3845000000001,1576.0146,1571.47555,37.660211559833826,13.563320589192996,33.767776503616304,14.225518147155801,2.494985285299093,1585.0914887011488,-0.45631659978971584,0.15292780239303622,-0.6092444021827521,1581.51186950125,1573.2571304987503,1583.232371513558,1567.7096528730472,614]
["2021-03-25T04:50:00.000000000","1572.56000000",1574.69,1571.12,1571.64,"453.06230000",1577.0695,1576.0415999999998,1571.4542999999999,35.77315515461994,7.536896050459416,17.12073747704061,15.086466884234506,2.5717720506353015,1585.1134114340316,-0.8041808920891071,-0.03849393650339246,-0.7656869555857146,1581.8836893398422,1572.2553106601579,1583.1078105954557,1567.5850919549448,614]
["2021-03-25T04:51:00.000000000","1571.64000000",1575.36,1570.62,1575.36,"336.02379000",1576.8470000000002,1576.154,1571.4661,47.27697870576506,17.066687270709064,12.72230130345382,15.516817150418275,2.7266454755907055,1585.1353341669142,-0.7708075496789206,-0.18495665913849813,-0.5858508905404225,1581.5438930155851,1572.1501069844153,1583.0104727073335,1567.4877540668226,614]
["2021-03-25T04:52:00.000000000","1575.32000000",1575.32,1572.83,1573.97,"220.90250000",1576.599,1576.2984,1571.48415,44.09859093804498,25.491870048840838,16.698484456669767,15.916428111873849,2.7125993701913016,1585.157256899797,-0.846759403349779,-0.3173172079807543,-0.5294421953690247,1581.3532019309082,1571.8447980690917,1582.9448673615166,1567.4221487210057,614]
["2021-03-25T04:53:00.000000000","1574.25000000",1576.15,1573.51,1574.19,"311.51142000",1576.3375,1576.4732000000001,1571.5097500000002,44.731912344638346,34.42574549749076,25.661434272346884,15.807139554006474,2.7074137008919075,1585.1791796326797,-0.8790663040506388,-0.4296670271947312,-0.4493992768559076,1581.0170250827252,1571.657974917275,1582.9152382580933,1567.3925196175824,614]
["2021-03-25T04:54:00.000000000","1574.09000000",1574.09,1572.35,1572.89,"144.86546000",1575.9905,1576.6324,1571.52345,41.72382215583866,27.133156185415885,29.016923910582488,16.177315146727437,2.6454555793993886,1585.2011023655625,-0.9980638324739175,-0.5433463882505685,-0.45471744422334903,1580.6115235878922,1571.369476412108,1582.925386468005,1567.402667827494,614]
["2021-03-25T04:55:00.000000000","1572.70000000",1574.79,1572.61,1573.08,"121.50583000",1575.6685,1576.7544,1571.55225,42.33418314519727,24.5054620608216,28.688121247909407,16.10855639570211,2.612208752299312,1585.2230250984453,-1.0647648723215752,-0.6476300850647698,-0.4171347872568054,1580.156467357263,1571.180532642737,1582.9785142499359,1567.455795609425,614]
["2021-03-25T04:56:00.000000000","1573.08000000",1575.55,1573.05,1573.45,"176.65254000",1575.459,1576.8355999999999,1571.5892999999999,43.57358173757329,22.320637732507464,24.653085326248313,15.6097063238915,2.604193841420762,1585.2449478313279,-1.0753737796399037,-0.7331788239797966,-0.34219495566010705,1579.950467020903,1570.967532979097,1583.0771004718279,1567.554381831317,614]
["2021-03-25T04:57:00.000000000","1573.38000000",1573.91,1572.35,1573.2,"132.01779000",1575.324,1576.9138,1571.60605,42.90261759923295,23.235901978152402,23.354000590493815,15.469863042984313,2.5296085670333355,1585.2668705642106,-1.09137364970843,-0.8048177891255234,-0.2865558605829067,1579.9155243655957,1570.7324756344044,1583.2228150664614,1567.7000964259505,614]
["2021-03-25T04:58:00.000000000","1573.27000000",1574.62,1573.2,1573.64,"115.59818000",1575.1675,1576.9230000000002,1571.6129500000002,44.52179995161529,24.889282550931156,23.481940753863668,14.921051739908252,2.450350812244991,1585.2887932970934,-1.0563721387966325,-0.8551286590597452,-0.20124347973688728,1579.7645767885538,1570.5704232114463,1583.4164758454854,1567.8937572049745,614]
["2021-03-25T04:59:00.000000000","1573.64000000",1574.99,1573.34,1573.76,"253.97914000",1575.0875,1576.9272,1571.5983999999999,44.98006097512593,25.80454679657609,24.643243775219876,14.19472816840411,2.3931828970844817,1585.3107160299762,-1.0073382241075706,-0.8855705720693103,-0.12176765203826023,1579.7239118669356,1570.4510881330646,1583.658046789545,1568.1353281490342,614]
["2021-03-25T05:00:00.000000000","1573.67000000",1573.67,1571.28,1571.56,"294.34648000",1574.8415,1576.8576,1571.569,38.67303108923415,21.90407044449219,24.199299930666474,14.502699443049073,2.399384118721322,1585.3326387628588,-1.1329402769968056,-0.9350445130548094,-0.19789576394199615,1579.6742105230774,1570.0087894769226,1583.9466730731742,1568.4239544326633,614]
["2021-03-25T05:01:00.000000000","1571.55000000",1573.35,1570.59,1573.33,"259.53803000",1574.6825000000001,1576.8662,1571.5508,45.31652066002727,28.184519278169745,25.297712173079336,15.076863355376899,2.4251423959555742,1585.3545614957416,-1.077238862285867,-0.963483382901021,-0.11375547938484609,1579.494372296712,1569.8706277032882,1584.2807449703791,1568.7580263298682,614]
["2021-03-25T05:02:00.000000000","1573.38000000",1578.3,1572.99,1577.23,"313.03393000",1574.7185,1576.8601999999998,1571.54245,56.498629619276066,47.62108473769566,32.56989148678586,14.811542642278384,2.631203653387775,1585.3764842286243,-0.7102108152926121,-0.9128288693793393,0.20261805408672717,1579.594864526967,1569.8421354730328,1584.6579807340956,1569.1352620935847,614]
["2021-03-25T05:03:00.000000000","1577.15000000",1578.13,1576.16,1576.45,"172.34815000",1574.7015000000001,1576.8259999999998,1571.5262000000002,54.11520423172712,69.23926328291378,48.34828909959307,14.565173408687121,2.5839748210028377,1585.3984069615071,-0.4767818802945385,-0.8256194715623791,0.34883759126784064,1579.5511567919662,1569.851843208034,1585.075517750909,1569.5527991103982,614]
["2021-03-25T05:04:00.000000000","1576.46000000",1578.85,1576.45,1578.54,"148.26642000",1574.711,1576.8118,1571.52215,59.09464100441871,86.12469367267327,67.66168056442757,14.618719285650037,2.570833762359743,1585.42032969439,-0.1217389040962189,-0.6848433580691472,0.5631044539729283,1579.5898642120746,1569.8321357879254,1585.5300018068233,1570.0072831663124,614]
["2021-03-25T05:05:00.000000000","1578.30000000",1580.53,1578.1,1579.18,"253.27595000",1574.6415,1576.8401999999999,1571.5429499999998,60.50795736892431,86.22355749982124,80.52917148513609,15.277927217824407,2.560774207905462,1585.4422524272725,0.20887013884089356,-0.506100658687139,0.7149707975280326,1579.2145527003156,1570.0684472996843,1586.0176660767,1570.494947436189,614]
["2021-03-25T05:06:00.000000000","1579.12000000",1579.78,1578.0,1578.95,"204.06815000",1574.6505,1576.8788,1571.57165,59.709530069542765,88.92337073287264,87.0905406351224,15.83327821653962,2.505004621626406,1585.4641751601553,0.4471664529503414,-0.315447236359643,0.7626136893099844,1579.2566067073901,1570.0443932926098,1586.5343942360864,1571.0116755955755,614]
["2021-03-25T05:07:00.000000000","1578.95000000",1579.61,1578.13,1578.13,"205.75996000",1574.7275,1576.9286,1571.6105000000002,56.83031789158503,82.12608987256986,85.75767270175457,16.34896128677484,2.4317900057958206,1585.486097893038,0.563356824939774,-0.13968642409975957,0.7030432490395335,1579.5088758480026,1569.9461241519973,1587.075765525161,1571.55304688465,614]
["2021-03-25T05:08:00.000000000","1578.12000000",1578.73,1576.97,1577.91,"162.85903000",1574.951,1576.9858,1571.6308999999999,56.049419287441495,77.8672032193171,82.97222127491987,16.129270233590674,2.3838050053817645,1585.5080206259208,0.6304192893196614,0.01433471858412462,0.6160845707355368,1579.8861672717205,1570.0158327282795,1587.6370832130283,1572.1143645725174,614]
["2021-03-25T05:09:00.000000000","1577.92000000",1578.45,1576.32,1578.45,"287.55788000",1575.2455,1577.045,1571.6676499999999,57.58984302877028,76.19047619047741,78.72792309412146,15.554997773413241,2.365676076425908,1585.5299433588034,0.7188537638130583,0.15523852762991136,0.563615236183147,1580.2768198069552,1570.2141801930447,1588.2133912223485,1572.6906725818376,614]
["2021-03-25T05:10:00.000000000","1578.50000000",1581.42,1578.5,1580.61,"425.27013000",1575.694,1577.0928,1571.73525,63.153012025415165,81.74569113666323,78.60112351548591,16.228403844116635,2.40884207096697,1585.5518660916862,0.9522556596259619,0.3146419540291215,0.6376137055968405,1580.9537733791349,1570.434226620865,1588.7994862163303,1573.2767675758193,614]
["2021-03-25T05:11:00.000000000","1580.43000000",1582.47,1580.24,1582.46,"1465.78722000",1576.049,1577.1280000000002,1571.8259,67.13000375814379,90.50368240639119,82.8132832445106,17.20415720436786,2.3960676373264587,1585.573788824569,1.2718468240423135,0.5060829280317599,0.7657638960105536,1582.0734963274829,1570.024503672517,1589.3899338598078,1573.867215219297,614]
["2021-03-25T05:12:00.000000000","1582.46000000",1582.54,1581.73,1582.53,"229.86095000",1576.477,1577.15,1571.9085999999998,67.27393579410324,97.45097284357469,89.90011546220968,18.13361881493247,2.2827770918030157,1585.5957115574518,1.5133288266586078,0.7075321077571295,0.8057967189014783,1583.0419100526856,1569.9120899473146,1589.979098037857,1574.4563793973462,614]
["2021-03-25T05:13:00.000000000","1582.54000000",1582.61,1581.04,1581.44,"294.85056000",1576.8395,1577.191,1571.9812,62.67196096201204,96.69945528972954,94.8847035132318,18.55705339975542,2.2318644423884595,1585.6176342903345,1.5983266483476655,0.8856910158752367,0.7126356324724288,1583.655115819561,1570.0238841804392,1590.5611905354363,1575.0384718949254,614]
["2021-03-25T05:14:00.000000000","1581.43000000",1583.64,1580.65,1582.99,"881.73541000",1577.3445,1577.2453999999998,1572.0785,66.21157002622667,95.0672326804952,96.40588693793313,19.33329236295595,2.2860169822179057,1585.639557023217,1.7703525582367092,1.0626233243475314,0.7077292338891779,1584.406973999941,1570.2820260000587,1591.130346230115,1575.6076275896041,614]
["2021-03-25T05:15:00.000000000","1582.86000000",1585.12,1582.86,1583.78,"971.38899000",1577.8795000000002,1577.3274,1572.1896,67.88317189035781,91.41279637275989,94.39316144766154,20.550698318710786,2.284158626345196,1585.6614797560999,1.9479756778566752,1.23969379504936,0.7082818828073152,1585.1856329716784,1570.573367028322,1591.680725573289,1576.158006932778,614]
["2021-03-25T05:16:00.000000000","1583.88000000",1585.12,1582.66,1584.84,"340.73820000",1578.449,1577.4374000000003,1572.3088500000001,70.02593396809637,93.61572205218273,93.36525036847927,21.543465352308253,2.2967187244633926,1585.6834024889827,2.1494983421985125,1.4216547044791907,0.7278436377193218,1586.0547791185281,1570.843220881472,1592.2066424878144,1576.6839238473035,614]
["2021-03-25T05:17:00.000000000","1585.09000000",1590.2,1583.83,1587.08,"1749.68723000",1579.143,1577.5747999999999,1572.4350499999998,73.97708857906592,87.78320763375955,90.93724201956739,23.770807305833873,2.587667387001944,1585.7053252218655,2.4615802206178614,1.629639807706925,0.8319404129109365,1587.2244456627407,1571.0615543372594,1592.7027122825014,1577.1799936419904,614]
["2021-03-25T05:18:00.000000000","1587.01000000",1590.2,1587.01,1589.69,"564.59390000",1579.9455,1577.7502,1572.6022999999998,77.67054996958024,90.24075408261278,90.54656125618503,25.839053405535648,2.630691145073267,1585.727247954748,2.886241746780115,1.8809601955215633,1.0052815512585518,1588.8294731539343,1571.0615268460658,1593.1640112274818,1577.6412925869708,614]
["2021-03-25T05:19:00.000000000","1589.48000000",1590.11,1588.27,1589.05,"261.26276000",1580.7099999999998,1577.9414,1572.7720500000003,74.86460986850362,88.52065321805918,88.84820497814383,27.7595676409725,2.5742132061394205,1585.7491706876308,3.1350079938099498,2.1317697551792407,1.003238238630709,1589.9573477278523,1571.4626522721474,1593.5862373972682,1578.0635187567573,614]
["2021-03-25T05:20:00.000000000","1589.07000000",1589.64,1587.4,1589.13,"250.55418000",1581.5885,1578.1652000000001,1572.96685,74.98625519452087,93.44380403458216,90.7350704450847,28.9289123723855,2.5503408342723053,1585.7710934205136,3.3005655036615735,2.3655289048757075,0.935036598785866,1590.5250077630926,1572.6519922369075,1593.9658614745306,1578.4431428340197,614]
["2021-03-25T05:21:00.000000000","1589.12000000",1590.2,1588.57,1588.78,"516.22101000",1582.361,1578.3446,1573.1206,73.31453864077976,91.25840537944269,91.074287544028,30.16458183892523,2.4846022032528268,1585.7930161533964,3.3647422933897815,2.5653715825785226,0.7993707108112589,1590.9736137728223,1573.748386227178,1594.300256464266,1578.7775378237552,614]
["2021-03-25T05:22:00.000000000","1588.78000000",1589.46,1587.0,1587.24,"546.23511000",1582.8615,1578.5108000000002,1573.2384,66.30973990169203,86.91162343900096,90.53794428434192,30.248417185369778,2.4828449030204838,1585.814938886279,3.2538296096340673,2.7030631879896316,0.5507664216444357,1591.3862059186697,1574.3367940813303,1594.5877965988966,1579.0650779583857,614]
["2021-03-25T05:23:00.000000000","1587.11000000",1589.99,1587.0,1589.99,"402.93128000",1583.5385,1578.7222,1573.3420999999998,71.53912332184194,88.88297741323652,89.01766874389337,30.501339403698477,2.519070267090467,1585.8368616191617,3.349224747892322,2.8322954999701695,0.5169292479221523,1592.0695568512817,1575.0074431487185,1594.8279179138694,1579.3051992733585,614]
["2021-03-25T05:24:00.000000000","1589.28000000",1590.2,1588.18,1588.76,"274.42277000",1584.0495,1578.9008000000001,1573.44775,66.5625204987195,87.47388282161353,87.756161224617,30.80715358838758,2.483422390869703,1585.8587843520445,3.287677067064351,2.923371813389006,0.36430525367534505,1592.5459850967795,1575.5530149032206,1595.0211357687836,1579.4984171282726,614]
["2021-03-25T05:25:00.000000000","1588.70000000",1589.31,1588.0,1588.57,"439.80103000",1584.519,1579.0818,1573.5514,65.80104604434892,88.8930780175333,88.41664608412778,30.959610199720284,2.3996065058075433,1585.8807070849273,3.1868328491273132,2.9760640205366675,0.21076882859064572,1592.9245407916324,1576.1134592083677,1595.1690176860782,1579.6462990455673,614]
["2021-03-25T05:26:00.000000000","1588.44000000",1589.34,1588.2,1589.12,"686.67121000",1585.0275,1579.3113999999998,1573.6626,66.97868906366061,85.72173510797005,87.36289864903897,31.11289253530069,2.309634612535533,1585.90262981781,3.115381306879044,3.003927477805143,0.11145382907390111,1593.2524568387796,1576.8025431612202,1595.2741129943572,1579.7513943538463,614]
["2021-03-25T05:27:00.000000000","1589.12000000",1590.09,1588.2,1588.82,"269.05682000",1585.562,1579.5698000000002,1573.77845,65.6507331161214,85.72425828970195,86.7796904717351,31.550432022107294,2.279660711640118,1585.9245525506926,2.9999662090276615,3.003135224049647,-0.003169015021985633,1593.2994843456893,1577.8245156543105,1595.339843645599,1579.8171250050882,614]
["2021-03-25T05:28:00.000000000","1588.89000000",1591.51,1588.89,1591.35,"461.78632000",1586.234,1579.8613999999998,1573.92025,70.89207227369187,90.81097603060384,87.41898980942528,32.45826702222399,2.308970660808695,1585.9464752835754,3.0771769875311747,3.017943576745953,0.05923341078522171,1593.5176732491086,1578.9503267508912,1595.3703630161826,1579.8476443756717,614]
["2021-03-25T05:29:00.000000000","1591.17000000",1592.0,1590.47,1590.66,"347.67057000",1586.8445,1580.1673999999998,1574.0813500000002,67.8512174392175,89.79831118014256,88.77784850014945,33.460179642696254,2.253329899322341,1585.9683980164582,3.047559483652094,3.0238667581271814,0.02369272552491264,1593.429393241335,1580.2596067586649,1595.3703913367335,1579.8476726962226,614]
["2021-03-25T05:30:00.000000000","1590.71000000",1590.73,1587.0,1587.02,"654.22618000",1587.165,1580.3782,1574.2332499999998,54.556441360562694,74.29682765274427,84.96870495449689,31.94869336836692,2.358806335085062,1585.990320749341,2.6992544936194918,2.9589443052256437,-0.2596898116061519,1593.0964669348969,1581.233533065103,1595.3450375065659,1579.822318866055,614]
["2021-03-25T05:31:00.000000000","1587.02000000",1588.58,1586.26,1587.6,"802.43604000",1587.422,1580.6,1574.39835,56.03468119939862,49.34778009931457,71.14763964406713,30.13712107073831,2.3560344540075517,1586.0122434822235,2.4418730399629567,2.855530052173106,-0.4136570122101495,1592.9472641565608,1581.8967358434393,1595.2996173663314,1579.7768987258205,614]
["2021-03-25T05:32:00.000000000","1587.59000000",1588.0,1586.6,1586.6,"182.82795000",1587.6255,1580.8018,1574.5404999999998,52.84301927367647,22.77119344020773,48.805267064088845,28.454946794369054,2.287746278721288,1586.0341662151063,2.1326212111439418,2.7109482839672734,-0.5783270728233316,1592.696170468466,1582.554829531534,1595.2394780181307,1579.7167593776198,614]
["2021-03-25T05:33:00.000000000","1586.61000000",1586.61,1585.1,1585.45,"393.73099000",1587.8259999999998,1580.975,1574.6986,49.3610353505045,11.446918817013943,27.855297452178743,26.76519411662753,2.232192973098326,1586.056088947989,1.7742886249056937,2.5236163521549573,-0.7493277272492636,1592.1671261211545,1583.484873878845,1595.1698365580182,1579.6471179175073,614]
["2021-03-25T05:34:00.000000000","1585.54000000",1586.0,1584.15,1585.62,"773.78980000",1587.9575,1581.1204,1574.8503,49.8867229177774,9.907307788510282,14.708473348577314,25.65790869570185,2.204893475019862,1586.078011680872,1.4868851613293828,2.3162701139898427,-0.82938495266046,1591.839782189611,1584.075217810389,1595.0956397637315,1579.5729211232206,614]
["2021-03-25T05:35:00.000000000","1585.68000000",1587.37,1585.48,1586.54,"539.78499000",1588.0955,1581.2398,1574.9904500000002,52.745682232468454,18.08147943013576,13.145235345219993,23.871535871103386,2.1824010839470014,1586.0999344137547,1.3181572606774807,2.1166475433273706,-0.7984902826498899,1591.5462244166652,1584.6447755833346,1595.0214490803414,1579.4987304398305,614]
["2021-03-25T05:36:00.000000000","1586.65000000",1587.38,1586.65,1587.13,"173.76739000",1588.21,1581.4070000000002,1575.1403999999998,54.53695831695266,29.044585987260188,19.01112440196874,22.20737385683586,2.0865152922364945,1586.1218571466372,1.2180068284212666,1.9369194003461498,-0.7189125719248832,1591.3598952363166,1585.0601047636835,1594.9513529466299,1579.428634306119,614]
["2021-03-25T05:37:00.000000000","1587.13000000",1587.13,1585.69,1586.7,"170.99309000",1588.191,1581.6092,1575.2477,52.961233943850075,33.63057324840739,26.918879555267775,21.17271736940527,2.0403356285053125,1586.14377987952,1.0913589760448303,1.767807315485886,-0.6764483394410556,1591.3723575718188,1585.0096424281812,1594.8889064055136,1579.3661877650027,614]
["2021-03-25T05:38:00.000000000","1586.82000000",1587.47,1586.0,1586.12,"529.94714000",1588.0125,1581.8627999999999,1575.35995,50.82800896936943,31.847133757961203,31.507430997876256,20.006585555611107,1.9995973693263573,1586.1657026124028,0.933428505082702,1.6009315534052493,-0.6675030483225473,1591.2377123960712,1584.787287603929,1594.8370963136185,1579.3143776731076,614]
["2021-03-25T05:39:00.000000000","1586.12000000",1588.21,1586.12,1586.88,"347.09737000",1587.904,1582.1492,1575.4844,53.47259487266924,30.785562632695797,32.08775654635479,18.67228920225273,2.0060547000887716,1586.1876253452856,0.8596832243565586,1.4526818875955112,-0.5929986632389526,1591.1283039558596,1584.6796960441404,1594.7983294950668,1579.275610854556,614]
["2021-03-25T05:40:00.000000000","1586.89000000",1588.02,1586.22,1587.95,"184.17809000",1587.845,1582.4754,1575.6031,56.98059165869142,36.09341825902282,32.9087048832266,17.433299731277167,1.9913365072252829,1586.2095480781682,0.8774647482962337,1.3376384597356559,-0.4601737114394222,1591.0202196774037,1584.6697803225964,1594.7744409301895,1579.2517222896786,614]
["2021-03-25T05:41:00.000000000","1587.96000000",1587.96,1587.0,1587.68,"192.99460000",1587.79,1582.7218000000003,1575.71095,55.83657126531111,42.71762208067968,36.532200990799424,16.28280950822849,1.917669613852042,1586.231470811051,0.859858081886614,1.2420823841658475,-0.38222430227923354,1590.9365091768136,1584.6434908231863,1594.766719435669,1579.2440007951582,614]
["2021-03-25T05:42:00.000000000","1587.68000000",1588.01,1586.0,1586.39,"249.56777000",1587.7475,1582.9702000000002,1575.80355,50.60850646199702,40.63694267515945,39.81599433828731,15.679240078798552,1.9242646414340392,1586.2533935439337,0.7333587497207645,1.140337657276831,-0.40697890755606636,1590.9451233361315,1584.5498766638684,1594.7759490397061,1579.2532303991952,614]
["2021-03-25T05:43:00.000000000","1586.49000000",1587.0,1584.76,1585.16,"415.93813000",1587.5059999999999,1583.1896,1575.8977499999999,46.16957740484417,29.617576262108276,37.6573803393158,15.827869612084884,1.9468171670458967,1586.2753162768165,0.5277725635542083,1.0178246385323064,-0.4900520749780981,1590.719218946753,1584.2927810532467,1594.8024650448517,1579.2797464043408,614]
["2021-03-25T05:44:00.000000000","1585.19000000",1585.98,1583.14,1585.0,"1262.23867000",1587.318,1583.4317999999998,1575.97735,45.60916675981204,26.02525079689003,32.09325657805258,16.73892772722411,2.010615940828333,1586.297239009699,0.3479227303632797,0.8838442568985011,-0.5359215265352214,1590.6534016249584,1583.9825983750416,1594.8462242353248,1579.323505594814,614]
["2021-03-25T05:45:00.000000000","1584.95000000",1586.99,1584.95,1585.96,"452.50105000",1587.1875,1583.6894,1576.08375,49.564834966556454,35.05400743956108,30.23227816618646,16.839279030728342,2.0127148021977352,1586.3191617425819,0.2796310065768921,0.7630016068341793,-0.4833706002572872,1590.520983913232,1583.854016086768,1594.906888517133,1579.384169876622,614]
["2021-03-25T05:46:00.000000000","1585.95000000",1585.95,1584.47,1585.07,"292.36904000",1586.9850000000001,1583.9218000000003,1576.15415,46.20955050452652,42.626513129905454,34.56859045545219,17.165710014111212,1.9753780306121802,1586.3410844754646,0.15194226564381097,0.6407897385961057,-0.4888474729522947,1590.3163570807974,1583.6536429192029,1594.9839203122174,1579.4612016717065,614]
["2021-03-25T05:47:00.000000000","1585.07000000",1586.83,1584.26,1586.83,"200.52566000",1586.8854999999999,1584.1943999999996,1576.2406,52.98720051674293,55.48980933596126,44.39010996847593,16.83565768948965,2.0178510284255946,1586.3630072083474,0.1905685539084061,0.5507455016585658,-0.36017694775015974,1590.108805601363,1583.6621943986368,1595.0766862960554,1579.5539676555445,614]
["2021-03-25T05:48:00.000000000","1586.84000000",1587.75,1585.15,1587.29,"687.27052000",1586.6825000000001,1584.4674,1576.3039999999999,54.59741737782513,64.23405654174657,54.116793002537754,15.91855685249652,2.0594330978237627,1586.3849299412302,0.2553547506522591,0.4916673514573045,-0.2363126008050454,1589.1867433986697,1584.1782566013305,1595.1845638235422,1579.6618451830313,614]
["2021-03-25T05:49:00.000000000","1587.43000000",1589.21,1587.43,1587.82,"335.16653000",1586.5405,1584.7486,1576.36805,56.44828860380614,77.24520090506458,65.65635559425746,15.349578777918243,2.0494735908363557,1586.4068526741128,0.34548234353519547,0.46243034987288273,-0.11694800633768726,1588.3530283445457,1584.7279716554544,1595.3070420692563,1579.7843234287454,614]
["2021-03-25T05:50:00.000000000","1587.87000000",1588.17,1586.63,1587.25,"150.05036000",1586.5520000000001,1585.0623999999998,1576.4251000000002,53.903250600718046,75.55486234994387,72.34470659891834,14.331626353087712,2.0130826200623253,1586.4287754069956,0.366687923787822,0.4432818646558706,-0.0765939408680486,1588.3794090948065,1584.7245909051937,1595.4438080654475,1579.9210894249366,614]
["2021-03-25T05:51:00.000000000","1587.26000000",1587.76,1586.42,1586.71,"195.98187000",1586.5075000000002,1585.33,1576.4794499999998,51.53280046615985,67.87479406919168,73.55828577473336,13.356829018346197,1.965005290057865,1586.4506981398783,0.33604627955514843,0.42183474763572615,-0.08578846808057772,1588.2729560316764,1584.742043968324,1595.594807006388,1580.072088365877,614]
["2021-03-25T05:52:00.000000000","1586.85000000",1589.01,1586.85,1589.01,"143.04528000",1586.628,1585.5656,1576.54595,59.668252161729995,74.4096650192195,72.61310714611835,13.084240932555865,1.9889334836251582,1586.4726208727611,0.4916854895773213,0.4358048960240452,0.05588059355327607,1588.7039441225093,1584.5520558774906,1595.7602668361756,1580.2375481956647,614]
["2021-03-25T05:53:00.000000000","1589.00000000",1591.49,1588.46,1591.49,"329.81457000",1586.93,1585.8664,1576.634,66.2471446664793,85.17298187808858,75.81914698883325,13.983170408951636,2.0632953776519343,1586.4945436056437,0.8058565459816691,0.5098152260155699,0.29604131996609917,1589.827412638852,1584.0325873611482,1595.940679460673,1580.417960820162,614]
["2021-03-25T05:54:00.000000000","1591.49000000",1591.61,1590.0,1590.55,"164.43184000",1587.1765,1586.1066,1576.71665,62.111541036802926,94.73011637157198,84.77092108962668,14.866765195227588,2.030917136391073,1586.5164663385265,0.9678326551759255,0.6014187118476411,0.3664139433282845,1590.4059908267056,1583.9470091732944,1596.1367348438475,1580.6140162033366,614]
["2021-03-25T05:55:00.000000000","1590.56000000",1590.59,1587.64,1588.22,"311.90258000",1587.2605,1586.2874000000002,1576.7969999999998,53.239588945874914,82.48720975993734,87.4634360031993,14.214724440980874,2.096565912363129,1586.5383890714093,0.8978386363944537,0.6607026967570035,0.23713593963745017,1590.506749990339,1584.0142500096613,1596.3492093791951,1580.8264907386842,614]
["2021-03-25T05:56:00.000000000","1588.33000000",1588.33,1587.0,1587.84,"135.52785000",1587.296,1586.4651999999999,1576.86255,51.936623337085926,67.65053128689495,81.62261913946809,13.26574508948464,2.041811204337184,1586.560311804292,0.8024548480454996,0.6890531270147028,0.11340172103079682,1590.5512812474155,1584.0407187525846,1596.5788156224849,1581.056096981974,614]
["2021-03-25T05:57:00.000000000","1587.84000000",1588.42,1586.59,1586.67,"471.65985000",1587.2945,1586.636,1576.92095,48.038341679340334,52.38095238095252,67.50623114259493,12.471163670042097,2.0266818325988245,1586.5822345371748,0.6252458418114202,0.6762916699740463,-0.05104582816262615,1590.5509058407658,1584.038094159234,1596.826025924046,1581.303307283535,614]
["2021-03-25T05:58:00.000000000","1586.67000000",1588.54,1586.53,1586.88,"127.07579000",1587.3325,1586.8154000000002,1576.96525,48.78143781529886,44.2709094657153,54.76746437785425,11.66403989148329,2.0254902731274793,1586.6041572700574,0.4960337048269139,0.6402400769446199,-0.14420637211770604,1590.5507099061083,1584.1142900938917,1597.0908868698416,1581.5681682293307,614]
["2021-03-25T05:59:00.000000000","1587.05000000",1588.22,1586.59,1587.16,"270.08935000",1587.3465,1586.9895999999999,1577.0037,49.812025826444874,38.92618204306665,45.19268129657815,10.914567811392978,1.9972409679040948,1586.6260800029402,0.41148250115134033,0.5944885617859641,-0.18300606063462377,1590.5591454830521,1584.133854516948,1597.3728440086593,1581.8501253681484,614]
["2021-03-25T06:00:00.000000000","1587.00000000",1589.19,1586.56,1587.95,"266.32531000",1587.3465,1587.1364,1577.05445,52.703632594955614,41.76870748299492,41.65526633059229,10.64215125326194,2.04243804162524,1586.648002735823,0.4035693643554623,0.5563047222998637,-0.1527353579444014,1590.5591454830521,1584.133854516948,1597.6705966293387,1582.1478779888278,614]
["2021-03-25T06:01:00.000000000","1587.96000000",1587.96,1586.36,1586.76,"257.31087000",1587.3004999999998,1587.2223999999999,1577.114,48.19878397431067,38.194154854925195,39.62968146032892,10.25278035010276,2.0108353243663033,1586.6699254687057,0.2978417573006027,0.5046121293000115,-0.20677037199940884,1590.5190678491797,1584.08193215082,1597.982000208592,1582.459281568081,614]
["2021-03-25T06:02:00.000000000","1586.76000000",1589.78,1586.56,1589.36,"330.96495000",1587.449,1587.359,1577.1833,56.87249677593912,44.089846464901946,41.35090293427402,10.898600333791915,2.0972042297687143,1586.6918482015883,0.4190199368752019,0.4874936908150497,-0.06847375393984778,1590.7586036016075,1584.1393963983926,1598.3040297888565,1582.7813111483456,614]
["2021-03-25T06:03:00.000000000","1589.53000000",1589.92,1588.25,1589.24,"262.39018000",1587.653,1587.515,1577.2457499999998,56.4030779864426,45.640866873065455,42.641622730964194,11.568463263038444,2.0666896419280962,1586.713770934471,0.4996123005091704,0.48991741275387385,0.009694887755296533,1590.8749006812393,1584.4310993187607,1598.6328115072806,1583.1100928667697,614]
["2021-03-25T06:04:00.000000000","1589.24000000",1591.18,1588.77,1591.18,"239.75347000",1587.962,1587.6788000000001,1577.3183000000001,61.880878638263646,67.93650793650967,52.55574042482569,12.79143463217885,2.09121181036181,1586.7356936673539,0.7118187130370188,0.5342976728105029,0.17752104022651594,1591.290510778076,1584.633489221924,1598.9637225646725,1583.4410039241616,614]
["2021-03-25T06:05:00.000000000","1591.05000000",1595.0,1590.32,1593.21,"1440.55069000",1588.3245000000002,1587.8674,1577.4163999999998,66.60871578078526,75.31635802469333,62.96457761142282,15.232335105299425,2.276125252478832,1586.7576164002367,1.0319027261227802,0.6338186834729584,0.3980840426498218,1592.2309125485879,1584.4180874514125,1599.2915529977079,1583.768834357197,614]
["2021-03-25T06:06:00.000000000","1593.47000000",1594.1,1592.41,1593.35,"359.57995000",1588.7385,1588.0375999999999,1577.49785,66.91349628618299,83.99823633157065,75.75036743092454,17.49888554462565,2.2342591630160453,1586.7795391331192,1.2820893149944368,0.7634728097772542,0.5186165052171826,1592.9226667031512,1584.5543332968487,1599.6107165783815,1584.0879979378706,614]
["2021-03-25T06:07:00.000000000","1593.40000000",1595.0,1593.01,1594.02,"455.62177000",1589.098,1588.1764,1577.5655,68.4000215662602,82.94753086419746,80.75404174015381,19.85144233309225,2.216812079943471,1586.801461866002,1.5169410377286567,0.9141664553675347,0.602774582361122,1593.7713996190946,1584.4246003809053,1599.9154937391845,1584.3927750986736,614]
["2021-03-25T06:08:00.000000000","1593.82000000",1597.0,1593.06,1594.8,"1055.55202000",1589.4734999999998,1588.2786,1577.6462999999997,70.08507553881616,82.96116448528693,83.30231056035167,22.51533423732197,2.3398969313760865,1586.8233845988848,1.7458768200681334,1.0805085283076545,0.6653682917604788,1594.6817099611815,1584.2652900388182,1600.2002870874198,1584.677568446909,614]
["2021-03-25T06:09:00.000000000","1595.06000000",1595.45,1592.74,1593.77,"435.92250000",1589.771,1588.3730000000003,1577.7332999999999,65.14498061139618,79.20785760698037,81.70551765215492,24.733037053948458,2.3663328648492263,1586.8453073317676,1.8231811871994523,1.2290430600860143,0.594138127113438,1595.2406065671807,1584.3013934328192,1600.4598699973083,1584.9371513567974,614]
["2021-03-25T06:10:00.000000000","1593.76000000",1595.57,1593.59,1594.89,"367.76208000",1590.1529999999998,1588.4882,1577.82815,67.8026183681011,76.37844611528857,79.51582273585196,26.82259358392306,2.3387376602171397,1586.8672300646504,1.9523150225618338,1.3736974525811783,0.5786175699806555,1595.9238443056229,1584.3821556943767,1600.6896108123876,1585.1668921718767,614]
["2021-03-25T06:11:00.000000000","1594.88000000",1595.67,1594.21,1594.64,"289.91946000",1590.5494999999999,1588.6054000000001,1577.92395,66.58223716666627,75.87719298245695,77.1544989015753,28.789587137908807,2.275970684487346,1586.889152797533,2.0112966312071876,1.5012172883063801,0.5100793429008075,1596.4086449034596,1584.69035509654,1600.8856589398815,1585.3629402993706,614]
["2021-03-25T06:12:00.000000000","1594.63000000",1595.68,1594.63,1595.53,"412.49091000",1590.8755,1588.7712,1578.0385499999998,68.73939119667901,81.39097744360976,77.88220551378508,30.618929739771545,2.1884013498811026,1586.9110755304157,2.105583684918429,1.6220905676287898,0.48349311728963906,1597.0715906222986,1584.6794093777016,1601.045083965374,1585.5223653248631,614]
["2021-03-25T06:13:00.000000000","1595.51000000",1596.7,1594.82,1596.07,"486.38835000",1591.1045,1588.8928,1578.14995,70.00455715776138,85.0877192982458,80.78529657477083,32.60285806468082,2.16637268203246,1586.9329982632985,2.198536975604611,1.7373798492239543,0.46115712638065687,1597.7001666834924,1584.5088333165074,1601.1659641552724,1585.6432455147615,614]
["2021-03-25T06:14:00.000000000","1596.12000000",1598.28,1595.68,1596.44,"936.65577000",1591.399,1589.0464,1578.2532999999999,70.87435488446448,87.33578913727278,84.6048286263761,34.823908992842746,2.197346061887278,1586.9549209961813,2.2758247449387454,1.8450688283669128,0.43075591657183265,1598.3838347152762,1584.4141652847236,1601.2474256468636,1585.7247070063527,614]
["2021-03-25T06:15:00.000000000","1596.44000000",1596.44,1594.67,1595.0,"515.41035000",1591.7379999999998,1589.175,1578.36795,63.193952702029634,82.61226958754536,85.01192600768798,35.94301264173544,2.1668213431810424,1586.9768437290638,2.195570720970636,1.9151692068876576,0.28040151408297853,1598.7308866714486,1584.745113328551,1601.289637652066,1585.766919011555,614]
["2021-03-25T06:16:00.000000000","1595.00000000",1595.01,1594.0,1594.03,"308.44327000",1592.0475,1589.2732,1578.4804000000001,58.588216627268935,71.40150963682122,80.44985612054644,36.39641656885146,2.084191247239538,1586.9987664619466,2.0302939703292395,1.9381941595759742,0.09209981075326534,1598.8687223977613,1585.2262776022385,1601.2937716954664,1585.7710530549555,614]
["2021-03-25T06:17:00.000000000","1594.03000000",1594.78,1594.0,1594.5,"325.37313000",1592.4389999999999,1589.3868,1578.6028000000003,60.105434915245404,63.29771215060024,72.43716379165559,36.81743450117347,1.991034729579568,1587.0206891948294,1.915159262899806,1.9335871802407407,-0.01842791734093474,1598.868264032509,1586.0097359674908,1601.2619340640465,1585.7392154235356,614]
["2021-03-25T06:18:00.000000000","1594.36000000",1594.98,1594.08,1594.14,"321.44100000",1592.8020000000001,1589.4426,1578.7220499999999,58.342254832018384,55.28981144113763,63.32967774285302,37.28470436400593,1.9131036774667478,1587.0426119277122,1.7744108822880662,1.901751920650206,-0.12734103836213984,1598.7355102595104,1586.8684897404898,1601.1970802943742,1585.6743616538633,614]
["2021-03-25T06:19:00.000000000","1594.14000000",1594.15,1593.2,1593.86,"343.43937000",1593.137,1589.5066,1578.8321500000002,56.94310480683447,44.31472987153555,54.30075115442447,36.89264036302486,1.8443105576476972,1587.064534660595,1.6215805455435657,1.8457176456288782,-0.2241371000853125,1598.4863068709608,1587.787693129039,1601.1029189111441,1585.5802002706332,614]
["2021-03-25T06:20:00.000000000","1593.83000000",1594.92,1593.5,1593.88,"279.34019000",1593.4334999999999,1589.6438,1578.9607999999998,57.02238779408848,31.08981367084294,43.564784994505374,36.872709578448834,1.8140026606728668,1587.0864573934775,1.4849575689427184,1.7735656302916463,-0.2886080613489279,1598.2285861305825,1588.6384138694173,1600.9838091820832,1585.4610905415723,614]
["2021-03-25T06:21:00.000000000","1593.82000000",1594.01,1593.5,1593.58,"207.14764000",1593.7745,1589.7634,1579.06055,55.37525366317854,20.147315379142693,31.85061964050706,36.85420242134253,1.7208596134819465,1587.1083801263603,1.3370625579996158,1.6862650158332402,-0.34920245783362436,1597.4656920838263,1590.0833079161737,1600.844654899624,1585.321936259113,614]
["2021-03-25T06:22:00.000000000","1593.55000000",1593.93,1592.98,1593.71,"415.63522000",1593.992,1589.9056,1579.1345999999999,55.9687949306276,17.749699157641803,22.995609402542474,36.32545368182242,1.6657982125189532,1587.130302859243,1.2163235886509938,1.592276730396791,-0.3759531417457973,1597.0805180912048,1590.9034819087951,1600.6907936968032,1585.1680750562923,614]
["2021-03-25T06:23:00.000000000","1593.71000000",1593.91,1593.02,1593.1,"475.45750000",1594.185,1590.0586,1579.2053,52.443937038377825,11.645210362599263,16.514074966461248,35.83447270941088,1.610384054481892,1587.152225592126,1.0592053239060988,1.4856624490986525,-0.42645712519255374,1596.4283858338895,1591.9416141661104,1600.527879650213,1585.005161009702,614]
["2021-03-25T06:24:00.000000000","1593.01000000",1593.55,1592.61,1593.01,"232.64962000",1594.2765,1590.2063999999998,1579.2683499999998,51.92434315998079,8.942616645164955,12.779175388468667,34.955574285901854,1.5624994791617604,1587.1741483250084,0.9168567652154707,1.371901312322016,-0.4550445471065454,1596.139135498345,1592.4138645016549,1600.3617562724744,1584.8390376319635,614]
["2021-03-25T06:25:00.000000000","1593.00000000",1593.0,1592.47,1592.64,"170.69813000",1594.248,1590.3283999999999,1579.34345,49.74241954527239,4.081604779238345,8.22314392900085,33.99348024167005,1.4894638020787747,1587.1960710578912,0.7653659370078003,1.250594237259173,-0.48522830025137265,1596.1907568040535,1592.3052431959466,1600.1983176042754,1584.6755989637645,614]
["2021-03-25T06:26:00.000000000","1592.64000000",1592.77,1592.16,1592.49,"226.85905000",1594.2050000000002,1590.4356,1579.4261000000001,48.846282833358366,5.124273419021618,6.049498281141635,32.77076646560478,1.4266449590731405,1587.217993790774,0.6259886107823149,1.1256731119638015,-0.49968450118148655,1596.2601739585,1592.1498260415003,1600.0433569019542,1584.5206382614433,614]
["2021-03-25T06:27:00.000000000","1592.54000000",1592.55,1592.06,1592.41,"260.08748000",1594.1245000000001,1590.5498,1579.5144999999998,48.34602768038238,4.648385394009124,4.618087864089691,31.526752801593037,1.3597417477107736,1587.2399165236568,0.5032743111951277,1.0011933518100666,-0.49791904061493897,1596.3234495218621,1591.9255504781381,1599.902405073931,1584.3796864334201,614]
["2021-03-25T06:28:00.000000000","1592.45000000",1592.61,1592.02,1592.1,"178.61860000",1593.9895000000001,1590.6694,1579.6033499999999,46.36449178052845,4.2763737533926705,4.683010855474467,30.42201177403079,1.3047601943028553,1587.2618392565396,0.3766659646671542,0.8762878743814843,-0.49962190971433007,1596.3327752718578,1591.6462247281424,1599.7805640596803,1584.2578454191694,614]
["2021-03-25T06:29:00.000000000","1592.15000000",1592.53,1590.0,1590.52,"624.50342000",1593.827,1590.7422,1579.6843999999996,37.84954579641749,5.93873530479991,4.9544981507338965,29.026277813212605,1.3922773232812211,1587.2837619894221,0.14713901551090203,0.7304581026073679,-0.5833190870964658,1596.6168322529682,1591.0371677470318,1599.6823431797293,1584.1596245392184,614]
["2021-03-25T06:30:00.000000000","1590.46000000",1590.47,1587.82,1588.2,"668.00653000",1593.4925,1590.7472,1579.7601499999998,29.331404585972322,5.832152945976393,5.349087334722987,29.082753255147892,1.4856860859039944,1587.305684722305,-0.21943781377672167,0.54047891933055,-0.7599167331072717,1597.1588653663684,1589.8261346336317,1599.6115085293275,1584.0887898888166,614]
["2021-03-25T06:31:00.000000000","1588.43000000",1590.3,1588.1,1588.53,"380.21128000",1593.1870000000001,1590.7641999999998,1579.82545,31.68646242204264,8.534235068039488,6.768374439605258,29.135194736944943,1.5367085083394267,1587.3276074551877,-0.47781638015567296,0.3368198594333055,-0.8146362395889785,1597.3978008739089,1588.9761991260914,1599.5709562702073,1584.0482376296964,614]
["2021-03-25T06:32:00.000000000","1588.39000000",1590.92,1588.39,1589.77,"182.74868000",1592.899,1590.8318,1579.8871,39.80417906694578,14.229417473182407,9.531935162399424,28.57660356670523,1.6076579006008944,1587.3495301880705,-0.5758871500520399,0.15427845753623642,-0.7301656075882763,1597.2159799628575,1588.5820200371422,1599.5626199303056,1584.0399012897947,614]
["2021-03-25T06:33:00.000000000","1589.76000000",1590.19,1585.84,1587.52,"749.27073000",1592.4715,1590.8790000000001,1579.94465,32.3031968969699,18.62773083096185,13.797127790727908,29.321687791794915,1.8035394791294121,1587.371452920953,-0.8256475862949628,-0.04170675123000343,-0.7839408350649594,1597.127782959585,1587.8152170404153,1599.587419553619,1584.064700913108,614]
["2021-03-25T06:34:00.000000000","1587.52000000",1590.7,1587.19,1589.6,"310.75115000",1592.1295,1590.971,1580.01135,42.99742486590228,30.663007733103868,21.17338534574937,29.554890736724712,1.9254295163344537,1587.3933756538358,-0.8459938245332523,-0.20256416589065324,-0.6434296586425992,1596.5693670024816,1587.6896329975184,1599.6452570331776,1584.1225383926667,614]
["2021-03-25T06:35:00.000000000","1589.61000000",1591.68,1589.61,1590.0,"301.19400000",1591.8795,1591.0518,1580.1028,44.80325173541556,38.64858083384262,29.31310646596944,28.94512476367478,1.9364702651677181,1587.4152983867186,-0.8203848223035948,-0.32612829717324154,-0.49425652513035323,1596.2063255106634,1587.5526744893366,1599.7350577258546,1584.2123390853437,614]
["2021-03-25T06:36:00.000000000","1590.00000000",1591.27,1589.29,1590.72,"419.74452000",1591.714,1591.1647999999998,1580.1969,47.99676818730905,52.63813988669687,40.64990948454778,28.54685406796817,1.939579531941454,1587.4372211196014,-0.7335357769977691,-0.40760979313814705,-0.325925983859622,1595.9514303533779,1587.476569646622,1599.8548541485125,1584.3321355080016,614]
["2021-03-25T06:37:00.000000000","1590.73000000",1592.74,1590.73,1592.46,"333.93309000",1591.6119999999999,1591.2774000000002,1580.30125,54.80245480646223,65.91830134968586,52.40167402340844,27.045874574603477,1.9453238510884916,1587.459143852484,-0.5183288523051033,-0.4297536049715383,-0.08857524733356498,1595.6707121109694,1587.5532878890303,1600.0019038715882,1584.4791852310773,614]
["2021-03-25T06:38:00.000000000","1592.43000000",1594.37,1591.06,1593.99,"319.59245000",1591.6045,1591.4114,1580.4098999999999,59.78607505725417,80.62617694424556,66.39420606020941,25.596828746029317,2.0428007188678814,1587.4810665853668,-0.22176127481293406,-0.3881551389398175,0.16639386412688345,1595.6450122199703,1587.5639877800295,1600.172831228591,1584.65011258808,614]
["2021-03-25T06:39:00.000000000","1593.99000000",1594.12,1591.86,1593.7,"336.87335000",1591.5965,1591.5290000000002,1580.5234,58.47007770447829,91.18434010529347,79.24293946640829,24.251286190924738,2.0583149532344605,1587.5029893182495,-0.010014468802637566,-0.31252700491238156,0.302512536109744,1595.6197140136626,1587.5732859863376,1600.3637814963795,1584.8410628558686,614]
["2021-03-25T06:40:00.000000000","1593.70000000",1593.71,1591.61,1592.61,"317.35871000",1591.533,1591.6362000000001,1580.6131,53.686698070322116,89.0191481047295,86.94322171808949,22.82573200962206,2.061292456574866,1587.5249120511323,0.06904658398389074,-0.23621228713312709,0.3052588711170178,1595.448697128192,1587.6173028718079,1600.5705768286675,1585.0478581881566,614]
["2021-03-25T06:41:00.000000000","1592.52000000",1594.16,1591.39,1594.15,"402.29583000",1591.5615,1591.785,1580.7218999999998,58.813378577704896,89.64439234075951,89.94929351692747,21.794947557933273,2.111914423962374,1587.5468347840151,0.2530511514489717,-0.13835959941670734,0.39141075086567906,1595.5441035453873,1587.5788964546127,1600.7888652008915,1585.2661465603805,614]
["2021-03-25T06:42:00.000000000","1594.07000000",1596.12,1593.98,1594.43,"333.25342000",1591.5975,1591.8934,1580.8437000000004,59.68714639204587,86.78270634048272,88.48208226199056,21.93287811593953,2.1139205365364813,1587.5687575168977,0.4166666826374694,-0.027354343005871987,0.4440210256433414,1595.6691575248578,1587.5258424751423,1601.0142564568498,1585.491537816339,614]
["2021-03-25T06:43:00.000000000","1594.44000000",1594.86,1592.23,1592.66,"224.74419000",1591.5755000000001,1591.9168,1580.9563500000002,52.15474249674461,82.44119708726394,86.28943192283538,20.835911873648104,2.1507833553552955,1587.5906802497805,0.3989105696637125,0.057898639528044915,0.3410119301356676,1595.6191047036934,1587.5318952963069,1601.2424426011785,1585.7197239606676,614]
["2021-03-25T06:44:00.000000000","1592.66000000",1593.38,1591.13,1591.72,"227.02012000",1591.511,1591.9402,1581.0523500000002,48.64383143007724,69.03372243839324,79.41920862204663,19.530998632363687,2.157870258544203,1587.6126029826632,0.3054673407566497,0.10741237977376589,0.19805496098288383,1595.5018289865304,1587.5201710134695,1601.4693021121839,1585.946583471673,614]
["2021-03-25T06:45:00.000000000","1591.83000000",1593.39,1591.43,1591.88,"375.53211000",1591.473,1592.0134,1581.1617999999999,49.26982403724566,60.76523994812101,70.74671982459272,18.31314575123052,2.1437366686481907,1587.634525715546,0.24153925724522196,0.13423775526805712,0.10730150197716484,1595.4344699291717,1587.5115300708283,1601.6909897399855,1586.1682710994746,614]
["2021-03-25T06:46:00.000000000","1591.89000000",1595.23,1591.73,1595.22,"481.44403000",1591.6095,1592.161,1581.3064499999998,60.18112908167645,69.0661478599237,66.28837008214599,17.871484214340473,2.2406126208876054,1587.6564484484286,0.455139314240796,0.1984180670626049,0.2567212471781911,1595.8779726776368,1587.3410273223633,1601.9040137251168,1586.3812950846059,614]
["2021-03-25T06:47:00.000000000","1595.22000000",1596.0,1593.97,1593.98,"223.30807000",1591.6879999999999,1592.3072,1581.4394999999997,55.41568946058497,75.34527808884057,68.39222196562842,17.8403013073493,2.2255688622527745,1587.6783711813114,0.5183856345167897,0.2624115805534419,0.25597405396334777,1596.0687424028044,1587.3072575971953,1602.105301637303,1586.582582996792,614]
["2021-03-25T06:48:00.000000000","1593.98000000",1596.39,1593.65,1596.16,"262.45967000",1591.891,1592.4928,1581.59695,61.228366929276945,88.01384461119055,77.4750901866516,17.999365287248864,2.262313943520434,1587.7002939141942,0.7359332001515213,0.35711590447305774,0.37881729567846356,1596.685984462929,1587.0960155370713,1602.2922543970792,1586.7695357565683,614]
["2021-03-25T06:49:00.000000000","1596.17000000",1596.6,1594.71,1595.53,"486.85563000",1592.1415000000002,1592.6602000000003,1581.7521,58.84087436573196,86.05297158222129,83.1373647607508,18.250704683983166,2.2357200904118226,1587.722216647077,0.8477333361884121,0.45523939081612863,0.39249394537228344,1597.142840920166,1587.1401590798343,1602.4627860289502,1586.9400673884393,614]
["2021-03-25T06:50:00.000000000","1595.70000000",1596.55,1595.14,1595.73,"196.07370000",1592.518,1592.8157999999999,1581.9058000000002,59.3823492066935,89.10065203966288,87.72248941102491,18.484091266665015,2.176740083953825,1587.7441393799597,0.9416196725571808,0.5525154471643391,0.38910422539284173,1597.4082744298987,1587.6277255701013,1602.6153449339583,1587.0926262934474,614]
["2021-03-25T06:51:00.000000000","1595.68000000",1598.96,1594.56,1598.7,"297.59645000",1593.0265,1593.0546,1582.04495,66.44248524065287,89.08341783273367,88.07901381820592,19.791613049907472,2.3355443636714153,1587.7660621128423,1.2413697119050084,0.690286300112473,0.5510834117925354,1598.2555621529789,1587.797437847021,1602.7489115572944,1587.2261929167835,614]
["2021-03-25T06:52:00.000000000","1598.71000000",1599.0,1596.8,1597.59,"393.66595000",1593.4175,1593.2192000000002,1582.18185,62.098105018230626,87.99053305611615,88.72486764283754,21.02138945905794,2.3258626234091744,1587.787984845725,1.3735229368994624,0.8269336274698709,0.5465893094295915,1598.7818000475097,1588.0531999524903,1602.8629676920473,1587.3402490515364,614]
["2021-03-25T06:53:00.000000000","1597.59000000",1597.83,1596.17,1597.16,"280.28622000",1593.8995,1593.3775999999998,1582.30675,60.449173989970525,85.13759992279596,87.40385027054857,21.61994764436026,2.278301007451366,1587.8099075786079,1.4271071110474622,0.9469683241853892,0.480138786862073,1598.7668996137268,1589.0321003862732,1602.9574344673247,1587.4347158268138,614]
["2021-03-25T06:54:00.000000000","1597.16000000",1597.52,1596.01,1596.79,"300.48229000",1594.259,1593.4898,1582.4333500000002,58.997478442078204,76.87420584498048,83.33411294129752,22.037487197823207,2.223422364061982,1587.8318303114906,1.4233100154531257,1.0422366624389365,0.3810733530141892,1598.8577472206791,1589.660252779321,1603.0325791736543,1587.5098605331434,614]
["2021-03-25T06:55:00.000000000","1596.75000000",1596.78,1595.01,1595.41,"170.79414000",1594.5295,1593.5338000000002,1582.55725,53.807233180762104,67.64083015671336,76.5508786414966,21.592352896801014,2.191749338057553,1587.8537530443732,1.2940295557657464,1.0925952411042985,0.2014343146614479,1598.7119560965662,1590.347043903434,1603.0888950480423,1587.5661764075314,614]
["2021-03-25T06:56:00.000000000","1595.28000000",1596.17,1595.0,1595.17,"273.39098000",1594.752,1593.5702,1582.6889999999999,52.93503638871645,59.212198221092706,67.90907807426218,21.170873225034722,2.1187672424820185,1587.875675777256,1.1588493716146786,1.1058460672063746,0.05300330440830403,1598.5565372911433,1590.9474627088566,1603.1269623321239,1587.604243691613,614]
["2021-03-25T06:57:00.000000000","1595.09000000",1595.13,1592.17,1593.23,"469.98136000",1594.7905,1593.5544,1582.82035,46.389190321244776,44.1338415925455,56.99562332345051,20.444534022668343,2.1817124394475886,1587.8975985101388,0.8849748755233122,1.0616718288697622,-0.17669695334644997,1598.516250796779,1591.064749203221,1603.147302596029,1587.6245839555181,614]
["2021-03-25T06:58:00.000000000","1593.23000000",1595.91,1592.45,1594.9,"441.93973000",1594.836,1593.5564,1582.9784,51.90286575577657,41.28554219631325,48.21052733665048,19.261875612149716,2.2730186937727637,1587.9195212430216,0.7935350295770149,1.008044469011213,-0.21450943943419798,1598.5437184358711,1591.1282815641289,1603.1502408016022,1587.6275221610913,614]
["2021-03-25T06:59:00.000000000","1594.91000000",1596.98,1594.91,1596.85,"227.73229000",1594.9935,1593.618,1583.1554500000002,57.410826842535094,47.64961868687724,44.356334158578655,18.25023468506188,2.259231644217561,1587.9414439759041,0.8684065459488011,0.9801168843987306,-0.1117103384499295,1598.761933494132,1591.225066505868,1603.1357903500652,1587.6130717095543,614]
["2021-03-25T07:00:00.000000000","1596.85000000",1596.86,1593.25,1593.81,"417.30668000",1595.0535,1593.5964,1583.3049,48.152828102315276,46.75898681699033,45.23138256672693,17.530357199789115,2.3557150982020136,1587.963366708787,0.6746630724969691,0.9190261220183784,-0.2443630495214093,1598.704610926786,1591.402389073214,1603.1035751779002,1587.5808565373893,614]
["2021-03-25T07:01:00.000000000","1593.62000000",1594.65,1592.86,1594.49,"243.86934000",1595.0705,1593.5934,1583.4525,50.091558141868234,42.80197069996789,45.736858734611815,17.064962822786768,2.3153068769018836,1587.9852894416697,0.5694262990232346,0.8491061574193497,-0.2796798583961151,1598.7077653188483,1591.4332346811518,1603.0527998981959,1587.530081257685,614]
["2021-03-25T07:02:00.000000000","1594.48000000",1596.0,1593.01,1594.75,"314.24908000",1595.0865,1593.5778,1583.6024,50.84835521125371,31.918008784772127,40.49298876724344,15.879722045420852,2.363499242837464,1588.0072121745525,0.5012273876234303,0.7795304034601659,-0.27830301583673556,1598.7151596698636,1591.4578403301362,1602.98227439634,1587.4595557558291,614]
["2021-03-25T07:03:00.000000000","1594.74000000",1596.0,1594.25,1595.01,"308.87208000",1595.2040000000002,1593.5566000000001,1583.7661500000002,51.63811198705676,37.77452415812527,37.49816788095509,14.779141323581074,2.3196778683490735,1588.0291349074353,0.4628239398016376,0.7161891107284603,-0.25336517092682265,1598.6587845084312,1591.7492154915692,1602.8904937710681,1587.3677751305572,614]
["2021-03-25T07:04:00.000000000","1595.05000000",1595.7,1594.04,1595.65,"240.31680000",1595.4005,1593.5408000000002,1583.9213499999998,53.6138743785348,43.43582235236681,37.70945176508806,13.821308200972515,2.27255802060986,1588.0510576403178,0.47851555259308043,0.6686543991013844,-0.19013884650830393,1598.465335884626,1592.335664115374,1602.775768781769,1587.2530501412582,614]
["2021-03-25T07:05:00.000000000","1595.62000000",1597.94,1595.5,1597.02,"247.21030000",1595.6575,1593.5811999999999,1584.0580499999999,57.60647838844615,54.51439726695933,45.24158125915046,13.99534198759138,2.2845181619948742,1588.0729803732006,0.5946441318160396,0.6538523456443154,-0.05920821382827579,1598.336080780878,1592.978919219122,1602.6363967423117,1587.1136781018008,614]
["2021-03-25T07:06:00.000000000","1597.02000000",1597.63,1596.43,1597.05,"268.57046000",1595.749,1593.6416,1584.1949,57.69235449900682,68.84577419935954,55.598664606228546,14.156944789451751,2.2070525789952438,1588.0949031060834,0.6812446524972984,0.659330807014912,0.021913845482386396,1598.485939166238,1593.012060833762,1602.4708587036107,1586.9481400630998,614]
["2021-03-25T07:07:00.000000000","1597.04000000",1597.14,1596.62,1596.77,"151.23757000",1595.8885,1593.6870000000001,1584.3438500000002,56.541133137302225,78.43611416314047,67.2654285431531,14.307004534036384,2.086548823352741,1588.1168258389662,0.7189944091276175,0.6712635274374531,0.04773088169016437,1598.5334217379134,1593.2435782620867,1602.2780262096724,1586.7553075691615,614]
["2021-03-25T07:08:00.000000000","1596.80000000",1598.19,1596.63,1597.89,"221.91825000",1595.975,1593.7620000000002,1584.5058999999999,59.9810718377365,86.43823496106681,77.90670777452226,14.9990390790136,2.0489381931132558,1588.1387485718487,0.8297214901444931,0.7029551199788612,0.12676637016563197,1598.7592665101756,1593.1907334898242,1602.0573600728885,1586.5346414323776,614]
["2021-03-25T07:09:00.000000000","1597.88000000",1598.56,1596.61,1597.03,"825.96230000",1596.0500000000002,1593.8254000000002,1584.64875,56.29624690025435,83.59855098778807,82.82430003733178,15.825554107498451,2.041871179319455,1588.1606713047315,0.8384139725346813,0.7300468904900252,0.10836708204465606,1598.8629415208436,1593.2370584791568,1601.809084431471,1586.2863657909602,614]
["2021-03-25T07:10:00.000000000","1597.19000000",1597.36,1593.74,1595.16,"479.25910000",1596.0215,1593.851,1584.7730999999999,49.21616550524457,72.6216038695573,80.88612993947072,14.791372122994932,2.1545946665109144,1588.1825940376143,0.6864959576264482,0.7213367039173099,-0.034840746290861646,1598.8582818033267,1593.1847181966734,1601.534321564474,1586.0116029239632,614]
["2021-03-25T07:11:00.000000000","1594.99000000",1595.11,1592.85,1593.05,"254.93780000",1595.739,1593.8403999999998,1584.8764999999999,42.69192349466654,44.22272252658819,66.81429246131118,14.314507641252115,2.1656950474744328,1588.204516770497,0.39132946779659505,0.655335256693167,-0.2640057888965719,1598.577872311269,1592.9001276887311,1601.2351761589944,1585.7124575184835,614]
["2021-03-25T07:12:00.000000000","1592.86000000",1592.86,1587.4,1591.38,"1533.53868000",1595.4285000000002,1593.7938000000001,1584.97435,38.35785921458682,30.75830399629074,49.200876797478735,15.916153237541703,2.414573972654821,1588.2264395033799,0.022394702627707375,0.528747145880075,-0.5063524432523676,1598.7130838396506,1592.1439161603498,1600.9147615155887,1585.3920428750778,614]
["2021-03-25T07:13:00.000000000","1591.37000000",1594.36,1591.36,1594.0,"277.66200000",1595.2705,1593.8118,1585.0883999999999,47.38284437697722,34.87427821676254,36.61843491321381,16.577839897380972,2.456390117465191,1588.2483622362624,-0.05790911284816502,0.411415894134427,-0.469325006982592,1598.5104288571965,1592.0305711428036,1600.5771641390502,1585.0544454985393,614]
["2021-03-25T07:14:00.000000000","1594.00000000",1595.99,1593.64,1595.36,"156.17360000",1595.199,1593.8588,1585.1993499999999,51.3634897587781,55.376344086021454,40.33630876635823,16.387423955957498,2.4487908233605284,1588.2702849691452,-0.011675246194272404,0.32679766606868715,-0.33847291226295956,1598.363887991651,1592.0341120083492,1600.2273469775514,1584.7046283370405,614]
["2021-03-25T07:15:00.000000000","1595.66000000",1595.69,1593.37,1593.37,"332.37011000",1595.0970000000002,1593.8734,1585.3048499999998,45.89249112156556,61.32019115890021,50.523604487228056,16.307785447469904,2.4395914788347883,1588.292207702028,-0.13406551880211737,0.23462502909452623,-0.3686905478966436,1598.3581415178887,1591.8358584821117,1599.870995044043,1584.348276403532,614]
["2021-03-25T07:16:00.000000000","1593.37000000",1594.05,1591.47,1591.93,"227.64031000",1594.935,1593.8622,1585.4056,42.37512800144261,55.137395459975586,57.27797690163241,16.881113519145636,2.4496206589180125,1588.3141304349108,-0.34329931621527976,0.11904016003256504,-0.46233947624784477,1598.4754773689008,1591.394522631099,1599.5143101902395,1583.9915915497286,614]
["2021-03-25T07:17:00.000000000","1591.94000000",1592.0,1590.35,1591.01,"215.02807000",1594.824,1593.8341999999998,1585.49905,40.25247882312002,42.14456391875706,52.86738351254428,17.757114971734858,2.3925048975667322,1588.3360531677934,-0.5767070000435979,-0.020109271982667543,-0.5565977280609303,1598.6951001019995,1590.9528998980006,1599.1637643969696,1583.6410457564587,614]
["2021-03-25T07:18:00.000000000","1590.96000000",1591.39,1588.58,1590.11,"560.64404000",1594.5845000000002,1593.7944,1585.58325,38.234741079938,32.4074074074069,43.22978892871317,19.064713815464014,2.422325976311978,1588.3579759006761,-0.8247989802505344,-0.18104721363624093,-0.6437517666142936,1598.966186775627,1590.2028132243734,1598.8258231221257,1583.3031044816148,614]
["2021-03-25T07:19:00.000000000","1590.11000000",1590.22,1587.54,1589.34,"557.45720000",1594.209,1593.7707999999998,1585.6692,36.546810920432335,24.67144563918653,33.07447232178349,20.544656485300273,2.44073126371827,1588.379898633559,-1.0711981216634285,-0.3590773952416785,-0.7121207264217501,1599.016248277311,1589.4017517226891,1598.5066520250361,1582.9839333845252,614]
["2021-03-25T07:20:00.000000000","1589.33000000",1589.72,1587.32,1587.68,"227.26542000",1593.9025000000001,1593.7604000000001,1585.75615,33.14921579686743,14.956504547251368,24.01178586461492,21.97515956069692,2.4378218877383997,1588.4018213664417,-1.3844601484495342,-0.5641539458832496,-0.8203062025662846,1599.4906656202832,1588.3143343797171,1598.211821733306,1582.689103092795,614]
["2021-03-25T07:21:00.000000000","1587.57000000",1589.29,1586.53,1588.54,"273.27516000",1593.605,1593.7606,1585.8501499999998,36.44563596182337,12.431529648775191,17.35315994507102,23.50790087943052,2.460834610042799,1588.4237440993243,-1.5455120480858113,-0.760425566323762,-0.7850864817620493,1599.6511409179507,1587.5588590820494,1597.946026142541,1582.4233075020302,614]
["2021-03-25T07:22:00.000000000","1588.52000000",1590.3,1588.38,1588.96,"292.15317000",1593.3155000000002,1593.7444,1585.9612,38.05219792559311,13.370192549469133,13.586075581831887,24.294111484384626,2.4222035664683026,1588.445666832207,-1.6205753649164762,-0.9324555260423049,-0.6881198388741714,1599.6616467836573,1586.969353216343,1597.7128298947327,1582.1901112542218,614]
["2021-03-25T07:23:00.000000000","1588.95000000",1588.95,1586.16,1586.97,"293.26429000",1592.9135,1593.7334,1586.0687999999998,33.70477399133701,14.71329117681993,13.50500445835474,25.624297211412426,2.4491890260062776,1588.4675895650898,-1.8196639993004737,-1.1098972206939388,-0.7097667786065349,1599.776878978297,1586.0501210217033,1597.514459998729,1581.9917413582182,614]
["2021-03-25T07:24:00.000000000","1586.96000000",1587.61,1583.61,1585.18,"381.02575000",1592.3899999999999,1593.645,1586.17005,30.346295541006498,13.371129617874416,13.818204448054482,27.417953711664595,2.559961238434401,1588.4895122979726,-2.0977002342247033,-1.3074578234000918,-0.7902424108246116,1599.904883897954,1584.8751161020457,1597.3516548907392,1581.8289362502283,614]
["2021-03-25T07:25:00.000000000","1585.30000000",1587.29,1584.47,1586.75,"238.90338000",1591.8764999999999,1593.58,1586.2689,36.33815568170553,15.092459035310902,14.392293276668406,29.083491890470185,2.5785354356890817,1588.5114350308554,-2.1663873101997524,-1.479243720760024,-0.6871435894397284,1599.45893305277,1584.2940669472298,1597.2235815126874,1581.7008628721765,614]
["2021-03-25T07:26:00.000000000","1586.40000000",1588.0,1585.6,1587.99,"210.41070000",1591.4235,1593.5254,1586.3619,40.678612737006254,24.474959612278678,17.64618275515466,30.174017061139565,2.5657829045684397,1588.533357763738,-2.0965964174713463,-1.6027142601022883,-0.49388215736905794,1598.7950948749065,1584.0519051250938,1597.1278272579796,1581.6051086174687,614]
["2021-03-25T07:27:00.000000000","1587.77000000",1588.54,1586.74,1586.74,"170.51112000",1590.922,1593.411,1586.4491500000001,37.87521712144426,28.67528271405555,22.747567120548368,30.84093031367069,2.511084125670691,1588.5552804966208,-2.117739206160195,-1.7057192493138698,-0.4120199568463252,1598.1334092935954,1583.7105907064047,1597.0604690878145,1581.5377504473036,614]
["2021-03-25T07:28:00.000000000","1586.90000000",1588.71,1586.58,1587.71,"207.55643000",1590.413,1593.2854,1586.5218000000002,41.258289204797926,31.534251997989298,28.228164774774502,31.348201140966996,2.483863830979935,1588.5772032295035,-2.0327913715868817,-1.7711336737684722,-0.26165769781840953,1596.9948602233533,1583.8311397766468,1597.0162170915787,1581.4934984510678,614]
["2021-03-25T07:29:00.000000000","1587.72000000",1588.47,1586.43,1588.0,"277.60630000",1589.9615,1593.1714,1586.5940500000004,42.27046368603906,33.75763994501387,31.322391552352897,31.86608066205854,2.4521592716242226,1588.5991259623863,-1.9199371835700276,-1.8008943757287834,-0.11904280784124421,1595.8702266817618,1584.052773318238,1596.9886247038512,1581.4659060633403,614]
["2021-03-25T07:30:00.000000000","1588.01000000",1589.86,1587.99,1588.66,"246.23643000",1589.6365,1593.0924,1586.6621499999999,44.609695008110116,45.39363633274397,36.8951760919157,31.402538224732837,2.4105764665081995,1588.6210486952689,-1.756989461521698,-1.7921133928873665,0.03512393136566838,1595.0609309378744,1584.2120690621257,1596.9703532147892,1581.4476345742783,614]
["2021-03-25T07:31:00.000000000","1588.66000000",1590.47,1588.46,1590.0,"214.38348000",1589.484,1593.0094,1586.7476500000002,49.11772854260647,61.45806257992732,46.869779619228375,30.58576091420018,2.381963861757613,1588.6429714281517,-1.5024066085034065,-1.7341720360105746,0.2317654275071681,1594.682793706214,1584.285206293786,1596.9534746285053,1581.4307559879944,614]
["2021-03-25T07:32:00.000000000","1590.00000000",1591.09,1589.47,1590.93,"204.12667000",1589.4615,1592.9394,1586.81465,52.03540414994237,80.06178062583645,62.30449317950257,29.440929675338435,2.327537871632061,1588.6648941610345,-1.2116376312553712,-1.629665155059534,0.41802752380416286,1594.631089055212,1584.2919109447878,1596.9297947583905,1581.4070761178796,614]
["2021-03-25T07:33:00.000000000","1590.99000000",1591.02,1589.03,1589.92,"228.67532000",1589.2575,1592.8846000000003,1586.87345,48.76499699435394,88.11764247648222,76.54582856074866,28.581187082717523,2.303428023658343,1588.6868168939172,-1.050589143311754,-1.5138499527099782,0.4632608093982242,1593.9988748006008,1584.516125199399,1596.8911779634664,1581.3684593229555,614]
["2021-03-25T07:34:00.000000000","1589.93000000",1591.7,1589.93,1591.7,"250.02923000",1589.0745000000002,1592.8842000000002,1586.9357,54.22524347066062,94.0730837789675,87.41750229376204,27.342311455672263,2.2660403076827453,1588.7087396268,-0.7704447251987858,-1.3651689072077398,0.5947241820089539,1593.0859509843417,1585.0630490156586,1596.8298561803992,1581.3071375398883,614]
["2021-03-25T07:35:00.000000000","1591.86000000",1592.73,1591.03,1592.46,"166.03419000",1589.029,1592.8957999999998,1587.0092000000002,56.363565039688055,93.79925415142213,91.99666013562394,25.564795391606857,2.225608857133981,1588.7306623596826,-0.48155158023632794,-1.1884454418134573,0.7068938615771294,1592.8611685766386,1585.1968314233613,1596.7387077159683,1581.2159890754574,614]
["2021-03-25T07:36:00.000000000","1592.46000000",1593.0,1591.49,1592.84,"238.65907000",1589.0745,1592.8482000000001,1587.0883,57.434250598935805,98.44517777404087,95.43917190147683,23.75473315383367,2.1744939387672675,1588.7525850925654,-0.21940963953625214,-0.9946382813580164,0.7752286418217642,1593.0618323161953,1585.0871676838046,1596.611495245812,1581.088776605301,614]
["2021-03-25T07:37:00.000000000","1592.84000000",1592.98,1591.38,1591.99,"188.19256000",1589.1235000000001,1592.8084,1587.17005,54.22898396143054,94.85980326214887,95.70141172920394,22.14146933481945,2.133458657426742,1588.7745078254482,-0.07933365021813188,-0.8115773551300395,0.7322437049119076,1593.227158245977,1585.0198417540232,1596.4430570684583,1580.9203384279474,614]
["2021-03-25T07:38:00.000000000","1591.98000000",1592.53,1590.31,1590.7,"288.74125000",1589.153,1592.6991999999998,1587.2483,49.696134637263285,86.85875947448517,93.3879135035583,21.280691062168245,2.1396401818962625,1588.796430558331,-0.07158940046497264,-0.6635797641970261,0.5919903637320535,1593.292923187666,1585.013076812334,1596.229450263842,1580.706731623331,614]
["2021-03-25T07:39:00.000000000","1590.79000000",1590.79,1588.93,1590.02,"380.47754000",1589.187,1592.589,1587.32095,47.44483826404574,74.00331617175789,85.24062630279731,21.196888814320157,2.1196658831893793,1588.8183532912135,-0.11895114894377912,-0.5546540411463767,0.4357028922025976,1593.3436433572983,1585.0303566427015,1595.9680483983116,1580.4453297578007,614]
["2021-03-25T07:40:00.000000000","1589.83000000",1589.84,1586.73,1586.97,"243.55805000",1589.1515,1592.4138,1587.3647,38.92688386903878,46.99508337771366,69.28571967465223,22.03534006667382,2.203261177247278,1588.8402760240963,-0.3980072065958211,-0.5233246742362656,0.1253174676404445,1593.3706765784066,1584.9323234215933,1595.6575993159263,1580.1348806754154,614]
["2021-03-25T07:41:00.000000000","1586.89000000",1588.0,1585.29,1587.5,"296.50171000",1589.0995,1592.1898,1587.3987000000002,40.91209033039622,32.2043268149553,51.067575454808946,23.30094786408305,2.2394568074439034,1588.862198756979,-0.5698259730572772,-0.532624934000468,-0.03720103905680927,1593.3728287961233,1584.8261712038768,1595.2982500628477,1579.7755314223368,614]
["2021-03-25T07:42:00.000000000","1587.50000000",1589.77,1585.29,1589.77,"451.98460000",1589.1399999999999,1592.0334,1587.4404000000002,48.616107960845255,31.663202032585286,36.95420407508474,23.292030894967812,2.3994956069121973,1588.8841214898619,-0.5168654513611273,-0.5294730374725998,0.012607586111472502,1593.4226160229202,1584.8573839770795,1594.8915460453163,1579.3688274048054,614]
["2021-03-25T07:43:00.000000000","1589.58000000",1589.89,1588.63,1589.21,"329.57706000",1589.252,1591.8744,1587.4895000000001,46.988473663216716,45.8711629917859,36.57956394644216,23.208205539978444,2.3181030635613253,1588.9060442227446,-0.5141543252302654,-0.5264092950241329,0.012254969793867532,1593.4173119930892,1585.0866880069107,1594.4404102920287,1578.9176916515178,614]
["2021-03-25T07:44:00.000000000","1589.15000000",1589.33,1587.4,1587.4,"312.09473000",1589.363,1591.6866,1587.52515,42.08423786774467,45.43882403804657,40.99106302080591,23.611979479505347,2.2903814161640756,1588.9279669556272,-0.6505583793987171,-0.5512391118990498,-0.09931926749966724,1593.19318067456,1585.5328193254402,1593.949106539651,1578.42638789914,614]
["2021-03-25T07:45:00.000000000","1587.48000000",1589.7,1587.48,1588.23,"385.74315000",1589.4370000000001,1591.543,1587.5679,44.92303405839181,38.780804150454884,43.36359706009578,23.73580878603944,2.291068457866638,1588.94988968851,-0.6838030556914418,-0.5777519006575282,-0.1060511550339136,1593.1166146537064,1585.7573853462939,1593.4231872655096,1577.9004686249987,614]
["2021-03-25T07:46:00.000000000","1588.00000000",1589.2,1587.91,1588.51,"357.01403000",1589.463,1591.4098,1587.61375,45.8866554606743,35.75443147427658,39.991353220925994,23.85079314210681,2.2195635680190184,1588.9718124213928,-0.6797206447449753,-0.5981456494750177,-0.0815749952699576,1593.1085402891438,1585.8174597108562,1592.869425263612,1577.346706623101,614]
["2021-03-25T07:47:00.000000000","1588.50000000",1588.5,1585.33,1586.28,"308.73180000",1589.44,1591.2707999999998,1587.6441,39.899321836749365,30.912235192391094,35.14915693904084,24.921378631924245,2.288166170303379,1588.9937351542756,-0.8466678083079842,-0.647850081241611,-0.19881772706637313,1593.159032132124,1585.7209678678762,1592.2957253528461,1576.7730067123352,614]
["2021-03-25T07:48:00.000000000","1585.96000000",1586.6,1583.98,1585.94,"446.98135000",1589.3515,1591.0916,1587.6692,39.0624380819347,25.444633293167268,30.703766653278304,26.319314338394115,2.3118685867102724,1589.015657887158,-0.9949407392100511,-0.7172682128352991,-0.27767252637475204,1593.3076712551117,1585.3953287448883,1591.7110116501594,1576.1882930096485,614]
["2021-03-25T07:49:00.000000000","1585.54000000",1585.99,1583.11,1583.12,"632.76764000",1589.1074999999998,1590.817,1587.68735,32.89883077247635,11.557023060941276,22.6379638488332,27.856416292127964,2.3524494019452606,1589.037580620041,-1.3247278988717426,-0.8387601500425877,-0.48596774882915483,1593.8839165437882,1584.3310834562114,1591.1250857070497,1575.6023670665388,614]
["2021-03-25T07:50:00.000000000","1583.11000000",1583.12,1580.0,1580.42,"1314.07643000",1588.6955,1590.5492000000002,1587.6997499999998,28.295316348306777,8.355449853432733,15.119035402513747,29.985529313031904,2.4072744446634484,1589.0595033529237,-1.783396153320382,-1.0276873506981468,-0.7557088026222352,1594.793832476979,1582.597167523021,1590.5484517017896,1575.0257330612787,614]
["2021-03-25T07:51:00.000000000","1580.63000000",1580.97,1577.87,1579.61,"1132.80538000",1588.176,1590.2516,1587.69875,27.071470200703107,5.068630305341282,8.327034406571752,32.33144194801573,2.456754841473212,1589.0814260858065,-2.1870434050586027,-1.259558561570238,-0.9274848434883647,1595.4064257135929,1580.945574286407,1589.9921066706752,1574.4693880301643,614]
["2021-03-25T07:52:00.000000000","1579.60000000",1581.17,1579.24,1579.99,"276.93415000",1587.629,1589.9563999999998,1587.70405,28.631040295295488,10.504482470698177,7.976187543157384,34.36807466872917,2.419129495653701,1589.103348818689,-2.448054289981201,-1.4972577072524307,-0.9507965827287701,1595.5642023288501,1579.6937976711497,1589.4672962235693,1573.9445775830584,614]
["2021-03-25T07:53:00.000000000","1580.12000000",1582.02,1579.92,1580.96,"169.52920000",1587.181,1589.6754,1587.71175,32.59364804889911,17.994951616882442,11.189354797640624,35.65236346467822,2.39633453167843,1589.1252715515718,-2.547273025575805,-1.7072607709171055,-0.8400122546586997,1595.5481976192627,1578.8138023807373,1588.9852390505334,1573.4625204100225,614]
["2021-03-25T07:54:00.000000000","1580.93000000",1581.6,1579.38,1580.33,"274.36400000",1586.6125,1589.369,1587.71425,31.375187298059895,20.860571218592174,16.45333510205759,36.96363399050443,2.3837392079870994,1589.1471942844546,-2.6462361600094937,-1.8950558487355833,-0.7511803112739104,1595.2159989974894,1578.0090010025106,1588.5568265126667,1573.0341078721558,614]
["2021-03-25T07:55:00.000000000","1580.33000000",1580.34,1574.77,1576.73,"2474.63611000",1585.826,1588.9632000000001,1587.7003000000002,25.507212856289986,19.712002629362882,19.522508488279154,38.978856297194135,2.611329264559445,1589.1691170173374,-2.9807943290386447,-2.1122035447961958,-0.868590784242449,1595.0042338170156,1576.6477661829845,1588.1923064684308,1572.66958782792,614]
["2021-03-25T07:56:00.000000000","1576.99000000",1577.69,1575.0,1576.66,"372.37979000",1585.017,1588.5554000000002,1587.6954,25.40770724184978,15.309617715330651,18.627397187761893,40.850134153406,2.616948602805203,1589.1910397502202,-3.2145274320782846,-2.332668322252614,-0.8818591098256707,1594.4290095622462,1575.604990437754,1587.9009629951042,1572.3782443545933,614]
["2021-03-25T07:57:00.000000000","1576.99000000",1576.99,1573.74,1574.04,"544.10511000",1584.1195,1588.1008,1587.6861,21.955369578892583,9.114220737027908,14.71194702724047,42.76551059164156,2.6621665597476887,1589.2129624831027,-3.5700217158605483,-2.580139000974201,-0.9898827148863472,1594.1064043752217,1574.1325956247783,1587.6908056274053,1572.1680869868944,614]
["2021-03-25T07:58:00.000000000","1574.05000000",1577.68,1573.72,1577.07,"431.50566000",1583.4379999999999,1587.6844,1587.6876000000002,33.251180170847874,11.781134626302837,12.06832435955379,44.05973943243312,2.7548689483371422,1589.2348852159855,-3.566149468500498,-2.777341094479461,-0.7888083740210372,1593.3958604127506,1573.4801395872491,1587.5682829716548,1572.0455643311439,614]
["2021-03-25T07:59:00.000000000","1577.18000000",1577.24,1572.48,1573.96,"1132.34904000",1582.635,1587.223,1587.6806,28.665203452622542,10.565026173352123,10.486793845560944,45.46432861114088,2.8980925948844884,1589.2568079488683,-3.770566944574739,-2.975986264498517,-0.7945806800762218,1592.9248833812553,1572.3451166187447,1587.5380358949392,1572.0153172544283,614]
["2021-03-25T08:00:00.000000000","1573.95000000",1574.76,1572.65,1574.5,"659.60335000",1582.0115,1586.8097999999998,1587.6707000000001,30.45863999869244,14.141539241290447,12.162566680315125,46.76858999136951,2.8418002666784465,1589.278730681751,-3.8446767398513657,-3.1497243595690874,-0.6949523802822783,1592.6793906537255,1571.3436093462747,1587.602704783832,1572.079986143321,614]
["2021-03-25T08:01:00.000000000","1574.49000000",1576.5,1574.49,1576.4,"480.18303000",1581.4565,1586.4768000000001,1587.67015,36.50722033886445,16.40765091771361,13.70473877745205,46.744169471455365,2.7823859619156996,1589.3006534146336,-3.70735903826062,-3.261251295307394,-0.44610774295322564,1592.0793457110065,1570.8336542889936,1587.7628035084663,1572.2400848679554,614]
["2021-03-25T08:02:00.000000000","1576.43000000",1580.19,1576.17,1578.13,"643.01893000",1580.8745000000001,1586.2118,1587.67825,41.49683303115831,27.39738384636139,19.31552466845514,44.688440111683775,2.8707869646360056,1589.3225761475164,-3.4195191405669902,-3.292904864359314,-0.1266142762076763,1590.868509155482,1570.8804908445184,1588.0166696858587,1572.4939510453478,614]
["2021-03-25T08:03:00.000000000","1578.13000000",1578.13,1574.0,1575.42,"833.85838000",1580.185,1585.8402,1587.6714000000002,36.63948001277127,32.404830678172814,25.403288480749264,43.42183827519424,2.9607307528762985,1589.3444988803992,-3.371217008293115,-3.308567293146074,-0.0626497151470411,1589.6735604809085,1570.6964395190914,1588.3604967015303,1572.8377780610194,614]
["2021-03-25T08:04:00.000000000","1575.42000000",1578.0,1575.29,1575.32,"217.69185000",1579.581,1585.4394,1587.6562500000002,36.46983779604545,33.0739481360011,30.95872088684509,42.24570799845395,2.9428214133851367,1589.366421613282,-3.302932237898858,-3.307440282096631,0.0045080441977729535,1588.685719435538,1570.4762805644618,1588.7884479614531,1573.2657293209422,614]
["2021-03-25T08:05:00.000000000","1575.29000000",1576.5,1573.68,1575.57,"438.22610000",1578.9479999999999,1585.0834000000002,1587.63125,37.25202204211839,29.930302695943016,31.80302717003897,41.603266546952725,2.934048455286194,1589.3883443461648,-3.1918495005481873,-3.2843221257869426,0.09247262523875532,1587.2876489134658,1570.608351086534,1589.292848407723,1573.7701297672122,614]
["2021-03-25T08:06:00.000000000","1575.80000000",1579.59,1575.63,1579.16,"384.47690000",1578.4805000000001,1584.828,1587.6332,47.28834981056027,44.06009783368258,35.68811622187555,39.567547913104185,3.01161642276575,1589.4102670790473,-2.7820627462076573,-3.1838702498710854,0.4018075036634281,1585.5796646691622,1571.381335330838,1589.8644429790234,1574.3417243385124,614]
["2021-03-25T08:07:00.000000000","1579.22000000",1581.72,1578.4,1578.75,"574.50746000",1578.1039999999998,1584.5828,1587.644,46.37603895096869,56.75601477488269,43.58213843483608,36.861936037553,3.0336438211396204,1589.4321898119301,-2.4620068817387164,-3.039497576244612,0.5774906945058955,1584.2423398406963,1571.9656601593033,1590.4927070484516,1574.9699884079407,614]
["2021-03-25T08:08:00.000000000","1578.75000000",1585.01,1578.03,1582.96,"2698.18163000",1577.9550000000002,1584.4398,1587.6915999999997,55.80465832108564,73.83912432663391,58.21841231173304,35.152355331626794,3.315526405343935,1589.454112544813,-1.8473533482463154,-2.8010687306449524,0.9537153823986371,1583.4345967004779,1572.4754032995224,1591.1661905367164,1575.6434718962055,614]
["2021-03-25T08:09:00.000000000","1583.18000000",1589.76,1583.18,1588.91,"1068.33425000",1578.2445000000002,1584.4312000000002,1587.77335,65.135015044629,82.19247571261093,70.9292049380425,34.70097308930977,3.564417376390794,1589.4760352776957,-0.8700908550740678,-2.414873155530776,1.544782300456708,1585.1984700171834,1571.2905299828171,1591.8728758762343,1576.3501572357234,614]
["2021-03-25T08:10:00.000000000","1588.71000000",1590.99,1586.22,1590.26,"561.72911000",1578.7365,1584.4828,1587.8664500000002,66.84529949700905,91.59215670872634,82.5412522493237,34.52822557041854,3.6505304209343072,1589.4979580105783,0.013178515418076131,-1.9292628213410055,1.9424413367590816,1587.41505581303,1570.05794418697,1592.6005305770213,1577.0778119365104,614]
["2021-03-25T08:11:00.000000000","1590.26000000",1590.37,1586.23,1586.78,"479.34508000",1579.0949999999998,1584.4476000000002,1587.9235499999998,58.833440937271924,89.46424730375982,87.74962657503234,34.36781716001955,3.685492533724705,1589.519880743461,0.42744165736530704,-1.457921925599743,1.8853635829650501,1588.4539646863245,1569.736035313675,1593.3370378142479,1577.814319173737,614]
["2021-03-25T08:12:00.000000000","1586.47000000",1587.47,1585.37,1585.71,"235.93243000",1579.381,1584.3826000000001,1587.98225,56.58763034802623,81.59553394561493,87.55064598603367,33.86153413474831,3.5722430670300924,1589.5418034763438,0.661779541713031,-1.0339816321371882,1.6957611738502192,1589.1715299141504,1569.5904700858498,1594.0706928923046,1578.5479742517937,614]
["2021-03-25T08:13:00.000000000","1585.71000000",1586.01,1583.37,1585.74,"237.86753000",1579.6200000000001,1584.358,1588.04,56.63760896774218,73.36815393096087,81.47597839344519,32.60483010336183,3.50565427652795,1589.5637262092266,0.84022911444481,-0.6591394828207886,1.4993685972655986,1589.7794645528134,1569.4605354471869,1594.7904590116173,1579.2677403711064,614]
["2021-03-25T08:14:00.000000000","1585.72000000",1589.15,1585.72,1587.67,"494.00432000",1579.987,1584.4078,1588.1138999999998,59.84075707558724,74.5564197706823,76.50670254908601,32.20114728653544,3.500250399633101,1589.5856489421092,1.1244248866485123,-0.3024266089269284,1.4268514955754408,1590.7357508111345,1569.2382491888657,1595.4861816198018,1579.9634629792909,614]
["2021-03-25T08:15:00.000000000","1587.92000000",1592.8,1587.65,1592.19,"1549.65994000",1580.76,1584.5166,1588.2094499999998,66.1476863869384,83.00133476630846,76.97530282265053,32.54501944244783,3.6180896568021557,1589.607571674992,1.694841233683519,0.09702695959516111,1.5978142740883579,1592.6261939980711,1568.8938060019289,1596.148765819599,1580.6260471790881,614]
["2021-03-25T08:16:00.000000000","1592.09000000",1594.6,1591.09,1593.65,"468.29699000",1581.6095,1584.6298000000002,1588.3104500000002,67.90124290153001,91.02961650359464,82.86245701352846,33.17101623317229,3.6103689670305723,1589.6294944078747,2.238901434538093,0.5254018545837476,1.7134995799543453,1594.5628153671116,1568.6561846328884,1596.7703249446506,1581.2476063041397,614]
["2021-03-25T08:17:00.000000000","1593.44000000",1593.59,1591.83,1592.37,"383.14947000",1582.526,1584.7423999999999,1588.4063,64.73522149413931,93.86961953753598,89.30019026914636,33.75229896741643,3.482485469385543,1589.6514171407575,2.537536618289778,0.9278288073249537,1.6097078109648242,1595.7972733375454,1569.2547266624547,1597.344309831215,1581.821591190704,614]
["2021-03-25T08:18:00.000000000","1592.36000000",1592.57,1590.25,1590.78,"373.56835000",1583.2115,1584.8038000000001,1588.4920000000002,60.93445744291774,88.84639898024248,91.24854500712435,33.63705560791605,3.399450793000857,1589.6733398736403,2.61575464979569,1.265413975819101,1.350340673976589,1596.6992415084894,1569.7237584915104,1597.8656271911063,1582.3429085505954,614]
["2021-03-25T08:19:00.000000000","1590.97000000",1592.23,1589.31,1591.66,"329.60832000",1584.0965,1584.8770000000002,1588.5815,62.255315948156934,85.19405031526442,89.30335627768095,33.153279426843724,3.3652043077865152,1589.6952626065229,2.717426843712701,1.555816549397821,1.16161029431488,1597.3608752585574,1570.8321247414428,1598.3307519410614,1582.8080333005505,614]
["2021-03-25T08:20:00.000000000","1591.36000000",1591.95,1588.0,1588.63,"439.61668000",1584.803,1584.8764,1588.66685,55.31967366046186,76.73761292101682,83.5926874055079,32.19186089196261,3.4069754286589107,1589.7171853394057,2.5244073165115424,1.7495347028205654,0.7748726136909769,1597.437834545803,1572.1681654541972,1598.7378329200649,1583.215114279554,614]
["2021-03-25T08:21:00.000000000","1588.62000000",1594.42,1588.1,1592.35,"567.28528000",1585.6005,1584.9234,1588.76195,61.05602239555035,78.29804007152987,80.07656776927035,31.88968862364221,3.615048612326143,1589.7391080722884,2.641165153416523,1.9278607929397569,0.7133043604767662,1598.0248462202167,1573.1761537797834,1599.086785058446,1583.564066417935,614]
["2021-03-25T08:22:00.000000000","1592.35000000",1597.95,1592.0,1597.64,"998.16626000",1586.576,1585.0576,1588.864,67.45488069402911,82.76447539261957,79.26670946172207,32.312933798225096,3.7818308543028505,1589.7610308051712,3.124537644969678,2.167196163345741,0.9573414816239367,1599.5523714496696,1573.5996285503304,1599.3793549219636,1583.8566362814527,614]
["2021-03-25T08:23:00.000000000","1597.63000000",1599.0,1595.73,1598.08,"1068.05238000",1587.709,1585.2207999999998,1588.97215,67.92692683213792,92.81209258320098,84.62486934911679,32.892398394544394,3.745271507566931,1589.7829535380538,3.502740734990539,2.4343050776747006,1.0684356573158382,1600.5475589533949,1574.8704410466053,1599.619141870775,1584.096423230264,614]
["2021-03-25T08:24:00.000000000","1598.20000000",1598.22,1595.69,1596.0,"455.31931000",1588.743,1585.3067999999998,1589.05945,63.25607427225855,90.94039219117683,88.83898672233245,33.41322880865448,3.6584663998835767,1589.8048762709366,3.5932104979983706,2.6660861617394347,0.9271243362589359,1600.7264320626346,1576.7595679373653,1599.8115549333477,1584.2888362928368,614]
["2021-03-25T08:25:00.000000000","1596.27000000",1597.69,1595.31,1596.24,"375.40640000",1589.7765000000002,1585.3824000000002,1589.1447500000002,63.56737294587293,85.75389208786521,89.83545895408099,33.72378647544743,3.5671473713204715,1589.8267990038194,3.642288397813445,2.861326608954237,0.7809617888592082,1600.5405870955124,1579.012412904488,1599.9636866522928,1584.440968011782,614]
["2021-03-25T08:26:00.000000000","1596.43000000",1598.97,1594.91,1594.92,"401.47066000",1590.5645,1585.424,1589.2246,60.52992246672799,79.01471529110718,85.23633319004972,34.274455033441455,3.6023511305118627,1589.8487217367021,3.53393303843427,2.995847894850244,0.5380851435840261,1600.3691366072264,1580.7598633927735,1600.084089889043,1584.5613712485322,614]
["2021-03-25T08:27:00.000000000","1595.00000000",1595.81,1592.75,1595.55,"528.04316000",1591.4045,1585.4952000000003,1589.3116999999997,61.476065678660056,76.7530293920405,80.50721225700428,33.80749368230337,3.5636117640467253,1589.870644469585,3.4590229074285617,3.0884828973659078,0.3705400100626539,1599.792769130146,1583.016230869854,1600.1824516044408,1584.6597329639299,614]
["2021-03-25T08:28:00.000000000","1595.34000000",1595.62,1593.0,1593.53,"194.07181000",1591.933,1585.5518000000002,1589.3898000000002,56.7765470198952,66.57453496840556,74.1140932171844,33.37388671338943,3.496210923757666,1589.8925672024675,3.199773968236741,3.1107411115400745,0.0890328566966665,1599.408790526744,1584.457209473256,1600.2691681514304,1584.7464495109195,614]
["2021-03-25T08:29:00.000000000","1593.52000000",1593.52,1590.64,1591.3,"409.62095000",1592.0525,1585.5774,1589.45405,52.04638457440091,51.94241724607636,65.08999386884079,31.97401888728502,3.452910143489252,1589.9144899353503,2.782302303989809,3.0450533500300216,-0.2627510460402127,1599.4065978372437,1584.6984021627563,1600.3548383713337,1584.8321197308228,614]
["2021-03-25T08:30:00.000000000","1591.30000000",1591.84,1590.3,1591.71,"217.37237000",1592.125,1585.6722,1589.5095500000002,52.82457622419947,38.51114670938438,52.34269964128875,30.53862943790025,3.3162737046685886,1589.936412668233,2.4562227687083578,2.9272872337656892,-0.47106446505733146,1599.435443215001,1584.814556784999,1600.4497022478668,1584.9269836073559,614]
["2021-03-25T08:31:00.000000000","1591.72000000",1592.28,1589.07,1589.08,"367.63532000",1592.2400000000002,1585.7038,1589.5426499999999,47.49966543555971,24.515151515151288,38.32290515687066,28.71829337613264,3.3086827257636924,1589.9583354011158,1.9629556368640806,2.7344209143853675,-0.7714652775212869,1599.277775216626,1585.2022247833745,1600.5630624508544,1585.0403438103435,614]
["2021-03-25T08:32:00.000000000","1589.07000000",1589.07,1587.43,1588.5,"338.76013000",1592.3795,1585.6784,1589.5725,46.38908742044534,17.597836620308275,26.874711614947966,26.91032367664029,3.190205388209133,1589.9802581339984,1.5078551132041866,2.4891077541491313,-0.9812526409449447,1598.9917446264299,1585.7672553735702,1600.7027323634502,1585.1800137229393,614]
["2021-03-25T08:33:00.000000000","1588.51000000",1589.27,1585.43,1586.53,"349.39101000",1592.419,1585.6248,1589.59795,42.73433170484384,9.057451188986633,17.056813108148717,25.891452251329095,3.236619289051332,1590.0021808668812,0.9769603426648246,2.18667827185227,-1.2097179291874456,1598.8798262629289,1585.9581737370713,1600.8745560689606,1585.3518374284497,614]
["2021-03-25T08:34:00.000000000","1586.52000000",1588.59,1585.76,1585.76,"258.81804000",1592.3235,1585.5919999999999,1589.6118,41.362629467990196,6.595335559590282,11.083541122961714,24.945357356397277,3.2075750541190886,1590.024103599764,0.4884591937504865,1.8470344562319136,-1.3585752624814271,1599.1105207749608,1585.536479225039,1601.0820427363692,1585.5593240958583,614]
["2021-03-25T08:35:00.000000000","1585.76000000",1588.98,1585.54,1588.83,"325.20965000",1592.1555,1585.604,1589.6370500000003,48.46520436376683,11.864406779660357,9.172397842745744,23.89647003167785,3.2241768359677287,1590.0460263326468,0.34506417173793125,1.5466403993331173,-1.201576227595186,1599.1116554755306,1585.1993445244696,1601.3261499577513,1585.8034313172404,614]
["2021-03-25T08:36:00.000000000","1588.84000000",1592.06,1588.84,1591.92,"219.74608000",1592.069,1585.6722,1589.67245,54.446166492016125,25.104396954064992,14.52137976443853,22.658525969019312,3.2245927762557494,1590.0679490655295,0.47528101578245696,1.3323685226229853,-0.8570875068405284,1598.991611934794,1585.1463880652059,1601.6052385425746,1586.0825199020637,614]
["2021-03-25T08:37:00.000000000","1591.90000000",1594.64,1591.88,1594.16,"411.58330000",1592.1585,1585.8298000000002,1589.70785,58.230616573547785,45.785661233924934,27.584821655883413,22.316584373420064,3.1914075779517668,1590.089871798412,0.7505759105090419,1.2160100002001966,-0.46543408969115463,1599.1403945136512,1585.1766054863488,1601.9152062901485,1586.3924876496376,614]
["2021-03-25T08:38:00.000000000","1594.15000000",1595.94,1592.71,1594.12,"355.05077000",1592.3255000000001,1585.9934,1589.73,58.13773434855015,58.827307173591784,43.23912178719389,22.360526709743784,3.1941641795266422,1590.111794531295,0.954518339021206,1.1637116679643986,-0.20919332894319265,1599.3272668484285,1585.3237331515718,1602.2497919652824,1586.7270733247715,614]
["2021-03-25T08:39:00.000000000","1594.44000000",1594.55,1590.72,1590.74,"218.87879000",1592.2795,1586.1457999999998,1589.73845,50.768580335018555,55.9576563269322,53.523541578149626,21.591657773516978,3.2395810238461626,1590.1337172641777,0.8337949614849549,1.09772832666851,-0.26393336518355515,1599.3101798390876,1585.2488201609126,1602.6010249160022,1587.0783062754913,614]
["2021-03-25T08:40:00.000000000","1591.23000000",1593.0,1591.23,1592.75,"131.51898000",1592.4855,1586.3924,1589.7565500000003,54.46490269627051,57.681765180144794,57.48890956022291,20.87770804702066,3.169610950714293,1590.1556399970605,0.8900510621449484,1.0561928737637978,-0.16614181161884933,1599.3149376781512,1585.6560623218488,1602.9597822955632,1587.4370636550523,614]
["2021-03-25T08:41:00.000000000","1592.96000000",1596.06,1592.9,1594.11,"350.52086000",1592.5735,1586.6824,1589.7832,56.82684250855322,63.506926728358366,59.048782745145104,21.106489065909887,3.1796387399489827,1590.177562729943,1.032473351127237,1.0514489692364857,-0.018975618109248638,1599.4389476183094,1585.7080523816905,1603.3164062375554,1587.7936875970445,614]
["2021-03-25T08:42:00.000000000","1594.11000000",1603.54,1594.1,1602.46,"1635.93260000",1592.8145,1587.1318,1589.8592999999998,67.85245304207726,81.780029907383,67.65624060529537,22.788551084224373,3.626807401381202,1590.1994854628258,1.798388553593668,1.2008368861079222,0.5975516674857457,1600.6450005586967,1584.9839994413032,1603.6613286948275,1588.1386100543166,614]
["2021-03-25T08:43:00.000000000","1602.46000000",1604.79,1600.15,1603.75,"1065.35670000",1593.098,1587.5876,1589.9281,69.16269982425538,90.10674485549771,78.46456716374634,24.534306103387497,3.699178301282535,1590.2214081957086,2.4808760933767644,1.4568447275616907,1.0240313658150737,1602.006826185292,1584.1891738147078,1603.9856525166051,1588.4629338760942,614]
["2021-03-25T08:44:00.000000000","1603.73000000",1604.22,1601.38,1601.47,"530.30602000",1593.3715,1588.0104,1589.9916500000002,64.18351146057553,90.5052609321976,87.46401189835943,26.155364335467542,3.637808422619491,1590.2433309285914,2.8054361192082524,1.7265630058910033,1.078873113317249,1602.931925252035,1583.811074747965,1604.2816435713848,1588.758924930874,614]
["2021-03-25T08:45:00.000000000","1601.84000000",1604.52,1601.61,1604.13,"301.97620000",1593.766,1588.5584,1590.06945,67.15445603538515,91.35674931129516,90.65625169966347,27.70880024129373,3.5958221067180958,1590.265253661474,3.239943989940002,2.0292392027008033,1.210704787239199,1604.3623491826074,1583.1696508173927,1604.543099544759,1589.020380904248,614]
["2021-03-25T08:46:00.000000000","1604.28000000",1604.39,1600.61,1600.67,"369.33400000",1594.0535,1589.0385999999999,1590.1272,60.16368441333344,86.05371900826496,89.30524308391922,28.687911382287297,3.6089776705239602,1590.2871763943567,3.2674365497448434,2.2768786721096115,0.990557877635232,1605.0634360125182,1583.0435639874818,1604.765575115397,1589.2428564748861,614]
["2021-03-25T08:47:00.000000000","1600.67000000",1602.0,1599.72,1600.71,"473.27055000",1594.3115000000003,1589.5720000000001,1590.18665,60.21524709784836,84.70503738685612,87.37183523547208,29.189578635505566,3.514050694057961,1590.3090991272395,3.254931443611895,2.472489226410068,0.7824422172018268,1605.6854320817274,1582.937567918273,1604.9464588179126,1589.4237401774017,614]
["2021-03-25T08:48:00.000000000","1600.48000000",1600.63,1597.25,1598.03,"439.77986000",1594.5365,1589.9912,1590.2200500000001,55.071899260192865,74.13577331759181,81.6315099042376,28.612368620779236,3.510189930196681,1590.3310218601223,2.99425158617305,2.5768416983626645,0.41740988781038535,1606.0172286789532,1583.0557713210467,1605.084912155401,1589.5621935148902,614]
["2021-03-25T08:49:00.000000000","1598.08000000",1599.99,1597.0,1597.0,"240.10255000",1594.8215,1590.4520000000002,1590.25175,53.19142178274078,64.94939543215433,74.59673537886741,27.976105289315164,3.473033506611204,1590.352944593005,2.6737274632657773,2.5962188513432873,0.07750861192248992,1606.2495799349556,1583.3934200650444,1605.1816946300755,1589.6589759895646,614]
["2021-03-25T08:50:00.000000000","1597.01000000",1598.28,1595.39,1595.7,"211.38687000",1595.0210000000002,1590.876,1590.2951500000001,50.83220503668335,50.479149260415596,63.18810600338724,26.74900957519699,3.431388256138966,1590.3748673258876,2.2884310426036336,2.534661289595357,-0.24623024699172325,1606.363833684743,1583.6781663152574,1605.2389078425217,1589.7161892020108,614]
["2021-03-25T08:51:00.000000000","1595.61000000",1595.74,1593.34,1595.1,"367.91922000",1595.322,1591.25,1590.3326499999998,49.735758227797625,39.22813162133801,51.5522254379693,24.876774968796838,3.3577176664147603,1590.3967900587704,1.9126183934511118,2.4102527103665077,-0.49763431691539584,1606.3328866127904,1584.3111133872094,1605.259696705014,1589.736978064503,614]
["2021-03-25T08:52:00.000000000","1595.09000000",1600.5,1594.94,1597.87,"513.69495000",1595.7904999999998,1591.6448,1590.3890000000001,54.60407359622238,39.11395403932681,42.94041164036012,24.47394663994997,3.515023547385131,1590.4187127916532,1.8173507236767819,2.291672313028563,-0.4743215893517809,1606.3901310784727,1585.190868921527,1605.247945784401,1589.7252271438902,614]
["2021-03-25T08:53:00.000000000","1597.87000000",1599.12,1595.08,1596.02,"276.34482000",1596.2649999999999,1592.0567999999998,1590.44185,51.047967833155965,39.090629867937515,39.1442385095341,24.099891763163587,3.5525218654290476,1590.440635524536,1.5744219143246028,2.148222233287771,-0.5738003189631682,1605.9763716847683,1586.5536283152314,1605.208004146273,1589.685285505762,614]
["2021-03-25T08:54:00.000000000","1595.94000000",1598.63,1595.82,1598.55,"393.17701000",1596.9045,1592.5214,1590.5065,55.33224201024011,44.55358303434148,40.91938898053525,23.752555091861947,3.499484589326985,1590.4625582574186,1.5679743068342304,2.0321726479970628,-0.4641983411628323,1605.3690223728051,1588.439977627195,1605.1444637041768,1589.621745063666,614]
["2021-03-25T08:55:00.000000000","1598.59000000",1599.06,1596.0,1598.15,"373.98602000",1597.3705,1592.973,1590.5645499999998,54.51981370239344,41.617380288454235,41.75386439691106,23.549854860916493,3.468092832946482,1590.4844809903013,1.513145277526064,1.9283671739028632,-0.41522189637679907,1604.9895720563406,1589.7514279436593,1605.0620053046873,1589.5392866641764,614]
["2021-03-25T08:56:00.000000000","1598.11000000",1599.78,1596.66,1598.1,"339.03668000",1597.6795,1593.3518000000001,1590.6194,54.41226670395212,43.69990316376604,43.2902888288539,23.565579902247773,3.443229059164582,1590.5064037231841,1.4489556360163078,1.8324848663255522,-0.38352923030924435,1604.8790263038416,1590.4799736961584,1604.965315149036,1589.4425965085252,614]
["2021-03-25T08:57:00.000000000","1598.10000000",1599.0,1597.0,1598.23,"239.08210000",1597.883,1593.7414,1590.6770500000002,54.66268024195635,42.43986844880578,42.585717300342004,23.580181726341106,3.340141269224255,1590.528326456067,1.3925226617734552,1.7444924254151328,-0.35196976364167765,1604.9008888563233,1590.8651111436768,1604.8590632215592,1589.3363445810483,614]
["2021-03-25T08:58:00.000000000","1598.24000000",1598.45,1596.32,1596.32,"326.51017000",1597.993,1594.0086,1590.7280500000002,50.291681697064355,37.321870776730286,41.153880796434024,23.2574312164762,3.2537026071368156,1590.5502491889497,1.1800749165772686,1.63160892364756,-0.45153400707029134,1604.838357843072,1591.147642156928,1604.7479265271854,1589.2252078866745,614]
["2021-03-25T08:59:00.000000000","1596.17000000",1598.13,1596.17,1597.05,"200.71437000",1598.3085,1594.1714,1590.7789000000002,51.87558752315972,34.65607352064277,38.13927091539293,22.88156930456215,3.161295278055617,1590.5721719218323,1.0584127239983445,1.516969683717717,-0.4585569597193724,1604.3182762853291,1592.298723714671,1604.63663414349,1589.1139155029791,614]
["2021-03-25T09:00:00.000000000","1597.05000000",1599.65,1597.03,1599.26,"335.92188000",1598.634,1594.3514000000002,1590.83545,56.40452000576967,42.863226125990614,38.28039014112121,23.054063372527104,3.1226313296230814,1590.594094654715,1.1273279551799078,1.4390413380101552,-0.3117133828302474,1604.083339042462,1593.184660957538,1604.5300089254179,1589.007290284907,614]
["2021-03-25T09:01:00.000000000","1599.40000000",1599.84,1597.0,1597.3,"359.98157000",1598.7935,1594.5618,1590.88355,51.752808133605896,52.08530847468764,43.201536040440324,23.277431725947544,3.102443377507141,1590.6160173875978,1.0121210513459573,1.3536572806773157,-0.3415362293313584,1603.8783924275447,1593.7086075724553,1604.43298223894,1588.910263598429,614]
["2021-03-25T09:02:00.000000000","1597.43000000",1598.73,1597.0,1597.34,"225.94313000",1598.5375,1594.7944,1590.9382999999998,51.84009985942877,59.51572885942928,51.48808782003584,23.48484519698081,3.0044117076852035,1590.6379401204806,0.9135159722584376,1.2656290189935402,-0.3521130467351026,1603.3673938911431,1593.7076061088567,1604.3505629693832,1588.8278443288723,614]
["2021-03-25T09:03:00.000000000","1597.35000000",1597.35,1594.9,1596.69,"596.18709000",1598.1845,1595.0134,1590.99595,50.2491098227704,52.32487297974569,54.64197010462086,22.489510879115137,2.9648108714219616,1590.6598628533632,0.7739989903834612,1.1673030132715243,-0.3933040228880631,1602.4363300765324,1593.9326699234678,1604.287749504666,1588.765030864155,614]
["2021-03-25T09:04:00.000000000","1596.68000000",1596.71,1593.13,1593.15,"390.21597000",1597.7685,1595.1230000000003,1591.0367,42.58393582138334,34.30833390184697,48.71631191367396,21.037088551720778,3.008752952034673,1590.681785586246,0.3734771499925955,1.0085378406157386,-0.6350606906231431,1602.2736271901806,1593.2633728098192,1604.2493824241474,1588.7266637836365,614]
["2021-03-25T09:05:00.000000000","1593.13000000",1596.0,1592.67,1594.56,"216.37299000",1597.29,1595.1704,1591.0797,46.11009259163257,23.732336984104474,36.78851462189903,19.891350075128663,3.031699169746477,1590.7037083191287,0.16790046991445706,0.8404103664754823,-0.6725098965610252,1600.943146588861,1593.6368534111389,1604.2399450818416,1588.7172264413307,614]
["2021-03-25T09:06:00.000000000","1594.55000000",1596.62,1594.41,1594.89,"312.67194000",1597.001,1595.1951999999999,1591.1288,46.93154825129735,18.4572148504469,25.4992952454661,18.52413401540813,2.9730063719074296,1590.7256310520115,0.031247510082039298,0.6785777951967937,-0.6473302851147544,1600.447522305123,1593.554477694877,1604.2633279954082,1588.7406093548973,614]
["2021-03-25T09:07:00.000000000","1594.73000000",1596.66,1594.73,1595.73,"188.64641000",1596.752,1595.2623999999998,1591.1733,49.06010279122078,32.59269946616646,24.927417100239264,17.23441114791124,2.898505916771189,1590.747553784894,-0.0091643246591957,0.5410293712255959,-0.5501936958847916,1599.7855233639632,1593.7184766360367,1604.3225798796375,1588.7998612391266,614]
["2021-03-25T09:08:00.000000000","1595.74000000",1596.31,1594.96,1595.26,"164.07750000",1596.6135,1595.352,1591.21315,47.90236925284974,36.58763365876367,29.212515991792326,16.03681134237841,2.787898351287526,1590.7694765177769,-0.07821445928948378,0.41718060512258,-0.49539506441206377,1599.6539096762954,1593.5730903237045,1604.4196724419185,1588.8969538014076,614]
["2021-03-25T09:09:00.000000000","1595.60000000",1595.94,1594.03,1595.08,"219.73826000",1596.5175,1595.4204,1591.24945,47.44063721985744,37.47094374709389,35.55042562400799,15.424185351888768,2.725191326195566,1590.7913992506597,-0.14578120910778125,0.30458824227650777,-0.450369451384289,1599.6235706688212,1593.4114293311786,1604.5553071282775,1589.0325884877666,614]
["2021-03-25T09:10:00.000000000","1595.00000000",1595.59,1592.42,1592.51,"417.29183000",1596.358,1595.4979999999998,1591.2757499999998,41.31702899799664,23.649314992962953,32.56929746627349,15.620772173241788,2.756963374324443,1590.8133219835424,-0.4020710420522846,0.1632563854107493,-0.5653274274630339,1599.9110640297795,1592.8049359702204,1604.7287896698783,1589.2060710293674,614]
["2021-03-25T09:11:00.000000000","1592.61000000",1593.36,1591.25,1592.3,"336.17952000",1596.218,1595.497,1591.3037000000002,40.85299305765619,15.68290902752141,25.601055922526072,16.2889815350888,2.710751704729833,1590.8352447164252,-0.6150380502906501,0.007597498270469433,-0.6226355485611195,1600.1579015215757,1592.2780984784245,1604.937992719821,1589.4152740793102,614]
["2021-03-25T09:12:00.000000000","1592.29000000",1592.74,1590.72,1592.53,"441.93415000",1595.951,1595.3948,1591.3213,41.6262667365037,11.094314983136002,16.808846334540107,17.118235695765577,2.661412297249129,1590.8571674493078,-0.7565359849468223,-0.14522919837298892,-0.6113067865738333,1600.123782764501,1591.7782172354991,1605.179418662346,1589.6567000218351,614]
["2021-03-25T09:13:00.000000000","1592.53000000",1595.28,1590.94,1593.99,"362.07339000",1595.8495,1595.3129999999999,1591.3338,46.41533146308891,22.64175670063774,16.4729935704317,16.358879843441954,2.7813114188741856,1590.8790901821906,-0.7423074609885134,-0.2646448508960938,-0.4776626100924196,1600.1084974172,1591.5905025828001,1605.4483647299696,1589.9256460894587,614]
["2021-03-25T09:14:00.000000000","1594.09000000",1596.08,1593.07,1595.0,"381.32105000",1595.672,1595.293,1591.3560499999999,49.50180323307095,34.21052631578954,22.64886599985441,15.245066266506226,2.797646317526029,1590.9010129150734,-0.6421306121778798,-0.340142003152451,-0.3019886090254288,1599.7584194595902,1591.5855805404099,1605.7391820256591,1590.2164633851482,614]
["2021-03-25T09:15:00.000000000","1594.99000000",1600.53,1594.95,1600.13,"410.20703000",1595.771,1595.3708,1591.4156,61.60027572072601,59.56920525063998,38.80716275568907,15.854045694053093,2.996385866274165,1590.9229356479561,-0.1470959800651599,-0.3015327985349928,0.15443681846983293,1600.176255497666,1591.3657445023339,1606.045610165308,1590.5228915247972,614]
["2021-03-25T09:16:00.000000000","1600.26000000",1602.58,1599.0,1601.21,"615.92707000",1595.9265,1595.4966,1591.48245,63.57862116817453,77.10030640149371,56.960012655974396,17.006393544728645,3.0380725901117196,1590.9448583808387,0.32858181979599976,-0.17550987486879432,0.5040916946647941,1600.8398747058122,1591.0131252941878,1606.3611612175641,1590.8384425770532,614]
["2021-03-25T09:17:00.000000000","1601.21000000",1603.91,1601.2,1602.0,"297.56694000",1596.1150000000002,1595.6256,1591.5591,64.99912038906942,89.96347582365892,75.54432915859752,18.416651819857393,3.014638833675171,1590.9667811137215,0.7605392775813016,0.011699955621224861,0.7488393219600767,1601.6209404282754,1590.609059571725,1606.6795213860416,1591.1568027455307,614]
["2021-03-25T09:18:00.000000000","1602.01000000",1604.33,1601.87,1602.68,"272.90543000",1596.4330000000002,1595.8085999999998,1591.6381,66.2203742645866,87.2814869301012,84.78175638508459,19.831274108693005,2.975021774126947,1590.9887038466043,1.1445453852184073,0.23826904154066136,0.9062763436777459,1602.63963548146,1590.2263645185405,1606.994937053189,1591.472218412678,614]
["2021-03-25T09:19:00.000000000","1602.66000000",1604.24,1601.52,1604.24,"247.08416000",1596.7925,1596.0674000000001,1591.7235,68.90121371020896,90.91153856937869,89.38550044104625,20.942952950791135,2.956805933117881,1591.010626579487,1.5568060634502672,0.5019764459225826,1.0548296175276846,1603.87198267882,1589.7130173211801,1607.3025535376269,1591.779834897116,614]
["2021-03-25T09:20:00.000000000","1604.25000000",1604.33,1602.6,1604.0,"222.01585000",1597.0295,1596.3132,1591.80375,68.00700083067274,94.93019838354222,91.041074627674,22.0012117937491,2.869176937895176,1591.0325493123698,1.8429156425381734,0.7701642852457008,1.0727513572924727,1604.714960233435,1589.3440397665652,1607.5986798960948,1592.075961255584,614]
["2021-03-25T09:21:00.000000000","1603.78000000",1603.78,1601.19,1601.43,"373.39504000",1597.236,1596.5602,1591.8771,59.15374775971661,91.86872397746822,92.57015364346303,22.142529384472702,2.8649500137598025,1591.0544720452524,1.8410594364959252,0.9843433154957457,0.8567161210001795,1605.1577407177786,1589.3142592822217,1607.8809606112663,1592.3582419707554,614]
["2021-03-25T09:22:00.000000000","1601.41000000",1602.15,1600.51,1600.89,"271.66268000",1597.4135,1596.808,1591.9347500000001,57.46109272736531,83.66397256919016,90.15429831006685,21.891902787196916,2.777453584205538,1591.0763947781352,1.7755474866164604,1.1425841497198888,0.6329633368965717,1605.494102143387,1589.3328978566133,1608.148444051105,1592.625725410594,614]
["2021-03-25T09:23:00.000000000","1600.88000000",1601.47,1599.57,1600.28,"303.16803000",1597.593,1597.0829999999999,1591.9899500000001,55.52814497383637,74.55302473671391,83.36190709445741,21.14804408536532,2.7147783281908633,1591.098317511018,1.6553253323052104,1.2451323862369532,0.4101929460682572,1605.7603694663403,1589.4256305336598,1608.401547051218,1592.878828410707,614]
["2021-03-25T09:24:00.000000000","1600.28000000",1602.28,1598.56,1598.9,"651.30446000",1597.8805,1597.3458,1592.0285499999998,51.322004436180784,68.35660053882022,75.52453261490808,19.93781009329041,2.7865798761772322,1591.1202402439008,1.4321846093282602,1.2825428308552147,0.1496417784730455,1605.803182563356,1589.957817436644,1608.6419238021047,1593.1192051615938,614]
["2021-03-25T09:25:00.000000000","1598.93000000",1601.96,1598.91,1601.11,"479.54949000",1598.208,1597.5914000000002,1592.0680499999999,56.94642404728667,68.89542003428876,70.60168176994095,18.814021386363702,2.8061098850217117,1591.1421629767833,1.4173343607355946,1.3095011368312908,0.10783322390430383,1606.0960076064684,1590.3199923935317,1608.872254563818,1593.349535923307,614]
["2021-03-25T09:26:00.000000000","1601.11000000",1601.12,1599.12,1599.51,"164.95058000",1598.4389999999999,1597.7432000000001,1592.0988499999999,52.24030287002644,66.81559287795447,68.02253781702113,17.770503301360332,2.7485306075201605,1591.164085709666,1.26191226442279,1.2999833623495907,-0.038071097926800634,1606.1942843919292,1590.6837156080705,1609.095975024546,1593.5732563840352,614]
["2021-03-25T09:27:00.000000000","1599.51000000",1601.75,1599.26,1601.52,"212.37028000",1598.7285,1597.8904,1592.13635,57.04306117141808,71.79610602239197,69.1690396448784,17.132492485134566,2.7300641355544353,1591.1860084425489,1.2861039295403316,1.297207475787739,-0.011103546247407392,1606.489941296544,1590.967058703456,1609.3169701354336,1593.7942514949227,614]
["2021-03-25T09:28:00.000000000","1601.53000000",1603.34,1600.87,1603.11,"204.09537000",1599.1209999999999,1598.0702,1592.1779000000001,60.43268495687142,75.3469985629431,71.31956582109649,17.296637417043787,2.7114881258719774,1591.2079311754317,1.4172386651218858,1.3212137136545685,0.09602495146731727,1606.9349078571286,1591.3070921428712,1609.5392570523388,1594.016538411828,614]
["2021-03-25T09:29:00.000000000","1603.11000000",1604.49,1602.07,1602.62,"405.84135000",1599.498,1598.3078,1592.22215,58.89046334934356,76.83447946724424,74.65919468419308,17.926668590735336,2.6906675454525555,1591.2298539083145,1.4647403677556667,1.3499190444747882,0.11482132328087857,1607.2227203185419,1591.7732796814582,1609.7666806675206,1594.2439620270097,614]
["2021-03-25T09:30:00.000000000","1602.62000000",1604.98,1602.18,1602.47,"766.50949000",1599.9959999999999,1598.5022,1592.26005,58.39914695114762,72.1208200732177,74.76743270113501,18.705294793536932,2.6984770064916552,1591.251776641197,1.4732987915542708,1.3745949938906847,0.09870379766358606,1607.114947675021,1592.8770523249786,1610.0026425033054,1594.4799238627945,614]
["2021-03-25T09:31:00.000000000","1602.48000000",1602.48,1601.23,1602.47,"422.91256000",1600.5045,1598.6694,1592.2992,58.39914695114763,63.424094533139176,70.79313135786703,18.77363296750236,2.5950143631708227,1591.2736993740798,1.4632143795267893,1.3923188710179057,0.0708955085088836,1606.7513855439881,1594.2576144560119,1610.2498798668012,1594.7271612262903,614]
["2021-03-25T09:32:00.000000000","1602.30000000",1602.3,1599.66,1599.98,"276.96205000",1600.877,1598.6197999999997,1592.3214500000001,50.317292783355114,47.97507788162065,61.17333082932583,17.876462912903143,2.6103704800871883,1591.2956221069626,1.2400062005362997,1.3618563369215846,-0.12185013638528486,1605.956866533649,1595.797133466351,1610.5103074884548,1594.987588847944,614]
["2021-03-25T09:33:00.000000000","1599.98000000",1602.09,1599.71,1600.25,"449.12517000",1601.19,1598.5497999999998,1592.3423500000001,51.107419176461754,36.44859813084182,49.28259018186719,17.043376433632446,2.5939154457952376,1591.3175448398454,1.0725353343696042,1.3039921364111886,-0.23145680204158436,1605.1907049378435,1597.1892950621566,1610.7849286824724,1595.2622100419615,614]
["2021-03-25T09:34:00.000000000","1600.48000000",1602.25,1600.48,1600.92,"245.39671000",1601.4859999999999,1598.5387999999998,1592.36475,53.10063356799696,28.400830737280362,37.60816891658093,16.357617166115496,2.5514929139527207,1591.339467572728,0.9825506348445288,1.2397038360978567,-0.25715320125332797,1604.315582301274,1598.6564176987258,1611.0738176227774,1595.5510989822665,614]
["2021-03-25T09:35:00.000000000","1600.92000000",1602.01,1599.51,1600.24,"433.29164000",1601.4915,1598.461,1592.39095,50.83548437824429,29.75077881620034,31.533402561440823,15.26266016279739,2.5478148486703835,1591.3613903056107,0.8466076294064351,1.1610845947595725,-0.3144769653531374,1604.3109274240853,1598.6720725759149,1611.3761688678887,1595.8534502273778,614]
["2021-03-25T09:36:00.000000000","1600.15000000",1601.44,1600.0,1601.02,"212.94598000",1601.482,1598.468,1592.4259,53.29651367003322,33.748701973001864,30.63343717549417,14.245914374002005,2.468685216622503,1591.3833130384935,0.7926738487419698,1.087402445556052,-0.29472859681408226,1604.3064333944499,1598.65756660555,1611.6904050740666,1596.1676864335557,614]
["2021-03-25T09:37:00.000000000","1601.03000000",1602.77,1601.03,1602.55,"255.00450000",1601.5095,1598.5047999999997,1592.46615,57.76275431379771,42.21183800623064,35.23710626514426,13.958843936268531,2.4173505582923243,1591.4052357713763,0.8634359995180603,1.0426091563484539,-0.1791731568303936,1604.3641206402397,1598.6548793597601,1612.0143292539676,1596.4916106134567,614]
["2021-03-25T09:38:00.000000000","1602.56000000",1608.83,1602.56,1608.45,"1072.06677000",1601.798,1598.7132000000001,1592.5377,69.76867093831186,65.54554818611221,47.168696055114886,15.958688444744153,2.693254089842871,1591.4271585042588,1.3796919752028316,1.1100257201193295,0.26966625508350206,1605.9423966991208,1597.6536033008792,1612.3453043697127,1596.8225857292018,614]
["2021-03-25T09:39:00.000000000","1608.11000000",1609.97,1608.11,1608.26,"660.48180000",1601.999,1598.9384,1592.6097,69.08760968547489,80.85283962846536,62.87007527360273,18.092717234649687,2.633735940568389,1591.4490812371416,1.7532863495973743,1.2386778460149386,0.5146085035824357,1606.9156285195938,1597.0823714804062,1612.6804409087151,1597.1577222682042,614]
["2021-03-25T09:40:00.000000000","1608.25000000",1609.01,1606.09,1607.03,"2271.23115000",1602.1505000000002,1599.165,1592.6754500000002,64.68542410620536,84.31933526098634,76.90590769185462,18.89630551922895,2.6541833733849383,1591.4710039700244,1.9278883654380934,1.3765199498995697,0.5513684155385237,1607.4742974228632,1596.8267025771372,1613.0167727328221,1597.4940540923112,614]
["2021-03-25T09:41:00.000000000","1607.02000000",1607.02,1605.54,1605.76,"319.21615000",1602.367,1599.3782,1592.7363500000001,60.40557465147702,72.1800283262216,79.11740107189108,19.34597176631319,2.5710274181431574,1591.4929267029072,1.941404037502025,1.4894967674200608,0.4519072700819642,1607.9038947975992,1596.8301052024008,1613.3514031290954,1597.8286844885845,614]
["2021-03-25T09:42:00.000000000","1605.77000000",1607.88,1605.76,1607.87,"373.26716000",1602.716,1599.5782000000002,1592.8071499999999,64.5966877114213,70.74132393556471,75.7468958409242,20.037503793150428,2.538811173990083,1591.51484943579,2.0981880650451785,1.6112350269450844,0.48695303810009416,1608.698499143308,1596.7335008566918,1613.681606623661,1598.1588879831502,614]
["2021-03-25T09:43:00.000000000","1607.87000000",1608.93,1606.65,1606.94,"425.71368000",1603.049,1599.7966000000001,1592.87635,61.506387111166184,70.23581899298883,71.05239041825835,20.99983058377308,2.520324661562218,1591.5367721686725,2.122925544572581,1.713573130470584,0.4093524141019973,1609.191341247414,1596.906658752586,1614.0048774932966,1598.4821588527857,614]
["2021-03-25T09:44:00.000000000","1607.00000000",1607.04,1605.69,1606.06,"236.53953000",1603.407,1599.9468,1592.9416,58.64732812893401,71.19184193753937,70.72299495536429,21.33508323621242,2.4367300428791956,1591.5586949015553,2.0479144468281447,1.7804413937420962,0.2674730530860485,1609.372407278609,1597.4415927213909,1614.3189225151818,1598.796203874671,614]
["2021-03-25T09:45:00.000000000","1606.10000000",1607.99,1605.71,1607.71,"167.90138000",1603.7369999999999,1600.138,1593.0169500000002,62.19570691774717,70.68196303377947,70.70320798810253,21.958106459823167,2.4255350398163937,1591.580617634438,2.097430943503241,1.8438393036943252,0.25359163980891575,1609.88504066347,1597.5889593365298,1614.6216026217394,1599.0988839812285,614]
["2021-03-25T09:46:00.000000000","1607.71000000",1608.73,1606.1,1607.77,"273.96342000",1604.15,1600.3313999999998,1593.0933499999999,62.32231533967825,73.32695984703606,71.73358827278496,22.771203052128318,2.4401396798295165,1591.602540367321,2.117109897382761,1.8984934224320127,0.21861647495074843,1610.2159409822123,1598.084059017788,1614.910834945585,1599.3881163050742,614]
["2021-03-25T09:47:00.000000000","1607.78000000",1607.94,1606.68,1607.15,"269.40908000",1604.4315000000001,1600.5097999999998,1593.1670500000002,60.0830847484545,76.80050987890395,73.6031442532398,23.526221316411668,2.3558439884131217,1591.6244631002035,2.058942583215412,1.9305832545886925,0.1283593286267195,1610.505649405446,1598.3573505945542,1615.1844724132961,1599.6617537727852,614]
["2021-03-25T09:48:00.000000000","1607.08000000",1608.46,1607.0,1607.98,"258.19047000",1604.675,1600.7430000000002,1593.2464499999999,62.048934400726495,77.6609305289995,75.92946675164649,24.40279000374221,2.2918551320979015,1591.6463858330862,2.0561169942443485,1.9556900025198236,0.10042699172452485,1610.9061491716761,1598.4438508283238,1615.4401818468425,1599.9174632063316,614]
["2021-03-25T09:49:00.000000000","1607.99000000",1608.23,1606.41,1606.95,"214.32496000",1604.8915000000002,1600.941,1593.3286,58.217257452508775,74.5748079164201,76.34541610810784,24.798752944242025,2.258151194090904,1591.668308565969,1.948306438848249,1.9542132897855087,-0.005906850937259733,1611.1228923804942,1598.660107619506,1615.675342934322,1600.1526242938112,614]
["2021-03-25T09:50:00.000000000","1606.99000000",1607.82,1606.41,1607.71,"305.71541000",1605.1535,1601.11,1593.4261500000002,60.171633384770075,75.13487624247439,75.79020489596464,25.166432817563273,2.197568965941543,1591.6902312988518,1.902263337739214,1.9438232993762499,-0.0415599616370359,1611.3962342566922,1598.9107657433076,1615.8869891871973,1600.3642705466864,614]
["2021-03-25T09:51:00.000000000","1607.70000000",1608.17,1606.75,1606.93,"210.55899000",1605.3764999999999,1601.3026,1593.51815,57.21377446143304,67.80128143278047,72.50365519722497,25.65192988575998,2.1420283255171526,1591.7121540317346,1.7822892461267656,1.9115164887263532,-0.1292272425995875,1611.5379747422737,1599.215025257726,1616.0718081637938,1600.5490895232829,614]
["2021-03-25T09:52:00.000000000","1607.11000000",1608.08,1607.0,1607.96,"336.24515000",1605.7755,1601.515,1593.6091000000001,60.009351156842136,62.77408547319386,68.57008104948288,26.10274859194264,2.071169159408775,1591.7340767646172,1.7501467043093726,1.8792425318429573,-0.12909582753358473,1611.505894314502,1600.045105685498,1616.2262121586705,1600.7034935181596,614]
["2021-03-25T09:53:00.000000000","1607.95000000",1611.16,1607.95,1610.14,"1202.13996000",1606.27,1601.7840000000003,1593.7222,65.19302501025204,65.15081076185892,65.24205922261106,27.62513247723203,2.1525142194510076,1591.7559994975,1.8789222432919814,1.8791784741327622,-0.00025623084078074676,1611.7071720590463,1600.8328279409536,1616.3464828387846,1600.8237641982737,614]
["2021-03-25T09:54:00.000000000","1610.28000000",1612.0,1609.92,1610.13,"614.24498000",1606.7305000000001,1602.1236,1593.82485,65.15130633242711,69.17690163005535,65.70059928836936,29.273659499866778,2.147334632347359,1591.7779222303827,1.9576048194946907,1.8948637432051478,0.06274107628954284,1611.8265787866433,1601.634421213357,1616.4289847418363,1600.9062661013254,614]
["2021-03-25T09:55:00.000000000","1610.13000000",1612.23,1609.7,1612.23,"507.84611000",1607.33,1602.477,1593.9359999999997,69.55705788473844,84.30105512892641,72.87625584028022,30.86818857299448,2.1746678728939743,1591.7998449632655,2.1644631932203993,1.9487836332081983,0.215679560012201,1612.0370160398784,1602.6229839601215,1616.4704340368448,1600.947715396334,614]
["2021-03-25T09:56:00.000000000","1612.23000000",1612.43,1611.01,1611.56,"384.93583000",1607.857,1602.8104,1594.0402,66.66139442759406,86.04820656983713,79.84205444293961,32.40646704671097,2.1207630248301244,1591.821767696148,2.2484181789802733,2.0087105423626133,0.23970763661766004,1611.9387207155405,1603.7752792844594,1616.4682013970237,1600.9454827565128,614]
["2021-03-25T09:57:00.000000000","1611.22000000",1611.23,1608.19,1609.69,"794.83361000",1608.214,1603.0896000000002,1594.1263499999998,59.24777308867908,82.14638971315472,84.16521713730607,31.635619249626874,2.2099942373422508,1591.8436904290309,2.1393980888606166,2.0348480516622143,0.10455003719840228,1611.5591122551673,1604.8688877448326,1616.4206220960757,1600.8979034555648,614]
["2021-03-25T09:58:00.000000000","1609.69000000",1612.5,1608.99,1612.26,"368.64518000",1608.4045,1603.4296,1594.2177,65.0075601847629,80.96818647309576,83.05426091869585,31.41947201327551,2.302851791817804,1591.8656131619136,2.234617128352511,2.0748018670002737,0.15981526135223723,1612.1870254790513,1604.621974520949,1616.327283206167,1600.8045645656562,614]
["2021-03-25T09:59:00.000000000","1612.29000000",1612.43,1609.88,1610.48,"550.72641000",1608.5155,1603.7375999999997,1594.3016,58.80797189524208,74.75002376290865,79.28819998305302,31.21876386523496,2.3205052352593865,1591.8875358947964,2.141758915665605,2.08819327673334,0.053565638932264736,1612.4033758981827,1604.6276241018172,1616.1892575213392,1600.6665388808283,614]
["2021-03-25T10:00:00.000000000","1610.62000000",1613.77,1610.34,1612.22,"704.84364000",1608.775,1604.1317999999999,1594.39965,62.56615039027119,81.28103589037622,78.99974870879352,31.534414162083994,2.399754861312292,1591.909458627679,2.183402664521509,2.107235154290974,0.07616751023053503,1612.9162003090494,1604.6337996909508,1616.0092567455263,1600.4865381050154,614]
["2021-03-25T10:01:00.000000000","1612.11000000",1612.77,1611.24,1612.0,"305.23615000",1609.087,1604.5258,1594.4889,61.79843574381263,74.44293478260906,76.82466481196462,31.827518009158098,2.3376295140756977,1591.9313813605618,2.173597594086459,2.120507642250071,0.053089951836388316,1613.2128022249824,1604.9611977750176,1615.791682441205,1600.268963800694,614]
["2021-03-25T10:02:00.000000000","1612.00000000",1612.62,1611.21,1611.84,"872.05153000",1609.2855000000002,1604.9119999999998,1594.57595,61.210180191380815,76.22282608695623,77.31559891998049,32.07498337027625,2.2713702630702803,1591.9533040934446,2.1283816831291915,2.122082450425895,0.0062992327032964646,1613.5380544087843,1605.032945591216,1615.5425617720343,1600.0198431315234,614]
["2021-03-25T10:03:00.000000000","1611.62000000",1611.91,1608.0,1609.06,"298.52245000",1609.3915,1605.2134000000003,1594.65795,51.956075855759074,61.911231884057116,70.85899758454079,30.110288778468885,2.3884152442795514,1591.9752268263273,1.8469346681838488,2.0670528939774857,-0.22011822579363693,1613.5084370895931,1605.2745629104068,1615.2693654163268,1599.7466467758159,614]
["2021-03-25T10:04:00.000000000","1609.02000000",1609.74,1608.0,1609.05,"357.19372000",1609.541,1605.4944,1594.7446,51.92566471678274,47.51538048639396,61.88314615246909,28.285929514647755,2.3420998696881554,1591.9971495592101,1.604582338318778,1.9745587828457443,-0.3699764445269662,1613.370270948845,1605.7117290511549,1614.980716149018,1599.457997508507,614]
["2021-03-25T10:05:00.000000000","1609.04000000",1609.35,1607.38,1607.8,"327.69488000",1609.5455000000002,1605.6478,1594.8242,48.13308483892892,26.861935513902555,45.42951596145119,26.300683417163025,2.3155213075675585,1592.0190722920927,1.296704218472314,1.8389878699710585,-0.5422836514987444,1613.3663557941475,1605.7246442058529,1614.686007300942,1599.1632886604311,614]
["2021-03-25T10:06:00.000000000","1607.62000000",1608.0,1606.69,1606.86,"196.77717000",1609.5,1605.7607999999998,1594.8824,45.445009747424955,15.660500567533669,30.01260552261004,24.84698000635051,2.243698357027015,1592.0409950249755,0.9657261562736039,1.6643355272315676,-0.6986093709579637,1613.424609534676,1605.575390465324,1614.3949593914706,1598.8722407509597,614]
["2021-03-25T10:07:00.000000000","1606.72000000",1607.19,1604.05,1604.83,"524.81539000",1609.384,1605.8174,1594.93665,40.22100581961909,7.414220099031065,16.645552060155744,24.7352082639042,2.307719902953664,1592.0629177578583,0.5334701114595646,1.438162444077167,-0.9046923326176024,1613.6974691374426,1605.0705308625575,1614.1171496033126,1598.5944309628017,614]
["2021-03-25T10:08:00.000000000","1604.83000000",1604.9,1598.32,1599.17,"866.53590000",1608.9434999999999,1605.7472,1594.9516999999998,29.900502858777685,5.3091464748344555,9.461289047133045,26.28128922069345,2.6128827670284136,1592.084840490741,-0.262781434892986,1.0979736682831365,-1.3607551031761225,1615.132261669322,1602.7547383306778,1613.861551611045,1598.338832970534,614]
["2021-03-25T10:09:00.000000000","1599.35000000",1602.18,1598.27,1598.77,"629.78365000",1608.5345,1605.6378,1594.9679,29.327765963034466,5.584038644205201,6.102468406023554,27.727741457897313,2.7055339979549613,1592.1067632236236,-0.91553941069742,0.6952710524870251,-1.610810463184445,1616.1198054651525,1600.9491945348475,1613.6361221754512,1598.1134035349403,614]
["2021-03-25T10:10:00.000000000","1598.95000000",1602.0,1598.64,1601.61,"293.02923000",1608.2295,1605.59,1594.9972999999998,38.356139698992465,10.091937223788294,6.995040780942631,29.070875678158036,2.7522815695296,1592.1286859565064,-1.1899732731003496,0.3182221873695502,-1.5081954604698997,1616.391518071511,1600.0674819284889,1613.4474659458197,1597.9247473053088,614]
["2021-03-25T10:11:00.000000000","1601.62000000",1602.78,1600.4,1601.63,"234.47983000",1607.9645,1605.594,1595.01195,38.4158056149624,15.48387096774207,10.386615611911836,29.809759603588017,2.7256900288489057,1592.1506086893892,-1.3898291678819987,-0.023388083680759564,-1.366441084201239,1616.6080281569318,1599.3209718430683,1613.3006016418012,1597.7778830012903,614]
["2021-03-25T10:12:00.000000000","1601.60000000",1603.0,1601.02,1602.44,"292.72685000",1607.6885,1605.625,1595.0362,40.91033001114734,23.376344086021792,16.31738409251737,30.351101492258124,2.672426455359699,1592.172531422272,-1.4659575279772525,-0.3119019725400582,-1.1540555554371943,1616.6612304093944,1598.7157695906055,1613.1988422233494,1597.6761235828385,614]
["2021-03-25T10:13:00.000000000","1602.44000000",1604.38,1602.43,1604.38,"294.58771000",1607.4005,1605.707,1595.0723,46.499854330108576,29.33333333333407,22.731182795699294,29.97624718935598,2.6208245656911524,1592.1944541551547,-1.354138351094889,-0.5203492482510244,-0.8337891028438646,1616.4096830373055,1598.3913169626944,1613.1437901155266,1597.6210714750157,614]
["2021-03-25T10:14:00.000000000","1604.38000000",1604.61,1603.12,1603.78,"154.76590000",1607.083,1605.8046,1595.10725,45.0795637902947,34.77419354838754,29.161290322581113,29.48701278732385,2.5400513824274995,1592.2163768880373,-1.29896220566161,-0.6760718397331416,-0.6228903659284684,1616.1325151251144,1598.0334848748857,1613.1354374701625,1597.6127188296516,614]
["2021-03-25T10:15:00.000000000","1603.69000000",1603.74,1601.19,1602.22,"318.67709000",1606.5825,1605.8267999999998,1595.1413,41.52796210899136,34.98182908096407,33.02978532089521,29.718633219729387,2.5436191408255295,1592.23829962092,-1.3653744882346928,-0.8139323694334517,-0.551442118801241,1615.5448186173933,1597.6201813826067,1613.1723521659683,1597.6496335254574,614]
["2021-03-25T10:16:00.000000000","1602.21000000",1605.09,1602.16,1604.08,"520.83873000",1606.2085,1605.9182,1595.1858500000003,46.89969706126458,36.04048010735652,35.26550091223602,29.118318742188713,2.5712177736236943,1592.2602223538029,-1.253471011752481,-0.9018400978972576,-0.3516309138552234,1614.929798699143,1597.487201300857,1613.251923833959,1597.729205193448,614]
["2021-03-25T10:17:00.000000000","1604.23000000",1609.55,1604.19,1609.55,"268.93229000",1606.2015000000001,1606.0788,1595.26745,58.867416493780425,56.15498170572895,42.3924302980165,27.546266061379065,2.77827364693629,1592.2821450866857,-0.7151595015541261,-0.8645039786286314,0.14934447707450527,1614.911827835373,1597.4911721646272,1613.3706412678969,1597.847922627386,614]
["2021-03-25T10:18:00.000000000","1609.56000000",1610.52,1606.66,1606.67,"340.27827000",1605.922,1606.15,1595.3263,52.19704308434523,69.83674709481149,54.010736302632296,26.43167290265275,2.8555398150122624,1592.3040678195682,-0.5149990932613946,-0.794603001555184,0.27960390829378945,1614.1839697409077,1597.6600302590923,1613.5243732425743,1598.0016546020634,614]
["2021-03-25T10:19:00.000000000","1606.66000000",1607.98,1606.5,1607.23,"127.10294000",1605.7595,1606.2422,1595.3782,53.30500722657927,80.0192635031347,68.67033076789168,25.32347971539128,2.7572869710828165,1592.325990552451,-0.3076369603452349,-0.6972097933131943,0.3895728329679594,1613.7808227711937,1597.738177228806,1613.708628607052,1598.1859099665412,614]
["2021-03-25T10:20:00.000000000","1607.32000000",1607.97,1605.77,1606.12,"219.14448000",1605.4545,1606.3152,1595.43975,50.792043250163076,68.59863945578245,72.8182166845762,23.953349551778487,2.717480758862618,1592.3479132853338,-0.230214925036762,-0.6038108196579078,0.37359589462114584,1612.9142519395537,1597.9947480604465,1613.9187777163006,1598.3960590757897,614]
["2021-03-25T10:21:00.000000000","1606.12000000",1606.23,1604.01,1604.02,"314.40088000",1605.0555,1606.3462,1595.4874,46.34097341828698,61.3877551020407,70.00188602031926,22.56598827345317,2.6819464189438618,1592.3698360182166,-0.3344544708770627,-0.5499395499017388,0.21548507902467606,1611.9004937180155,1598.2105062819844,1614.1502247234766,1598.6275060829657,614]
["2021-03-25T10:22:00.000000000","1604.02000000",1605.42,1603.69,1605.19,"258.36734000",1604.723,1606.4504000000002,1595.5395999999998,49.021423235861114,55.83673469387753,61.941043083900205,21.40938322699006,2.6139502461621587,1592.3917587510991,-0.31897885042872076,-0.5037474100071352,0.18476855957841443,1610.8229544260323,1598.6230455739676,1614.3985278201628,1598.875809179652,614]
["2021-03-25T10:23:00.000000000","1605.22000000",1607.01,1605.18,1606.29,"395.65006000",1604.5845000000002,1606.5711999999999,1595.596,51.475657726529356,55.940836940836995,57.72177557891839,20.136353629696316,2.5579538000077133,1592.413681483982,-0.21546970220947514,-0.4460918684476032,0.23062216623812803,1610.4035977822746,1598.7654022177258,1614.6594711537678,1599.1367525132569,614]
["2021-03-25T10:24:00.000000000","1606.45000000",1607.86,1606.45,1607.03,"190.62179000",1604.4835,1606.6933999999999,1595.6529,53.1110523017773,62.13252310146711,57.970031578727195,19.306510799186608,2.487385671435729,1592.4356042168647,-0.07288595699810685,-0.37145068615770394,0.2985647291595971,1610.0538726086925,1598.9131273913076,1614.929097121867,1599.4063784813561,614]
["2021-03-25T10:25:00.000000000","1607.01000000",1607.77,1604.39,1604.4,"199.60464000",1604.3134999999997,1606.7766000000001,1595.6898,47.04278587389726,55.162240251485194,57.74520009792974,18.23193709507294,2.5511438377617397,1592.4575269497475,-0.17014500611185213,-0.3311895501485336,0.16104454403668145,1609.6721389129766,1598.954861087023,1615.2037106656228,1599.680992025112,614]
["2021-03-25T10:26:00.000000000","1604.40000000",1606.89,1603.7,1606.89,"304.57980000",1604.315,1606.894,1595.739,52.56834572929152,54.062009649647365,57.11892433419987,17.512803356200326,2.5967764207787623,1592.4794496826303,-0.04577366275520944,-0.27410637266986876,0.22833270991465932,1609.6765053855863,1598.9534946144138,1615.4798680647032,1599.9571494241923,614]
["2021-03-25T10:27:00.000000000","1606.90000000",1609.5,1606.89,1608.87,"547.46617000",1604.517,1607.0203999999999,1595.7995,56.45881449769265,59.66243583234651,56.295561911159666,16.778728607263538,2.597720962151701,1592.5013724155128,0.21013862805398276,-0.1772573725250985,0.38739600057908125,1610.2335622536339,1598.8004377463662,1615.7543619003172,1600.2316432598063,614]
["2021-03-25T10:28:00.000000000","1608.86000000",1610.0,1608.0,1609.76,"232.52591000",1605.0465,1607.0466000000001,1595.8588499999998,58.12158899936239,78.42086459449803,64.04843669216395,16.286159547415302,2.5550266077122936,1592.5232951483956,0.47924211939402994,-0.0459574741412728,0.5251995935353028,1610.644475616209,1599.4485243837908,1616.0242118290266,1600.5014931885157,614]
["2021-03-25T10:29:00.000000000","1609.83000000",1610.0,1608.24,1609.75,"261.79064000",1605.5955,1607.0764000000001,1595.92245,58.09474392415195,88.31960662642643,75.46763568442363,15.82877399184194,2.4982389928757005,1592.5452178812784,0.6838190186563224,0.09999782441824624,0.5838211942380762,1610.760518780186,1600.4304812198138,1616.2866681839575,1600.7639495434466,614]
["2021-03-25T10:30:00.000000000","1609.70000000",1612.51,1609.7,1611.24,"824.14318000",1606.077,1607.1606,1596.00285,60.98619846106405,89.41487145618869,85.38511422570436,16.321081800733246,2.520507636241718,1592.5671406141612,0.9551676546175258,0.27103179045810216,0.6841358641594237,1611.4570821554767,1600.6969178445233,1616.5392327007862,1601.0165140602753,614]
["2021-03-25T10:31:00.000000000","1611.46000000",1613.58,1611.45,1612.59,"483.26669000",1606.625,1607.2971999999997,1596.1005499999999,63.447140631106194,88.79342316341035,88.84263374867514,17.117080115348333,2.507614233653018,1592.5890633470437,1.2645699459876596,0.4697394215640137,0.7948305244236459,1612.305910138321,1600.944089861679,1616.7796981881725,1601.2569795476616,614]
["2021-03-25T10:32:00.000000000","1612.37000000",1612.42,1608.24,1608.25,"344.41768000",1606.9155,1607.3048,1596.1849,52.074767042343225,73.89932492489187,84.03587318149695,16.34935705081206,2.6392132169635105,1592.6109860799265,1.1463572689017383,0.6050629910315587,0.5412942778701796,1612.2969922651325,1601.5340077348676,1617.0062068477803,1601.4834882072694,614]
["2021-03-25T10:33:00.000000000","1608.08000000",1609.99,1608.08,1608.52,"422.89865000",1607.1225,1607.3364,1596.2575,52.643459864661736,61.64475901584086,74.77916903471434,15.569566699503016,2.58712655860898,1592.6329088128093,1.0622150601432168,0.6964934048538903,0.36572165528932643,1612.4157216087824,1601.8292783912175,1617.2173251291792,1601.6946064886683,614]
["2021-03-25T10:34:00.000000000","1608.52000000",1610.35,1608.51,1610.28,"347.11417000",1607.4475,1607.4207999999999,1596.3320999999999,56.284941818569656,53.85911695315135,63.13440029796134,14.986593629619202,2.53376037585119,1592.654831545692,1.1245855226814,0.7821118284193923,0.3424736942620078,1612.6777194026333,1602.2172805973667,1617.4121312973898,1601.889412656879,614]
["2021-03-25T10:35:00.000000000","1610.35000000",1610.7,1608.67,1609.31,"685.27723000",1607.8020000000001,1607.4528,1596.4117999999999,53.82824173489857,57.43174924165813,57.64520840355009,14.586829882527349,2.4977774918618176,1592.676754278575,1.083256562872748,0.8423407753100635,0.2409157875626845,1612.5010364969519,1603.1029635030484,1617.5903101039435,1602.0675914634326,614]
["2021-03-25T10:36:00.000000000","1609.23000000",1609.98,1607.7,1608.92,"270.64580000",1608.0439999999999,1607.4758000000002,1596.4967500000002,52.8298141797763,58.76401550660527,56.684960567138226,13.746415426274048,2.4822219567288286,1592.6986770114574,1.007420408460348,0.8753567019401205,0.13206370652022748,1612.4401364855614,1603.6478635144383,1617.7522469906664,1602.2295283501555,614]
["2021-03-25T10:37:00.000000000","1608.91000000",1612.0,1608.91,1610.25,"274.48409000",1608.079,1607.5378000000003,1596.5929500000002,55.83814367708433,58.65154349668245,58.28243608164859,13.789887593032521,2.525634674105335,1592.7205997443402,1.042620909607649,0.9088095434736263,0.13381136613402278,1612.5333008429702,1603.6246991570297,1617.8991121956592,1602.3763935551483,614]
["2021-03-25T10:38:00.000000000","1610.54000000",1612.33,1610.33,1611.09,"433.37202000",1608.3,1607.6,1596.69785,57.67415672372336,64.64237516869127,60.6859780573263,13.955382312189677,2.493803625954949,1592.742522477223,1.1253264770634814,0.9521129301915974,0.17321354687188406,1612.889291884342,1603.710708115658,1618.0329232483718,1602.510204607861,614]
["2021-03-25T10:39:00.000000000","1610.83000000",1615.06,1610.81,1614.5,"821.36884000",1608.6635,1607.751,1596.8236499999998,64.1839336254369,78.72117998137287,67.33836621558218,15.032713059180812,2.619246224101024,1592.7644452101058,1.4493228449898652,1.051554913151251,0.39776793183861425,1613.9542552390644,1603.3727447609358,1618.156573075053,1602.6338544345422,614]
["2021-03-25T10:40:00.000000000","1614.97000000",1615.0,1613.58,1613.73,"342.61286000",1609.0439999999999,1607.8713999999998,1596.9539000000002,61.869944870680555,84.52964120599086,75.96439878535165,16.033091609958294,2.5335857795223844,1592.7863679429884,1.6252251521118524,1.1662889609433713,0.45893619116848106,1614.6344361189165,1603.4535638810833,1618.273810804441,1602.75109216393,614]
["2021-03-25T10:41:00.000000000","1613.73000000",1614.11,1610.0,1610.66,"412.47884000",1609.376,1607.9460000000001,1597.0645000000002,53.57639045187279,73.00291469070648,78.75124529269004,15.211655395230855,2.6461867952707787,1592.8082906758711,1.4996189807443443,1.2329549649035658,0.2666640158407785,1614.5030123853653,1604.2489876146346,1618.3891638378354,1602.8664451973245,614]
["2021-03-25T10:42:00.000000000","1610.65000000",1610.65,1607.74,1610.22,"586.82549000",1609.6275,1607.9912,1597.1707999999999,52.4903661188936,52.72581732389684,70.0861244068647,14.655088475252382,2.6657448813228712,1592.830213408754,1.3490201971292208,1.2561680113486968,0.09285218578052401,1614.3889278320364,1604.8660721679637,1618.5077931226965,1602.9850744821856,614]
["2021-03-25T10:43:00.000000000","1610.01000000",1611.8,1608.42,1611.79,"687.31860000",1609.9025,1608.0241999999998,1597.2949,55.923603595529734,43.342391304348155,56.35704110631713,13.68584912636873,2.716763104085515,1592.8521361416367,1.3408984128477641,1.2731140916485104,0.0677843211992537,1614.493381723557,1605.311618276443,1618.6352788545903,1603.1125602140794,614]
["2021-03-25T10:44:00.000000000","1611.75000000",1611.84,1610.38,1610.39,"452.99922000",1610.0705,1608.0294000000001,1597.42095,52.294563474142066,42.1195652173917,46.06259128187887,12.769928482476114,2.626994310936536,1592.8740588745195,1.2075733862702691,1.2600059505728622,-0.05243256430259313,1614.4705657949276,1605.6704342050725,1618.777340693983,1603.254622053472,614]
["2021-03-25T10:45:00.000000000","1610.39000000",1612.99,1610.33,1612.6,"226.10662000",1610.4805000000001,1608.0367999999999,1597.5502,57.0344300779202,52.89855072463769,46.12016908212582,12.256344789535072,2.6293518601553605,1592.895981607402,1.265651232840355,1.2611350070263607,0.004516225813994357,1614.1597579414458,1606.8012420585544,1618.9395043482639,1603.416785707753,614]
["2021-03-25T10:46:00.000000000","1612.54000000",1612.54,1610.31,1611.67,"415.60800000",1610.7195,1608.039,1597.6686,54.57698866499894,52.355072463768614,49.124396135265975,11.770434344067382,2.605112441572832,1592.9179043402848,1.2225424091236619,1.2534164874458211,-0.03087407832215927,1614.0380989513187,1607.4009010486811,1619.1267340969794,1603.6040154564685,614]
["2021-03-25T10:47:00.000000000","1611.68000000",1612.65,1608.15,1608.69,"855.02323000",1610.7105,1608.019,1597.7783499999998,47.51262439741554,44.65579710144946,49.96980676328523,11.459244076837988,2.7404615528890583,1592.9398270731676,0.9371147847400607,1.190156146904669,-0.2530413621646084,1614.0500237683975,1607.3709762316023,1619.34305745912,1603.8203388186091,614]
["2021-03-25T10:48:00.000000000","1608.71000000",1608.71,1606.32,1606.59,"426.48523000",1610.5520000000001,1607.9056,1597.87275,43.26284572513912,23.493516399695324,40.168128654971106,11.83278169030257,2.715428584825561,1592.9617498060504,0.5352884148128396,1.0591826004863032,-0.5238941856734636,1614.329160838473,1606.7748391615273,1619.5912126798858,1604.0684940393749,614]
["2021-03-25T10:49:00.000000000","1606.67000000",1607.06,1606.01,1606.05,"254.17178000",1610.367,1607.817,1597.963,42.21714995207521,5.660773586018785,24.603362362387838,12.28643850966037,2.5964694001951605,1592.983672538933,0.17129010886060314,0.8816041021611632,-0.7103139933005601,1614.6161180260956,1606.1178819739043,1619.8723512232323,1604.3496325827214,614]
["2021-03-25T10:50:00.000000000","1606.13000000",1609.3,1606.13,1609.1,"298.10736000",1610.26,1607.7546,1598.0652,49.62357120212107,12.558293403457787,13.904194463057275,11.673205988694859,2.643150157324077,1593.0055952718158,0.1274590701930265,0.730775095767536,-0.6033160255745095,1614.523547818389,1605.996452181611,1620.1858255212696,1604.6631068807587,614]
["2021-03-25T10:51:00.000000000","1609.02000000",1609.11,1607.83,1607.84,"361.66767000",1610.0225,1607.6714000000002,1598.1544000000001,46.946452545779195,18.26887661141747,12.162647866964656,11.103775790655456,2.545782288943784,1593.0275180046985,-0.008846832696690399,0.5828507100746907,-0.5916975427713811,1614.269583116645,1605.775416883355,1620.52908682317,1605.0063681826591,614]
["2021-03-25T10:52:00.000000000","1607.97000000",1611.0,1607.13,1610.14,"292.33672000",1610.117,1607.6374000000003,1598.2504500000002,52.03343456012245,33.333333333333364,21.38683444940285,10.839413790993644,2.6403692683049345,1593.0494407375813,0.06793739532622567,0.47986804712499775,-0.4119306517987721,1614.2855014093425,1605.9484985906574,1620.8977095418018,1605.3749909012909,614]
["2021-03-25T10:53:00.000000000","1610.15000000",1611.0,1609.5,1609.75,"161.34620000",1610.1785,1607.6512,1598.3496000000002,51.13804637260786,35.81937778214825,29.140529242299674,10.593934791307676,2.5589143205688676,1593.071363470464,0.09621065209285007,0.40313656811856824,-0.30692591602571817,1614.2868002567595,1606.0701997432404,1621.285547866069,1605.762829225558,614]
["2021-03-25T10:54:00.000000000","1609.54000000",1615.0,1609.47,1614.65,"828.33697000",1610.397,1607.7632,1598.46435,60.366129702726006,61.114641396109086,43.42245083719687,11.742526415500345,2.771134726242518,1593.0932862033467,0.5081488372845797,0.42413902195177056,0.08400981533280916,1614.9449626207447,1605.8490373792552,1621.685018736271,1606.1623000957602,614]
["2021-03-25T10:55:00.000000000","1614.74000000",1617.05,1613.99,1616.15,"1004.39128000",1610.739,1607.9302000000002,1598.5828,62.689163502015745,76.51879705308714,57.81760541044813,13.34871255800828,2.7917679600823346,1593.1152089362295,0.9447596793888806,0.5282631534391926,0.416496525949688,1615.8964408382158,1605.5815591617843,1622.08749384851,1606.564775207999,614]
["2021-03-25T10:56:00.000000000","1616.14000000",1617.37,1615.51,1617.35,"493.67092000",1611.1605,1608.14,1598.70535,64.48267421097702,95.92618502198324,77.85320782372646,14.920154825109675,2.7252131057907323,1593.1371316691123,1.3717937046346833,0.6969692636782908,0.6748244409563925,1616.9886951751548,1605.332304824845,1622.4837734001017,1606.9610547595908,614]
["2021-03-25T10:57:00.000000000","1617.35000000",1618.9,1616.81,1618.38,"603.53975000",1611.567,1608.411,1598.8373,65.99369052426425,95.87921158685565,89.44139788730865,16.751550177307195,2.6798407410914047,1593.159054401995,1.7728967876091701,0.9121547684644666,0.8607420191447035,1618.1674033209874,1604.9665966790126,1622.8646068464332,1607.3418882059223,614]
["2021-03-25T10:58:00.000000000","1618.43000000",1618.82,1616.78,1618.02,"390.57048000",1611.9135,1608.7880000000002,1598.9739000000002,64.95357421165126,96.32093700033131,96.0421112030567,18.43507326377165,2.6341378310134447,1593.1809771348776,2.0382294390835796,1.1373697025882894,0.9008597364952902,1619.0806340855117,1604.7463659144885,1623.2212217217957,1607.6985030812848,614]
["2021-03-25T10:59:00.000000000","1617.68000000",1619.0,1617.24,1618.76,"527.64522000",1612.1264999999999,1609.1878,1599.1176,66.13509996469939,95.76376409376172,95.98797089364955,20.04463519114279,2.5716994145124836,1593.2028998677604,2.2819147991947375,1.366278721909579,0.9156360772851584,1619.8221644287353,1604.4308355712644,1623.54582090453,1608.0231022640191,614]
["2021-03-25T11:00:00.000000000","1618.64000000",1620.33,1618.42,1619.66,"536.19306000",1612.4230000000002,1609.5488,1599.2810499999998,67.56721901405946,95.54888543997616,95.87786217802302,21.874595303347906,2.5244351706187245,1593.2248226006432,2.518626522368095,1.5967482820012824,0.9218782403668124,1620.772136721824,1604.0738632781765,1623.8320115088225,1608.3092928683116,614]
["2021-03-25T11:01:00.000000000","1619.67000000",1619.77,1617.77,1618.76,"653.42422000",1612.828,1609.8914000000002,1599.43735,64.6240955255319,94.16998894723537,95.16087949365772,23.15579370893378,2.48697551557453,1593.246745333526,2.603587256793162,1.7981160769596585,0.8054711798335035,1621.5722474804702,1604.0837525195298,1624.0751344466776,1608.5524158061667,614]
["2021-03-25T11:02:00.000000000","1619.00000000",1620.07,1618.45,1619.4,"697.25520000",1613.287,1610.2305999999999,1599.5855000000001,65.76605715003828,92.62104283054093,94.11330573925079,24.429655303131998,2.4250486930334842,1593.2686680664085,2.691535555766677,1.9767999727210621,0.714735583045615,1622.3917813812145,1604.1822186187856,1624.2724719535895,1608.7497533130786,614]
["2021-03-25T11:03:00.000000000","1619.40000000",1621.44,1618.86,1621.11,"459.12732000",1613.753,1610.5652,1599.745,68.67561704475862,93.4621484965586,93.4177267581116,25.98275119842653,2.4361166435311037,1593.2905907992913,2.866178404754237,2.1546756591276974,0.7115027456265395,1623.439076811574,1604.0669231884258,1624.4233201904458,1608.900601549935,614]
["2021-03-25T11:04:00.000000000","1621.08000000",1621.91,1620.4,1621.79,"827.32753000",1614.3229999999999,1610.9254,1599.91695,69.77569677802612,96.84607488558356,94.30975540422766,27.545757341398495,2.3699654547074527,1593.312513532174,3.0245888601748447,2.328658299337127,0.6959305608377178,1624.4806180278506,1604.1653819721491,1624.528924556364,1609.0062059158531,614]
["2021-03-25T11:05:00.000000000","1621.79000000",1621.79,1617.83,1619.45,"405.43610000",1614.6655,1611.27,1600.07305,61.74038716268961,93.46284146581762,94.59035494931989,27.347571808278826,2.4835393507997803,1593.3344362650569,2.927564700060657,2.448439579481833,0.4791251205788236,1625.027520025059,1604.3034799749412,1624.5922857439668,1609.069567103456,614]
["2021-03-25T11:06:00.000000000","1619.44000000",1619.44,1615.55,1617.25,"329.40832000",1614.9445,1611.5334,1600.2167499999998,55.29331450837942,81.69472375838798,90.66788003659637,26.006366943648256,2.584715111456945,1593.3563589979397,2.642687484016278,2.4872891603887224,0.1553983236275558,1625.26929631759,1604.61970368241,1624.6178541043967,1609.0951354638858,614]
["2021-03-25T11:07:00.000000000","1617.26000000",1617.43,1614.71,1615.56,"216.79967000",1615.288,1611.6535999999999,1600.3631500000001,50.896577373090636,64.95035439391843,80.03597320604132,24.381026042989493,2.5943783177814512,1593.3782817308222,2.2545621724827924,2.4407437628075366,-0.18618159032474413,1625.206743065516,1605.369256934484,1624.6111379471909,1609.08841930668,614]
["2021-03-25T11:08:00.000000000","1615.55000000",1616.99,1615.01,1616.95,"333.87647000",1615.806,1611.8591999999999,1600.5182,54.12747573058059,49.62297140753694,65.42268318661442,22.871780920949213,2.550494152225635,1593.400204463705,2.0356655646146464,2.3597281231689586,-0.3240625585543122,1624.90158002547,1606.7104199745302,1624.5782574855962,1609.0555388450853,614]
["2021-03-25T11:09:00.000000000","1617.00000000",1617.42,1614.0,1616.57,"480.35170000",1616.3319999999999,1612.046,1600.6854500000002,53.09886686307406,39.60641320926381,51.39324633690637,21.477460236470083,2.6126017127809518,1593.4221271965878,1.810653514978867,2.2499132015309407,-0.4392596865520737,1624.250567042068,1608.4134329579317,1624.5254798719243,1609.0027612314134,614]
["2021-03-25T11:10:00.000000000","1616.57000000",1616.98,1615.87,1616.79,"215.96029000",1616.7165,1612.2594,1600.8673000000001,53.64805884014008,35.04535451438047,41.42491304372705,20.182733886596605,2.5052730190108927,1593.4440499294706,1.631277652558083,2.1261860917363693,-0.4949084391782863,1623.9063491639067,1609.5266508360933,1624.4587718815542,1608.9360532410433,614]
["2021-03-25T11:11:00.000000000","1616.78000000",1616.78,1614.89,1615.98,"155.57268000",1617.1235,1612.4986000000001,1601.0491499999998,51.267756188307544,30.93131057732764,35.19435943365728,19.44393403740799,2.462039231938676,1593.4659726623531,1.4075355648772074,1.982455986364537,-0.5749204214873296,1623.0717241887585,1611.1752758112414,1624.3834051466517,1608.8606865061408,614]
["2021-03-25T11:12:00.000000000","1615.98000000",1615.98,1612.69,1614.49,"454.25731000",1617.341,1612.6845999999998,1601.2216500000002,47.125648018894765,26.608729991141775,30.861798360949944,19.657161230443286,2.521179286800197,1593.487895395236,1.0973383672369437,1.8054324625390186,-0.7080940953020749,1622.5203200325655,1612.1616799674343,1624.303644401047,1608.780925760536,614]
["2021-03-25T11:13:00.000000000","1614.49000000",1614.87,1612.16,1613.57,"368.61308000",1617.532,1612.8302,1601.3847,44.72297824435222,19.6719735322612,25.737338033576847,20.04886642875755,2.534666480600169,1593.5098181281187,0.7684107808549925,1.5980281262022134,-0.8296173453472209,1621.7745068060917,1613.2894931939081,1624.2225421418061,1608.6998235012952,614]
["2021-03-25T11:14:00.000000000","1613.56000000",1614.7,1612.6,1614.38,"273.89698000",1617.5185000000001,1612.9772,1601.55495,47.27192375386682,18.91784860114522,21.73285070818271,20.412592684335074,2.503618874843024,1593.5317408610015,0.566562549007358,1.3917350107632422,-0.8251724617558842,1621.799150768252,1613.2378492317482,1624.1418538234266,1608.6191351829157,614]
["2021-03-25T11:15:00.000000000","1614.38000000",1614.85,1613.27,1613.49,"181.57994000",1617.3854999999999,1613.1589999999999,1601.73875,44.82603920630312,16.957264957264332,18.51569569689023,20.64892886239225,2.4376460980685173,1593.553663593884,0.3309656431551957,1.179581137241633,-0.8486154940864372,1621.9816308727811,1612.7893691272186,1624.062076803016,1608.539358162505,614]
["2021-03-25T11:16:00.000000000","1613.48000000",1614.06,1612.77,1614.06,"137.26451000",1617.221,1613.3023999999998,1601.92575,46.72715301352957,18.63247863247804,18.169197396962506,21.08159498263987,2.3556713767779063,1593.5755863267668,0.18807956998739428,0.9812808237907853,-0.793201253803391,1622.040514083363,1612.401485916637,1623.9826046172839,1608.459885976773,614]
["2021-03-25T11:17:00.000000000","1613.91000000",1616.6,1613.16,1615.51,"220.82810000",1617.0774999999999,1613.4352000000001,1602.1331,51.32213009601418,22.495726495725496,19.361823361822598,19.887460865058486,2.433123421293758,1593.5975090596496,0.18965795061103563,0.8229562491548355,-0.6332982985437998,1621.9212789998853,1612.2337210001144,1623.901976863066,1608.379258222555,614]
["2021-03-25T11:18:00.000000000","1615.39000000",1615.55,1614.06,1614.62,"181.09184000",1616.9075,1613.5323999999998,1602.3208499999998,48.55386343078644,26.4637750619046,22.530660063369353,18.778622041590054,2.3657574626299187,1593.6194317925324,0.11773607844315848,0.6819122150125001,-0.5641761365693416,1621.8447861978755,1611.9702138021246,1623.8181951515198,1608.295476511009,614]
["2021-03-25T11:19:00.000000000","1614.57000000",1618.26,1614.21,1617.95,"529.74302000",1616.8669999999997,1613.6963999999998,1602.5407999999998,57.73893591651419,46.47903757716751,31.812846378265846,18.460793851746185,2.486060501013492,1593.6413545254152,0.325686337246907,0.6106670394593815,-0.2849807022124745,1621.7558898535074,1611.978110146492,1623.729068472039,1608.206349831528,614]
["2021-03-25T11:20:00.000000000","1617.94000000",1619.88,1617.68,1619.54,"924.09118000",1616.8609999999999,1613.8624000000002,1602.766,61.292487758795424,66.891331098269,46.61138124578034,18.798320359580064,2.46562760808396,1593.6632772582977,0.6117364108140464,0.6108809137303145,0.0008554970837318931,1621.7364400826725,1611.9855599173272,1623.6325478182523,1608.1098291777414,614]
["2021-03-25T11:21:00.000000000","1619.47000000",1621.86,1619.43,1619.43,"1027.29542000",1616.8944999999999,1613.9992000000002,1602.9811500000003,60.91089733304691,83.35909185449783,65.57648684331143,19.768937022566863,2.4630827789350938,1593.6851999911805,0.8201034324310967,0.652725417470471,0.16737801496062577,1621.8305043557243,1611.9584956442754,1623.5270107425968,1608.0042921020859,614]
["2021-03-25T11:22:00.000000000","1619.43000000",1622.0,1619.15,1620.8,"565.79896000",1616.9644999999998,1614.2502000000002,1603.1945,63.92340606301961,86.11639552643551,78.78893949306743,20.50081766746281,2.4907197232968663,1593.7071227240633,1.0832957891691422,0.7388394918102053,0.3444562973589369,1622.0771919523604,1611.8518080476392,1623.411461796971,1607.8887431564601,614]
["2021-03-25T11:23:00.000000000","1620.68000000",1621.31,1620.05,1620.06,"294.67641000",1616.912,1614.481,1603.4177,61.18067809323306,81.0126281675188,83.49603851615069,21.18042112343762,2.4028111716328038,1593.729045456946,1.2181240368790895,0.8346964008239821,0.38342763605510743,1621.872643506616,1611.951356493384,1623.2856242185567,1607.7629055780458,614]
["2021-03-25T11:24:00.000000000","1620.05000000",1620.05,1617.39,1617.5,"386.07687000",1616.6975,1614.6254000000001,1603.6285999999998,52.748732675656875,74.1192411924114,80.41608829545522,20.280608245879232,2.4218960879447353,1593.7509681898287,1.1056604242658068,0.8888892055123471,0.21677121875345973,1621.1398096469889,1612.2551903530111,1623.1499108171715,1607.6271921766606,614]
["2021-03-25T11:25:00.000000000","1617.49000000",1618.42,1615.69,1615.69,"489.24262000",1616.5095,1614.7530000000002,1603.8292000000001,47.73904636566547,56.808943089430564,70.64693748312023,19.009208232923882,2.4439035102343984,1593.7728909227114,0.8605603240787332,0.8832234292256242,-0.02266310514689107,1620.785070020445,1612.233929979555,1623.0052764315606,1607.4825577910497,614]
["2021-03-25T11:26:00.000000000","1616.08000000",1616.12,1613.19,1613.7,"410.02177000",1616.3319999999999,1614.8485999999998,1604.0019,42.91344874478124,35.26422764227625,55.39747064137271,18.796494044795036,2.4786246880747873,1593.7948136555942,0.49997693704813173,0.8065741307901257,-0.306597193741994,1620.7618379202545,1611.9021620797453,1622.8529688558242,1607.3302502153133,614]
["2021-03-25T11:27:00.000000000","1613.71000000",1614.0,1611.05,1613.4,"666.31063000",1616.224,1614.9115999999997,1604.1751499999998,42.22057458099902,24.328525819505114,38.80056551707062,19.279995719833217,2.512294353212306,1593.816736388477,0.18783921858175745,0.6828271483484522,-0.4949879297666947,1620.8258405013346,1611.6221594986653,1622.6942080089152,1607.1714893684043,614]
["2021-03-25T11:28:00.000000000","1613.17000000",1613.63,1611.02,1611.02,"772.35097000",1615.9275000000002,1614.9101999999998,1604.31545,37.102521761652405,12.370531239559305,23.987761567113537,19.738059975988897,2.519273327982865,1593.8386591213598,-0.24871129267876313,0.4965194601430091,-0.7452307528217722,1621.0398570884402,1610.8151429115603,1622.5298326914453,1607.0071140509344,614]
["2021-03-25T11:29:00.000000000","1611.02000000",1612.94,1610.32,1611.27,"1142.66767000",1615.6625,1614.8455999999999,1604.42725,37.953359280514235,9.864916286149692,15.521324448404684,20.382231169785612,2.5264680902698116,1593.8605818542424,-0.5679607098468296,0.2836234261450414,-0.851584135991871,1621.149866854851,1610.1751331451487,1622.3599592823057,1606.8372406417948,614]
["2021-03-25T11:30:00.000000000","1611.44000000",1614.0,1611.35,1613.37,"467.56299000",1615.4915,1614.8383999999999,1604.5428,44.718227317408946,11.415525114155216,11.21699087995472,20.40100133510348,2.5410060838219692,1593.8825045871251,-0.6440910428434563,0.09808053234734185,-0.7421715751907981,1621.0404720669435,1609.9425279330567,1622.1836964665679,1606.660977826057,614]
["2021-03-25T11:31:00.000000000","1613.43000000",1614.1,1613.0,1613.0,"91.27656000",1615.3425000000002,1614.8852,1604.6739000000002,43.811868949761056,19.063926940639377,13.448122780314742,20.36362599064958,2.438077077834679,1593.904427320008,-0.7259129157855568,-0.0667181572792379,-0.6591947585063189,1620.990161020256,1609.6948389797444,1621.998954512631,1606.47623587212,614]
["2021-03-25T11:32:00.000000000","1613.00000000",1613.8,1608.72,1610.21,"509.34784000",1615.1285,1614.885,1604.7964,37.62000529950703,20.092699565384848,16.85738387339313,21.62624089567634,2.62678585798934,1593.9263500528907,-1.0043099624977003,-0.25423651832293037,-0.75007344417477,1621.1977710435206,1609.0592289564795,1621.8023773626726,1606.2796587221617,614]
["2021-03-25T11:33:00.000000000","1610.12000000",1612.69,1609.98,1612.43,"425.30524000",1615.0715,1614.8978,1604.9298500000002,44.358486119294874,20.700610661825696,19.952412389283285,22.79866902177261,2.6327297252758184,1593.9482727857733,-1.0338881619161384,-0.410166847041572,-0.6237213148745664,1621.219154105406,1608.923845894594,1621.5894120934581,1606.0666934529472,614]
["2021-03-25T11:34:00.000000000","1612.43000000",1614.0,1611.15,1613.55,"613.41027000",1615.03,1614.961,1605.0592500000002,47.443068650093664,25.175702811244992,21.98967101281849,23.153032659912938,2.6482490306132536,1593.970195518656,-0.9559350342592552,-0.5193204844851087,-0.4366145497741465,1621.2069021361615,1608.8530978638385,1621.354514803637,1605.831796163126,614]
["2021-03-25T11:35:00.000000000","1613.55000000",1614.66,1612.9,1614.58,"166.39385000",1615.0845000000002,1615.0006,1605.1712,50.17845415349415,36.14457831325277,27.3402972621078,23.127657224307132,2.584802671283735,1593.9921182515388,-0.8018015577843016,-0.5758166991449474,-0.22598485863935425,1621.2252181175916,1608.9437818824088,1621.0914765591708,1605.56875791866,614]
["2021-03-25T11:36:00.000000000","1614.59000000",1615.86,1614.15,1614.17,"286.40925000",1615.09,1615.0506,1605.2738,49.08335338814486,41.26177067284215,34.194017265779955,22.48420470547694,2.5223167661920263,1594.0140409844216,-0.7046109245598018,-0.6015755442279183,-0.10303538033188353,1621.2272339045953,1608.9527660954045,1620.7938395156712,1605.2711208751602,614]
["2021-03-25T11:37:00.000000000","1614.18000000",1618.38,1614.15,1617.76,"499.02957000",1615.2025,1615.2319999999997,1605.40075,57.77333508617317,55.734334360957575,44.38022778235081,20.99295998784061,2.6442941400354543,1594.0359637173042,-0.3340528965402427,-0.5480710146903832,0.2140181181501405,1621.4479395361511,1608.957060463849,1620.455363296831,1604.93264465632,614]
["2021-03-25T11:38:00.000000000","1617.76000000",1618.46,1616.12,1617.27,"502.17678000",1615.3349999999998,1615.4456,1605.5331999999999,56.35945630029962,70.28627930706648,55.76079478028871,19.64118855137492,2.6225588443186467,1594.057886450187,-0.0790111036867529,-0.4542590324896572,0.3752479288029043,1621.6375661440175,1609.0324338559822,1620.0704962351656,1604.5477775946547,614]
["2021-03-25T11:39:00.000000000","1617.23000000",1618.41,1616.57,1617.33,"355.69583000",1615.304,1615.6712,1605.66155,56.49983960170197,85.32295704800192,70.44785690534196,18.38597221751392,2.5666617840101824,1594.0798091830698,0.12649470101246152,-0.3381082857892335,0.46460298680169504,1621.5607448405476,1609.0472551594526,1619.6348056714435,1604.1120870309326,614]
["2021-03-25T11:40:00.000000000","1617.32000000",1618.02,1615.77,1616.06,"467.58084000",1615.13,1615.8104,1605.7987,52.63992484777158,83.84668035591977,79.8186389036627,17.30099746695656,2.544043085152312,1594.1017319159525,0.18475144599324267,-0.2335363394327383,0.418287785425981,1621.0924927672675,1609.1675072327328,1619.1453260212174,1603.6226073807065,614]
["2021-03-25T11:41:00.000000000","1615.83000000",1617.34,1615.23,1615.33,"665.99367000",1614.925,1615.9602,1605.9136,50.504122069734464,77.20739219712425,82.12567653368195,16.54340154804274,2.5130400076414254,1594.1236546488353,0.17005514709239833,-0.152818042127711,0.3228731892201093,1620.5546731698842,1609.2953268301158,1618.600792018037,1603.0780733775262,614]
["2021-03-25T11:42:00.000000000","1615.32000000",1616.51,1613.68,1614.06,"535.19939000",1614.5880000000002,1616.0385999999999,1605.9957000000002,46.936169486434174,66.01642710472186,75.69016655258861,16.50961678400532,2.5356800070956043,1594.1455773817179,0.05529246109199448,-0.1111959414837699,0.1664884025757644,1619.5362788926773,1609.639721107323,1618.0017362380365,1602.4790175975256,614]
["2021-03-25T11:43:00.000000000","1614.07000000",1616.8,1613.74,1615.41,"632.01238000",1614.3555000000001,1616.1517999999999,1606.08235,50.90653647698031,63.79192334017748,69.00524754734118,16.313717406525523,2.5731314351602,1594.1675001146007,0.07244086993932797,-0.07446857919915034,0.1469094491384783,1618.6468656334216,1610.0641343665786,1617.3504432295547,1601.8277245890438,614]
["2021-03-25T11:44:00.000000000","1615.50000000",1615.5,1610.82,1610.83,"650.05214000",1614.022,1616.0754000000002,1606.1565,39.97785169339137,48.39151266255943,59.39995436915291,17.222541928662427,2.723622046934476,1594.1894228474835,-0.28030542933902325,-0.11563594922712492,-0.16466948011189833,1618.3207421415698,1609.72325785843,1616.6507657877278,1601.1280471472169,614]
["2021-03-25T11:45:00.000000000","1610.86000000",1611.67,1608.36,1608.47,"815.09636000",1613.661,1615.9217999999998,1606.2176499999998,35.722220312342124,30.47939496208373,47.55427698827353,18.76807759381231,2.765506186439169,1594.2113455803662,-0.7417413569291966,-0.24085703076753928,-0.5008843261616573,1618.5155232515363,1608.8064767484639,1615.9078207558578,1600.3851021153469,614]
["2021-03-25T11:46:00.000000000","1608.53000000",1608.76,1604.91,1605.82,"1100.22416000",1613.267,1615.6912,1606.27215,31.648292009629955,9.822740140914881,29.564549255185995,20.958347781161134,2.842970030264936,1594.2332683132488,-1.3062083502616133,-0.4539272946663541,-0.8522810555952591,1619.2034470855642,1607.3305529144359,1615.1275911581433,1599.6048725176324,614]
["2021-03-25T11:47:00.000000000","1605.81000000",1606.45,1601.52,1602.18,"1239.30355000",1612.706,1615.3672,1606.3053,27.079910593375732,3.900359988555769,14.734165030518108,23.55085062124938,2.992043599531731,1594.2551910461316,-2.023939375234022,-0.7679297107798877,-1.2560096644541343,1620.3586659406835,1605.0533340593163,1614.3164678572991,1598.7937492167882,614]
["2021-03-25T11:48:00.000000000","1602.19000000",1604.33,1601.89,1603.11,"646.96016000",1612.3105,1615.069,1606.3532,29.86545638784157,6.666013177250676,6.796371102240424,25.95817468704561,2.952611913850881,1594.2771137790144,-2.48901138197607,-1.112146045019124,-1.376865336956946,1621.0160005025384,1603.6049994974617,1613.480767122072,1597.958048481561,614]
["2021-03-25T11:49:00.000000000","1603.11000000",1607.64,1603.11,1604.47,"1420.83677000",1611.9705,1614.7832,1606.41905,33.84528660973293,10.232192050373948,6.932855072060112,26.519411532216772,3.0652824914329755,1594.2990365118972,-2.7165292062670687,-1.433022677268713,-1.2835065289983558,1621.3193768844012,1602.6216231155986,1612.6262607096653,1597.1035420691544,614]
["2021-03-25T11:50:00.000000000","1604.47000000",1605.41,1603.52,1604.99,"760.74772000",1611.5515,1614.4897999999998,1606.48545,35.35575471248744,15.761511216056627,10.88657214789373,27.040560031304285,2.981333742044913,1594.32095924478,-2.8223448326343714,-1.7108871083418447,-1.1114577242925268,1621.3521638040336,1601.7508361959665,1611.7577528085126,1596.2350341680017,614]
["2021-03-25T11:51:00.000000000","1605.02000000",1605.02,1601.81,1603.07,"545.45054000",1611.0549999999998,1614.1760000000002,1606.5554000000002,32.413009317404466,15.682802046438438,13.892168437622985,27.912041497295554,2.997667046184565,1594.3428819776625,-3.0262477326928092,-1.9739592332120377,-1.0522884994807715,1621.4969586285183,1600.6130413714814,1610.8787340482709,1595.35601540776,614]
["2021-03-25T11:52:00.000000000","1603.06000000",1605.65,1603.06,1603.79,"431.44304000",1610.734,1613.8638,1606.6318500000002,34.61093818904993,14.357969210221647,15.267427490905552,28.407962899166325,2.9685479714571064,1594.3648047105453,-3.0940776659840594,-2.1979829197664422,-0.8960947462176172,1621.644342616054,1599.8236573839458,1609.9911373251223,1594.4684186846114,614]
["2021-03-25T11:53:00.000000000","1603.81000000",1605.43,1601.2,1601.73,"1138.83093000",1610.199,1613.4762,1606.70785,31.458754908272457,8.580285646352724,12.873685634337585,29.292095449989944,3.0586516877816003,1594.386727443428,-3.276291116101447,-2.413644559033443,-0.862646557068004,1621.754509335364,1598.6434906646361,1609.0952138201428,1593.572495179632,614]
["2021-03-25T11:54:00.000000000","1601.74000000",1602.11,1598.13,1598.9,"1146.61964000",1609.4665,1613.0184,1606.77355,27.723274120103405,6.866414988750189,9.934889948441501,30.702196383933778,3.1244622815114713,1594.4086501763109,-3.6074692765514556,-2.6524095025370458,-0.9550597740144098,1621.903188104141,1597.029811895859,1608.1895405235323,1592.6668218830214,614]
["2021-03-25T11:55:00.000000000","1598.49000000",1601.29,1596.77,1597.48,"968.72546000",1608.6115,1612.579,1606.8167999999998,26.051692768950417,3.568007557465822,6.33823606418956,32.238409854600434,3.2241435471177935,1594.4305729091934,-3.9391049375697094,-2.909748589543579,-1.0293563480261305,1621.8498069536734,1595.3731930463266,1607.2711628783695,1591.7484442378586,614]
["2021-03-25T11:56:00.000000000","1597.48000000",1598.61,1593.63,1597.56,"1170.46227000",1607.781,1612.1852,1606.845,26.3212256273436,8.171533410511055,6.201985318909003,34.12281296090168,3.3495618651807932,1594.4524956420762,-4.14766159577448,-3.157331190789759,-0.9903304049847206,1621.5919230683423,1593.9700769316576,1606.3358678270881,1590.8131491865772,614]
["2021-03-25T11:57:00.000000000","1597.57000000",1599.52,1595.01,1596.33,"559.38108000",1606.7095,1611.8006,1606.8558500000001,24.823129046036517,10.950650082854395,7.563397016943738,35.417327278857954,3.432450303382165,1594.474418374959,-4.361913546267942,-3.398247661885396,-0.9636658843825465,1620.5824282777523,1592.8365717222475,1605.3785736603222,1589.8558550198113,614]
["2021-03-25T11:58:00.000000000","1596.06000000",1596.33,1593.63,1595.23,"482.64049000",1605.6075,1611.3662,1606.8614000000002,23.533140512491833,12.725482291304246,10.61588859488988,36.82944223817374,3.38013242456914,1594.4963411078418,-4.567815632309475,-3.632161255970212,-0.9356543763392633,1619.4513244354534,1591.7636755645467,1604.393813913492,1588.8710952729812,614]
["2021-03-25T11:59:00.000000000","1595.23000000",1595.65,1592.26,1592.46,"590.05216000",1604.364,1610.884,1606.87,20.626292854693666,7.4756599417843,10.383930771980962,38.3384271251381,3.3808372513856373,1594.5182638407246,-4.898048712458376,-3.885338747267845,-1.0127099651905311,1618.240392038266,1590.487607961734,1603.376283698518,1587.853565058007,614]
["2021-03-25T12:00:00.000000000","1592.45000000",1598.68,1592.26,1598.21,"942.82167000",1603.4714999999999,1610.5124000000003,1606.8972999999999,37.80128525550081,16.255968931600847,12.152370388229778,38.29250260937608,3.597920304858097,1594.5401865736071,-4.642270656022674,-4.036725129018811,-0.605545527003863,1616.493907265926,1590.4490927340737,1602.3214091526215,1586.7986905121106,614]
["2021-03-25T12:01:00.000000000","1598.33000000",1598.83,1595.42,1596.71,"436.73001000",1602.5405,1610.1269999999997,1606.9103,35.635051224312754,22.94413576598247,15.558588213122519,38.18306012566038,3.584497425939651,1594.56210930649,-4.508629493219587,-4.131106001858967,-0.3775234913606198,1614.670414220622,1590.4105857793782,1601.2258951912227,1585.7031765507118,614]
["2021-03-25T12:02:00.000000000","1596.71000000",1599.99,1596.26,1599.67,"466.48631000",1601.821,1609.8306,1606.89635,42.622599364282166,38.59991330732565,25.933339334969634,37.5584825994657,3.594890466943963,1594.5840320393727,-4.116419129277119,-4.128168627342598,0.011749498065478647,1612.7833116175213,1590.8586883824785,1600.0882045606459,1584.565485920135,614]
["2021-03-25T12:03:00.000000000","1599.73000000",1600.35,1598.93,1599.17,"418.24774000",1601.009,1609.5425999999998,1606.87345,41.79716007595318,42.90626993923439,34.81677300418082,36.816002320084706,3.439541147876526,1594.6059547722555,-3.8021070876782233,-4.062956319409723,0.2608492317315001,1610.064842092243,1591.953157907757,1598.9089232089646,1583.3862045684536,614]
["2021-03-25T12:04:00.000000000","1599.16000000",1601.03,1598.04,1599.21,"467.13707000",1600.428,1609.2392000000002,1606.86215,41.89410834168419,50.5631786623367,44.0231206362989,36.35914379083106,3.407431065885346,1594.627877505138,-3.5093314757396,-3.952231350675699,0.44289987493609884,1608.3029542220665,1592.5530457779337,1597.6909737362562,1582.1682550957453,614]
["2021-03-25T12:05:00.000000000","1599.22000000",1599.55,1594.15,1595.76,"855.03725000",1599.7925,1608.8845999999999,1606.8203,36.28082673351073,43.21633059497139,45.561926398847476,36.79894494615793,3.549757418322097,1594.6498002380208,-3.515170167516999,-3.864819114043959,0.3496489465269601,1606.9913023309186,1592.5936976690814,1596.4396500744444,1580.9169314339335,614]
["2021-03-25T12:06:00.000000000","1595.99000000",1596.56,1587.2,1587.54,"1664.72776000",1598.8785,1608.3542000000002,1606.7546499999999,26.9987533718158,26.63612450158664,40.138544586298224,38.236507815768704,3.9647747455847973,1594.6717229709036,-4.135412217570547,-3.9189377347492766,-0.21647448282127035,1607.31886557263,1590.43813442737,1595.162461838202,1579.6397431976911,614]
["2021-03-25T12:07:00.000000000","1587.54000000",1590.98,1584.38,1585.09,"1196.35998000",1598.024,1607.7458,1606.67655,24.94987949877559,10.669493119253389,26.840649405270455,39.87511466571714,4.153005120900162,1594.6936457037864,-4.769671234363841,-4.0890844346721895,-0.6805867996916515,1608.2300597685705,1587.8179402314292,1593.8687945942859,1578.346075953775,614]
["2021-03-25T12:08:00.000000000","1585.26000000",1587.41,1583.27,1584.99,"730.33261000",1597.118,1607.1532,1606.6113500000001,24.866930282229664,5.138173259733049,14.14793029352434,41.50805655705039,4.152076183693015,1594.715568436669,-5.220219794707873,-4.315311506679326,-0.9049082880285466,1608.5058823316556,1585.7301176683443,1592.5694107275226,1577.0466920870117,614]
["2021-03-25T12:09:00.000000000","1585.00000000",1585.33,1577.6,1577.77,"1294.68747000",1595.7830000000001,1606.3496,1606.5152000000003,19.759133478610813,4.758342565376947,6.855336314787777,43.50602620735992,4.407642170572086,1594.7374911695517,-6.089678412701687,-4.670184887883799,-1.419493524817888,1609.4436589884838,1582.1223410115165,1591.2758324862798,1575.753113845769,614]
["2021-03-25T12:10:00.000000000","1578.03000000",1585.23,1577.69,1584.79,"1127.26398000",1594.773,1605.6545999999998,1606.46065,33.96237518273488,13.652556264052324,7.8496906963874205,45.36128373979021,4.63138201553122,1594.7594139024345,-6.141480140044678,-4.964443938315975,-1.1770362017287024,1608.547928094173,1580.998071905827,1589.9996620541024,1574.4769434135915,614]
["2021-03-25T12:11:00.000000000","1584.71000000",1585.0,1570.98,1578.9,"3145.88070000",1593.5645,1604.844,1606.3796500000003,29.279446012504383,19.256263982659224,12.555720937362812,47.517749506866195,5.301997585850417,1594.7813366353173,-6.581934711153281,-5.287942092883437,-1.2939926182698436,1608.4147235336588,1578.714276466341,1588.751901348935,1573.229182708424,614]
["2021-03-25T12:12:00.000000000","1578.98000000",1580.2,1571.38,1573.09,"1546.46418000",1592.0295,1603.8898,1606.2557499999998,25.538657780058976,21.354952349773242,18.087924198828244,49.52018200486534,5.553283472575384,1594.8032593682,-7.315488181837964,-5.693451310674343,-1.6220368711636208,1608.5834451189025,1575.4755548810977,1587.5423355403432,1572.0196168998323,614]
["2021-03-25T12:13:00.000000000","1573.70000000",1574.99,1563.59,1565.19,"2762.35672000",1590.2024999999999,1602.7923999999998,1606.1016,21.51378049638935,12.55040270015324,17.72053967752855,51.74854389872391,5.970906081677149,1594.8251821010826,-8.43704160551556,-6.242169369642587,-2.194872235872973,1609.847682488326,1570.5573175116738,1586.379038636699,1570.8563199961882,614]
["2021-03-25T12:14:00.000000000","1565.17000000",1570.96,1564.7,1569.7,"1521.41448000",1588.7424999999998,1601.8364000000001,1605.9573500000001,28.446732296258965,9.204859777863241,14.370071609263222,53.81773708587829,5.991555647271637,1594.8471048339654,-8.859830850784192,-6.765701665870909,-2.0941291849132835,1609.8694494958363,1567.6155505041634,1585.2680474292079,1569.745328788697,614]
["2021-03-25T12:15:00.000000000","1569.70000000",1578.07,1565.62,1575.22,"1811.59189000",1587.6295,1601.0269999999998,1605.8427,35.90897248610457,17.218660968661293,12.991307815559239,53.379859312232426,6.452873101037952,1594.8690275668482,-8.649767372281985,-7.142514807153124,-1.5072525651288613,1609.139863525511,1566.119136474489,1584.2132328980679,1568.690514257557,614]
["2021-03-25T12:16:00.000000000","1574.76000000",1576.97,1572.17,1574.97,"1160.15369000",1586.5,1600.2523999999999,1605.7270500000002,35.72724322005394,25.92592592592622,17.449815557483564,52.97325852241841,6.3348107366780955,1594.890950299731,-8.4065578962784,-7.395323424978179,-1.011234471300221,1608.1776908364252,1564.8223091635748,1583.216377838712,1567.6936591982012,614]
["2021-03-25T12:17:00.000000000","1575.06000000",1575.89,1569.0,1571.95,"918.59215000",1585.281,1599.4234000000004,1605.59565,33.52034648992477,27.929131054131336,23.6912393162396,52.91834537592173,6.374467112629667,1594.9128730326136,-8.36111961284223,-7.58848266255099,-0.7726369502912407,1607.348921424539,1563.213078575461,1582.277448288824,1566.754729648313,614]
["2021-03-25T12:18:00.000000000","1571.72000000",1573.65,1565.5,1566.83,"688.26529000",1583.861,1598.5395999999998,1605.4481999999998,30.123080239681546,20.578123365943373,24.81106011533363,53.185227958052785,6.501290890298983,1594.9347957654963,-8.638669452169097,-7.798520020474612,-0.8401494316944849,1606.8222481367986,1560.8997518632016,1581.395026744991,1565.87230810448,614]
["2021-03-25T12:19:00.000000000","1566.74000000",1574.12,1566.0,1573.99,"765.21737000",1582.9375,1597.7939999999999,1605.3329,39.376270284284836,20.960966224900883,23.15607354832518,53.28438000233027,6.616912969563334,1594.9567184983791,-8.18650856329782,-7.8761177290392546,-0.3103908342585662,1605.9267643422888,1559.9482356577112,1580.566859333409,1565.044140692898,614]
["2021-03-25T12:20:00.000000000","1574.00000000",1577.77,1572.72,1572.97,"745.09310000",1581.6755,1596.986,1605.2014499999998,38.59224581969244,24.933304685191143,22.157464758678447,52.2723021186488,6.504990614594521,1594.978641231262,-7.820325433119024,-7.864959269855209,0.04463383673618537,1603.9320958538055,1559.4189041461946,1579.790458716799,1564.2677400762882,614]
["2021-03-25T12:21:00.000000000","1572.97000000",1575.18,1569.02,1572.78,"1082.30809000",1580.4789999999998,1596.1816000000001,1605.07885,38.438712731702495,34.79030909379639,26.89486000129612,51.76056612434951,6.480348427837775,1595.0005639641447,-7.459465995706978,-7.783860615025564,0.3243946193185856,1601.9323996373448,1559.0256003626548,1579.0637005473004,1563.5409819067895,614]
["2021-03-25T12:22:00.000000000","1572.99000000",1576.5,1572.37,1574.96,"522.98625000",1579.2435,1595.4766,1604.96695,41.3231196231991,41.709002520965875,33.81087209998445,50.90771060784339,6.312466397277942,1595.0224866970273,-6.917830071857452,-7.610654506391942,0.69282443453449,1598.9050231098618,1559.5819768901383,1578.38535387611,1562.862635235599,614]
["2021-03-25T12:23:00.000000000","1574.97000000",1577.0,1572.74,1572.74,"760.85642000",1577.922,1594.6828,1604.8472,39.30353697325701,44.38791398826563,40.29574186767595,49.969499176763385,6.165861654615231,1595.04440942991,-6.5917297888199755,-7.406869562877549,0.8151397740575739,1595.4900409835482,1560.3539590164519,1577.7554944806539,1562.232775840143,614]
["2021-03-25T12:24:00.000000000","1572.74000000",1575.77,1572.07,1574.46,"690.73316000",1576.6844999999998,1593.901,1604.75375,41.68165748437353,48.45112850923383,44.84934833948844,49.19030186419556,5.989728679285575,1595.0663321627928,-6.123910709075062,-7.150277792117052,1.0263670830419898,1591.32252373955,1562.0464762604497,1577.1757632815506,1561.6530446410397,614]
["2021-03-25T12:25:00.000000000","1574.56000000",1574.71,1571.02,1571.09,"537.81782000",1575.451,1593.0312,1604.6364,38.49889062662233,46.06899983291161,46.302680776803676,48.61368353515374,5.825462345050894,1595.0882548956756,-5.956429541650095,-6.911508142023661,0.9550786003735654,1587.3535373765274,1563.5484626234727,1576.6494481553218,1561.126729514811,614]
["2021-03-25T12:26:00.000000000","1571.22000000",1572.99,1565.49,1565.49,"1063.40825000",1574.3485,1592.0576,1604.4894,33.87055383209444,36.34857894941041,43.6229024305186,48.75405868923689,5.945072177547259,1595.1101776285582,-6.204056210571935,-6.770017755733316,0.5659615451613815,1585.636719124363,1563.060280875637,1576.1813845764939,1560.658665935983,614]
["2021-03-25T12:27:00.000000000","1565.49000000",1567.57,1558.76,1560.67,"2755.55186000",1573.1275,1590.9158000000002,1604.3141,30.474623427383737,22.7221056646806,35.04656148233419,49.49848914354084,6.149709879151023,1595.132100361441,-6.711865638239033,-6.758387332234459,0.046521693995426716,1584.7810331552123,1561.4739668447878,1575.7776867979178,1560.254968157407,614]
["2021-03-25T12:28:00.000000000","1561.31000000",1562.0,1554.32,1560.37,"2386.92539000",1571.8965,1589.7778,1604.13965,30.27118880831901,16.16215974328475,25.077614785791905,50.510500256786855,6.259016316354526,1595.1540230943237,-7.057165154066524,-6.8181428966008735,-0.23902225746565087,1583.4788301196104,1560.3141698803897,1575.4453351703346,1559.9226165298237,614]
["2021-03-25T12:29:00.000000000","1560.38000000",1565.86,1559.99,1564.55,"1443.67541000",1571.2355000000002,1588.7222,1603.9869999999999,36.619814584324125,26.329888581335798,21.738051329767032,50.35869079110461,6.231229436614909,1595.1759458272065,-6.913828134796859,-6.837279944240071,-0.07654819055678797,1582.9101434206634,1559.560856579337,1575.1916556594651,1559.6689370189542,614]
["2021-03-25T12:30:00.000000000","1564.55000000",1567.49,1557.33,1558.97,"1556.85745000",1569.9445,1587.5804,1603.8193,32.381380551332384,29.64261399768084,24.044887440767113,50.45663482420294,6.511855905428136,1595.1978685600893,-7.167865192237514,-6.90339699383956,-0.264468198397954,1581.0338723447107,1558.8551276552894,1575.0237341348395,1559.5010154943286,614]
["2021-03-25T12:31:00.000000000","1558.50000000",1565.64,1558.5,1565.17,"1104.83795000",1569.258,1586.5772,1603.68365,40.606968561053435,36.57427149964493,30.84892469288717,50.54758285493712,6.556723340754704,1595.2197912929719,-6.790625106845255,-6.880842616440699,0.09021750959544406,1579.7273850822116,1558.7886149177884,1574.9478105894377,1559.4250919489268,614]
["2021-03-25T12:32:00.000000000","1565.72000000",1568.0,1563.3,1566.26,"1045.44557000",1568.9164999999998,1585.6212,1603.5523,41.94407715017393,39.004975124378454,35.07395354056806,49.95455374829991,6.424100244986515,1595.2417140258547,-6.3307290273287435,-6.770819898618308,0.4400908712895646,1579.3089150705998,1558.5240849293998,1574.9686975182642,1559.4459788777533,614]
["2021-03-25T12:33:00.000000000","1566.04000000",1567.99,1562.27,1563.06,"1087.36325000",1568.81,1584.5741999999998,1603.39765,39.15700137625388,44.818763326226225,40.13266998341652,49.52163034488034,6.373807370344624,1595.2636367587374,-6.1535371812422,-6.647363355143087,0.4938261739008869,1579.3948608871176,1558.2251391128823,1575.0892628983552,1559.5665442578443,614]
["2021-03-25T12:34:00.000000000","1563.05000000",1565.0,1559.1,1564.11,"1043.96992000",1568.5305,1583.6398,1603.2432000000001,40.55283383624871,43.784472698237174,42.536070382947266,49.46598615912927,6.339963986748585,1595.2855594916202,-5.860825197200029,-6.490055723554476,0.6292305263544469,1579.300197256638,1557.760802743362,1575.3100123088748,1559.7872936683639,614]
["2021-03-25T12:35:00.000000000","1564.11000000",1564.89,1556.64,1561.18,"1662.14460000",1567.8285,1582.694,1603.04845,37.937346399006884,36.894495775092864,41.83257726651873,49.66094374396501,6.476395130552258,1595.3074822245028,-5.7984346091645875,-6.3517315006764985,0.553296891511911,1578.5928509325754,1557.0641490674248,1575.6287973794008,1560.10607873889,614]
["2021-03-25T12:36:00.000000000","1561.00000000",1563.83,1558.76,1562.27,"1100.56621000",1567.1935,1581.823,1602.85375,39.500588143541904,36.1552028218696,38.94472376506653,49.84197578702676,6.3759383355128065,1595.3294049573856,-5.596522500485435,-6.200689700638286,0.6041672001528511,1577.692906221289,1556.6940937787112,1576.0406694799137,1560.5179508394028,614]
["2021-03-25T12:37:00.000000000","1562.61000000",1562.92,1557.82,1562.37,"1729.01016000",1566.7145,1581.0267999999999,1602.6556,39.650772847005996,34.27632038743161,35.77533966146467,50.10905561258427,6.284799882976187,1595.3513276902684,-5.366574010774457,-6.033866562665521,0.6672925518910642,1577.1762464603019,1556.2527535396982,1576.5378887267234,1561.0151700862125,614]
["2021-03-25T12:38:00.000000000","1562.38000000",1565.11,1560.92,1563.5,"1486.95989000",1566.548,1580.2346,1602.4597,41.42040911269062,39.20137240800963,36.5442985391036,49.61331874878694,6.135171319906447,1595.3732504231511,-5.035114948911996,-5.834116239914817,0.7990012910028206,1577.1026759305835,1555.9933240694165,1577.1100892185827,1561.5873705780718,614]
["2021-03-25T12:39:00.000000000","1563.65000000",1569.13,1563.45,1564.34,"1303.80203000",1566.0655000000002,1579.4319999999998,1602.2602000000002,42.764000146196594,45.40673161729658,39.62814147091259,47.94440924781969,6.102659082770277,1595.3951731560337,-4.651036026382599,-5.597500197208373,0.9464641708257746,1576.0839000219419,1556.0470999780584,1577.7445921531466,1562.2218735126357,614]
["2021-03-25T12:40:00.000000000","1564.47000000",1570.88,1564.47,1570.08,"983.58056000",1565.9209999999998,1578.7338,1602.0906,51.02955647262413,64.6200464827851,49.74271683603042,45.92130357012417,6.133897719715271,1595.4170958889165,-3.8392244941856006,-5.2458450566038195,1.4066205624182189,1575.6149999999814,1556.2270000000183,1578.4268493905518,1562.9041307500408,614]
["2021-03-25T12:41:00.000000000","1570.12000000",1571.68,1567.22,1570.61,"875.12740000",1565.8125,1578.0846,1601.9365000000003,51.72281215949009,80.89149177877563,63.639423292952415,43.82744332121482,6.014333596878468,1595.4390186217993,-3.1171587695962444,-4.8201077992023045,1.70294902960606,1575.2419599527036,1556.3830400472964,1579.1409915515796,1563.6182729110687,614]
["2021-03-25T12:42:00.000000000","1570.95000000",1573.42,1569.47,1572.86,"764.80466000",1565.7075,1577.4660000000001,1601.79635,54.65746372504436,95.22272711283692,80.2447551247992,41.41902531973763,5.8668811971014385,1595.460941354682,-2.3364274039538486,-4.323371720152613,1.9869443161987643,1574.7666784947444,1556.6483215052556,1579.870447443804,1564.3477288032932,614]
["2021-03-25T12:43:00.000000000","1573.05000000",1579.16,1573.05,1577.4,"1349.68860000",1565.9405000000002,1576.9794,1601.6819499999997,59.94796889238207,94.22794130069106,90.11405339743452,39.03808194824369,5.897818254451349,1595.4828640875648,-1.3359520900864936,-3.7258877941393895,2.389935704052896,1575.9056020566597,1555.9753979433406,1580.598596196329,1565.0758775558181,614]
["2021-03-25T12:44:00.000000000","1577.73000000",1579.29,1575.01,1575.15,"888.06946000",1565.975,1576.5044,1601.5632,56.433652623797784,90.18975755891877,93.21347532414889,36.853560803450264,5.782259807704822,1595.5047868204474,-0.7163665639500323,-3.1239835481015183,2.407616984151486,1576.0618776139913,1555.8881223860085,1581.3094106622873,1565.7866920217764,614]
["2021-03-25T12:45:00.000000000","1575.04000000",1578.83,1575.0,1578.17,"1526.48682000",1566.3290000000002,1576.1182000000001,1601.4485,59.83696636222589,89.65392221059035,91.35720702340005,34.82250160857518,5.642812678583043,1595.5267095533302,0.018139094008120082,-2.495559019679591,2.513698113687711,1577.5430445870188,1555.1149554129815,1581.9880510052521,1566.4653323647412,614]
["2021-03-25T12:46:00.000000000","1578.09000000",1580.0,1576.37,1579.05,"1541.01667000",1567.007,1575.7480000000003,1601.3462,60.79795871376366,90.9034203735626,90.24903338102389,33.19950347968665,5.499040344398549,1595.548632286213,0.6635992067217558,-1.8637273743993217,2.5273265811210774,1579.5026009859328,1554.5113990140674,1582.621371241069,1567.0986526005581,614]
["2021-03-25T12:47:00.000000000","1579.05000000",1583.67,1578.71,1582.7,"1534.24650000",1568.1085,1575.4754,1601.2521,64.583231879018,95.79993385420978,92.11909214612088,32.443143648944314,5.4605374626557985,1595.5705550190958,1.4529072812783852,-1.2004004432637805,2.6533077245421657,1581.9832746287877,1554.2337253712124,1583.1983087979654,1567.6755901574545,614]
["2021-03-25T12:48:00.000000000","1582.70000000",1583.44,1580.62,1581.93,"578.83448000",1569.1865,1575.2094,1601.1462,63.19690108202981,95.30244067558952,94.00193163445395,31.740809520397868,5.271927643894682,1595.5924777519783,1.9933291940360505,-0.5616545158038142,2.5549837098398647,1583.818346465831,1554.5546535341691,1583.7101373798869,1568.187418739376,614]
["2021-03-25T12:49:00.000000000","1581.93000000",1583.79,1580.0,1583.54,"527.57429000",1570.136,1575.031,1601.0508000000002,64.89378054849499,96.33715121268631,95.81317524749518,30.88817105123272,5.166075669330774,1595.614400484861,2.522453721762986,0.05516713170954585,2.46728659005344,1585.8646329984413,1554.4073670015587,1584.150575639269,1568.627856998758,614]
["2021-03-25T12:50:00.000000000","1583.28000000",1583.44,1578.01,1579.08,"823.86489000",1571.1415000000002,1574.6484,1600.93385,57.04697497997307,91.48791592108539,94.37583593645373,29.468997855322158,5.192070264378573,1595.636323217744,2.552480588537719,0.5546298230751806,1.9978507654625384,1586.4519177277978,1555.8310822722026,1584.5157571191094,1568.9930384785985,614]
["2021-03-25T12:51:00.000000000","1579.08000000",1583.16,1578.98,1583.1,"710.79559000",1572.038,1574.3762,1600.8370000000002,61.558896525428636,92.62799558446926,93.48435423941362,28.15119417340521,5.11977953120868,1595.6582459506267,2.867601574318087,1.017224173323762,1.850377400994325,1587.9333900235151,1556.142609976485,1584.8040791666626,1569.2813605261517,614]
["2021-03-25T12:52:00.000000000","1583.23000000",1583.31,1579.5,1579.61,"429.30955000",1572.7055,1573.975,1600.7351499999997,56.05389276426935,86.09866560977503,90.07152570510986,26.96799797352771,5.026223850408057,1595.6801686835095,2.8034074569172844,1.3744608300424663,1.428946626874818,1588.695221041959,1556.715778958041,1585.0159586284294,1569.4932399879185,614]
["2021-03-25T12:53:00.000000000","1579.61000000",1581.48,1574.43,1574.62,"521.38425000",1573.2835,1573.4840000000002,1600.6069999999997,49.26958556429546,76.32284661386917,85.01650260270446,25.714125022266,5.170779289664621,1595.702091416392,2.323102579102624,1.5641891798544978,0.7589133992481263,1588.6607810015187,1557.9062189984813,1585.1535289075305,1569.6308102670196,614]
["2021-03-25T12:54:00.000000000","1574.44000000",1578.35,1574.41,1577.04,"598.09963000",1573.9299999999998,1573.0406,1600.4876000000002,52.28569981651123,63.749774127070616,75.39042878357158,24.554983421120728,5.082866483259992,1595.7240141492748,2.113369668232508,1.6740252775301,0.43934439070240794,1588.7886863483845,1559.0713136516151,1585.220315598789,1569.6975969582782,614]
["2021-03-25T12:55:00.000000000","1577.04000000",1577.05,1574.19,1575.72,"770.36019000",1574.657,1572.6398000000002,1600.365,50.52129944874854,51.815070970856794,63.96256390393217,23.539247877464174,4.924090305884271,1595.7459368821576,1.8196658814456441,1.703153398313209,0.11651248313243512,1588.3242880996806,1560.9897119003192,1585.220926132414,1569.698207491903,614]
["2021-03-25T12:56:00.000000000","1575.52000000",1579.77,1574.87,1579.66,"399.40276000",1575.5265,1572.4822,1600.2581999999998,55.36318366481082,54.818201621546905,56.79434890649142,21.994242306540986,4.922369569749686,1595.7678596150404,1.8831211381630055,1.7391469462831683,0.14397419187983718,1588.0998484402396,1562.9531515597603,1585.1607829377606,1569.6380642972497,614]
["2021-03-25T12:57:00.000000000","1579.67000000",1581.5,1579.14,1580.42,"613.94504000",1576.4289999999999,1572.3888,1600.1475500000001,56.252490243679176,56.69556952203673,54.44294737148012,21.054533964535377,4.7393431719104155,1595.789782347923,1.9720035058114718,1.7857182581888291,0.18628524762264265,1587.6094130513893,1565.2485869486104,1585.0459203990881,1569.5232017585772,614]
["2021-03-25T12:58:00.000000000","1580.42000000",1581.27,1576.42,1576.85,"466.93447000",1577.0965,1572.2259999999997,1599.9895499999998,51.10214081349053,51.38326350093135,54.29901154817164,19.749844375587543,4.7472472310596645,1595.8117050808057,1.7343813892305207,1.7754508843971675,-0.04106949516664682,1586.5740023608378,1567.6189976391624,1584.8828545532674,1569.3601359127565,614]
["2021-03-25T12:59:00.000000000","1576.72000000",1578.48,1576.4,1577.5,"433.91660000",1577.7545,1572.2205999999999,1599.8357499999997,51.96449782991609,42.3611111111109,50.146648044692974,18.5442158438282,4.556729571698255,1595.8336278136885,1.5802970370464209,1.7364201149270182,-0.15612307788059732,1585.2095720318243,1570.2994279681757,1584.6785225729673,1569.1558039324564,614]
["2021-03-25T13:00:00.000000000","1577.51000000",1582.98,1577.5,1582.24,"1088.92461000",1578.3625,1572.1696,1599.7118,57.80804522808843,48.68055555555518,47.47497672253246,18.263627332631994,4.622677459434095,1595.8555505465713,1.8196862535737637,1.7530733426563674,0.0666129109173963,1585.170127707189,1571.5548722928108,1584.4402781509652,1568.9175595104543,614]
["2021-03-25T13:01:00.000000000","1582.25000000",1583.24,1577.63,1578.88,"770.41936000",1578.776,1572.1692,1599.5774,52.89578959569459,55.729166666667055,48.92361111111103,18.06691416180009,4.693200498045937,1595.8774732794539,1.7184705542313168,1.7461527849713574,-0.027682230740040614,1584.5805823277556,1572.9714176722446,1584.1759203804954,1568.6532017399845,614]
["2021-03-25T13:02:00.000000000","1578.67000000",1580.97,1575.61,1575.75,"791.41626000",1578.9205,1572.2224,1599.4168,48.74075476362539,49.652777777778105,51.354166666666764,17.21990651401035,4.740829033899808,1595.8993960123366,1.3699001851823596,1.670902265013558,-0.30100207983119853,1584.2535271891009,1573.587472810899,1583.8937287264987,1568.3710100859878,614]
["2021-03-25T13:03:00.000000000","1575.75000000",1577.84,1572.4,1573.95,"928.52335000",1578.748,1572.3976,1599.2518499999999,46.47960740344993,26.381340579710244,43.921095008051786,16.465202700056537,4.790769817192666,1595.9213187452194,0.9376026004838423,1.524242332107615,-0.5866397316237728,1584.4752108394655,1573.0207891605346,1583.6024758609014,1568.0797572203905,614]
["2021-03-25T13:04:00.000000000","1573.83000000",1576.67,1573.64,1576.2,"535.00749000",1578.8005,1572.5276,1599.10255,49.62548752282976,21.70676195663221,32.58029343804017,15.764406301385137,4.665000544536045,1595.9432414781022,0.7677101611848229,1.3729358979230568,-0.6052257367382339,1584.4129200662182,1573.1880799337819,1583.3113936067186,1567.7886749662077,614]
["2021-03-25T13:05:00.000000000","1576.21000000",1578.31,1575.24,1577.49,"461.15578000",1578.7665,1572.573,1598.9514499999998,51.38966929113415,31.841577110925005,26.643226549089135,14.67316601515603,4.551071934212037,1595.965164210985,0.7287606983586556,1.2441008580101767,-0.515340159651521,1584.4019778856534,1573.1310221143465,1583.0300745491686,1567.5073559086577,614]
["2021-03-25T13:06:00.000000000","1577.52000000",1579.41,1577.0,1577.2,"427.87738000",1578.674,1572.6176,1598.7986,50.95761873392363,41.92177302157986,31.823370696379005,13.987785908289496,4.398138224625469,1595.9870869438676,0.6668058690975158,1.1286418602276445,-0.46183599113012863,1584.3484247285244,1572.9995752714756,1582.7683020516488,1567.2455834111379,614]
["2021-03-25T13:07:00.000000000","1577.20000000",1577.68,1573.9,1573.9,"444.62411000",1578.234,1572.6565999999998,1598.6323499999999,46.19789685237155,34.92417554789662,36.22917522680047,13.547755069556112,4.353985494295076,1596.0090096767503,0.34741897017124757,0.9723972822163651,-0.6249783120451176,1583.9559905627052,1572.5120094372946,1582.5358130681718,1567.013094427661,614]
["2021-03-25T13:08:00.000000000","1573.91000000",1576.82,1572.11,1575.51,"612.72898000",1577.913,1572.8302,1598.47,48.71477028498482,29.555383154909915,35.46711057479544,13.60628904308043,4.37941510184543,1596.0309324096331,0.22166092719271546,0.8222500112116352,-0.6005890840189197,1583.4880304034764,1572.3379695965236,1582.3420096279306,1566.8192909874197,614]
["2021-03-25T13:09:00.000000000","1575.34000000",1576.19,1570.17,1570.17,"749.82890000",1577.2445000000002,1572.7538,1598.2860999999998,41.74021020153865,14.795235553433926,26.424931418746798,14.128440910837476,4.496599737427897,1596.052855142516,-0.30537641049386366,0.5967247268705355,-0.9021011373643991,1583.1564860452886,1571.3325139547119,1582.1956444953462,1566.6729258548353,614]
["2021-03-25T13:10:00.000000000","1570.20000000",1573.35,1570.17,1571.7,"471.16886000",1576.8754999999999,1572.7284,1598.1060499999999,44.205034852466525,14.08475522751352,19.4784579786191,14.613296216611877,4.402556899040179,1596.0747778753985,-0.5927660464533346,0.3588265722057615,-0.9515926186590962,1583.1906737109664,1570.5603262890334,1582.1045127821121,1566.5817941416012,614]
["2021-03-25T13:11:00.000000000","1571.70000000",1572.79,1567.19,1567.66,"615.97430000",1576.1035,1572.626,1597.9097,39.457957253616605,4.878182102760069,11.252724294569154,15.740873775392362,4.488088549108731,1596.0967006082813,-1.133452900308157,0.06037067770297774,-1.1938235780111348,1582.9397044293364,1569.2672955706635,1582.0751831226091,1566.5524644820982,614]
["2021-03-25T13:12:00.000000000","1567.66000000",1570.0,1566.96,1569.05,"712.06262000",1575.5755000000001,1572.5078,1597.7151500000002,41.77473404108116,9.157461382039187,9.373466237437574,16.8369705967168,4.384653652743819,1596.118623341164,-1.4332679236949843,-0.2383570425766147,-1.1949108811183697,1582.8631483861175,1568.2878516138828,1582.1127989380707,1566.5900802975598,614]
["2021-03-25T13:13:00.000000000","1569.43000000",1569.5,1563.99,1565.21,"1157.01970000",1575.105,1572.3572,1597.4905,37.5048536871678,7.367949695052464,7.134531059950555,18.44877782105042,4.4650355346906885,1596.1405460740468,-1.958156982773744,-0.5823170306160406,-1.3758399521577034,1583.6799903789847,1566.5300096210153,1582.2209725414473,1566.6982539009364,614]
["2021-03-25T13:14:00.000000000","1565.20000000",1567.52,1563.58,1565.36,"984.30914000",1574.5210000000002,1572.1752,1597.26665,37.77241890078032,9.409805585797294,8.645072220962964,20.021739156835544,4.4275329964985,1596.1624688069296,-2.3351138583166176,-0.9328763961561559,-1.4022374621604616,1584.029438147229,1565.0125618527713,1582.4017833371784,1566.8790646966675,614]
["2021-03-25T13:15:00.000000000","1565.05000000",1573.41,1561.69,1570.53,"1843.78336000",1574.2615,1572.164,1597.05815,46.30535178012961,20.414067108731057,12.397274129860255,19.332726550595716,4.948423496748609,1596.1843915398122,-2.1914178051572435,-1.1845846779563733,-1.0068331272008701,1583.9071793954433,1564.6158206045568,1582.6558777399896,1567.1331590994787,614]
["2021-03-25T13:16:00.000000000","1570.53000000",1578.06,1569.49,1576.88,"1095.74692000",1574.1225,1572.3917999999999,1596.8847500000002,54.54911677128588,46.875628872775906,25.566500522434737,18.42549309796075,5.207107532695133,1596.206314272695,-1.5473092984921095,-1.2571296020635208,-0.29017969642858876,1583.5301774498107,1564.7148225501892,1582.982654682059,1567.4599360415482,614]
["2021-03-25T13:17:00.000000000","1577.06000000",1577.06,1571.82,1572.43,"929.73421000",1573.7230000000002,1572.6269999999997,1596.69845,48.88489490631798,64.06081694969225,43.78350431039973,17.58306203479971,5.209456994645481,1596.2282370055777,-1.3800184821761832,-1.2817073780860533,-0.09831110409012989,1582.6955806766882,1564.7504193233121,1583.3805088227527,1567.8577901822418,614]
["2021-03-25T13:18:00.000000000","1572.62000000",1579.92,1572.6,1577.18,"799.93749000",1573.7395000000001,1572.9632000000001,1596.52305,54.3355538636905,77.10055279768963,62.67899954005259,17.461228064738762,5.372352923599375,1596.2501597384605,-0.8543060935276117,-1.196227121174365,0.34192102764675325,1582.7362026737399,1564.7427973262604,1583.8470957191882,1568.3243770786773,614]
["2021-03-25T13:19:00.000000000","1577.18000000",1582.0,1577.08,1582.0,"497.63966000",1573.9645,1573.3122,1596.3806499999998,59.101461803268265,81.85977025442396,74.34038000060194,17.780586062801678,5.340042000485139,1596.272082471343,-0.04818606146932325,-0.9666189092333566,0.9184328477640333,1583.533045291719,1564.3959547082811,1584.3795806088688,1568.8568619683579,614]
["2021-03-25T13:20:00.000000000","1581.58000000",1581.94,1577.48,1578.86,"486.57325000",1573.7955,1573.71,1596.21385,55.069245042904996,89.8364885326982,82.93227052827058,18.077132775288675,5.281467571879056,1596.2940052042259,0.3334542606442028,-0.7066042752578447,1.0400585359020476,1582.8806097406512,1564.7103902593487,1584.974835648221,1569.45211700771,614]
["2021-03-25T13:21:00.000000000","1578.86000000",1581.0,1578.5,1580.01,"696.79103000",1573.852,1574.0067999999999,1596.0539,56.24660769176937,91.58050221565713,87.75892033425976,18.352497579740884,5.082791316744838,1596.3159279371087,0.720398054201496,-0.4212038093659767,1.1416018635674727,1583.0758833470331,1564.628116652967,1585.6295590721102,1570.1068404315993,614]
["2021-03-25T13:22:00.000000000","1580.01000000",1580.66,1578.0,1578.24,"236.19201000",1573.9765,1574.2464000000002,1595.8859,53.90530194861061,85.40948629574905,88.94215901470146,18.423964867688895,4.9097347941202125,1596.3378506699914,0.874152900388026,-0.16213246741517617,1.036285367803202,1583.3652406503575,1564.5877593496425,1586.3403025299613,1570.8175838894504,614]
["2021-03-25T13:23:00.000000000","1578.05000000",1578.1,1574.64,1575.54,"439.45491000",1574.056,1574.496,1595.7182999999998,50.455118351280376,79.96061053668134,85.65019968269583,17.358536355924045,4.816182308825905,1596.359773402874,0.7692696271678869,0.02414795150143645,0.7451216756664505,1583.4693913123633,1564.6426086876368,1587.1034078565958,1571.580689216085,614]
["2021-03-25T13:24:00.000000000","1575.56000000",1577.8,1573.72,1577.43,"311.31348000",1574.1174999999998,1574.7624000000003,1595.5602,52.73560507832631,75.726243229936,80.36544668745545,16.14659612377146,4.763597858195477,1596.3816961357568,0.8290987478396801,0.18513811076908518,0.6439606370705949,1583.6019206464957,1564.633079353504,1587.9148694114986,1572.3921507709877,614]
["2021-03-25T13:25:00.000000000","1577.62000000",1578.98,1575.9,1576.33,"446.96964000",1574.0595,1575.0654000000002,1595.40285,51.256850060054504,72.59149844083362,76.09278406915031,15.319990571940666,4.643340868324366,1596.4036188686396,0.7787757085047815,0.3038656303162245,0.474910078188557,1583.474650503294,1564.6443494967061,1588.7701505384216,1573.2474318979107,614]
["2021-03-25T13:26:00.000000000","1576.33000000",1577.5,1574.16,1576.82,"342.19329000",1574.0405,1575.3564,1595.2526500000001,51.90383008082494,74.69226981782356,74.33667049619771,14.442953773843962,4.550245092015477,1596.4255416015224,0.7695622080741487,0.3970049458678093,0.37255726220633933,1583.4317267036674,1564.6492732963327,1589.6639907257506,1574.1412720852397,614]
["2021-03-25T13:27:00.000000000","1576.81000000",1581.3,1576.81,1579.5,"1219.17722000",1574.3205,1575.6989999999998,1595.126,55.39137278472686,78.08961102904946,75.12445976256886,14.270340537059528,4.54594187115723,1596.4474643344051,0.9673628877017109,0.5110765342345897,0.4562863534671212,1584.0075438731162,1564.6334561268839,1590.5902424742258,1575.0675238337149,614]
["2021-03-25T13:28:00.000000000","1579.49000000",1581.0,1578.07,1578.07,"468.21755000",1574.4485,1575.9904000000001,1595.0205,53.17568746154403,80.94534711964525,77.9090759888394,14.11005681718827,4.430517451788861,1596.4693870672877,0.9972367775783368,0.6083085829033391,0.38892819467499773,1584.261860841204,1564.635139158796,1591.5417734014518,1576.019054760941,614]
["2021-03-25T13:29:00.000000000","1578.58000000",1580.37,1577.81,1580.31,"278.67239000",1574.9554999999998,1576.3098,1594.9282,56.135574023707655,84.94384207060716,81.32626673976728,13.869435192493052,4.2969090623753665,1596.4913098001705,1.1879671838628383,0.7242403030952389,0.4637268807675994,1584.87941953815,1565.0315804618497,1592.510460374313,1576.987741733802,614]
["2021-03-25T13:30:00.000000000","1579.93000000",1583.0,1579.93,1582.82,"552.90566000",1575.5115,1576.5646,1594.83425,59.24443274106385,88.51023853659467,84.79980924228234,14.354177787605854,4.209272700777121,1596.5132325330533,1.524089671021784,0.8842101766805479,0.639879494341236,1585.8796266870963,1565.1433733129038,1593.4872899133659,1577.964571272855,614]
["2021-03-25T13:31:00.000000000","1582.79000000",1589.37,1582.79,1588.43,"1288.20582000",1576.55,1576.921,1594.76825,65.18384143385242,93.09184733310552,88.84864264676911,16.077439325833257,4.378610365007321,1596.535155265936,2.217586324254171,1.1508854061952727,1.0667009180588982,1587.6959607033077,1565.4040392966922,1594.462564753174,1578.9398461126632,614]
["2021-03-25T13:32:00.000000000","1588.43000000",1592.63,1586.96,1592.63,"1540.43582000",1577.7289999999998,1577.3164000000002,1594.7192000000002,68.84452174059342,97.59491154840009,93.06566580603341,18.16172739651701,4.470852481792518,1596.5570779988186,3.0706952540031125,1.5348473757568408,1.5358478782462717,1590.3438942127818,1565.1141057872178,1595.426202459451,1579.90348381894,614]
["2021-03-25T13:33:00.000000000","1592.63000000",1595.0,1588.06,1595.0,"1168.26969000",1579.2185,1577.6684000000002,1594.6723000000002,70.71563672166175,98.13158417809616,96.27278101986724,20.4076235138642,4.647220161664484,1596.5790007317014,3.8931515920801303,2.006508219021499,1.8866433730586314,1592.5816407610519,1565.855359238948,1596.3681004178657,1580.8453817773548,614]
["2021-03-25T13:34:00.000000000","1595.00000000",1599.6,1592.77,1593.67,"1791.71192000",1580.634,1578.0388,1594.6217499999998,68.23886584691003,92.36218444101,96.0295600558354,23.00550660662892,4.8031330072598735,1596.6009234645842,4.387062949922893,2.4826191652017777,1.9044437847211149,1593.8217418840259,1567.4462581159742,1597.2785338568572,1581.7558152163463,614]
["2021-03-25T13:35:00.000000000","1593.66000000",1594.21,1590.7,1593.01,"922.65556000",1581.758,1578.3355999999999,1594.5757,66.98507413056768,83.87429160226714,91.45602007379108,24.69516760637863,4.710766363884168,1596.622846197467,4.671385945954626,2.9203725213523475,1.7510134246022782,1595.1400007472607,1568.3759992527393,1598.148550687832,1582.6258320473212,614]
["2021-03-25T13:36:00.000000000","1592.90000000",1596.9,1592.25,1596.51,"771.25982000",1582.7395000000001,1578.6847999999998,1594.53785,70.120363944958,79.89438433797046,85.37695346041585,26.579719783214653,4.70642590932102,1596.6447689303498,5.120113239757529,3.3603206650333837,1.7597925747241456,1597.3678935891708,1568.1111064108295,1598.9703289039976,1583.4476102634867,614]
["2021-03-25T13:37:00.000000000","1596.50000000",1596.76,1593.68,1595.37,"371.69377000",1583.8865,1578.9382,1594.46695,67.8598774009293,82.08397733127266,81.95088442383674,28.329661090276673,4.590252630083798,1596.6666916632323,5.32239116806727,3.7527347656401613,1.5696564024271087,1598.6978541244443,1569.0751458755558,1599.7374684137967,1584.2147497732858,614]
["2021-03-25T13:38:00.000000000","1595.67000000",1596.14,1593.58,1594.83,"557.44405000",1584.7689999999998,1579.1962000000003,1594.4077499999999,66.76198296503361,84.32187017001549,82.10007727975285,29.91620607071486,4.4452345850778245,1596.688614396115,5.377140072947668,4.077615827101663,1.2995242458460048,1599.974840851452,1569.5631591485476,1600.4451982795397,1584.9224796390288,614]
["2021-03-25T13:39:00.000000000","1594.74000000",1596.0,1592.21,1593.28,"584.63923000",1585.333,1579.391,1594.338,63.5821427682888,80.02085500244637,82.1422341679115,30.853047486222188,4.398432114715121,1596.7105371289979,5.235109840897167,4.3091146298607645,0.925995211036402,1600.918222616302,1569.7477773836981,1601.0904908523248,1585.567772211814,614]
["2021-03-25T13:40:00.000000000","1593.35000000",1596.05,1592.32,1595.87,"227.74563000",1586.1835,1579.7268,1594.28675,66.45708802310867,80.01346838281897,81.45206451842694,31.730933813108994,4.350686963664042,1596.7324598618807,5.270782908767615,4.501448285642135,0.7693346231254798,1602.115589975885,1570.251410024115,1601.672084653626,1586.149366013115,614]
["2021-03-25T13:41:00.000000000","1595.72000000",1599.74,1595.0,1597.57,"613.23426000",1587.0615,1580.0162,1594.2545,68.22991908251927,82.96509476980778,80.99980605169102,33.092684200534016,4.37849503768804,1596.7543825947632,5.374278527084925,4.676014333930693,0.6982641931542322,1603.4644269034432,1570.658573096557,1602.1904266553825,1586.6677080148716,614]
["2021-03-25T13:42:00.000000000","1597.57000000",1600.75,1596.99,1600.75,"679.78753000",1588.1870000000001,1580.4389999999999,1594.2323000000001,71.28700704925996,91.24601720167358,84.74152678476675,34.49127468594393,4.334316820710322,1596.776305327646,5.6477947120672525,4.870370409558006,0.7774243025092469,1605.0955849200843,1571.278415079916,1602.6475508323356,1587.1248321918247,614]
["2021-03-25T13:43:00.000000000","1600.72000000",1602.9,1596.97,1597.58,"673.64011000",1589.289,1580.8981999999999,1594.18875,64.6124472156206,88.98141161409642,87.73084119519258,36.061886116904766,4.448294190659589,1596.7982280605288,5.5448481936111875,5.0052659663686425,0.539582227242545,1605.619921468175,1572.9580785318249,1603.0469129615772,1587.5241943210663,614]
["2021-03-25T13:44:00.000000000","1597.49000000",1599.47,1595.35,1597.0,"702.83167000",1590.2675,1581.2974,1594.1386000000002,63.442024618579694,82.50023939584614,87.57588940387204,36.835467116555606,4.424844605612484,1596.8201507934116,5.354735129936444,5.075159799082203,0.27957533085424036,1605.9720813379315,1574.5629186620683,1603.3932015852138,1587.8704829447029,614]
["2021-03-25T13:45:00.000000000","1596.93000000",1597.49,1591.78,1594.0,"722.04546000",1591.1509999999998,1581.6629999999998,1594.0866,57.62725655028934,63.88877975552814,78.45681025515688,36.22178162763731,4.516641419497309,1596.8420735262944,4.905447286545268,5.041217296574817,-0.1357700100295487,1605.5540245434668,1576.747975456533,1603.692142240886,1588.169423600375,614]
["2021-03-25T13:46:00.000000000","1594.00000000",1597.64,1593.83,1595.71,"264.16687000",1592.0955,1581.984,1594.0307,59.884247634655836,55.45894960479077,67.28265625205499,35.6812052579217,4.466167032390371,1596.863996259177,4.633948864668355,4.959763610193525,-0.32581474552516987,1605.0168071707049,1579.174192829295,1603.9503072491775,1588.4275886086666,614]
["2021-03-25T13:47:00.000000000","1595.70000000",1597.69,1595.38,1597.52,"295.73089000",1592.9965,1582.326,1593.9739499999998,62.180532769345206,50.53904188413943,56.628923748152765,35.18966885857118,4.312155101505341,1596.8859189920597,4.512815356193187,4.870373959393458,-0.3575586032002711,1604.7382499121602,1581.2547500878397,1604.174937473441,1588.6522188329302,614]
["2021-03-25T13:48:00.000000000","1597.52000000",1601.15,1597.1,1598.58,"599.03482000",1594.022,1582.7606,1593.9180500000002,63.49829190017563,57.34722283593243,54.44840477495419,35.40612819965611,4.293429737112115,1596.9078417249425,4.451040495066536,4.786507266528074,-0.3354667714615376,1603.786072101317,1584.257927898683,1604.3737765360218,1588.8510578955108,614]
["2021-03-25T13:49:00.000000000","1598.25000000",1600.06,1596.57,1597.32,"699.58412000",1594.8725,1583.1570000000002,1593.8559000000002,60.786973557302744,56.77064905452596,54.885637924865925,35.39624470341418,4.236041898746965,1596.9297644578253,4.251404458627803,4.67948670494802,-0.4280822463202165,1602.4233459790753,1587.3216540209246,1604.55491290347,1589.0321942629591,614]
["2021-03-25T13:50:00.000000000","1597.39000000",1600.28,1597.29,1598.11,"557.68047000",1595.6370000000002,1583.4744,1593.79025,61.88584280490211,57.11158941698991,57.07648710248275,35.43079845394564,4.147038905979325,1596.9516871907078,4.109565347928992,4.565502433544214,-0.45593708561522206,1600.9020891730077,1590.3719108269927,1604.7266217719502,1589.2039031314393,614]
["2021-03-25T13:51:00.000000000","1598.14000000",1598.93,1596.23,1597.67,"602.29254000",1596.099,1583.8501999999999,1593.71565,60.86283695333209,53.23741007194187,55.70654951448589,35.00885036803872,4.043678984123662,1596.9736099235906,3.916505470909442,4.43570304101726,-0.519197570107818,1600.2590283652544,1591.9389716347455,1604.897197260923,1589.374478620412,614]
["2021-03-25T13:52:00.000000000","1597.67000000",1599.43,1596.79,1597.43,"254.20924000",1596.339,1584.2838000000002,1593.66155,60.27752756938121,53.567146282973425,54.63871525730172,34.73389068575712,3.943416199543407,1596.9955326564734,3.701469892379464,4.288856411289701,-0.587386518910237,1600.214945820019,1592.4630541799809,1605.0747662290983,1589.5520475885874,614]
["2021-03-25T13:53:00.000000000","1597.71000000",1598.04,1596.22,1596.91,"306.63046000",1596.4344999999998,1584.743,1593.6035000000002,58.954624697232035,49.97002398081574,52.25819344524367,34.21899306311458,3.7917436138617306,1597.0174553893562,3.4493312494585098,4.120951378923463,-0.6716201294649533,1600.267657836526,1592.6013421634736,1605.2670779334403,1589.7443592929294,614]
["2021-03-25T13:54:00.000000000","1597.00000000",1599.86,1597.0,1598.48,"401.82931000",1596.675,1585.1886000000002,1593.5445000000002,61.688523359426064,52.39808153477238,51.97841726618717,34.19118501431485,3.731619070014451,1597.0393781222388,3.3377202756662427,3.964305158272019,-0.6265848826057763,1600.3858031475306,1592.9641968524693,1605.481268361605,1589.9585497210942,614]
["2021-03-25T13:55:00.000000000","1598.78000000",1598.87,1596.09,1596.55,"492.82682000",1596.852,1585.5697999999998,1593.4807,56.68973290096115,49.76019184652268,50.70943245403692,33.737649118170076,3.663646279299131,1597.0613008551215,3.058278968271452,3.783099920271906,-0.7248209520004538,1600.1628041318875,1593.5411958681127,1605.7236037659227,1590.2008851254118,614]
["2021-03-25T13:56:00.000000000","1596.35000000",1597.42,1593.07,1594.0,"667.71795000",1596.7265,1585.9057999999998,1593.4061,50.82914823485832,41.03717026378872,47.73181454836125,32.057585963772475,3.7126715450634884,1597.0832235880043,2.601072485631448,3.5466944333438146,-0.9456219477123664,1600.262290010694,1593.190709989306,1605.9992139524675,1590.4764953119566,614]
["2021-03-25T13:57:00.000000000","1594.01000000",1597.29,1593.08,1594.86,"598.89940000",1596.7009999999998,1586.325,1593.3291499999998,52.60857159096729,31.910192230419998,40.902518113577116,30.497527320403275,3.7481950061303846,1597.1051463208871,2.2818244153509113,3.2937204297452345,-1.0118960143943232,1600.2826136027943,1593.1193863972053,1606.31183140757,1590.7891127670591,614]
["2021-03-25T13:58:00.000000000","1594.68000000",1595.6,1592.67,1593.67,"250.42339000",1596.643,1586.6882,1593.24205,49.916721901235,24.335216991828002,32.42752649534556,28.88164065334296,3.6897525056924887,1597.12706905377,1.9107688113949735,3.0171301060751827,-1.1063612946802093,1600.3782060183776,1592.9077939816225,1606.6635565753193,1591.1408379348084,614]
["2021-03-25T13:59:00.000000000","1593.56000000",1597.7,1593.43,1597.61,"540.04879000",1596.8595,1587.2369999999999,1593.1576,57.64425034088946,37.09877972654515,31.114729649597706,28.071439833712862,3.731198755285881,1597.1489917866525,1.9125825825244647,2.7962206013650395,-0.8836380188405748,1600.278467534172,1593.440532465828,1607.054671841297,1591.5319532007861,614]
["2021-03-25T14:00:00.000000000","1597.69000000",1601.0,1597.69,1600.0,"685.97033000",1597.066,1587.8029999999999,1593.0889499999998,61.52254308837926,54.95471798795757,38.79623823544356,28.207083534473963,3.7068274156226106,1597.1709145195352,2.082863086030102,2.6535490982980523,-0.5706860122679505,1600.7122989454683,1593.4197010545317,1607.4835265265192,1591.9608078860083,614]
["2021-03-25T14:01:00.000000000","1600.18000000",1600.9,1594.16,1595.59,"661.32485000",1596.967,1588.3616,1593.0135999999998,52.05170251046613,59.70911949685367,50.58753907045212,26.959330147300328,3.9234826002209964,1597.192837252418,1.8407425336652068,2.4909877853714835,-0.6502452517062767,1600.6604000595282,1593.273599940472,1607.946512204153,1592.423793563642,614]
["2021-03-25T14:02:00.000000000","1595.75000000",1599.27,1594.89,1598.78,"457.76333000",1596.8685,1588.9561999999999,1592.9564,57.185955664036655,64.74066041510828,59.80149929997316,25.800702002067666,3.9560909859194884,1597.2147599853008,1.8845427557878338,2.3696987794547537,-0.4851560236669199,1600.2445288801673,1593.4924711198328,1608.4381419765991,1592.9154233360882,614]
["2021-03-25T14:03:00.000000000","1599.01000000",1599.28,1596.22,1598.54,"585.41592000",1596.9165,1589.6228,1592.89015,56.69408931327469,59.41716309165073,61.28898100120421,24.72793112455851,3.8920844869252353,1597.2366827181834,1.8782375992650486,2.2714065434168127,-0.39316894415176407,1600.3582860188749,1593.4747139811252,1608.951239375523,1593.4285207350122,614]
["2021-03-25T14:04:00.000000000","1598.55000000",1601.37,1597.04,1600.62,"819.73845000",1597.0975,1590.3280000000002,1592.8412999999998,59.912239453548025,78.39894578521017,67.51892309732305,24.36004976196698,3.9233641664305705,1597.2586054510662,2.0178191706588677,2.220689068865224,-0.20286989820635615,1600.8996881857324,1593.2953118142677,1609.477232972794,1593.954514332283,614]
["2021-03-25T14:05:00.000000000","1600.96000000",1601.0,1598.43,1599.94,"724.40385000",1597.3944999999999,1590.9162,1592.7779999999998,58.384713696504846,81.80357200351428,73.20656029345838,24.018445639560557,3.8266952973998105,1597.280528183949,2.049937847156798,2.186538824523539,-0.13660097736674093,1601.1094507398782,1593.6795492601216,1610.006542584782,1594.483823944271,614]
["2021-03-25T14:06:00.000000000","1599.94000000",1600.29,1596.94,1599.48,"426.91090000",1597.583,1591.3682000000001,1592.7170500000002,57.320048300623526,84.40613026820004,81.53621601897483,23.05749357138728,3.7926456332998173,1597.3024509168317,2.015045780627588,2.152240215744349,-0.13719443511676088,1601.319453398575,1593.8465466014252,1610.5290332653412,1595.0063146248303,614]
["2021-03-25T14:07:00.000000000","1599.27000000",1606.62,1599.24,1606.46,"1543.86594000",1598.03,1592.0488,1592.7059,67.11833353512043,86.8973756849186,84.3690259855443,23.803166784279288,4.04888523092125,1597.3243736497145,2.521554323596092,2.2261030373146977,0.2954512862813945,1603.4078508718374,1592.6521491281626,1611.0345053181313,1595.5117866776204,614]
["2021-03-25T14:08:00.000000000","1606.45000000",1608.14,1606.3,1607.9,"761.13140000",1598.4959999999999,1592.6632,1592.71245,68.7140903165896,91.8591729590886,87.72089297073575,24.79096198249693,3.8911077144268855,1597.346296382597,3.0045276342000307,2.3817879566917646,0.6227396775082661,1605.3862493423476,1591.6057506576522,1611.513183425045,1595.9904647845342,614]
["2021-03-25T14:09:00.000000000","1607.90000000",1610.49,1607.54,1608.51,"886.03655000",1599.0555,1593.1933999999999,1592.72475,69.39173741596662,95.39684856572933,91.38446573657883,26.126154606872962,3.8238857348249686,1597.3682191154799,3.3973468646249785,2.5848997382784074,0.8124471263465711,1607.1797119002229,1590.931288099777,1611.95616653688,1596.433447896369,614]
["2021-03-25T14:10:00.000000000","1608.36000000",1613.68,1608.01,1612.39,"970.64252000",1599.7694999999999,1593.864,1592.7412000000002,73.34630335133497,93.73252191238025,93.66284781239938,27.852867305475392,3.9557510394803335,1597.3901418483626,3.975910684876908,2.8631019275981076,1.1128087572788004,1609.7367774115964,1589.8022225884033,1612.3558028578673,1596.8330842173564,614]
["2021-03-25T14:11:00.000000000","1612.09000000",1613.05,1608.57,1611.02,"992.17572000",1600.4370000000001,1594.4842,1592.7570999999998,69.9116476782632,90.02943924409881,93.05293657406946,29.456243382749083,3.993197393803168,1597.4120645812454,4.274604154477402,3.1454023729739666,1.129201781503435,1611.4822507440858,1589.3917492559144,1612.7059610266106,1597.1832423860997,614]
["2021-03-25T14:12:00.000000000","1610.94000000",1611.86,1609.68,1610.0,"499.74108000",1601.0655000000002,1595.1194,1592.7563999999998,67.38170175735615,87.67552977907819,90.47916364518574,30.945092597360365,3.8636832942457877,1597.433987314128,4.378542295566149,3.392030357492403,0.9865119380737459,1612.7658973864022,1589.365102613598,1613.0021788588829,1597.479460218372,614]
["2021-03-25T14:13:00.000000000","1610.03000000",1610.68,1608.76,1609.65,"400.79667000",1601.7025,1595.8016,1592.7558999999999,66.49252706171445,82.8403436330067,86.84843755206123,31.88060441593927,3.7248487732282363,1597.4559100470108,4.382157166270417,3.590055719248006,0.7921014470224113,1613.808751071233,1589.5962489287672,1613.2416836742723,1597.7189650337614,614]
["2021-03-25T14:14:00.000000000","1609.35000000",1609.65,1606.44,1607.17,"380.94500000",1602.137,1596.3963999999999,1592.7185,60.40951358651847,75.94375295149426,82.15320878785971,31.704113643988176,3.6880738608547934,1597.4778327798936,4.137215459086974,3.6994876672158,0.43772779187117417,1614.3725205855626,1589.9014794144373,1613.4232917951958,1597.900573154685,614]
["2021-03-25T14:15:00.000000000","1606.67000000",1609.12,1606.63,1608.1,"489.44468000",1602.7144999999998,1597.0318,1592.67825,61.82009054367072,72.1024837359714,76.96219344015744,31.540229355747876,3.6024971565080066,1597.4997555127763,3.9723498428143103,3.7540601023355022,0.218289740478808,1614.9309847235088,1590.4980152764908,1613.5472076019585,1598.0244889614476,614]
["2021-03-25T14:16:00.000000000","1608.24000000",1609.24,1606.38,1606.49,"543.57138000",1603.339,1597.6252000000002,1592.6239500000001,57.96945200385925,65.25770112591489,71.10131260446018,31.272170485773863,3.549461645328856,1597.521678245659,3.6694796324259187,3.7371440083535856,-0.06766437592766694,1614.9727816723423,1591.7052183276576,1613.614752902473,1598.092034261962,614]
["2021-03-25T14:17:00.000000000","1606.66000000",1607.22,1604.54,1604.54,"898.68302000",1603.8229999999999,1598.126,1592.55475,53.61361494017632,58.174584054145235,65.17825630534384,30.19826169095311,3.487357242091085,1597.5436009785417,3.234815169786316,3.6366782406401317,-0.4018630708538158,1614.7919399670034,1592.8540600329964,1613.6280639526292,1598.1053453121183,614]
["2021-03-25T14:18:00.000000000","1604.56000000",1605.45,1603.62,1603.62,"399.60371000",1604.3205,1598.6369999999997,1592.48275,51.6420381163844,48.041606621586084,57.15796393388206,28.815735937123865,3.368974581941733,1597.5655237114245,2.7840117854414075,3.466144949600387,-0.6821331641589796,1614.2562525633307,1594.3847474366694,1613.5897953438384,1598.0670767033275,614]
["2021-03-25T14:19:00.000000000","1604.13000000",1606.53,1603.14,1605.62,"407.74118000",1604.721,1599.1432,1592.4170499999998,55.4752835544247,45.71883711668574,50.64500926413901,27.884898064649903,3.370476397517314,1597.5874464443073,2.5586357802087605,3.2846431157220617,-0.7260073355133012,1614.1766414906515,1595.2653585093485,1613.502866879201,1597.9801482386902,614]
["2021-03-25T14:20:00.000000000","1605.63000000",1606.0,1603.0,1604.29,"377.48448000",1604.9355,1599.5726000000002,1592.3402,52.49522518472708,42.24285719013545,45.334433642802416,26.957054926891843,3.344013797694649,1597.60936917719,2.246804029326313,3.077075298442912,-0.830271269116599,1614.1444466824241,1595.726553317576,1613.3702818821125,1597.8475632416016,614]
["2021-03-25T14:21:00.000000000","1604.37000000",1606.65,1604.23,1605.68,"491.18305000",1605.44,1599.9175999999998,1592.2748000000001,55.2036436923793,37.30592799320916,41.75587410001011,26.320209272410462,3.2780128121450365,1597.6312919100726,2.087769990551351,2.8792142368646,-0.7914442463132492,1613.5904478404398,1597.2895521595603,1613.1950341387176,1597.6723154982067,614]
["2021-03-25T14:22:00.000000000","1605.52000000",1607.69,1604.98,1607.28,"477.80261000",1605.865,1600.2105999999999,1592.2142,58.16065669507058,33.380279498272444,37.64302156053901,26.079422570848955,3.2374404684203935,1597.6532146429554,2.0670137494535084,2.7167741393823817,-0.6497603899288733,1613.448752369357,1598.281247630643,1612.9801073707708,1597.45738873026,614]
["2021-03-25T14:23:00.000000000","1607.27000000",1607.27,1605.75,1606.54,"360.39688000",1606.2649999999999,1600.4414,1592.14135,56.30931241510907,32.771535580524166,34.48591435733525,25.855834919398987,3.1154804349617917,1597.6751373758382,1.9681646859216926,2.567052248690244,-0.5988875627685513,1613.064507335074,1599.4654926649257,1612.7285575455082,1597.2058389049973,614]
["2021-03-25T14:24:00.000000000","1606.56000000",1606.86,1603.88,1605.93,"488.97008000",1606.5305,1600.6865999999998,1592.0620500000002,54.7618545484273,34.12506754616424,33.425627541653604,24.67327928909577,3.105803261035935,1597.697060108721,1.8196286425743438,2.4175675274670643,-0.5979388848927205,1612.8233990934011,1600.237600906599,1612.4436562594221,1596.9209376189112,614]
["2021-03-25T14:25:00.000000000","1605.93000000",1608.96,1605.75,1608.62,"425.49176000",1606.9645,1600.9988,1592.0079,59.984323860952905,41.910482504328826,36.2690285436724,24.342039177658044,3.1132458852476566,1597.7189828416035,1.8971046354779446,2.3134749490692403,-0.4163703135912957,1612.5352646692108,1601.3937353307892,1612.1290644681073,1596.6063458275964,614]
["2021-03-25T14:26:00.000000000","1608.62000000",1608.91,1605.49,1605.69,"358.54634000",1607.275,1601.1824000000001,1591.9501,52.83024457340633,42.53714058797459,39.524230212822545,23.901244668915098,3.1351568934442575,1597.7409055744863,1.7024535799409932,2.191270675243591,-0.48881709530259787,1611.7212456072207,1602.8287543927795,1611.789001128603,1596.2662824880922,614]
["2021-03-25T14:27:00.000000000","1605.69000000",1606.45,1605.0,1606.25,"325.29743000",1607.2645,1601.4,1591.90355,53.96043667273694,49.109791119776254,44.51913807069321,23.233902896338485,3.014788543912528,1597.762828307369,1.5752203759739132,2.0680606153896557,-0.4928402394157425,1611.71937811278,1602.80962188722,1611.4283714475703,1595.9056528070594,614]
["2021-03-25T14:28:00.000000000","1606.24000000",1607.65,1602.47,1606.39,"949.93368000",1607.189,1601.6312,1591.8507499999998,54.25552496739044,47.26691106536069,46.30461425770383,21.723282717071527,3.169446505061638,1597.7847510402519,1.468753103624067,1.9481991130365381,-0.47944600941247106,1611.6494165724434,1602.7285834275567,1611.0528243177923,1595.5301056772814,614]
["2021-03-25T14:29:00.000000000","1606.33000000",1606.9,1605.1,1606.24,"307.31290000",1607.0755,1601.8903999999998,1591.7991,53.857222819411696,54.15384843201076,50.17685020571589,20.32056397918078,3.0716288975572485,1597.8066737731347,1.35663483493272,1.8298862574157746,-0.47325142248305463,1611.5111396381724,1602.6398603618275,1610.6687174840304,1595.1459988435195,614]
["2021-03-25T14:30:00.000000000","1606.24000000",1607.88,1603.46,1603.47,"412.61660000",1606.6295,1602.0423999999998,1591.7325,46.9959828550168,42.99922844599046,48.13999598112063,19.70671736132881,3.1679411191603073,1597.8285965060172,1.03236399951993,1.6703818058366058,-0.6380178063166757,1610.6082408811994,1602.6507591188006,1610.2829807963508,1594.7602621558399,614]
["2021-03-25T14:31:00.000000000","1603.64000000",1604.0,1601.0,1601.34,"716.82914000",1606.1455,1602.1178,1591.6593000000003,42.511152215010604,25.12217701453405,40.75841796417841,20.002015019775317,3.155945324934571,1597.8505192389,0.5966262908686986,1.4556307028430244,-0.8590044119743259,1610.2239579193279,1602.0670420806723,1609.9028810249306,1594.3801623844197,614]
["2021-03-25T14:32:00.000000000","1601.35000000",1602.98,1599.54,1599.89,"596.61172000",1605.6399999999999,1602.1006000000002,1591.5862999999997,39.731482692875325,7.7983920718050435,25.306599177443175,20.71489834198539,3.1762349445821054,1597.8724419717828,0.13276767251363708,1.1910580967771471,-1.05829042426351,1610.1639938107523,1601.1160061892474,1609.535704426271,1594.01298578576,614]
["2021-03-25T14:33:00.000000000","1599.89000000",1600.86,1598.49,1598.73,"598.25969000",1605.0939999999998,1602.1236000000001,1591.5121000000001,37.61263971505841,3.4263731108880537,12.115647399075705,21.67085772532909,3.1186467342548045,1597.8943647046656,-0.32470295636835544,0.8879058861480467,-1.212608842516402,1610.1544007746152,1600.0335992253845,1609.188383952051,1593.6656653115401,614]
["2021-03-25T14:34:00.000000000","1598.58000000",1600.69,1597.47,1599.88,"429.19342000",1604.7295,1602.1812,1591.4396000000002,40.973390974940294,8.994174403397013,6.739646528696693,22.831248332288965,3.1258862532366063,1597.9162874375481,-0.5876819054199132,0.5927883278344547,-1.180470233254368,1610.1748116531312,1599.2841883468686,1608.8671053550893,1593.3443867145784,614]
["2021-03-25T14:35:00.000000000","1599.83000000",1600.27,1594.57,1596.02,"792.16539000",1604.1255,1602.2216,1591.3522499999997,34.29534913180274,11.114488748451256,7.845012087578765,24.57686974995888,3.3097515208625663,1597.938210170431,-1.0949425417945804,0.2552421539086477,-1.350184695703228,1610.5357401670865,1597.7152598329137,1608.5769296057842,1593.0542109652733,614]
["2021-03-25T14:36:00.000000000","1595.99000000",1596.01,1594.27,1596.01,"646.57162000",1603.6015,1602.2276000000002,1591.2619999999997,34.27976141893037,14.298665003601448,11.469109385149897,26.2599783171469,3.1983406979438116,1597.9601329033137,-1.4806887094182457,-0.091944018756731,-1.3887446906615146,1610.8158586686363,1596.3871413313636,1608.321467680446,1592.798749039935,614]
["2021-03-25T14:37:00.000000000","1596.02000000",1598.17,1595.33,1595.48,"606.82494000",1603.1484999999998,1602.1868,1591.16185,33.412954048528114,10.052710065624815,11.821954605892499,26.622160128594313,3.172744933804978,1597.9820556361965,-1.8083167471927482,-0.4352185644439345,-1.3730981827488136,1611.1635939482783,1595.1334060517213,1608.1026382021914,1592.5799195616805,614]
["2021-03-25T14:38:00.000000000","1595.49000000",1597.22,1594.22,1594.4,"842.78755000",1602.6875,1602.1032,1591.06075,31.656333393044836,7.100951705363514,10.48410892486325,27.24829272234457,3.1604060099617657,1598.003978369079,-2.1305516286720376,-0.7742851772895551,-1.3562664513824825,1611.5562335623374,1593.8187664376626,1607.9205294254307,1592.3978107849198,614]
["2021-03-25T14:39:00.000000000","1594.31000000",1598.51,1594.22,1598.42,"480.13737000",1602.3275,1602.1252,1590.9631,43.55222324446193,12.682980296241723,9.945547355743342,27.16379535509085,3.241091294964494,1598.0259011019618,-2.0380513035784134,-1.027038402547327,-1.0110129010310864,1611.275037929494,1593.3799620705063,1607.7733758933596,1592.2506572528487,614]
["2021-03-25T14:40:00.000000000","1598.71000000",1598.71,1596.01,1596.92,"380.49092000",1601.959,1602.1014000000002,1590.85,40.70515448374225,16.525928142091914,12.103286714565707,26.982983276706516,3.202441916752748,1598.0478238348446,-2.0620120026806035,-1.2340331225739822,-0.8279788801066212,1611.1564559525846,1592.7615440474156,1607.657648242853,1592.134929602342,614]
["2021-03-25T14:41:00.000000000","1596.93000000",1600.0,1596.73,1599.56,"465.11329000",1601.653,1602.1392,1590.75065,47.242068028348335,29.149619216865364,19.45284255173299,26.163658481600223,3.2072674941275503,1598.0697465677274,-1.8466876273027992,-1.3565640235197458,-0.4901236037830534,1610.7414830417256,1592.5645169582745,1607.5682435979218,1592.0455249574109,614]
["2021-03-25T14:42:00.000000000","1599.56000000",1602.99,1599.56,1601.03,"540.88081000",1601.3405,1602.2112,1590.6517999999999,50.51351932883814,36.23718887262037,27.304245410525876,24.46109679072825,3.2231769588327297,1598.0916693006102,-1.5396763630915302,-1.3931864914341028,-0.14648987165742744,1610.0557107834368,1592.6252892165633,1607.4987551281158,1591.976036487605,614]
["2021-03-25T14:43:00.000000000","1601.04000000",1601.95,1599.0,1601.95,"566.98090000",1601.111,1602.3120000000001,1590.56125,52.49875848643218,48.511469009272254,37.96609236625266,22.768413408695082,3.2036643189161094,1598.1135920334928,-1.2082039895574326,-1.3561899910587687,0.14798600150133612,1609.5021593954432,1592.719840604557,1607.441793652814,1591.9190750123032,614]
["2021-03-25T14:44:00.000000000","1601.95000000",1602.99,1600.0,1600.54,"330.16883000",1600.8415,1602.3531999999998,1590.4764499999999,49.238535116949244,57.02128126743412,47.25664638310891,21.497649569001943,3.1884025818506734,1598.1355147663755,-1.047213338047186,-1.2943946604564522,0.24718132240926627,1608.9372822969578,1592.7457177030421,1607.3893321775804,1591.8666135370695,614]
["2021-03-25T14:45:00.000000000","1600.81000000",1606.62,1600.8,1605.71,"518.31595000",1600.6960000000001,1602.5364000000002,1590.42655,59.234915687170556,71.29051566973953,58.94108864881529,21.514887048228534,3.39494525457562,1598.1574374992583,-0.4967253536667613,-1.1348607990985142,0.6381354454317529,1608.3181031218253,1593.073896878175,1607.33304596174,1591.8103273212291,614]
["2021-03-25T14:46:00.000000000","1606.03000000",1606.03,1600.28,1600.35,"1029.92798000",1600.4289999999999,1602.6634000000004,1590.3597999999997,48.558351816743,68.9061503617214,65.73931576629833,21.30053493794663,3.5631634506773615,1598.179360232141,-0.4873490085976755,-1.0053584409983465,0.518009432400671,1607.698610443465,1593.1593895565347,1607.264625639745,1591.741906999234,614]
["2021-03-25T14:47:00.000000000","1600.29000000",1601.65,1597.59,1597.59,"553.43264000",1599.9959999999999,1602.718,1590.2807500000001,44.14596370790384,56.424731182795746,65.54046573808556,20.012830934739355,3.598651775628991,1598.2012829650237,-0.694619974613488,-0.9432107477213748,0.2485907731078868,1606.8467266767648,1593.145273323235,1607.1760481405408,1591.65332950003,614]
["2021-03-25T14:48:00.000000000","1597.88000000",1601.26,1597.23,1601.26,"563.92973000",1599.7395000000001,1602.8698000000002,1590.23195,50.576994457952914,44.46236559139765,56.59774904530493,18.682869987283222,3.6294623630840612,1598.2232056979065,-0.5563323271946956,-0.865835063616039,0.3095027364213434,1605.9694421345419,1593.5095578654584,1607.0597984842125,1591.5370798437016,614]
["2021-03-25T14:49:00.000000000","1601.06000000",1601.07,1596.31,1597.08,"683.44037000",1599.2815,1602.8592,1590.161,44.318044068666005,35.67204301075244,45.519713261648604,17.59426582174473,3.7237864800066314,1598.2451284307892,-0.7750946281948927,-0.8476869765318098,0.07259234833691708,1604.8435509706167,1593.7194490293834,1606.9090437006175,1591.3863250601066,614]
["2021-03-25T14:50:00.000000000","1597.08000000",1601.01,1596.4,1600.82,"505.94133000",1599.149,1602.8756000000003,1590.0982499999998,50.25028879863225,44.35483870967732,41.496415770609126,16.583419096601844,3.787087445720436,1598.267051163672,-0.6393090278024829,-0.8060113867859444,0.16670235898346153,1604.4244977016142,1593.8735022983856,1606.717766909765,1591.1950482692541,614]
["2021-03-25T14:51:00.000000000","1600.82000000",1604.92,1598.8,1604.15,"1014.30904000",1599.2895,1603.0467999999998,1590.0539999999999,54.86144220293595,52.123655913978745,44.05017921146949,16.55934645681305,3.9537240567404135,1598.2889738965548,-0.25999769954296426,-0.6968086493373484,0.4368109497943842,1604.9281008015942,1593.650899198406,1606.4808740727563,1590.9581554322453,614]
["2021-03-25T14:52:00.000000000","1604.14000000",1604.94,1599.67,1600.94,"556.11477000",1599.342,1603.09,1590.0076500000002,50.04602340713432,62.5000000000007,52.99283154121891,16.543259129320756,4.04774376697324,1598.3108966294374,-0.21592189877469536,-0.6006312992248178,0.3847094004501225,1605.0213929252816,1593.6626070747186,1606.1942874806755,1590.6715688401646,614]
["2021-03-25T14:53:00.000000000","1600.93000000",1602.5,1598.85,1600.4,"445.97254000",1599.4255,1603.1272,1589.9475,49.2626691760479,58.5500846229477,57.72458017897571,16.16102368712472,4.019333497903729,1598.3328193623202,-0.2220058508933107,-0.5249062095585164,0.3029003586652057,1605.1155420912098,1593.7354579087903,1605.855038557184,1590.332319916673,614]
["2021-03-25T14:54:00.000000000","1600.36000000",1601.26,1599.14,1599.86,"325.61946000",1599.4245,1603.1119999999999,1589.87905,48.44602762236279,43.33406614209027,54.794716921679544,15.80609077651412,3.8836668194820265,1598.354742095203,-0.2673194219164543,-0.473388852030104,0.2060694301136497,1605.1142292553986,1593.7347707446015,1605.4613683290654,1589.9386496885545,614]
["2021-03-25T14:55:00.000000000","1599.85000000",1599.86,1595.91,1597.5,"647.57295000",1599.4985000000001,1603.0632,1589.7936500000003,44.9397439040552,30.21819613817429,44.03411563440408,15.21198907656788,3.888404903804726,1598.3766648280857,-0.4880372405593789,-0.476318529735959,-0.011718710823419909,1605.0459075927174,1593.9510924072829,1605.0128377023248,1589.4901190618139,614]
["2021-03-25T14:56:00.000000000","1597.23000000",1599.23,1596.75,1596.75,"510.12418000",1599.5355000000002,1603.0086,1589.7065499999999,43.85350064732632,19.04055511632349,30.86427246552934,14.660323212332086,3.787804553532961,1598.3985875609683,-0.7152316883218646,-0.5241011614531401,-0.19113052686872445,1604.9985741345638,1594.0724258654366,1604.5104425189525,1588.9877238784416,614]
["2021-03-25T14:57:00.000000000","1596.75000000",1597.41,1595.2,1595.48,"449.42463000",1599.5355000000002,1602.789,1589.5951499999999,42.002123540610675,8.380304836470065,19.21301869698927,14.713082735977498,3.6751042282806097,1598.420510293851,-0.9863927891233288,-0.6165594869871779,-0.36983330213615095,1604.9985741345638,1594.0724258654366,1603.9567214799051,1588.4340028393942,614]
["2021-03-25T14:58:00.000000000","1595.30000000",1598.53,1595.3,1598.53,"946.33743000",1599.742,1602.6015999999997,1589.5014500000002,47.71136876453524,13.151448553735223,13.524102835509582,14.247833498750001,3.64331106911771,1598.4424330267339,-0.9442951582511796,-0.6821066212399782,-0.2621885370112014,1604.70205483838,1594.78194516162,1603.3558396191772,1587.8331209786663,614]
["2021-03-25T14:59:00.000000000","1598.53000000",1600.99,1598.32,1600.02,"593.38553000",1599.822,1602.4317999999998,1589.4149,50.28600784199279,25.372403417675372,15.63471893596021,13.638277689726847,3.5737888498950214,1598.4643557596166,-0.7816910866763465,-0.702023514327252,-0.0796675723490945,1604.7456636765457,1594.898336323454,1602.7136271351283,1587.1909084946174,614]
["2021-03-25T15:00:00.000000000","1600.03000000",1603.74,1600.0,1600.12,"678.10847000",1599.982,1602.1864,1589.3352,50.46230418361741,41.39290613215086,26.638919367853806,13.975091971924254,3.58566107490252,1598.4862784924994,-0.637409365793701,-0.6891006846205419,0.05169131882684086,1604.7226227438741,1595.2413772561258,1602.0375537154546,1586.5148350749437,614]
["2021-03-25T15:01:00.000000000","1600.11000000",1600.11,1597.07,1599.19,"447.63795000",1599.9634999999998,1601.9497999999999,1589.2544999999998,48.73152256838526,45.32814709059053,37.364485546805575,13.16084969484589,3.547399569552337,1598.508201225382,-0.5912922412755961,-0.6695389959515528,0.07824675467595665,1604.7134443154353,1595.2135556845644,1601.3366222507996,1585.8139036102887,614]
["2021-03-25T15:02:00.000000000","1598.70000000",1599.8,1594.73,1596.22,"585.67180000",1599.723,1601.6742,1589.1653,43.58969815446574,35.35732505810509,40.69279276028215,12.790473963286306,3.656156743155737,1598.5301239582648,-0.7853452948152153,-0.6927002557242854,-0.09264503909092991,1604.7135795254396,1594.7324204745603,1600.6211727119876,1585.0984540714767,614]
["2021-03-25T15:03:00.000000000","1595.96000000",1596.23,1592.58,1594.05,"824.66282000",1599.328,1601.3622,1589.0585,40.24819668920271,22.483944011741627,34.389805386812405,13.053776227041265,3.655716975787477,1598.5520466911476,-1.1015367721490747,-0.7744675590092434,-0.3270692131398314,1604.7801980888205,1593.8758019111795,1599.90259615327,1584.379877512759,614]
["2021-03-25T15:04:00.000000000","1594.06000000",1594.84,1589.1,1589.68,"1089.18053000",1598.7849999999999,1601.0124000000003,1588.95275,34.51075096123151,10.04945193145929,22.630240333768658,14.12570960426433,3.8045943346598006,1598.5739694240303,-1.6853160005766767,-0.95663724732273,-0.7286787532539467,1605.6311711926987,1591.938828807301,1599.1929690775685,1583.6702504370576,614]
["2021-03-25T15:05:00.000000000","1589.76000000",1591.53,1585.6,1586.34,"961.66741000",1597.8165,1600.5772,1588.8421000000003,30.886706790566823,6.46036228322086,12.997919408807249,15.792173991525948,3.9564090250412476,1598.595892156913,-2.389925755036302,-1.2432949488654446,-1.1466308061708572,1605.847849263962,1589.7851507360378,1598.5046283027116,1582.9819096622007,614]
["2021-03-25T15:06:00.000000000","1586.41000000",1588.2,1584.59,1584.79,"661.70972000",1597.0385,1600.1431999999998,1588.73695,29.34654627687067,2.8440897963813563,6.451301337020492,17.513851771269337,3.931665523252596,1598.6178148897957,-3.0383815369630156,-1.602312266484959,-1.4360692704780567,1606.771724080424,1587.3052759195762,1597.8497145259687,1582.3269958854578,614]
["2021-03-25T15:07:00.000000000","1584.60000000",1587.05,1584.29,1584.87,"558.75139000",1596.4025,1599.7498,1588.6504,29.54183119477142,2.617552789638253,3.974001623080147,19.165456195049142,3.847975128734553,1598.6397376226785,-3.5054237417548393,-1.982934561538935,-1.5224891802159042,1607.4782083294815,1585.3267916705183,1597.2397177395853,1581.7169990990744,614]
["2021-03-25T15:08:00.000000000","1584.86000000",1587.09,1581.63,1584.57,"1181.78648000",1595.5679999999998,1599.3688,1588.5576999999998,29.215718407450733,5.77451405831577,3.7453855481117837,21.14549829266814,3.963119762396357,1598.6616603555613,-3.855323774093449,-2.357412404049838,-1.497911370043611,1607.5332958174774,1583.602704182522,1596.6850586674545,1581.1623400269436,614]
["2021-03-25T15:09:00.000000000","1584.56000000",1587.0,1581.71,1586.0,"860.36547000",1595.014,1598.9763999999998,1588.46535,33.011739218065244,12.01465601803197,6.802240955328654,22.984108811885783,4.0578969222251855,1598.6835830884438,-3.97145258832893,-2.6802204409056563,-1.2912321474232735,1607.654915156734,1582.3730848432658,1596.194737207074,1580.672018566563,614]
["2021-03-25T15:10:00.000000000","1586.01000000",1586.01,1580.07,1580.84,"915.78070000",1594.0149999999999,1598.5074,1588.3446000000001,27.318635378725876,12.105008620529489,9.9647262322924,24.956992203343674,4.192332856351962,1598.7055058213266,-4.428801914714768,-3.0299367356674787,-1.3988651790472892,1607.7714261347107,1580.258573865289,1595.7760718332866,1580.2533531927756,614]
["2021-03-25T15:11:00.000000000","1580.83000000",1583.38,1579.12,1583.04,"1195.46810000",1592.9595,1598.0546000000002,1588.2444500000001,32.65156520574118,12.979963291088096,12.36654264321651,26.936597551985344,4.197166223755409,1598.7274285542094,-4.561154783937809,-3.336180345321545,-1.2249744386162642,1606.6828166180685,1579.2361833819314,1595.4345439964986,1579.9118253559877,614]
["2021-03-25T15:12:00.000000000","1582.87000000",1582.99,1580.49,1580.62,"309.48605000",1591.9434999999999,1597.5213999999999,1588.1285999999998,30.040446874654933,8.42256173573572,11.16917788245109,28.77480251858118,4.079511493487162,1598.7493512870922,-4.8059195129994805,-3.6301281788571322,-1.1757913341423483,1606.1531928538147,1577.733807146185,1595.173750118671,1579.6510314781601,614]
["2021-03-25T15:13:00.000000000","1580.61000000",1583.93,1579.47,1583.52,"724.84141000",1591.0994999999998,1597.0610000000001,1588.03755,36.585025456469815,13.295423774709084,11.565982933844289,30.64913661386769,4.106689243952368,1598.771274019975,-4.711579405990733,-3.846418424283853,-0.8651609817068802,1605.2046274010465,1576.994372598953,1594.995452478299,1579.4727338377882,614]
["2021-03-25T15:14:00.000000000","1583.51000000",1584.84,1582.68,1583.68,"562.21756000",1590.2904999999998,1596.616,1587.9614500000002,36.93555602652973,15.229629159476596,12.315871556640458,31.886644203951935,3.9676400122414743,1598.7931967528575,-4.571209471371503,-3.9913766337013827,-0.5798328376701205,1604.1468061094852,1576.4341938905145,1594.8997106842685,1579.3769920437576,614]
["2021-03-25T15:15:00.000000000","1583.99000000",1590.51,1583.63,1589.49,"909.67515000",1589.8899999999999,1596.2334,1587.9215,48.14460690832963,29.913782513540394,19.479611815908683,30.566776964612203,4.175665725652789,1598.8151194857403,-3.9456636881639042,-3.9822340445938873,0.036570356429983075,1603.3469090061483,1576.4330909938515,1594.885068900506,1579.362350259995,614]
["2021-03-25T15:16:00.000000000","1589.48000000",1589.9,1587.94,1588.43,"350.32488000",1589.474,1595.8881999999999,1587.87585,46.520035797432286,42.09410755706591,29.079173076694293,29.341185956653877,4.017403888106164,1598.837042218623,-3.4951572917686917,-3.8848186940288483,0.38966140226015655,1602.5663861843348,1576.381613815665,1594.948771349324,1579.4260527088131,614]
["2021-03-25T15:17:00.000000000","1588.28000000",1589.48,1586.27,1586.27,"467.29418000",1589.0134999999998,1595.4886,1587.82555,43.312737982328755,50.013717484811195,40.67386918513916,28.66019313292901,3.9597321818128686,1598.8589649515059,-3.274673279872104,-3.7627896111975,0.4881163313253958,1601.8743339931652,1576.1526660068344,1595.0869801207634,1579.5642614802525,614]
["2021-03-25T15:18:00.000000000","1586.26000000",1589.58,1585.79,1589.17,"568.96271000",1588.5455,1595.1441999999997,1587.79525,48.45134619258833,60.29305430631562,50.80029311606423,28.15593305644998,3.9476084545405183,1598.8808876843884,-2.833272150553057,-3.5768861190686114,0.7436139685155543,1600.6457933435418,1576.4452066564581,1595.294974511934,1579.772255871423,614]
["2021-03-25T15:19:00.000000000","1589.54000000",1589.54,1582.72,1583.07,"611.04644000",1587.6979999999999,1594.6808,1587.7483,40.19719697481574,53.71536072724823,54.674044172791675,28.43510558962156,4.152779279216191,1598.9028104172712,-2.941766739826562,-3.4498622432202017,0.5080955033936396,1598.797885765167,1576.5981142348328,1595.5673189732452,1580.0446003327343,614]
["2021-03-25T15:20:00.000000000","1582.95000000",1585.0,1581.2,1581.95,"742.47499000",1586.7895,1594.2504000000001,1587.6670000000001,38.887270850307644,46.836326024992616,53.61491368618548,29.016725717521165,4.127580759272175,1598.924733150154,-3.08258994521384,-3.3764077836189297,0.29381783840508957,1596.5697177378502,1577.00928226215,1595.897995765221,1580.37527712471,614]
["2021-03-25T15:21:00.000000000","1582.14000000",1584.77,1581.55,1584.17,"491.98334000",1586.0384999999999,1593.9070000000002,1587.6043,42.861898718520855,34.62101258413896,45.05756644545993,29.556801550570796,4.062753562181308,1598.9466558830368,-2.9806982691472967,-3.2972658807246034,0.3165676115773066,1594.0394081359402,1578.0375918640596,1596.2805069582687,1580.7577883177578,614]
["2021-03-25T15:22:00.000000000","1584.24000000",1589.0,1584.18,1588.86,"764.49248000",1585.6705,1593.6863999999998,1587.55025,50.22677015044312,51.56570090722914,44.341013172120235,28.33580856464413,4.117556879168352,1598.9685786159196,-2.4927694828370477,-3.1363666011470923,0.6435971183100446,1592.3287594572273,1579.0122405427726,1596.7079568825748,1581.1852382420639,614]
["2021-03-25T15:23:00.000000000","1588.86000000",1594.78,1588.36,1592.22,"1077.95567000",1585.5790000000002,1593.5562,1587.5155000000002,54.728838842587336,71.16778813467816,52.45150054201542,27.078335012076405,4.282017102084904,1598.9905013488021,-1.8140472772338398,-2.871902736364442,1.057855459130602,1591.8107666836747,1579.3472333163256,1597.173129425098,1581.6504107845872,614]
["2021-03-25T15:24:00.000000000","1592.22000000",1592.56,1588.93,1589.04,"495.31468000",1585.547,1593.3393999999998,1587.46465,50.109216902974424,77.50411042974592,66.74586649055107,25.910680998977803,4.235444451935973,1599.012424081685,-1.5152871756674813,-2.6005796242250496,1.0852924485575683,1591.7002823760783,1579.3937176239217,1597.6685742129694,1582.1458555724585,614]
["2021-03-25T15:25:00.000000000","1589.33000000",1589.67,1586.88,1587.18,"417.36262000",1585.589,1593.1626,1587.42175,47.5794521022762,65.78598839535682,71.48596231992697,24.207927060540513,4.13219841965483,1599.0343468145677,-1.412323709475686,-2.362928441275177,0.950604731799491,1591.7747413460115,1579.4032586539884,1598.1867120333602,1582.6639933928493,614]
["2021-03-25T15:26:00.000000000","1587.26000000",1588.77,1583.9,1587.41,"591.24495000",1585.72,1592.9906,1587.4211000000003,47.92952112061631,55.18895848783196,66.15968577097823,23.125972075309303,4.18489853253662,1599.0562695474505,-1.2972118916957243,-2.1497851313592866,0.8525732396635624,1591.943365648888,1579.496634351112,1598.719963842924,1583.1972452024131,614]
["2021-03-25T15:27:00.000000000","1587.77000000",1593.06,1587.65,1591.19,"610.03874000",1586.036,1592.9047999999998,1587.4516,53.43347287106621,58.59494517975312,59.85663068764729,21.953638850330577,4.2895486373554235,1599.078192280333,-0.8907030670341101,-1.8979687184942513,1.0072656514601412,1592.68209178388,1579.3899082161201,1599.2609008960617,1583.7381822555508,614]
["2021-03-25T15:28:00.000000000","1591.18000000",1593.5,1590.09,1591.6,"445.36110000",1586.3875,1592.8488,1587.4846499999999,54.001415224331915,67.33626793926997,60.37339053561834,20.969819020029664,4.226723734687185,1599.1001150132158,-0.529356232133523,-1.6242462212221058,1.0948899890885828,1593.4187242888247,1579.3562757111754,1599.8024074370442,1584.2796887965333,614]
["2021-03-25T15:29:00.000000000","1591.46000000",1591.65,1588.26,1590.0,"497.83335000",1586.5875,1592.6804000000002,1587.5457999999999,51.36843526938788,71.64948453608245,65.86023255170183,19.54786427021206,4.166957753638107,1599.1220377460986,-0.36785251553487797,-1.3729674800846603,1.0051149645497823,1593.7887578762156,1579.3862421237845,1600.337843322713,1584.8151246822022,614]
["2021-03-25T15:30:00.000000000","1590.00000000",1596.75,1588.99,1596.61,"683.88664000",1587.376,1592.6742,1587.6048999999998,60.03731915729397,80.16135575455321,73.0490360766352,19.392852470263275,4.423603628378242,1599.1439604789814,0.29016723411427847,-1.0403405372448726,1.330507771359151,1595.3040852669326,1579.4479147330674,1600.861192553006,1585.3384739124951,614]
["2021-03-25T15:31:00.000000000","1596.56000000",1598.53,1595.26,1596.05,"934.28756000",1588.0265,1592.604,1587.6906499999998,59.07652329876279,83.19680411453875,78.33588146839146,19.593357256438793,4.341203369208366,1599.165883211864,0.7577306592340847,-0.6807262979490811,1.4384569571831658,1596.538221976178,1579.514778023822,1601.3671849844934,1585.8444663439825,614]
["2021-03-25T15:32:00.000000000","1595.96000000",1598.86,1595.69,1598.76,"277.01233000",1588.9335,1592.5585999999998,1587.819,62.22687267938639,94.74099424158273,86.03305137022488,19.843550435726,4.257545985693472,1599.1878059447467,1.3316025090086896,-0.278260536557527,1.6098630455662166,1597.9462227295503,1579.92077727045,1601.851381898148,1586.3286632576371,614]
["2021-03-25T15:33:00.000000000","1598.48000000",1601.68,1596.9,1600.5,"1061.50954000",1589.7825,1592.5295999999998,1587.9955499999999,64.13589429021853,93.12052850605228,90.35277562072457,20.602351791157712,4.294864129572508,1599.2097286776295,1.9048456675614034,0.15836070426625903,1.7464849632951442,1599.7445055711564,1579.8204944288436,1602.3102206472076,1586.7875020066967,614]
["2021-03-25T15:34:00.000000000","1600.48000000",1601.99,1599.45,1601.38,"924.08167000",1590.6675,1592.5464000000002,1588.15395,65.096650317799,96.89589513722387,94.91913929495296,21.36267448773391,4.169516691745898,1599.2316514105123,2.402459587594876,0.6071804809319825,1.7952791066628937,1601.4174281392832,1579.9175718607169,1602.741018320447,1587.218299679936,614]
["2021-03-25T15:35:00.000000000","1601.38000000",1601.39,1599.15,1599.36,"570.20834000",1591.1609999999998,1592.4194,1588.27465,61.05352470797542,92.23850593708933,94.08497652678848,21.96034198298955,4.031694070906906,1599.253574143395,2.603809985483167,1.0065063818422195,1.5973036036409476,1602.5373524910117,1579.784647508988,1603.1419383932725,1587.6192197527616,614]
["2021-03-25T15:36:00.000000000","1599.62000000",1601.98,1599.62,1600.5,"438.59205000",1591.7644999999998,1592.4224,1588.4022999999997,62.47020844977157,91.41354725250308,93.51598277560542,22.63524359864132,3.9308587801278496,1599.2754968762777,2.822830268894677,1.369771159252711,1.4530591096419658,1603.7610102842348,1579.7679897157648,1603.5119271922579,1587.989208551747,614]
["2021-03-25T15:37:00.000000000","1601.02000000",1601.61,1599.61,1599.92,"391.97450000",1592.4470000000001,1592.469,1588.54215,61.249491255935716,88.59406670351929,90.74870663103722,23.25784622618706,3.792940295833003,1599.2974196091604,2.915990544856413,1.6790150363734515,1.2369755084829617,1604.6665566204244,1580.2274433795758,1603.8506284973482,1588.3279098568373,614]
["2021-03-25T15:38:00.000000000","1599.86000000",1599.99,1596.29,1597.46,"710.70538000",1592.8615,1592.3930000000003,1588.6953,56.230612358525036,85.09305325225733,88.36688906942656,22.570846575298038,3.786301703273506,1599.3193423420432,2.7595093873355836,1.895113906565878,0.8643954807697056,1605.1703834180748,1580.5526165819251,1604.1582848592343,1588.6355662187234,614]
["2021-03-25T15:39:00.000000000","1597.08000000",1599.12,1596.46,1596.57,"369.18970000",1593.5365,1592.3828,1588.8081999999997,54.49093747516374,77.85148332412008,83.84620109329889,21.932918328043947,3.705851581611102,1599.341265074926,2.5344656384245354,2.0229842529376096,0.5114813854869258,1605.0804166230423,1581.9925833769576,1604.435633501052,1588.9129148605412,614]
["2021-03-26T02:19:00.000000000","1614.59000000",1615.68,1613.0,1613.0,"604.12288000",1621.4385,1622.9574,1609.0809,24.18860306877773,3.7982643299144994,5.0551799394601655,38.69417145220871,2.088658132380903,1612.144330748591,-2.4309770960826427,-1.4407851589620853,-0.9901919371205574,1629.3485525282613,1613.5284474717387,1621.682386517794,1613.0885648495278,614]
["2021-03-26T02:20:00.000000000","1613.00000000",1615.0,1612.01,1612.67,"505.78666000",1620.6564999999998,1622.7864000000002,1609.2072499999997,23.678990082390264,4.723670849038501,5.21094296948426,41.201644321994294,2.1530397178947007,1612.1767582668986,-2.7072663260703393,-1.6940813923837363,-1.013184933686603,1628.7840242847903,1612.5289757152093,1621.4059655714393,1612.8121439031731,614]
["2021-03-26T02:21:00.000000000","1612.71000000",1613.77,1611.4,1612.46,"587.89853000",1619.919,1622.5654000000002,1609.34205,23.34196888084133,4.723224575866123,4.415053251606364,43.62247173624421,2.1685368861639738,1612.209185785206,-2.9096323458491042,-1.9371915830768098,-0.9724407627722944,1628.2092277411339,1611.6287722588663,1621.1627490889646,1612.5689274206984,614]
["2021-03-26T02:22:00.000000000","1612.46000000",1615.94,1612.46,1614.45,"430.44440000",1619.289,1622.3817999999999,1609.4746499999999,33.064298309727675,12.995532685440203,7.480809370114932,43.87999850829275,2.2622128524005394,1612.2416133035135,-2.8762765796261647,-2.125008582386681,-0.7512679972394838,1627.223231909887,1611.3547680901129,1620.9506046270458,1612.3567829587796,614]
["2021-03-26T02:23:00.000000000","1614.45000000",1616.41,1613.87,1614.31,"670.30258000",1618.8094999999998,1622.1892,1609.5989499999998,32.74961155216098,19.263957699552446,12.32757165361958,43.742729298435336,2.282054797323695,1612.274040821821,-2.8285331550398496,-2.2657134969173147,-0.5628196581225349,1626.7302435888223,1610.8887564111774,1620.7661812379847,1612.1723595697185,614]
["2021-03-26T02:24:00.000000000","1614.30000000",1617.0,1614.01,1616.59,"198.57687000",1618.4879999999998,1622.0046,1609.7400999999998,42.369367188842865,31.828786832850525,21.36275907261438,43.147272597413874,2.3326223255472067,1612.3064683401285,-2.5770130001069447,-2.327973397555241,-0.24903960255170388,1626.2187376103366,1610.757262389663,1620.605141506906,1612.0113198386398,614]
["2021-03-26T02:25:00.000000000","1616.36000000",1617.61,1614.81,1614.81,"213.65129000",1618.029,1621.7820000000002,1609.8642499999999,37.82084507826396,33.68719767752456,28.2599807366425,42.12161504501379,2.366006453578109,1612.338895858436,-2.4925796821387394,-2.3608946544719407,-0.13168502766679868,1625.4837109937193,1610.5742890062807,1620.4624683445525,1611.8686466762863,614]
["2021-03-26T02:26:00.000000000","1614.82000000",1617.93,1612.59,1617.53,"358.77203000",1617.7504999999999,1621.6662,1610.0079,47.15647628768936,46.29411463093089,37.27003304710198,41.98696911413661,2.5784346138297134,1612.3713233767437,-2.181042698748797,-2.324924263327312,0.14388156457851498,1624.8335261188195,1610.6674738811803,1620.3328233794214,1611.7390017111552,614]
["2021-03-26T02:27:00.000000000","1617.56000000",1618.27,1616.22,1617.32,"168.83465000",1617.508,1621.5376,1610.1501,46.57505976830559,51.53839606554166,43.83990279133236,41.60319443152272,2.5406892760549473,1612.4037508950512,-1.9288579659075822,-2.2457110038433665,0.31685303793578434,1624.2950983490653,1610.7209016509348,1620.210927870903,1611.617106202637,614]
["2021-03-26T02:28:00.000000000","1617.33000000",1618.43,1617.14,1618.02,"158.18907000",1617.2905,1621.4419999999998,1610.2816500000001,48.83941695710662,64.51413435387617,54.11554835011623,41.12074073825018,2.4513543097098967,1612.4361784133587,-1.653455591562988,-2.127259921387291,0.4738043298243029,1623.7092303261538,1610.8717696738463,1620.0919341011104,1611.4981124328442,614]
["2021-03-26T02:29:00.000000000","1618.02000000",1619.99,1618.02,1618.98,"265.92094000",1617.086,1621.3841999999997,1610.4096,51.85329279893731,73.18368084972307,63.07873708971363,39.52202235110227,2.416971852563685,1612.4686059316662,-1.3422605052064682,-1.9702600381511266,0.6279995329446584,1622.9955834032432,1611.1764165967568,1619.9717555742907,1611.3779339060245,614]
["2021-03-26T02:30:00.000000000","1619.08000000",1619.08,1617.05,1617.99,"222.99800000",1616.8645000000001,1621.3136,1610.5407500000001,48.669151773746506,78.09287555845371,71.93023025401764,38.46744715235759,2.389331001135089,1612.5010334499736,-1.1621246340703237,-1.8086329573349662,0.6465083232646425,1622.2682078936496,1611.4607921063507,1619.8473280363287,1611.2535063680625,614]
["2021-03-26T02:31:00.000000000","1617.99000000",1618.3,1617.0,1617.01,"167.16780000",1616.6095,1621.2126,1610.6752999999999,45.6789038842652,76.75591773379874,76.01082471399182,37.51020751747153,2.3115216313200495,1612.5334609682811,-1.0859255939030845,-1.66409148464859,0.5781658907455054,1621.4511050024646,1611.7678949975354,1619.7167799138606,1611.1229582455944,614]
["2021-03-26T02:32:00.000000000","1617.00000000",1617.02,1615.14,1615.91,"178.14899000",1616.3735000000001,1621.1013999999998,1610.8162,42.52093725197788,64.84284051222339,73.23054460149194,37.37568083118974,2.2806986530228226,1612.5658884865886,-1.1015995585139535,-1.5515930994216627,0.44999354090770916,1620.8549429595714,1611.8920570404289,1619.5794995290344,1610.9856778607682,614]
["2021-03-26T02:33:00.000000000","1615.97000000",1616.61,1615.08,1616.44,"219.63888000",1616.2295,1621.015,1610.9594,44.51144178595306,58.82809468374078,66.80895097658762,37.27316561111422,2.2270773131823507,1612.5983160048963,-1.059046686815691,-1.4530838169004685,0.3940371300847776,1620.5032453129418,1611.955754687058,1619.4360964098878,1610.8422747416216,614]
["2021-03-26T02:34:00.000000000","1616.43000000",1617.39,1615.91,1616.9,"159.87107000",1616.0525,1620.9138,1611.0938500000002,46.25120006072183,58.40124175397788,60.69072564998066,36.557946534956876,2.173714641041265,1612.6307435232038,-0.9769434775157606,-1.357855749023527,0.3809122715077664,1619.884449242865,1612.220550757135,1619.2882641144774,1610.6944424462113,614]
["2021-03-26T02:35:00.000000000","1616.89000000",1616.89,1612.85,1613.69,"355.71915000",1615.8474999999999,1620.7422,1611.23995,37.43148735291521,46.345158751876816,54.52483172986515,36.99768730754668,2.3077350399477172,1612.6631710415113,-1.1575527183490522,-1.317795142888632,0.16024242453957993,1619.7241267552981,1611.9708732447016,1619.1385611564776,1610.5447394882115,614]
["2021-03-26T02:36:00.000000000","1613.68000000",1614.48,1613.48,1613.61,"192.54408000",1615.6100000000001,1620.5855999999999,1611.3691999999999,37.240888140949096,31.382128200953186,45.37617623560262,37.40601800585303,2.214325383801981,1612.6955985598188,-1.292245967225881,-1.312685307756082,0.020439340530201022,1619.4233135197485,1611.7966864802518,1618.99013392163,1610.396312253364,614]
["2021-03-26T02:37:00.000000000","1613.59000000",1614.57,1613.13,1614.35,"164.68503000",1615.5310000000002,1620.4273999999998,1611.5031999999999,40.2705817935973,17.967409640716237,31.89823219784873,37.89734218130816,2.159016422078659,1612.7280260781263,-1.3240170771180146,-1.3149516616284687,-0.00906541548954598,1619.379822677118,1611.6821773228824,1618.8464101760958,1610.2525885078296,614]
["2021-03-26T02:38:00.000000000","1614.35000000",1614.35,1612.71,1612.8,"441.76176000",1615.442,1620.2354,1611.6361000000002,36.315966868669285,13.468468468468345,20.939335436712575,38.48972108014821,2.121943816930584,1612.7604535964338,-1.4574671822801974,-1.3434547657588145,-0.11401241652138294,1619.4535513208605,1611.4304486791395,1618.710793452708,1610.1169717844418,614]
["2021-03-26T02:39:00.000000000","1612.80000000",1613.15,1611.38,1613.15,"583.68697000",1615.4495,1620.0478,1611.763,37.80128251675657,15.72637097027343,15.720749693152657,39.44135629995106,2.0968049706155774,1612.7928811147412,-1.5174925674382393,-1.3782623260946996,-0.13923024134353978,1619.4432825428905,1611.4557174571094,1618.586387146592,1609.9925654783258,614]
["2021-03-26T02:40:00.000000000","1613.26000000",1613.26,1610.61,1611.77,"469.28700000",1615.4045,1619.7830000000001,1611.8754999999999,34.39501020105313,11.920688955636573,13.705176131459433,40.53551777979865,2.136318904567759,1612.8253086330487,-1.6573131105969878,-1.4340724829951572,-0.2232406276018306,1619.5402972629106,1611.2687027370896,1618.475772776263,1609.8819511079969,614]
["2021-03-26T02:41:00.000000000","1611.77000000",1612.82,1610.16,1610.33,"490.54617000",1615.298,1619.4782,1611.98215,31.23239596737075,11.551209608537023,13.066089844815663,41.67129521627173,2.173724699983477,1612.8577361513564,-1.862844155971061,-1.519826817590338,-0.3430173383807229,1619.8229910497037,1610.7730089502963,1618.3808600960276,1609.7870384277614,614]
["2021-03-26T02:42:00.000000000","1610.32000000",1612.16,1610.0,1612.08,"468.14559000",1615.1795,1619.1798000000001,1612.1050499999997,38.619002418606044,11.638986119077506,11.703628227750352,42.769488713902945,2.172744364200171,1612.890163669664,-1.863042619942462,-1.588469978060763,-0.27457264188169894,1619.90672529608,1610.45227470392,1618.3028183595497,1609.7089966912836,614]
["2021-03-26T02:43:00.000000000","1612.08000000",1612.93,1611.22,1611.51,"311.85982000",1615.0395,1618.8618,1612.20815,37.21676616263414,13.060058854832105,12.083418194148864,43.030713563690185,2.139691193130728,1612.9225911879714,-1.8874369421998836,-1.6482633708885872,-0.23917357131129635,1620.0204736999808,1610.0585263000194,1618.2420889839348,1609.6482673156686,614]
["2021-03-26T02:44:00.000000000","1611.51000000",1612.52,1610.58,1612.16,"355.62649000",1614.818,1618.5548000000001,1612.31615,39.89680379862433,21.158291051166657,15.28577867502541,43.49167566819614,2.1254275355977685,1612.955018706279,-1.833188198188509,-1.6852483363485717,-0.14793986183993724,1619.8965178940218,1609.7394821059781,1618.1984711688115,1609.6046495005453,614]
["2021-03-26T02:45:00.000000000","1612.16000000",1615.76,1611.49,1615.45,"319.00553000",1614.85,1618.3336000000002,1612.4498999999998,51.241964146183854,38.800786952571116,24.339712286189947,41.385821979858385,2.2786112918383945,1612.9874462245864,-1.507344444923774,-1.6496675580636122,0.14232311313983814,1619.9359728666107,1609.7640271333892,1618.171264659401,1609.5774429911348,614]
["2021-03-26T02:46:00.000000000","1615.46000000",1616.23,1614.32,1614.87,"326.84073000",1614.717,1618.0944,1612.5802,49.469145707314304,55.224089864192365,38.394389289310034,39.139272782181536,2.2522819124480917,1613.0198737428939,-1.2811438468395409,-1.575962815818798,0.2948189689792571,1619.6525814247059,1609.7814185752943,1618.1594486173735,1609.5656269491074,614]
["2021-03-26T02:47:00.000000000","1614.87000000",1616.78,1614.6,1615.94,"138.26599000",1614.648,1617.9116000000001,1612.7163,52.71901206348438,73.34235453315188,55.78907711663843,36.714686057946615,2.2471189184465468,1613.0523012612014,-1.0039651007982684,-1.4615632728146921,0.4575981720164237,1619.4734475440005,1609.8225524559994,1618.1618730247765,1609.5680513565103,614]
["2021-03-26T02:48:00.000000000","1615.93000000",1615.93,1613.65,1614.23,"357.46413000",1614.4585,1617.6637999999998,1612.84265,47.465127469850735,69.22402624396538,65.93015688043653,34.96598589384775,2.2501818529838338,1613.084728779509,-0.9117713242612808,-1.35160488310401,0.4398335588427291,1619.0303892156198,1609.88661078438,1618.1774394032932,1609.583617735027,614]
["2021-03-26T02:49:00.000000000","1614.22000000",1614.85,1613.22,1614.48,"221.21766000",1614.2334999999998,1617.4116000000001,1612.97715,48.27670135078557,69.28297007169603,70.61645028293775,33.561121863499174,2.205883147310846,1613.1171562978166,-0.8092061566123903,-1.243125137805686,0.43391898119329575,1618.3091558981225,1610.1578441018771,1618.2052507244139,1609.6114290561477,614]
["2021-03-26T02:50:00.000000000","1614.23000000",1616.67,1613.97,1616.34,"155.17091000",1614.1509999999998,1617.1722,1613.1266500000002,53.97367601288753,73.66011476881374,70.7223703614917,31.202106241926746,2.241177209614307,1613.149583816124,-0.5712510405728608,-1.108750318359121,0.5374992777862602,1617.978395459043,1610.3236045409567,1618.244715708176,1609.6508940399099,614]
["2021-03-26T02:51:00.000000000","1616.34000000",1616.5,1613.72,1613.94,"167.69167000",1613.9975,1616.9068000000002,1613.24845,46.80937396576379,72.56637168141619,71.83648550730864,29.07814648773434,2.279664553199385,1613.1820113344315,-0.5697619776863121,-1.0009526502245591,0.43119067253824706,1617.5931689224542,1610.4018310775457,1618.2955994727986,1609.7017778045324,614]
["2021-03-26T02:52:00.000000000","1613.94000000",1614.53,1613.01,1613.01,"439.66977000",1613.8525,1616.626,1613.35755,44.35258840983664,65.33923303834817,70.52190649619268,27.509862451790944,2.2254027975474004,1613.214438852739,-0.6362903531719439,-0.9280201908140361,0.29172983764209215,1617.360809421916,1610.344190578084,1618.3580197524998,1609.7641980842336,614]
["2021-03-26T02:53:00.000000000","1613.01000000",1614.48,1612.75,1614.22,"149.78229000",1613.7415,1616.4324,1613.4639000000002,48.16454901515394,54.91642084562496,64.27400852179643,26.200440874649534,2.190016882315373,1613.2468663710465,-0.5846383356388287,-0.8593438197789947,0.27470548414016593,1617.0501146647662,1610.432885335234,1618.4323946655213,1609.8385729972551,614]
["2021-03-26T02:54:00.000000000","1614.22000000",1614.22,1612.68,1612.84,"162.64772000",1613.5385,1616.2288,1613.5618000000002,44.426667168667414,49.50835791543744,56.58800393313684,25.025917095005077,2.1435871036407206,1613.279293889354,-0.6475931556840351,-0.8169936869600029,0.16940053127596777,1616.5300566182016,1610.5469433817987,1618.5193534231717,1609.9255317549055,614]
["2021-03-26T02:55:00.000000000","1612.85000000",1614.31,1611.73,1612.04,"569.45297000",1613.4560000000001,1615.9898,1613.6592,42.37366375654636,44.739429695181634,49.721402818748004,24.484821299638046,2.1747594542325253,1613.3117214076617,-0.7533544174780218,-0.8042658330636068,0.050911415585584985,1616.516505840528,1610.3954941594723,1618.6196247958333,1610.025803127567,614]
["2021-03-26T02:56:00.000000000","1612.25000000",1614.18,1611.59,1613.37,"368.65049000",1613.444,1615.7951999999998,1613.77055,46.7770915367196,38.99213372664621,44.41330711242174,24.06108842400542,2.2044194939685653,1613.3441489259692,-0.7215337032994285,-0.7877194071107712,0.0661857038113427,1616.503878428942,1610.384121571058,1618.7339192875916,1610.1400976193254,614]
["2021-03-26T02:57:00.000000000","1613.56000000",1613.57,1611.5,1611.5,"316.29255000",1613.3015,1615.5818,1613.8782999999999,41.92611534906384,29.975735084213444,37.90243283534708,23.720896139202406,2.1948181013159975,1613.3765764442767,-0.8375541271964266,-0.7976863511279023,-0.03986777606852432,1616.4436793392335,1610.1593206607665,1618.8628198632643,1610.2689981949982,614]
["2021-03-26T02:58:00.000000000","1611.50000000",1612.76,1610.24,1612.75,"308.27743000",1613.299,1615.3894,1613.9973499999999,45.960353368619714,32.739304856795314,33.90239122255164,24.104307217339144,2.2180453803016356,1613.4090039625842,-0.8191934436147221,-0.8019877696252664,-0.017205673989455716,1616.4428505053368,1610.1551494946632,1619.0066930900032,1610.412871421737,614]
["2021-03-26T02:59:00.000000000","1612.76000000",1614.08,1612.07,1613.33,"198.32024000",1613.308,1615.1945999999998,1614.1364999999998,47.77326316555484,33.488540330801406,32.067860090603375,23.35026239419886,2.203184995692456,1613.4414314808917,-0.7492049485738335,-0.7914312054149798,0.04222625684114634,1616.4511232874174,1610.1648767125826,1619.1656283144744,1610.5718066462082,614]
["2021-03-26T03:00:00.000000000","1613.34000000",1621.52,1613.34,1618.16,"1168.22450000",1613.6275,1615.1094,1614.27905,59.85221192601309,51.94655909081047,39.391468092802384,24.139119398322396,2.6308146469248737,1613.4738589991991,-0.30053356415646704,-0.6932516771632773,0.39271811300681025,1617.3296878666413,1609.9253121333588,1619.3394077398332,1610.745586071567,614]
["2021-03-26T03:01:00.000000000","1617.96000000",1618.64,1614.01,1615.07,"316.64310000",1613.8645000000001,1614.9686,1614.4124,51.62598590493581,53.42654043854488,46.2872132867189,24.871629468207384,2.7736136032175533,1613.5062865175066,-0.19208124230044632,-0.5930175901907111,0.4009363478902648,1617.2883836136623,1610.440616386338,1619.5275057397712,1610.933684071505,614]
["2021-03-26T03:02:00.000000000","1614.91000000",1616.29,1613.63,1615.6,"169.72078000",1614.0405,1614.8680000000002,1614.56055,52.82368177141709,53.516548463356806,52.96321599757071,25.317587731020907,2.76549834571285,1613.5387140358143,-0.0626433121590253,-0.486942734584374,0.4242994224253487,1617.4411733156692,1610.639826684331,1619.7291120783752,1611.135290410109,614]
["2021-03-26T03:03:00.000000000","1615.65000000",1615.66,1613.48,1615.36,"218.05653000",1614.233,1614.7888,1614.71465,52.193492740173404,45.24231678486925,50.72846856225697,25.63554731017575,2.7236770346730808,1613.5711415541218,0.02033675632401355,-0.3854868364026965,0.40582359272671004,1617.4708826414653,1610.9951173585346,1619.943171319148,1611.3493496508818,614]
["2021-03-26T03:04:00.000000000","1615.13000000",1616.49,1614.25,1616.0,"207.45946000",1614.425,1614.7,1614.8828,53.77711866062363,47.99054373522406,48.916469661150025,26.21998688612377,2.6891286745689964,1613.6035690724293,0.13617200363910342,-0.2811550683943365,0.41732707203343994,1617.6032731160021,1611.2467268839978,1620.1684297808558,1611.5746081125897,614]
["2021-03-26T03:05:00.000000000","1615.99000000",1617.99,1615.68,1616.13,"364.15075000",1614.4589999999998,1614.6668,1615.03635,54.10965185206137,49.556737588652545,47.596532702915276,27.239566695768477,2.662048054604217,1613.6359965907368,0.23574466744844358,-0.1777751212257805,0.4135197886742241,1617.6944406191276,1611.223559380872,1620.4034818647833,1611.8096601965171,614]
["2021-03-26T03:06:00.000000000","1616.17000000",1616.51,1614.91,1615.17,"192.39235000",1614.474,1614.6029999999998,1615.1788000000001,51.181436447538424,48.99527186761287,48.847517730496484,27.656233270484666,2.5861874783578847,1613.6684241090443,0.23448969274090814,-0.09532215843244277,0.3298118511733509,1617.7196888328829,1611.228311167117,1620.646809171612,1612.0529875033458,614]
["2021-03-26T03:07:00.000000000","1615.14000000",1616.93,1615.07,1616.52,"317.03076000",1614.5030000000002,1614.6147999999998,1615.31005,54.87930351587611,50.53191489361755,49.694641449960976,28.1870055285185,2.534316943606963,1613.7008516273518,0.33852651093047825,-0.008552424559858565,0.3470789354903368,1617.8103439494407,1611.1956560505596,1620.8968081558614,1612.3029864875953,614]
["2021-03-26T03:08:00.000000000","1616.46000000",1617.56,1615.77,1616.52,"172.20935000",1614.6175,1614.6536,1615.4485,54.87930351587612,51.684397163120714,50.40386130811703,28.894822899649892,2.4811514470806273,1613.7332791456593,0.4161789865954688,0.07639385767120692,0.3397851289242619,1618.0358087923564,1611.1991912076437,1621.1518046988576,1612.5579830305915,614]
["2021-03-26T03:09:00.000000000","1616.67000000",1617.34,1615.87,1616.07,"181.02998000",1614.6970000000001,1614.715,1615.5898499999998,53.31799677564933,54.34397163120543,52.18676122931455,29.552081884464464,2.408926343018365,1613.7657066639667,0.4363776044342558,0.14839060702381668,0.2879869974104391,1618.1723020012512,1611.221697998749,1621.4100565192048,1612.8162348509386,614]
["2021-03-26T03:10:00.000000000","1616.07000000",1617.69,1615.5,1617.36,"323.65555000",1614.748,1614.8087999999998,1615.73405,57.08703104252185,56.82624113475129,54.28486997635914,29.860445775037494,2.393288746947881,1613.7981341822745,0.5501357511234346,0.22873963584374027,0.32139611527969436,1618.3460194551863,1611.1499805448138,1621.6697464721917,1613.0759248039255,614]
["2021-03-26T03:11:00.000000000","1617.31000000",1618.74,1617.31,1618.16,"233.25495000",1614.959,1614.9228,1615.88875,59.28259289292849,61.67257683215113,57.61426319936927,30.550881667871266,2.324482407305702,1613.830561700582,0.6968108147559633,0.3223538716261849,0.3744569431297784,1618.827518579495,1611.090481420505,1621.9289713201379,1613.3351496518717,614]
["2021-03-26T03:12:00.000000000","1618.16000000",1618.7,1616.24,1617.96,"302.25857000",1615.2065,1614.9930000000002,1616.0388999999998,58.477089169960124,65.22045855379214,61.23975884023151,30.336643254302434,2.3341622354303437,1613.8629892188894,0.7878318952116388,0.41544947634327567,0.3723824188683631,1619.176624809108,1611.236375190892,1622.1857313995074,1613.5919097312412,614]
["2021-03-26T03:13:00.000000000","1617.92000000",1618.32,1616.53,1618.04,"91.96812000",1615.3975,1615.0675999999999,1616.1917,58.718712170667246,63.332673666475756,63.40856968413967,30.137707585159554,2.295293504048356,1613.895416737197,0.8565483326606227,0.503669247606745,0.35287908505387766,1619.5238876453739,1611.2711123546262,1622.4379267716545,1613.8441051033883,614]
["2021-03-26T03:14:00.000000000","1618.03000000",1618.57,1617.4,1618.56,"273.94918000",1615.6834999999999,1615.1069999999997,1616.34315,60.334418221096854,72.12106727001309,66.89139983009365,30.070596146751907,2.2149153960790056,1613.9278442555044,0.9421062442497714,0.5913566469353503,0.3507495973144211,1619.853873004887,1611.5131269951128,1622.6833649818732,1614.089543313607,614]
["2021-03-26T03:15:00.000000000","1618.55000000",1620.23,1617.98,1619.78,"309.07879000",1616.0705,1615.2063999999998,1616.5025999999998,63.903940360718224,82.45616427177627,72.63663506942169,30.715292376205166,2.2174214392317753,1613.9602717738119,1.095724479890805,0.6922302135264413,0.4034942663643637,1620.253104332218,1611.887895667782,1622.9197845508652,1614.325962882599,614]
["2021-03-26T03:16:00.000000000","1619.78000000",1620.99,1619.27,1619.96,"253.62660000",1616.4,1615.255,1616.6580999999999,64.41278778140112,92.06541116562177,82.2142142358037,31.594461637556012,2.1818913362247137,1613.9926992921194,1.2179527331149984,0.7973747174441528,0.42057801567084563,1620.7159008329534,1612.0840991670468,1623.144896873297,1614.5510752050309,614]
["2021-03-26T03:17:00.000000000","1619.95000000",1620.24,1619.0,1619.15,"242.75408000",1616.7824999999998,1615.2915999999998,1616.8133500000001,60.29373668801777,84.10619448823734,86.20925664187844,32.164862593882326,2.1146133832771463,1614.025126810427,1.2352204217309009,0.8849438583015025,0.3502765634293984,1620.6233690422719,1612.9416309577277,1623.3564473896126,1614.7626257213465,614]
["2021-03-26T03:18:00.000000000","1619.15000000",1619.72,1618.61,1618.74,"193.55229000",1617.0819999999999,1615.306,1616.9698,58.26278386023138,73.99289039467016,83.38816534950973,32.33459267116279,2.042855284115011,1614.0575543287346,1.2019660988889882,0.9483483064189997,0.2536177924699885,1620.5327425287728,1613.631257471227,1623.5522948282212,1614.958473159955,614]
["2021-03-26T03:19:00.000000000","1618.74000000",1621.0,1618.74,1619.4,"294.28087000",1617.3855,1615.3144,1617.1381,60.565541742150224,69.80704659727421,75.96871049339389,33.021297012348,2.0583656210355175,1614.089981847042,1.214864095535404,1.0016514642422805,0.2132126312931235,1620.515723474431,1614.2552765255691,1623.730505108491,1615.1366834402247,614]
["2021-03-26T03:20:00.000000000","1619.40000000",1620.99,1618.73,1620.3,"294.43174000",1617.4925,1615.3606,1617.2896500000002,63.52116462928973,74.97215285674987,72.92402994956473,33.649306996304944,2.072768076737556,1614.1224093653495,1.2829196302809578,1.057905097450016,0.22501453283094186,1620.8587137483942,1614.126286251606,1623.8894543132235,1615.2956326449573,614]
["2021-03-26T03:21:00.000000000","1620.29000000",1620.3,1619.12,1619.74,"171.96567000",1617.7259999999999,1615.4152,1617.4293000000002,60.483497115172995,79.6713155361759,74.81683833006664,34.23245912329343,2.008998928145412,1614.154836883657,1.2769469622862744,1.1017134704172675,0.17523349186900683,1621.0350566631407,1614.416943336859,1624.027933188117,1615.4341115198508,614]
["2021-03-26T03:22:00.000000000","1619.90000000",1620.96,1619.65,1620.91,"220.19986000",1617.9914999999999,1615.5152000000003,1617.54875,64.32234261301116,87.88338698962679,80.84228512751751,35.05601865208881,1.959070433093394,1614.1872644019645,1.3510487527487385,1.1515805268835617,0.19946822586517676,1621.4253740512536,1614.5576259487461,1624.1452441444148,1615.5514224761487,614]
["2021-03-26T03:23:00.000000000","1620.92000000",1622.03,1620.54,1621.85,"416.13731000",1618.316,1615.6234,1617.6589500000002,67.088615131414,90.89934567729382,86.15134940103216,36.23115990184601,1.9255654020431945,1614.219691920272,1.4686948990911333,1.2150034013250761,0.25369149776605715,1621.9164077546677,1614.7155922453323,1624.2412809736356,1615.6474593053695,614]
["2021-03-26T03:24:00.000000000","1621.84000000",1623.78,1621.0,1623.53,"264.27741000",1618.6924999999999,1615.7559999999999,1617.7581500000001,71.36230328106213,97.4304926911994,92.07107511937333,37.86701993517198,1.9865964449488367,1614.2521194385797,1.6781476359792578,1.3076322482559126,0.37051538772334514,1622.7864363697872,1614.5985636302125,1624.3165816404771,1615.722759972211,614]
["2021-03-26T03:25:00.000000000","1623.53000000",1624.66,1622.32,1623.61,"445.33465000",1619.0665000000001,1615.9544,1617.8647499999997,71.55174589543202,93.81917764045325,94.04967200298215,39.61509924477793,2.0118395560986095,1614.2845469568872,1.8295063599121022,1.4120070705871506,0.4174992893249516,1623.5076587451772,1614.625341254823,1624.3723457336791,1615.778524065413,614]
["2021-03-26T03:26:00.000000000","1623.60000000",1623.6,1620.0,1620.62,"543.92725000",1619.339,1616.0946000000001,1617.9462999999998,56.50637427010952,78.17384813968481,89.8078394904458,39.125544791493425,2.1259938738337234,1614.3169744751947,1.6887246608857822,1.467350588646877,0.22137407223890526,1623.4466752549172,1615.2313247450827,1624.410410440369,1615.816588772103,614]
["2021-03-26T03:27:00.000000000","1620.58000000",1621.62,1619.55,1619.65,"235.26014000",1619.4955,1616.2006,1618.0223,52.63933727887384,56.276309941206186,76.0897785737814,38.323274210584735,2.121994311406822,1614.3494019935022,1.4818019660831396,1.4702408641341296,0.011561101949010055,1623.394861357948,1615.596138642052,1624.4331821427147,1615.8393604744485,614]
["2021-03-26T03:28:00.000000000","1619.84000000",1620.88,1619.77,1620.45,"286.16817000",1619.692,1616.3536,1618.1114000000002,55.35311919271201,39.42509550547029,57.958417862120406,37.57830867190831,2.0582804318697043,1614.3818295118097,1.366614077379154,1.4495155067831345,-0.08290142940398049,1623.3610685466283,1616.0229314533717,1624.4435246502946,1615.8497029820285,614]
["2021-03-26T03:29:00.000000000","1620.45000000",1621.03,1619.57,1620.54,"401.66024000",1619.9154999999998,1616.5014,1618.1941,55.66092795486951,33.289536629220954,42.996980691965796,36.71711387525347,2.0155461152135916,1614.4142570301171,1.2679726936096358,1.4132069441484347,-0.1452342505387989,1623.1991411192232,1616.6318588807765,1624.4446092916075,1615.8507876233414,614]
["2021-03-26T03:30:00.000000000","1620.25000000",1621.39,1619.68,1620.21,"248.89605000",1620.058,1616.6701999999998,1618.2681,54.18579416162876,31.77438511406992,34.82967241625371,36.10206894946474,1.9937213926537634,1614.4466845484246,1.1499149405867684,1.3605485434361015,-0.2106336028493332,1623.1259478482941,1616.9900521517059,1624.4397361314213,1615.8459144631552,614]
["2021-03-26T03:31:00.000000000","1620.22000000",1620.8,1618.59,1619.75,"448.87137000",1620.1375,1616.8585999999998,1618.3459,52.112543486447535,25.819162116901413,30.294361286730748,34.60069434779808,2.0091698646363665,1614.4791120667323,1.007619949579066,1.2899628246646946,-0.2823428750856285,1623.0846197803705,1617.1903802196296,1624.4321389775264,1615.8383173092602,614]
["2021-03-26T03:32:00.000000000","1619.75000000",1619.75,1618.81,1619.07,"176.70001000",1620.193,1616.9984,1618.4142500000003,49.12051938695685,17.8214676342586,25.138338288409965,33.20656079013551,1.9328005884564274,1614.5115395850398,0.8304074073416814,1.198051741200092,-0.36764433385841055,1623.0130716302695,1617.3729283697305,1624.4247891578977,1615.8309674896316,614]
["2021-03-26T03:33:00.000000000","1619.07000000",1619.07,1618.07,1618.94,"262.07054000",1620.2379999999998,1617.1470000000002,1618.4846000000002,48.54666547760028,13.406647617286579,19.015759122815517,31.302784220611972,1.8661719748863002,1614.5439671033473,0.6717319693225363,1.0927877868245808,-0.42105581750204446,1622.9456971765412,1617.5303028234584,1624.4202139612933,1615.826392293027,614]
["2021-03-26T03:34:00.000000000","1618.93000000",1618.95,1617.13,1618.58,"233.19287000",1620.239,1617.2753999999998,1618.5525499999997,46.91222809663084,13.455290680033613,14.894468643859582,29.299360648354387,1.8628739766751234,1614.5763946216548,0.5110405923069266,0.97643834792105,-0.46539775561412344,1622.9442312285369,1617.5337687714632,1624.4203449697634,1615.8265233014972,614]
["2021-03-26T03:35:00.000000000","1618.57000000",1619.69,1618.2,1619.45,"204.17723000",1620.2224999999999,1617.3554000000001,1618.6272,51.189108052319284,21.089407334411614,15.983781877243922,27.50797394184783,1.8362401211607764,1614.6088221399623,0.44872067478968347,0.8708948132947767,-0.4221741385050932,1622.942712307863,1617.5022876921366,1624.4264092811504,1615.8325876128843,614]
["2021-03-26T03:36:00.000000000","1619.43000000",1619.44,1618.7,1619.0,"125.87714000",1620.1744999999999,1617.438,1618.7176000000002,48.99062323321685,24.96679946879002,19.837165827745068,25.84454342957499,1.75865154097628,1614.6412496582698,0.35888346676574656,0.7684925439889707,-0.40960907722322415,1622.9449618748235,1617.4040381251762,1624.4388730199516,1615.8450513516855,614]
["2021-03-26T03:37:00.000000000","1618.99000000",1619.93,1618.55,1619.07,"218.43354000",1620.1705,1617.5006,1618.8017000000002,49.355001679393965,27.135900841078694,24.397369214760094,24.66023686883651,1.7316050023022431,1614.6736771765773,0.28999239533095533,0.6727925142573676,-0.3828001189264123,1622.9470912554516,1617.3939087445483,1624.4574419277965,1615.8636202595303,614]
["2021-03-26T03:38:00.000000000","1619.06000000",1619.4,1618.58,1618.92,"283.32703000",1620.1795,1617.5944,1618.8579499999998,48.55459464388624,24.789729969011518,25.630810092960065,23.560523634384836,1.6664903592071576,1614.706104694885,0.22074734055627232,0.5823834795171485,-0.3616361389608762,1622.938597497344,1617.4204025026559,1624.4811186940867,1615.8872970258205,614]
["2021-03-26T03:39:00.000000000","1618.87000000",1618.87,1618.11,1618.35,"123.70347000",1620.127,1617.6717999999998,1618.91165,45.532751604553376,22.797150741015,24.90759385036839,22.107423648016187,1.6053124763425277,1614.7385322131925,0.11850979233622638,0.4896087420809641,-0.3710989497447377,1622.9817301098092,1617.2722698901907,1624.508311580221,1615.914489911955,614]
["2021-03-26T03:40:00.000000000","1618.35000000",1619.43,1618.33,1619.21,"182.28561000",1620.0725,1617.7291999999998,1618.97345,50.53481808226862,29.65100234770475,25.745961019243747,21.21649172043455,1.5692187279972236,1614.7709597315,0.10566259880374673,0.4128195134255207,-0.30715691462177397,1622.953436479663,1617.191563520337,1624.536984349324,1615.9431626810579,614]
["2021-03-26T03:41:00.000000000","1619.21000000",1623.0,1618.99,1621.51,"797.06079000",1620.161,1617.8806,1619.0467999999998,60.881673088496804,46.59937391915124,33.01584233595698,22.408325932275154,1.743560247583574,1614.8033872498074,0.27786878508118207,0.385829367756653,-0.10796058267547093,1623.1037259471198,1617.2182740528804,1624.5648340067942,1615.971012338528,614]
["2021-03-26T03:42:00.000000000","1621.75000000",1623.17,1620.43,1622.93,"467.92743000",1620.2620000000002,1618.079,1619.10835,65.6578598506667,72.3227840545707,49.524386773808885,23.585060213053858,1.8147345156730563,1614.835814768115,0.5228979192290808,0.4132430780511386,0.10965484117794222,1623.4306123145395,1617.0933876854608,1624.589480724646,1615.9956590563797,614]
["2021-03-26T03:43:00.000000000","1623.12000000",1625.5,1622.46,1623.83,"867.92719000",1620.3609999999999,1618.2712,1619.18755,68.2996815454402,83.56365828368585,67.49527208580258,25.502816390502097,1.902253478907472,1614.8682422864224,0.7807082332283244,0.4867361090865758,0.2939721241417486,1623.8312558983234,1616.8907441016763,1624.6086537344768,1616.0148320662106,614]
["2021-03-26T03:44:00.000000000","1623.83000000",1624.4,1621.3,1621.34,"291.88648000",1620.2514999999999,1618.4412,1619.2570500000002,55.564262930977684,75.45765519132935,77.11469917652862,26.294941146066417,1.987806801904576,1614.90066980473,0.7751669324218255,0.5444222737536257,0.23074465866819982,1623.4417807086288,1617.061219291371,1624.6203579169587,1616.0265362486925,614]
["2021-03-26T03:45:00.000000000","1621.33000000",1624.03,1620.37,1621.21,"714.90448000",1620.1315,1618.6245999999999,1619.33605,54.98777610077982,59.6973317403415,72.90621507178555,26.3124671253589,2.1072491732773764,1614.9330973230374,0.7516212758648635,0.5858620741758733,0.16575920168899017,1622.9684228047042,1617.2945771952957,1624.6230081057056,1616.0291864374394,614]
["2021-03-26T03:46:00.000000000","1621.20000000",1622.13,1620.73,1621.04,"270.25892000",1620.1525,1618.7779999999998,1619.4065000000003,54.195912073124404,48.58622062923039,61.24706918696706,26.32874124898338,2.056731375154619,1614.965524841345,0.7110470859597626,0.6108990765326512,0.10014800942711144,1623.0097215524615,1617.2952784475383,1624.615521441934,1616.021699773668,614]
["2021-03-26T03:47:00.000000000","1621.02000000",1621.67,1619.31,1619.47,"286.36328000",1620.1435,1618.9373999999998,1619.47215,47.406149950063266,41.13898845081575,49.80751360679587,25.301749715840828,2.0783934197989926,1614.9979523596526,0.5459129247985857,0.5979018461858381,-0.05198892138725242,1623.0081205682168,1617.278879431783,1624.5973620642528,1616.0035403959866,614]
["2021-03-26T03:48:00.000000000","1619.47000000",1620.09,1618.43,1619.72,"210.40407000",1620.107,1619.0767999999998,1619.5247,48.512306278464735,32.15254773448777,40.62591893817795,23.7767753217141,2.048508175511546,1615.03037987796,0.4302560985349828,0.564372696655667,-0.13411659812068422,1622.9736712402805,1617.2403287597194,1624.5685365758818,1615.9747149076156,614]
["2021-03-26T03:49:00.000000000","1619.72000000",1622.36,1618.73,1621.0,"391.56250000",1620.13,1619.2302,1619.5705000000003,53.862728952654926,29.61669600981716,34.30274406504021,23.496916927221687,2.16147187731715,1615.0628073962675,0.43684683466972274,0.5388675242584782,-0.10202068958875543,1623.0175041125256,1617.2424958874747,1624.5295427165092,1615.935721048243,614]
["2021-03-26T03:50:00.000000000","1620.99000000",1622.4,1620.75,1621.6,"289.46092000",1620.1995,1619.299,1619.6073000000001,56.162358085315105,36.03969327920671,32.6029790078372,23.254982328301924,2.1249381717775546,1615.095234914575,0.4848954531835261,0.5280731100434878,-0.043177656859961666,1623.1574146370122,1617.2415853629877,1624.4812771719921,1615.887455503726,614]
["2021-03-26T03:51:00.000000000","1621.58000000",1621.6,1620.0,1620.64,"147.26939000",1620.244,1619.4104,1619.64075,51.72041899234318,40.18944519621195,35.28194482841192,22.519889900008014,2.087442588062999,1615.1276624328825,0.440433311526931,0.5105451503401764,-0.07011183881324545,1623.2003044497903,1617.2876955502095,1624.42491127515,1615.8310896068838,614]
["2021-03-26T03:52:00.000000000","1620.70000000",1620.76,1618.5,1619.99,"321.07900000",1620.29,1619.4981999999998,1619.6863500000002,48.900311283144994,35.63373928732617,37.28762592091493,20.92076055323489,2.099768117492,1615.16008995119,0.3487272653683249,0.47818157334580613,-0.12945430797748125,1623.200072164028,1617.379927835972,1624.3617453749664,1615.7679237067002,614]
["2021-03-26T03:53:00.000000000","1620.02000000",1620.32,1618.91,1619.52,"184.82266000",1620.319,1619.5813999999998,1619.7303,46.90860469061107,25.424056155397466,33.74908021297852,19.435854731462193,2.0504989662242608,1615.1925174694977,0.2354108216215991,0.42962742300096474,-0.19421660137936564,1623.1859209964437,1617.4520790035563,1624.2930538480869,1615.6992321798207,614]
["2021-03-26T03:54:00.000000000","1619.53000000",1620.65,1618.64,1620.41,"190.93639000",1620.4105,1619.6696,1619.7760999999998,50.98017834990452,23.347457619842583,28.135084354188724,18.257934152194935,2.0476061829215295,1615.2249449878052,0.21494453866807817,0.3866908461343874,-0.17174630746630926,1623.1641483072185,1617.6568516927814,1624.2199331139032,1615.626111445637,614]
["2021-03-26T03:55:00.000000000","1620.42000000",1620.49,1618.94,1619.16,"192.32730000",1620.3960000000002,1619.7302000000002,1619.8041999999998,45.681328951877504,18.30930253814432,22.360272104461444,17.164150757307716,2.0120628841300334,1615.2573725061127,0.09674509146884702,0.32870169520127934,-0.23195660373243232,1623.172684353658,1617.6193156463423,1624.1431646328997,1615.5493429646335,614]
["2021-03-26T03:56:00.000000000","1619.15000000",1619.57,1618.69,1619.08,"212.60835000",1620.4,1619.8084000000003,1619.8364,45.35640367692178,15.841584158415513,19.166114772134126,15.970919575489413,1.9312012495252606,1615.2898000244202,-0.0033455875786785327,0.2622922386452878,-0.2656378262239663,1623.168848135931,1617.6311518640691,1624.0631037610442,1615.469282092778,614]
["2021-03-26T03:57:00.000000000","1619.08000000",1619.97,1618.51,1619.09,"275.64106000",1620.401,1619.8598000000002,1619.8667500000001,45.408674952381595,10.19145704950836,14.780781248689385,15.146958563888234,1.8975440174070217,1615.3222275427277,-0.08092836361220179,0.19364811819378985,-0.27457648180599165,1623.1679398258452,1617.634060174155,1623.9796035447634,1615.3857818764973,614]
["2021-03-26T03:58:00.000000000","1619.01000000",1620.21,1618.79,1619.67,"120.84022000",1620.4385,1619.9228,1619.89185,48.48659114104776,14.130636681757357,13.387892629893729,14.553619258863241,1.8634337304406356,1615.3546550610351,-0.0945225230275355,0.1360139899495248,-0.2305365129770603,1623.1437783590322,1617.7332216409677,1623.891980127087,1615.2981584588208,614]
["2021-03-26T03:59:00.000000000","1619.76000000",1619.81,1618.5,1618.73,"164.82599000",1620.4575,1619.976,1619.908,44.14272132851817,13.584936195911938,12.635676642392538,13.760693864896702,1.8239027496854592,1615.3870825793426,-0.17908179296250637,0.07299483336711857,-0.2520766263296249,1623.1086346627146,1617.8063653372853,1623.7990234856836,1615.2052018174174,614]
["2021-03-26T04:00:00.000000000","1618.73000000",1621.02,1618.5,1619.88,"344.33448000",1620.491,1620.0264000000002,1619.931,50.03976436097276,22.0744872256208,16.596686701096683,13.88438913600149,1.8736239818617757,1615.4195100976503,-0.15155322333362164,0.028085222026970526,-0.17963844536059217,1623.094742690791,1617.887257309209,1623.699053884539,1615.1052322162727,614]
["2021-03-26T04:01:00.000000000","1619.88000000",1619.88,1616.24,1616.24,"472.82902000",1620.2275,1619.9880000000003,1619.93615,36.79752666881901,14.693534844668244,16.78431942206698,13.440334223269774,1.9997936974689883,1615.4519376159578,-0.4186285237856282,-0.06125752713554923,-0.357370996650079,1623.3752412536373,1617.0797587463626,1623.5900209111805,1614.9961992429144,614]
["2021-03-26T04:02:00.000000000","1616.33000000",1618.56,1615.96,1618.38,"342.62303000",1620.0,1619.9963999999998,1619.95175,45.86741540459479,24.700523074195747,20.489515048161582,13.199859173619222,2.0426655762293704,1615.4843651342653,-0.4523926079143621,-0.13948454329131182,-0.31290806462305026,1622.987172576175,1617.012827423825,1623.4696385771347,1614.8758169088685,614]
["2021-03-26T04:03:00.000000000","1618.32000000",1621.84,1617.22,1621.73,"332.12043000",1619.895,1620.0702,1619.9777500000002,56.412411916917776,42.39130434782601,27.261787422229986,13.482683214767027,2.2267608922455686,1615.5167926525728,-0.20645401162869348,-0.15287843695878817,-0.05357557466990531,1622.453104767177,1617.336895232823,1623.335547010174,1614.7417253419078,614]
["2021-03-26T04:04:00.000000000","1621.73000000",1622.44,1619.63,1621.16,"245.41322000",1619.886,1620.1222,1619.9972500000001,54.46819208186802,69.1402755412418,45.4107009877545,14.020299529323834,2.2684208285205867,1615.5492201708803,-0.056884410417751496,-0.13367963165058083,0.07679522123282934,1622.4249005494216,1617.3470994505783,1623.1854890915401,1614.591667423274,614]
["2021-03-26T04:05:00.000000000","1621.25000000",1621.87,1619.5,1619.93,"228.53316000",1619.822,1620.1252000000002,1620.0060999999998,50.429245488024335,77.03620632364583,62.8559287375712,14.426790833094794,2.275676483627359,1615.5816476891878,-0.037171652654933496,-0.11437803585145137,0.07720638319651787,1622.2876487989683,1617.3563512010314,1623.01748926033,1614.4236675920638,614]
["2021-03-26T04:06:00.000000000","1620.06000000",1621.0,1619.19,1619.56,"144.14499000",1619.748,1620.1172,1619.9788999999998,49.24625924752536,65.68930041152235,70.62192742546999,14.574997812070542,2.2424138776492577,1615.6140752074953,-0.05081924526075454,-0.10166627773331201,0.050847032472557466,1622.1510280896935,1617.3449719103066,1622.8300217784795,1614.2362001102133,614]
["2021-03-26T04:07:00.000000000","1619.56000000",1621.6,1619.56,1620.96,"177.41569000",1619.8225,1620.1534000000001,1619.95875,53.67447309406372,64.66049382715998,69.12866685410937,15.028271305128127,2.2279557435295483,1615.646502725803,0.050748244808801246,-0.07118337322488937,0.12193161803369061,1622.278243268311,1617.366756731689,1622.6221570263135,1614.0283353580473,614]
["2021-03-26T04:08:00.000000000","1620.64000000",1621.18,1619.65,1620.35,"335.69543000",1619.8539999999998,1620.1856,1619.9569499999998,51.56346870527448,66.8209876543197,65.723593964334,15.449168120088634,2.178101761842772,1615.6789302441105,0.08108461742949657,-0.04072977509401218,0.12181439252350876,1622.3198175114662,1617.3881824885334,1622.3936767136056,1613.7998550453394,614]
["2021-03-26T04:09:00.000000000","1620.20000000",1620.54,1619.04,1620.49,"142.69624000",1619.8285,1620.2074000000002,1619.9486,52.029780006235235,71.60493827160394,67.69547325102786,15.332669779245457,2.1296659217056484,1615.711357762418,0.11509648068022216,-0.009564523939165313,0.12466100461938748,1622.2566455886858,1617.4003544113143,1622.145151924866,1613.5513302565998,614]
["2021-03-26T04:10:00.000000000","1620.49000000",1620.5,1618.01,1618.88,"271.51027000",1619.6925,1620.1789999999999,1619.9157999999998,46.48712191387176,60.9053497942381,66.44375857338723,14.439941725589382,2.1554040701579575,1615.7437852807254,0.011999262649624143,-0.005251766621407422,0.017251029271031566,1622.0107310065773,1617.374268993423,1621.8779812457678,1613.2841595775017,614]
["2021-03-26T04:11:00.000000000","1618.89000000",1619.22,1616.69,1617.0,"187.09654000",1619.5105,1620.1241999999997,1619.87215,40.995295768431234,43.67283950617277,58.72770919067159,14.069367915457764,2.1821609222921485,1615.776212799033,-0.21888316472654878,-0.04797804624243569,-0.1709051184841131,1622.06237362537,1616.9586263746303,1621.5943893838985,1613.0005677156323,614]
["2021-03-26T04:12:00.000000000","1616.90000000",1618.6,1615.95,1616.09,"220.75685000",1619.3155000000002,1620.0278,1619.83305,38.6171804567365,21.089425326712938,41.889204875707925,14.154738054254617,2.2155779992743074,1615.8086403173404,-0.46987215295871465,-0.13235686758569148,-0.33751528537302317,1622.2572578078186,1616.3737421921817,1621.2973892931213,1612.7035676248552,614]
["2021-03-26T04:13:00.000000000","1616.09000000",1616.56,1615.0,1615.31,"203.18075000",1619.105,1619.8970000000002,1619.7938000000001,36.65443788407873,7.457738083913996,24.07333430559989,14.74190915031728,2.168750999322188,1615.841067835648,-0.7233835009701579,-0.25056219426258475,-0.47282130670757316,1622.5221830503888,1615.6878169496113,1620.9907125516036,1612.3968908833374,614]
["2021-03-26T04:14:00.000000000","1615.36000000",1617.64,1615.3,1616.84,"367.88192000",1618.9265,1619.7632,1619.756,42.79615122614716,10.35167144379695,12.966278284807947,14.4727759300629,2.180983070800143,1615.8734953539556,-0.791708534301506,-0.35879146227036907,-0.43291707203113694,1622.4243752121633,1615.4286247878367,1620.6787135157222,1612.084891847456,614]
["2021-03-26T04:15:00.000000000","1616.84000000",1616.84,1614.8,1614.8,"215.61212000",1618.7085,1619.5870000000002,1619.7189,37.56623810104137,9.632616487454515,9.147342005055139,14.505129738018962,2.1709128514565403,1615.905922872263,-0.998952266577362,-0.4868236231317677,-0.5121286434455943,1622.6378423113633,1614.7791576886366,1620.3662526521757,1611.7724309839095,614]
["2021-03-26T04:16:00.000000000","1614.80000000",1617.55,1614.32,1617.13,"379.62322000",1618.611,1619.5172,1619.6956,45.72460432261094,19.77903137524951,13.254439768833643,14.01337061020688,2.2465619335004705,1615.9383503905706,-0.9640696948099503,-0.5822728374674042,-0.3817968573425461,1622.5950225902814,1614.6269774097188,1620.0585636820977,1611.4647420138315,614]
["2021-03-26T04:17:00.000000000","1617.01000000",1617.13,1615.06,1615.75,"231.64847000",1618.444,1619.4392,1619.6634,42.206782880580484,17.40558292282502,15.605743595176333,13.556737134393368,2.233950366821086,1615.970777908878,-1.0358389654218172,-0.6729860630582869,-0.3628529023635303,1622.6095799115938,1614.2784200884062,1619.7611081103323,1611.1672864420661,614]
["2021-03-26T04:18:00.000000000","1615.75000000",1616.3,1615.0,1615.58,"286.02216000",1618.2395000000001,1619.3418,1619.63625,41.78035024902103,22.968496830109782,20.051037042728087,13.173573818753642,2.1672396263299767,1616.0032054271855,-1.0938252718506192,-0.7571539048167534,-0.3366713670338658,1622.5435282294472,1613.935471770553,1619.4794197530023,1610.885598084736,614]
["2021-03-26T04:19:00.000000000","1615.58000000",1616.06,1613.0,1613.87,"728.93117000",1617.9965,1619.2084,1619.60305,37.65874926906571,14.80528607668158,18.393121943205447,14.010214246627609,2.231008224452709,1616.035632945493,-1.2632011498578777,-0.8583633538249783,-0.4048377960328994,1622.6931851075924,1613.2998148924075,1619.2189413632386,1610.6251196949725,614]
["2021-03-26T04:20:00.000000000","1613.52000000",1614.55,1611.5,1613.94,"794.97338000",1617.6995,1619.083,1619.5703,37.92869183981299,16.98781221106849,18.253865039286605,15.474172861483964,2.289507636994736,1616.0680604638005,-1.3759235482982604,-0.9618753927196348,-0.4140481555786255,1622.6277389349425,1612.7712610650574,1618.984855616627,1610.391033948361,614]
["2021-03-26T04:21:00.000000000","1613.94000000",1614.16,1612.04,1613.28,"333.29995000",1617.5515,1618.9536,1619.5541500000002,36.331314361602644,17.554374887805636,16.44915772518522,16.83356300382404,2.277399948637413,1616.100487982108,-1.501208349944818,-1.0697419841646716,-0.4314663657801465,1622.8127062305032,1612.2902937694969,1618.7819136163037,1610.1880919480375,614]
["2021-03-26T04:22:00.000000000","1613.26000000",1613.5,1611.5,1611.73,"216.29309000",1617.219,1618.8067999999998,1619.52055,32.83399082052255,15.030364460420486,16.52418385309819,18.333287983779663,2.2575856665910257,1616.1329155004157,-1.7059048942553545,-1.1969745661828082,-0.5089303280725463,1623.0395460224872,1611.3984539775129,1618.6142655937103,1610.0204439254442,614]
["2021-03-26T04:23:00.000000000","1611.64000000",1612.0,1610.39,1612.0,"312.13625000",1616.7325,1618.668,1619.4865,34.02536571043375,12.285834814577031,14.956858054267705,20.17442204545706,2.2113295475469426,1616.1653430187232,-1.825300706529788,-1.3226397942522041,-0.5026609122775838,1622.589956359197,1610.8750436408031,1618.4853003342907,1609.8914786660246,614]
["2021-03-26T04:24:00.000000000","1611.99000000",1612.77,1610.78,1610.78,"359.35979000",1616.2135,1618.5120000000002,1619.4502499999999,31.321860569335744,7.6286119111888615,11.648270395395448,21.161838354251337,2.1955202941501426,1616.1977705370307,-1.9953652237643382,-1.457184880154631,-0.5381803436097072,1622.2465963028865,1610.1804036971137,1618.3975016547556,1609.8036799864894,614]
["2021-03-26T04:25:00.000000000","1610.78000000",1613.41,1610.78,1612.0,"582.83844000",1615.817,1618.3629999999998,1619.41405,36.73526845105597,13.317273123682114,11.07723994981599,21.513148188773147,2.2265545588547875,1616.2301980553382,-2.008545512495175,-1.5674570066227398,-0.4410885058724352,1621.863291756102,1609.770708243898,1618.3523315641037,1609.7585098958375,614]
["2021-03-26T04:26:00.000000000","1612.08000000",1615.0,1611.45,1612.66,"271.94307000",1615.472,1618.2362,1619.37095,39.5129559206939,18.44577909819258,13.130554711021171,20.609955716784576,2.321086376082486,1616.2626255736457,-1.9433329693356427,-1.6426321991653206,-0.30070077017032215,1621.411096227534,1609.532903772466,1618.350150151772,1609.7563284835057,614]
["2021-03-26T04:27:00.000000000","1613.01000000",1613.43,1612.44,1612.76,"159.47993000",1615.062,1618.11,1619.3169500000001,39.94320958395772,27.870077141696274,19.877709787856976,19.771276992805685,2.2260087777880377,1616.2950530919532,-1.8621170683493347,-1.6865291730021235,-0.1755878953472112,1620.5435895504784,1609.5804104495214,1618.3901814666624,1609.7963597983962,614]
["2021-03-26T04:28:00.000000000","1612.76000000",1613.22,1610.32,1610.36,"403.57547000",1614.5625,1617.9388000000001,1619.2484,33.740159696419596,21.517750115259734,22.61120211838285,20.127114356766445,2.2741510079473777,1616.3274806102606,-1.9687186608148295,-1.742967070564665,-0.22575159025016456,1619.8425563443889,1609.2824436556111,1618.4705325456005,1609.8767108773343,614]
["2021-03-26T04:29:00.000000000","1610.37000000",1611.41,1610.01,1610.86,"243.86215000",1614.081,1617.789,1619.1805000000002,35.9710694830373,14.838705022421237,21.408844093125737,20.601122632481456,2.2117116502352476,1616.3599081285683,-1.9899168468111839,-1.7923570258139687,-0.19755982099721514,1618.8419112573042,1609.3200887426956,1618.5882693791573,1609.994447710891,614]
["2021-03-26T04:30:00.000000000","1610.80000000",1613.46,1610.61,1613.46,"136.34691000",1613.81,1617.6740000000002,1619.11645,46.12839883351171,20.093838691542178,18.81676460974104,19.593971354139473,2.257303675219545,1616.3923356468758,-1.7764405897219149,-1.789173738595558,0.012733148873643074,1618.0341638225723,1609.5858361774276,1618.7395492263474,1610.1457275580813,614]
["2021-03-26T04:31:00.000000000","1613.47000000",1613.78,1612.08,1613.01,"140.42079000",1613.6105,1617.504,1619.0651,44.803629301653196,35.80767310198413,23.5800722719825,18.459699146722134,2.2174962698458387,1616.4247631651833,-1.6248402106380126,-1.756307033004049,0.13146682236603624,1617.5825446875547,1609.6384553124453,1618.9198037428973,1610.3259820746312,614]
["2021-03-26T04:32:00.000000000","1613.00000000",1614.71,1612.63,1614.71,"151.56230000",1613.5414999999998,1617.3396000000002,1619.0218000000002,50.57810354678127,57.945253390035454,37.94892172785391,17.43664182552183,2.207675107713785,1616.4571906834908,-1.3519357516906894,-1.675432776741377,0.32349702505068767,1617.384713629234,1609.6982863707656,1619.1239624326545,1610.5301407643883,614]
["2021-03-26T04:33:00.000000000","1614.71000000",1614.99,1613.0,1614.98,"232.30742000",1613.525,1617.1626,1618.9795000000001,51.44690074023009,74.99330079570841,56.24874242924265,16.65069731217814,2.1921268857339316,1616.4896182017983,-1.1011765801313231,-1.5605815374193663,0.4594049572880432,1617.3404344444548,1609.7095655555454,1619.346701586997,1610.7528799187307,614]
["2021-03-26T04:34:00.000000000","1614.97000000",1615.0,1613.68,1614.79,"150.17574000",1613.4225000000001,1617.0316,1618.9407999999999,50.770529372420846,91.02557732545013,74.65471050373132,15.927044007173894,2.129832108180395,1616.5220457201058,-0.9073205160307225,-1.4299293331416378,0.5226088171109153,1616.9774563991607,1609.8675436008396,1619.5827007369094,1610.9888790686432,614]
["2021-03-26T04:35:00.000000000","1614.79000000",1617.89,1614.79,1617.08,"462.61227000",1613.5365,1616.9489999999998,1618.9033,57.94669840971512,95.03719791528833,87.01869201214895,16.742078510693894,2.199129814740093,1616.5544732384133,-0.5624210867092643,-1.2564276838551631,0.6940065971458989,1617.3941794838258,1609.678820516174,1619.8268871921177,1611.2330655238516,614]
["2021-03-26T04:36:00.000000000","1617.12000000",1617.37,1615.54,1617.05,"249.09876000",1613.5325,1616.8692,1618.85695,57.8277730652131,91.617498957304,92.56009139934747,17.4988962639576,2.172763399401105,1616.586900756721,-0.28818454138104244,-1.0627790553603391,0.7745945139792967,1617.375404500496,1609.689595499504,1620.0746497836433,1611.480828115377,614]
["2021-03-26T04:37:00.000000000","1616.89000000",1617.92,1616.07,1617.77,"120.17927000",1613.6335,1616.8352000000002,1618.8192999999999,59.952100180764916,92.38819331694602,93.0142967298461,18.44481729487837,2.1497088708721357,1616.6193282750285,-0.012606797418584392,-0.8527446037719882,0.8401378063534038,1617.797023868063,1609.4699761319368,1620.3220055253032,1611.728183857037,614]
["2021-03-26T04:38:00.000000000","1617.78000000",1618.69,1616.65,1618.44,"294.83160000",1613.7765,1616.8095999999998,1618.78285,61.876581433321114,94.85452781210059,92.95340669545017,19.649555241592335,2.1418725229525912,1616.651755793336,0.2568926520950754,-0.6308171525985755,0.8877098046936509,1618.3716986899294,1609.1813013100705,1620.5657073684606,1611.9718857001944,614]
["2021-03-26T04:39:00.000000000","1618.44000000",1619.35,1618.11,1619.35,"154.69287000",1614.0504999999998,1616.7766000000001,1618.7484,64.3802459173714,98.40782730448694,95.21684947784449,21.033486269831098,2.077453057026615,1616.6841833116434,0.5377039854508894,-0.3971129249886825,0.9348169104395718,1619.249209359055,1608.8517906409447,1620.8032870941338,1612.2094654258676,614]
["2021-03-26T04:40:00.000000000","1619.09000000",1619.47,1618.82,1618.98,"355.83038000",1614.3025,1616.7241999999999,1618.7198,62.580672649281134,97.3133705504298,96.85857522233908,22.366975799018185,1.9754921243807002,1616.716610829951,0.7220695145992977,-0.1732764370710865,0.8953459516703842,1619.9265657001786,1608.6784342998214,1621.033034014787,1612.439212346521,614]
["2021-03-26T04:41:00.000000000","1618.86000000",1618.91,1617.48,1617.48,"232.33464000",1614.5125,1616.661,1618.6839000000002,55.774166947082456,91.26145172656798,95.66088319382823,22.42865810452138,1.9415284012102905,1616.7490383482584,0.738628609919715,0.009104572327073818,0.7295240375926412,1620.27998775464,1608.7450122453602,1621.2539167681412,1612.660095099875,614]
["2021-03-26T04:42:00.000000000","1617.47000000",1618.37,1614.94,1615.64,"295.93939000",1614.708,1616.5740000000003,1618.64785,48.767298957064945,77.76603241719549,88.78028489806441,20.87486189145937,2.0478478011248753,1616.781465866566,0.5964042132625309,0.12656450051416523,0.46983971274836567,1620.3486403891686,1609.0673596108315,1621.465461277739,1612.8716396094728,614]
["2021-03-26T04:43:00.000000000","1615.47000000",1615.79,1614.3,1615.19,"139.69706000",1614.8674999999998,1616.4874000000002,1618.60375,47.205368792742746,63.39026784194573,77.47258399523639,19.786838755725306,2.0080015296155924,1616.8138933848736,0.4422807775538331,0.18970775592209882,0.2525730216317343,1620.3715780335963,1609.3634219664034,1621.6676022156284,1613.0737805473623,614]
["2021-03-26T04:44:00.000000000","1615.18000000",1615.72,1615.01,1615.14,"154.55759000",1615.0855,1616.382,1618.5640999999998,47.025147851513395,50.87135050035851,64.00921691983322,18.776531558261546,1.9152871346422664,1616.846320903181,0.3124999572398792,0.21426619618565493,0.0982337610542243,1620.2602559362656,1609.9107440637342,1621.8605275017444,1613.2667058334782,614]
["2021-03-26T04:45:00.000000000","1615.14000000",1618.47,1615.14,1618.47,"218.97421000",1615.409,1616.3682,1618.5435,58.41276417459495,59.49347546275237,57.91836460168552,18.53766489967165,2.0163380535971807,1616.8787484214886,0.47289959993145203,0.2659928769348144,0.20690672299663765,1620.5806917928194,1610.2373082071808,1622.0445352405911,1613.450713572325,614]
["2021-03-26T04:46:00.000000000","1618.46000000",1618.85,1618.19,1618.39,"109.61569000",1615.6955,1616.3544,1618.5297500000001,58.089697157224904,70.03166584889534,60.132163937335385,18.490014313936268,1.919456764053806,1616.911175939796,0.5867979000470314,0.3301538815572578,0.2566440184897736,1620.8611499106996,1610.5298500893005,1622.21992005209,1613.6260983838238,614]
["2021-03-26T04:47:00.000000000","1618.60000000",1618.6,1617.22,1618.01,"133.08127000",1615.958,1616.3328,1618.5146999999997,56.49144306211649,81.15726697007851,70.22746942724206,17.82748954631791,1.8809241380496928,1616.9436034581036,0.6390339140971264,0.39192988806523155,0.24710402603189485,1621.0330629552657,1610.8829370447345,1622.386901314002,1613.7930796457358,614]
["2021-03-26T04:48:00.000000000","1618.11000000",1618.87,1617.51,1618.01,"293.10026000",1616.3405,1616.2995999999998,1618.4975,56.49144306211648,76.61727956334973,75.93540412744117,17.351961539966453,1.8437152710459017,1616.976030976411,0.6726771283631479,0.4480793361248149,0.22459779223833298,1620.784108781149,1611.8968912188511,1622.5455999570718,1613.9517782888056,614]
["2021-03-26T04:49:00.000000000","1618.00000000",1618.37,1617.0,1618.34,"244.42416000",1616.7145,1616.2918,1618.48505,57.66458417080286,74.8957995788545,77.55678203742757,16.57708525584395,1.8098784659709886,1617.0084584947185,0.7176947221230421,0.5020024133244604,0.2156923087985817,1620.4532937894328,1612.9757062105673,1622.6960638679736,1614.1022421997075,614]
["2021-03-26T04:50:00.000000000","1618.33000000",1618.33,1617.44,1617.94,"166.12261000",1616.9385,1616.253,1618.4686499999998,55.70396860415023,73.43649258542837,74.98319057587752,15.857557277731836,1.7448871469726979,1617.040886013026,0.7128772275229949,0.5441773761641673,0.1686998513588276,1620.3968075340256,1613.4801924659744,1622.838335457422,1614.244513789156,614]
["2021-03-26T04:51:00.000000000","1617.94000000",1618.99,1617.93,1618.98,"112.86397000",1617.2369999999999,1616.3078,1618.4460000000001,59.55442595191905,79.69052224371343,76.00760480266541,15.585219610145797,1.6959666364743973,1617.0733135313337,0.7839418431212835,0.5921302695555906,0.1918115735656929,1620.2948430306174,1614.1791569693823,1622.9725493102337,1614.3787276419675,614]
["2021-03-26T04:52:00.000000000","1618.98000000",1620.32,1617.72,1620.14,"347.58528000",1617.5085000000001,1616.343,1618.42855,63.378234257930046,85.97946668209033,79.70216050374403,16.048286300386795,1.7605404481550935,1617.1057410496412,0.9232210508621392,0.6583484258169003,0.2648726250452389,1620.5848437714103,1614.43215622859,1623.0990436997042,1614.505222031438,614]
["2021-03-26T04:53:00.000000000","1620.12000000",1622.27,1619.02,1621.86,"390.24335000",1617.8525,1616.3455999999999,1618.41815,68.18172425569944,94.12930646651664,86.59976513077345,17.327157202054405,1.8669304161444784,1617.1381685679487,1.1590298768601315,0.7584847160255466,0.4005451608345849,1621.243516809143,1614.4614831908568,1623.2184675806052,1614.624645912339,614]
["2021-03-26T04:54:00.000000000","1621.85000000",1623.47,1620.51,1620.52,"304.38450000",1618.139,1616.3328,1618.39165,61.422369904500364,86.5651852431457,88.89131946391755,18.947699558495234,1.9450068149916195,1617.1705960862562,1.2236774769796739,0.851523268216372,0.37215420876330185,1621.41283505997,1614.86516494003,1623.3318647027104,1614.7380430344442,614]
["2021-03-26T04:55:00.000000000","1620.37000000",1621.6,1619.69,1620.22,"160.73934000",1618.296,1616.3385999999998,1618.36305,59.9885108750768,75.74797712432128,85.4808229446612,19.819704857198694,1.942506328206484,1617.2030236045637,1.2364506397289006,0.9285087425188777,0.30794189721002285,1621.6517735322705,1614.9402264677296,1623.4407186964909,1614.8468970282247,614]
["2021-03-26T04:56:00.000000000","1620.21000000",1621.28,1618.7,1619.12,"200.54276000",1618.3995,1616.3298000000002,1618.34205,54.92548762773336,61.650308978552886,74.65449044867326,19.917323227130257,1.988041590477603,1617.2354511228712,1.1446182100908118,0.9717306360332646,0.17288757405754718,1621.7227001143306,1615.0762998856694,1623.5469471304455,1614.9531254621793,614]
["2021-03-26T04:57:00.000000000","1619.16000000",1619.88,1618.64,1619.7,"186.02099000",1618.496,1616.3046,1618.3218,56.98688957028443,57.51946637930056,64.97258416072489,19.96523625869841,1.9346100483004591,1617.2678786411786,1.1058934494333243,0.9985631987132766,0.10733025072004776,1621.852399261096,1615.1396007389042,1623.652838185395,1615.0590165171288,614]
["2021-03-26T04:58:00.000000000","1619.59000000",1620.0,1618.46,1619.13,"202.33502000",1618.5305,1616.2802,1618.30345,54.35595342727777,51.96640546027655,57.04539360604331,19.8745059898173,1.9064236162789105,1617.3003061594864,1.0174806774145964,1.0023466944535406,0.015133982961055725,1621.8980538599828,1615.1629461400173,1623.7609301458278,1615.1671084775617,614]
["2021-03-26T04:59:00.000000000","1619.13000000",1619.42,1618.24,1619.41,"289.44898000",1618.5335,1616.2586,1618.2911500000002,55.4441514492073,46.86178423781329,52.11588535913012,19.61861418143431,1.854536215115991,1617.3327336777938,0.9589523725292111,0.9936678300686748,-0.0347154575394637,1621.9040742833952,1615.1629257166048,1623.8738406908205,1615.2800190225544,614]
["2021-03-26T05:00:00.000000000","1619.42000000",1620.21,1619.08,1619.74,"410.20177000",1618.5715,1616.2758000000001,1618.28225,56.75279809996322,42.49910164993407,47.10909711600795,19.815122534923596,1.8027836283218655,1617.3651611961013,0.9284934171628265,0.9806329474875052,-0.05213953032467866,1621.9782948279703,1615.1647051720297,1623.9940592632474,1615.4002375949813,614]
["2021-03-26T05:01:00.000000000","1619.75000000",1620.35,1619.31,1619.42,"124.52424000",1618.6685,1616.3242,1618.2690499999999,55.0638927500502,39.00051519835204,42.78713369536646,20.073379928931722,1.7482990834415986,1617.3975887144088,0.8685213761530122,0.9582106332206066,-0.08968925706759445,1622.0558781896748,1615.2811218103252,1624.1237209226638,1615.5298992543976,614]
["2021-03-26T05:02:00.000000000","1619.42000000",1620.28,1617.71,1618.8,"729.83679000",1618.8265,1616.3784,1618.2557000000002,51.84468735230793,35.857805255023216,39.119140701103085,19.043691958646804,1.8069920060530396,1617.4300162327163,0.7621783653773946,0.9190041796519642,-0.15682581427456965,1621.91576706516,1615.7372329348398,1624.2643834528078,1615.6705617845416,614]
["2021-03-26T05:03:00.000000000","1618.79000000",1619.51,1617.46,1617.99,"418.93459000",1618.9665,1616.4319999999998,1618.2418499999999,47.904338804092916,24.781724214236885,33.21334822253736,17.909020449180957,1.8243497199064267,1617.4624437510238,0.605560013739705,0.8563153464695125,-0.25075533272980743,1621.6047363426885,1616.3282636573115,1624.4168306599843,1615.823008991718,614]
["2021-03-26T05:04:00.000000000","1617.99000000",1618.4,1617.01,1618.34,"115.06653000",1619.1265,1616.4620000000002,1618.22375,49.68386886551849,19.17666920923569,26.60539955949858,16.727289149439116,1.7933247399130579,1617.4948712693313,0.5038725870863345,0.785826794592877,-0.28195420750654243,1621.1284917581952,1617.124508241805,1624.5809235298084,1615.9871018615422,614]
["2021-03-26T05:05:00.000000000","1618.10000000",1618.39,1617.0,1617.26,"433.23247000",1619.066,1616.5112,1618.1987,44.61904402915032,11.242614598210666,18.40033600722773,15.637352222135197,1.7645158299192236,1617.527298787639,0.33230696692089623,0.6951228290584809,-0.36281586213758465,1621.2116691263757,1616.9203308736244,1624.7555172206778,1616.1616955524116,614]
["2021-03-26T05:06:00.000000000","1617.25000000",1619.54,1617.05,1618.95,"300.28940000",1619.094,1616.5475999999999,1618.18625,52.73813665338794,18.24862866321153,16.222637490219274,15.248294539505846,1.816336127782223,1617.5597263059465,0.3289172990771476,0.6218817230622142,-0.2929644239850666,1621.2181600692702,1616.96983993073,1624.9384560457702,1616.344634377504,614]
["2021-03-26T05:07:00.000000000","1618.94000000",1620.4,1618.71,1619.56,"195.08980000",1619.1715,1616.6237999999998,1618.1727500000002,55.2862345309845,24.57496136012345,18.022068207181864,15.430358166111708,1.8073121186549113,1617.592153824254,0.3711741997799436,0.5717402184057601,-0.20056601862581647,1621.2442882187722,1617.0987117812276,1625.126651178111,1616.5328295098448,614]
["2021-03-26T05:08:00.000000000","1619.39000000",1620.0,1618.95,1619.27,"139.61706000",1619.2345,1616.6976000000002,1618.1571,53.80115500261003,39.684721008892815,27.502770344075913,15.599417247959904,1.7532183958937655,1617.6245813425614,0.37691764962096386,0.5327757046488009,-0.155858055027837,1621.2376722342028,1617.2313277657972,1625.3162375764573,1616.7224159081911,614]
["2021-03-26T05:09:00.000000000","1619.11000000",1621.87,1619.11,1621.5,"236.40111000",1619.3925,1616.8501999999999,1618.1519499999997,62.20785881670057,60.43917451250658,41.56628562717426,16.78980338301474,1.8251313676157344,1617.657008860869,0.5550138835462803,0.5372233404282968,0.01779054311798356,1621.5786644494135,1617.2063355505863,1625.502798494464,1616.9089768261979,614]
["2021-03-26T05:10:00.000000000","1621.45000000",1622.19,1620.8,1621.43,"881.94239000",1619.567,1617.0,1618.13405,61.82753421829289,75.70224829109482,58.60871460416471,18.04715641875604,1.7940505556431507,1617.6894363791764,0.6826389798291075,0.566306468308459,0.1163325115206485,1621.8177429884106,1617.3162570115894,1625.6816388663829,1617.0878171981167,614]
["2021-03-26T05:11:00.000000000","1621.66000000",1623.83,1620.74,1623.82,"693.07651000",1619.809,1617.2107999999998,1618.1253,68.83368081838215,92.53750196733124,76.22630825697753,19.907170433137427,1.8866183730973116,1617.721863897484,0.9655060611921726,0.6461463868852018,0.3193596743069709,1622.7038706361213,1616.9141293638786,1625.8480837418929,1617.2542620736267,614]
["2021-03-26T05:12:00.000000000","1623.82000000",1625.94,1621.99,1625.0,"1635.80128000",1620.052,1617.4762,1618.1153,71.60472746801788,91.56516681641934,86.60163902494844,22.31304607142728,2.034002775019092,1617.7542914157916,1.2702537054371987,0.7709678505956011,0.4992858548415976,1623.7277943359059,1616.376205664094,1625.9977754423928,1617.4039537741266,614]
["2021-03-26T05:13:00.000000000","1625.00000000",1626.78,1625.0,1625.01,"499.88678000",1620.2095000000002,1617.7363999999998,1618.1032999999998,71.62775008962481,90.41362873981295,91.5054325078545,24.772204685515515,2.0158597196605657,1617.786718934099,1.4953379998696619,0.9158418804504134,0.5794961194192485,1624.4136430755718,1616.0053569244285,1626.1269435830031,1617.533121914737,614]
["2021-03-26T05:14:00.000000000","1625.12000000",1625.84,1624.15,1624.96,"280.92251000",1620.4315000000001,1618.02,1618.09055,71.31639725963967,84.25929738360263,88.74603097994496,26.284238264737674,1.992584025399063,1617.8191464524066,1.6506566009220478,1.0628048245447403,0.5878517763773075,1625.1189141058667,1615.7440858941336,1626.2326255109506,1617.6388038426844,614]
["2021-03-26T05:15:00.000000000","1625.00000000",1625.82,1622.83,1625.46,"339.66617000",1620.6934999999999,1618.2892000000002,1618.0853,72.59908588258243,83.26516700749875,85.97936437697143,26.611100554170605,2.0638280235849056,1617.851573970714,1.7934201020209457,1.2089278800399814,0.5844922219809643,1625.8651042965287,1615.521895703471,1626.3128206116176,1617.7189989433514,614]
["2021-03-26T05:16:00.000000000","1625.46000000",1626.0,1624.03,1625.73,"425.88233000",1621.024,1618.5506,1618.0798000000002,73.29360040248432,85.7191547375602,84.41453970955384,26.988436103155905,2.057126021900266,1617.8840014890216,1.9063724735142387,1.348416798734833,0.5579556747794057,1626.581576450205,1615.4664235497949,1626.3665695363266,1617.7727478680604,614]
["2021-03-26T05:17:00.000000000","1625.74000000",1625.74,1623.46,1623.46,"138.04523000",1621.212,1618.7646,1618.0716999999997,59.61302882333772,80.60668029993236,83.19700068166374,26.881869208621733,2.0730455917645423,1617.916429007329,1.7920602577494265,1.4371454905377519,0.3549147672116746,1626.8317423428368,1615.5922576571631,1626.3939576781331,1617.800136009867,614]
["2021-03-26T05:18:00.000000000","1623.50000000",1624.32,1621.58,1622.01,"378.94094000",1621.356,1618.9976000000001,1618.04865,52.8296959929361,68.84798909338822,78.39127471029357,25.465533206622933,2.1206851923528225,1617.9488565256365,1.5664075501529169,1.462997902460785,0.10340964769213179,1626.902077532804,1615.809922467196,1626.3960500454245,1617.8022283771584,614]
["2021-03-26T05:19:00.000000000","1622.05000000",1623.5,1621.73,1621.84,"156.33503000",1621.4775,1619.2172,1618.0224000000003,52.08143945518918,55.503117225763695,68.31926220636142,24.15036406191011,2.0956362500418897,1617.9812840439442,1.3582020664218817,1.4420387352530044,-0.08383666883112273,1626.9537573898488,1616.0012426101512,1626.3747710286884,1617.7809493604223,614]
["2021-03-26T05:20:00.000000000","1621.92000000",1622.62,1621.0,1621.01,"284.24309000",1621.541,1619.3682,1617.9859000000004,48.471710380691995,42.985600507275116,55.77890227547565,22.454476054063843,2.061662232181727,1618.0137115622517,1.1133891994936675,1.376308828101137,-0.26291962860746954,1626.9643934026467,1616.1176065973532,1626.332746645408,1617.7389249771418,614]
["2021-03-26T05:21:00.000000000","1621.16000000",1621.36,1619.71,1620.11,"384.72484000",1621.5755,1619.5102,1617.9504000000002,44.84235773900254,30.848207490535913,43.11230840785822,21.57916860163797,2.032257787025863,1618.0461390805592,0.8371011789715794,1.2684672982752256,-0.4313661193036462,1626.9530699902346,1616.1979300097653,1626.273128275708,1617.6793066074417,614]
["2021-03-26T05:22:00.000000000","1620.11000000",1621.7,1620.0,1620.05,"586.74771000",1621.6380000000001,1619.6169999999997,1617.9154,44.60258803519896,18.523658487533414,30.785822161781457,20.537208866369443,2.0085250879525782,1618.0785665988667,0.6063102662667461,1.1360358918735298,-0.5297256256067837,1626.9131667272109,1616.3628332727894,1626.1994156897981,1617.605594021532,614]
["2021-03-26T05:23:00.000000000","1620.01000000",1621.51,1620.01,1621.51,"186.93907000",1621.8139999999999,1619.7475999999997,1617.90345,51.41078400470434,17.510014903313042,22.293960293794104,19.56967482647743,1.9722018673845196,1618.1109941171742,0.5350488928797859,1.015838492074781,-0.4807895991949951,1626.8185155609578,1616.8094844390419,1626.1152937495467,1617.5214720812805,614]
["2021-03-26T05:24:00.000000000","1621.58000000",1622.0,1620.74,1621.27,"209.20676000",1621.9605,1619.8772,1617.8947,50.31609052517302,19.92676451478251,18.653479301876303,18.316613090423868,1.9213303054284596,1618.1434216354817,0.45397461010747975,0.9034657156813207,-0.449491105573841,1626.714948338122,1617.2060516618778,1626.0244922925895,1617.4306706243233,614]
["2021-03-26T05:25:00.000000000","1621.39000000",1624.22,1621.28,1624.21,"376.19214000",1622.308,1620.0198,1617.8957999999998,61.211862444218454,37.05799151343692,24.831590310510805,18.208915835999296,1.9948067121836026,1618.1758491537892,0.6198112875927109,0.8467348300635988,-0.22692354247088797,1626.6340679606162,1617.9819320393838,1625.9306733050328,1617.3368516367666,614]
["2021-03-26T05:26:00.000000000","1624.21000000",1624.22,1622.05,1622.2,"305.28006000",1622.4705,1620.1228,1617.8913,52.70233388451508,40.31117397454046,32.43197666758661,18.108911242605068,2.007320518456212,1618.2082766720966,0.5823350515756829,0.7938548743660158,-0.21151982279033288,1626.5147970958956,1618.4262029041042,1625.8373444909885,1617.2435228227223,614]
["2021-03-26T05:27:00.000000000","1622.23000000",1623.6,1622.21,1622.32,"96.82641000",1622.6084999999998,1620.2137999999998,1617.8920500000002,53.12133484207737,46.78763129549373,41.385598927823686,18.016049834453298,1.9639404814236006,1618.2407041904044,0.5559096808892718,0.7462658356706671,-0.19035615478139523,1626.4282501227,1618.7887498772996,1625.7477945298162,1617.15397286155,614]
["2021-03-26T05:28:00.000000000","1622.32000000",1623.08,1621.43,1622.38,"453.05635000",1622.7640000000001,1620.2926,1617.8921,53.34389043572375,39.720667501681056,42.273157590571735,17.30453568781375,1.9415161613218979,1618.2731317087118,0.5336572146147773,0.7037441114594891,-0.1700868968447118,1626.2675833085384,1619.2604166914618,1625.6650431695084,1617.0712215012422,614]
["2021-03-26T05:29:00.000000000","1622.39000000",1623.38,1620.51,1621.29,"336.67899000",1622.7535,1620.3314,1617.8832,48.810372576641214,36.35400105988309,40.95409995235261,16.164014025852467,2.0078364355132194,1618.3055592270193,0.4231898155151157,0.6476332522706145,-0.22444343675549883,1626.273393606328,1619.233606393672,1625.5917989847226,1616.9979773164564,614]
["2021-03-26T05:30:00.000000000","1621.29000000",1621.48,1619.32,1619.99,"254.62142000",1622.6815000000001,1620.3516,1617.8710499999997,44.00672405928943,26.00123487974002,34.025301147101366,15.866075073921357,2.018705261547998,1618.3379867453268,0.22811490379308452,0.5637295825751085,-0.335614678782024,1626.3619851582189,1619.0010148417814,1625.5304189346211,1616.936597266355,614]
["2021-03-26T05:31:00.000000000","1619.84000000",1621.28,1619.01,1619.53,"275.37524000",1622.467,1620.3926,1617.85815,42.41602427712578,15.116072548914133,25.823769496179064,15.774281389240222,2.0366548857231446,1618.3704142636343,0.035983677756803445,0.4581804016114475,-0.4221967238546441,1626.3514670161903,1618.5825329838099,1625.4828663164624,1616.8890446481962,614]
["2021-03-26T05:32:00.000000000","1619.54000000",1620.33,1619.0,1619.79,"123.89042000",1622.2065,1620.4756,1617.85395,43.65573148488711,11.787693459886034,17.635000296180042,15.695271247448673,1.9861795367429025,1618.4028417819418,-0.09421581475339735,0.3477011583384786,-0.44191697309187594,1626.0753100237505,1618.3376899762495,1625.4506666904279,1616.8568450221617,614]
["2021-03-26T05:33:00.000000000","1619.79000000",1619.94,1618.0,1619.73,"440.62048000",1621.9424999999999,1620.5664,1617.856,43.42340222270213,17.580149377052432,14.82797179528418,16.22546823886811,1.982880998404127,1618.4352693002493,-0.19993660444356465,0.23817360578206997,-0.4381102102256346,1625.7297938887643,1618.1552061112354,1625.4348641845222,1616.841042516256,614]
["2021-03-26T05:34:00.000000000","1619.73000000",1620.75,1618.95,1618.95,"167.87129000",1621.642,1620.6426,1617.8485499999997,40.41243712522717,19.406972112371843,16.258271649770084,16.01856140150332,1.9698180699466832,1618.467696818557,-0.3427100253752542,0.12199687955060515,-0.4647069049258593,1625.3772836572173,1617.9067163427828,1625.4359827094518,1616.8421610411856,614]
["2021-03-26T05:35:00.000000000","1618.94000000",1620.3,1618.94,1619.98,"198.34328000",1621.368,1620.6728000000003,1617.8595,45.760817812461724,24.973204715970315,20.653442068464845,15.832971185218708,1.9262596363790474,1618.5001243368645,-0.36849877367899353,0.02389774890468542,-0.39239652258367896,1624.7279202371299,1618.00807976287,1625.4539976500405,1616.8601759817743,614]
["2021-03-26T05:36:00.000000000","1619.99000000",1621.25,1619.42,1621.06,"303.03546000",1621.1345000000001,1620.7262,1617.8730000000003,50.752240828605025,32.10075026795275,25.493642365431622,14.870713639879027,1.9193839480662518,1618.532551855172,-0.2983503710831883,-0.04055187509288932,-0.25779849599029897,1623.8334885142172,1618.435511485783,1625.488323424847,1616.894501756581,614]
["2021-03-26T05:37:00.000000000","1621.00000000",1621.55,1619.42,1619.42,"281.75589000",1620.9325,1620.7544,1617.89045,44.113475784811286,34.61950696677389,30.564487316898965,13.87451433418925,1.9344279517757992,1618.5649793734794,-0.37081700299745535,-0.10660490067380253,-0.26421210232365283,1623.506919351985,1618.3580806480147,1625.537821034974,1616.9439993667079,614]
["2021-03-26T05:38:00.000000000","1619.42000000",1621.11,1618.0,1620.96,"337.71881000",1620.8799999999999,1620.8134,1617.92235,50.64248018311618,39.87138263665607,35.530546623794216,13.83104620790595,2.0183973837918194,1618.597406891787,-0.3005180165710044,-0.1453875238532429,-0.1551304927177615,1623.4067686874496,1618.3532313125502,1625.600827668497,1617.0070060002308,614]
["2021-03-26T05:39:00.000000000","1620.97000000",1622.12,1620.07,1621.67,"386.75940000",1620.8715,1620.88,1617.9657,53.348481224572076,43.14040728831804,39.21043229724932,13.004084758973459,2.020654713520972,1618.6298344100944,-0.18537757972353575,-0.15338553502730148,-0.03199204469623426,1623.3864097399064,1618.3565902600935,1625.6752080174283,1617.0813863491621,614]
["2021-03-26T05:40:00.000000000","1621.71000000",1622.49,1621.24,1621.36,"200.78238000",1620.889,1620.9484,1618.00915,52.00778310221953,55.53054662379437,46.18077884958948,12.184056355742221,1.9656079482694668,1618.662261928402,-0.11778461547282859,-0.1462653511164069,0.02848073564357831,1623.4123778947821,1618.3656221052177,1625.7584246546726,1617.1646029864064,614]
["2021-03-26T05:41:00.000000000","1621.56000000",1621.69,1620.78,1621.21,"188.06787000",1620.944,1620.993,1618.0529000000001,51.33551712747766,59.55621431445894,52.7423894088571,11.546686693965835,1.8902073805359298,1618.6946894467096,-0.07545070199489601,-0.13210242129210473,0.05665171929720872,1623.4449150325183,1618.4430849674816,1625.8476230028236,1617.2538013345575,614]
["2021-03-26T05:42:00.000000000","1620.99000000",1622.13,1620.03,1622.12,"381.78731000",1621.0475000000001,1621.0325999999998,1618.09125,55.125258441104585,65.4151177199488,60.16729288606735,11.482935606108606,1.9051925676405177,1618.727116965017,0.03116932368743619,-0.09944807229619654,0.13061739598363273,1623.56314604026,1618.5318539597401,1625.9397253737625,1617.3459037054963,614]
["2021-03-26T05:43:00.000000000","1622.12000000",1622.91,1621.8,1622.7,"182.58570000",1621.107,1621.0494,1618.1332,57.40222002824409,77.32278913882188,67.43137372440985,10.800541439552008,1.8483930985233408,1618.7595444833246,0.1606161321426498,-0.04743523140842728,0.2080513635510771,1623.7180695126472,1618.4959304873528,1626.03152837474,1617.4377067064738,614]
["2021-03-26T05:44:00.000000000","1622.71000000",1622.87,1621.01,1621.92,"727.64044000",1621.1395,1621.0774000000001,1618.1598500000002,53.4727198666269,84.04666903898288,75.5948586325845,10.721621624128108,1.8492221629145236,1618.791972001632,0.19798196632109466,0.0016482081374771043,0.19633375818361756,1623.7739523149748,1618.5050476850251,1626.1197986063453,1617.525976938079,614]
["2021-03-26T05:45:00.000000000","1621.92000000",1622.72,1621.91,1622.44,"238.87110000",1621.051,1621.1218,1618.198,55.65230146627903,88.66259334691075,83.34401717490516,10.648338938377345,1.774992008420618,1618.8243995199396,0.26648246926629326,0.05461506036324034,0.21186740890305292,1623.366529313111,1618.735470686889,1626.2013628244956,1617.6075411562294,614]
["2021-03-26T05:46:00.000000000","1622.44000000",1622.58,1621.91,1622.17,"178.86149000",1621.0494999999999,1621.1828,1618.2212,54.23172699480334,85.06449422946362,85.9245855384524,10.580290730180211,1.6960640078191276,1618.856827038247,0.2955756556848428,0.10280717942756085,0.19276847625728194,1623.3620870794146,1618.7369129205852,1626.2731903137048,1617.6793686454387,614]
["2021-03-26T05:47:00.000000000","1622.16000000",1622.35,1621.54,1622.29,"324.60497000",1621.048,1621.2346,1618.2460500000002,54.784152495013004,87.57637474541667,87.10115410726367,10.802675166363088,1.6327737215463238,1618.8892545565545,0.3245737287402335,0.1471604892900954,0.1774132394501381,1623.3573254426078,1618.7386745573922,1626.3324667966162,1617.73864512835,614]
["2021-03-26T05:48:00.000000000","1622.10000000",1623.0,1622.1,1622.99,"136.07931000",1621.0785,1621.3118000000002,1618.2709,57.970989387951036,90.7004752206375,87.78044806517259,10.381540215088739,1.5804327414358748,1618.9216820748622,0.39943462667542917,0.19761531676716215,0.20181930990826702,1623.4719684037766,1618.6850315962236,1626.3766604798018,1617.7828388115356,614]
["2021-03-26T05:49:00.000000000","1623.00000000",1623.54,1622.49,1622.9,"482.83494000",1621.159,1621.3816,1618.2904999999998,57.41072713801205,91.87345406241353,90.05010134282254,9.774138304830942,1.5425446884761636,1618.9541095931697,0.44635487860000467,0.24736322913373066,0.198991649466274,1623.680387713121,1618.6376122868792,1626.4035815717834,1617.8097599035173,614]
["2021-03-26T05:50:00.000000000","1622.88000000",1623.22,1622.88,1623.0,"139.71497000",1621.3094999999998,1621.4468,1618.31555,57.89761563493205,92.83345367027778,91.80246098444293,9.210122245305861,1.4566486392992835,1618.9865371114772,0.4860063024311785,0.29509184379322023,0.19091445863795825,1623.8923935324315,1618.7266064675682,1626.411436675068,1617.8176150068018,614]
["2021-03-26T05:51:00.000000000","1623.04000000",1623.39,1623.03,1623.38,"149.32042000",1621.502,1621.526,1618.3473999999999,59.77930172700877,91.93742478941215,92.2147775073678,8.848072373162726,1.3804594507779087,1619.0189646297847,0.541847089735711,0.34444289298171843,0.19740419675399262,1624.099534215343,1618.9044657846568,1626.3988788430056,1617.8050571747394,614]
["2021-03-26T05:52:00.000000000","1623.39000000",1623.91,1622.66,1622.88,"607.04140000",1621.6565,1621.6075999999998,1618.38225,56.21893920376501,86.93940972868516,90.57009606279168,8.995442429021848,1.371140918579486,1619.0513921480922,0.5395360588233871,0.3834615261500522,0.15607453267333488,1624.195257767074,1619.117742232926,1626.365052923024,1617.7712312547578,614]
["2021-03-26T05:53:00.000000000","1622.83000000",1623.0,1622.43,1622.74,"238.12240000",1621.807,1621.7026,1618.41375,55.22710658167788,80.13696080985623,86.3379317759845,8.874455617447603,1.3139165672523725,1619.0838196663997,0.5204087718257142,0.4108509752851846,0.1095577965405296,1624.2250992535212,1619.3889007464788,1626.309634308347,1617.715812640081,614]
["2021-03-26T05:54:00.000000000","1622.81000000",1623.0,1622.29,1622.98,"72.48044000",1622.0085000000001,1621.7953999999997,1618.44415,56.639381038294026,73.10996563573865,80.06211205809332,8.602014166135534,1.2707796695914892,1619.1162471847072,0.5186377205104691,0.43240832433024157,0.08622939618022751,1624.088762243055,1619.9282377569452,1626.2328576955579,1617.6390360272917,614]
["2021-03-26T05:55:00.000000000","1622.99000000",1623.0,1622.0,1622.43,"266.28728000",1622.131,1621.8988,1618.48785,52.54864378315921,69.24398625429507,74.16363756662997,8.014922909935306,1.2514382646206679,1619.1486747030149,0.4674650994459171,0.43941967935337667,0.028045420092540407,1623.9964854595735,1620.2655145404267,1626.1355312329542,1617.541709564688,614]
["2021-03-26T05:56:00.000000000","1622.73000000",1622.77,1622.09,1622.09,"225.58217000",1622.1825000000001,1621.9616,1618.53025,50.1379048590181,58.3759924161617,66.90998143539845,7.469766743463676,1.2106212457191945,1619.1811022213224,0.39492284534185274,0.43052031255107187,-0.035597467209219136,1623.9825986083767,1620.3824013916235,1626.0190308618542,1617.425209193588,614]
["2021-03-26T05:57:00.000000000","1622.16000000",1622.69,1621.84,1622.54,"189.65867000",1622.3385,1622.0212000000001,1618.5712000000003,53.19824095472291,50.618556701029036,59.41284512382859,7.214441202001876,1.1848625853106893,1619.2135297396298,0.36948463662361064,0.41831317736557966,-0.04882854074196902,1623.620019020491,1621.056980979509,1625.8852699433028,1617.2914482750366,614]
["2021-03-26T05:58:00.000000000","1622.54000000",1622.68,1622.04,1622.49,"123.43259000",1622.415,1622.0855999999999,1618.6196499999999,52.81039417964209,43.36146272854921,50.78533728191331,6.977353199215924,1.1459438292170745,1619.2459572579373,0.34135516099991037,0.40292157409244583,-0.061566413092535466,1623.5300874404638,1621.299912559536,1625.7366405470566,1617.1428188787904,614]
["2021-03-26T05:59:00.000000000","1622.49000000",1623.5,1622.27,1623.49,"191.90344000",1622.5059999999999,1622.1254000000001,1618.67135,59.214817133080366,58.37382996265418,50.784616464077466,7.235975188785453,1.1519478414158564,1619.2783847762448,0.39519839051422423,0.4013769373768015,-0.006178546862577294,1623.6594366041877,1621.352563395812,1625.5759250243468,1616.9821033560806,614]
["2021-03-26T06:00:00.000000000","1623.49000000",1623.86,1623.0,1623.18,"327.12454000",1622.597,1622.1603999999998,1618.7284,56.64817140009209,63.85372714486589,55.196339945356414,7.871240026350106,1.1310944241718588,1619.3108122945523,0.4081502268513759,0.4027315952717164,0.005418631579659494,1623.657888306977,1621.536111693023,1625.4061794901054,1616.8123578218392,614]
["2021-03-26T06:01:00.000000000","1623.19000000",1623.29,1621.62,1621.86,"294.70535000",1622.6295,1622.1212,1618.7860499999997,47.25557775081244,53.98571419797381,58.73775710183128,7.844570132520694,1.1695876795881608,1619.3432398128598,0.30834724703754546,0.3838547256248822,-0.07550747858733675,1623.5488144184014,1621.7101855815986,1625.2305942519174,1616.6367725836512,614]
["2021-03-26T06:02:00.000000000","1621.85000000",1622.26,1620.04,1620.66,"391.08188000",1622.5565000000001,1622.0344,1618.82895,40.655998239268285,31.89977780529776,49.913073049379136,9.14491464125695,1.2446171310461533,1619.3756673311673,0.1309136047671018,0.33326650145332615,-0.20235289668622436,1623.8005622974276,1621.3124377025727,1625.0523395819555,1616.4585179136893,614]
["2021-03-26T06:03:00.000000000","1620.50000000",1620.66,1618.06,1618.07,"452.41064000",1622.325,1621.8956000000003,1618.8617500000003,30.692728513865244,8.890653783515196,31.59204859559557,11.477515510489663,1.3414301931142973,1619.408094849475,-0.21620293666751422,0.22337261382915807,-0.4395755504966723,1624.6390743289444,1620.0109256710557,1624.874408030642,1616.2805863623757,614]
["2021-03-26T06:04:00.000000000","1618.22000000",1619.31,1618.06,1618.72,"413.96139000",1622.165,1621.7707999999998,1618.89455,34.99801591016788,9.157887762540106,16.64943978378434,13.643502031920022,1.3348994650347046,1619.4405223677825,-0.43384463794336625,0.0919291634746532,-0.5257738014180194,1624.961236756764,1619.368763243236,1624.6994662588709,1616.1056445906047,614]
["2021-03-26T06:05:00.000000000","1618.67000000",1618.83,1618.06,1618.38,"237.51966000",1621.962,1621.6291999999999,1618.9092,33.81475679681781,5.641025641026857,7.896522395694039,15.654775230391051,1.2945495032465093,1619.47294988609,-0.626540049051755,-0.05176467903062844,-0.5747753700211266,1625.2030220609984,1618.7209779390016,1624.5297297640784,1615.9359080958122,614]
["2021-03-26T06:06:00.000000000","1618.64000000",1619.33,1618.05,1618.13,"166.16282000",1621.7599999999998,1621.4772,1618.9254999999998,32.933069824537775,6.0430243562795285,6.947312586615483,16.884761723524484,1.2935102530146136,1619.5053774043974,-0.7903151996463293,-0.19947478315376863,-0.5908404164925607,1625.402691312735,1618.1173086872645,1624.366872715972,1615.7730510477058,614]
["2021-03-26T06:07:00.000000000","1618.38000000",1618.76,1617.0,1618.34,"1291.19892000",1621.5625,1621.3748,1618.9375,34.47852283501662,8.793516494526088,6.825855497277477,18.62443479770223,1.3268309492278556,1619.537804922705,-0.8928704862983068,-0.3381539237826763,-0.5547165625156305,1625.4863087364035,1617.6386912635965,1624.211982434625,1615.6181607663589,614]
["2021-03-26T06:08:00.000000000","1618.31000000",1619.62,1617.65,1618.91,"315.03512000",1621.3584999999998,1621.3128,1618.9609,38.61338741021063,16.251009870386454,10.362516907064009,19.240674655792997,1.3727715957115667,1619.5702324410124,-0.9175748221505273,-0.4540381034562465,-0.4635367186942808,1625.3870743135599,1617.3299256864398,1624.0655640858704,1615.4717424176042,614]
["2021-03-26T06:09:00.000000000","1618.92000000",1619.56,1618.75,1619.27,"338.91441000",1621.1770000000001,1621.2614,1618.98485,41.13984125005983,26.82215743440263,17.28889459977171,19.812897381162994,1.3325736245893076,1619.60265995932,-0.8977554291896013,-0.5427815686029175,-0.3549738605866838,1625.238374644117,1617.1156253558834,1623.9275963661341,1615.333774697868,614]
["2021-03-26T06:10:00.000000000","1619.27000000",1619.54,1618.15,1619.4,"206.26125000",1620.997,1621.2292000000002,1619.0001499999998,42.067073863363106,31.972789115647476,25.01531880681217,20.72976731060467,1.3366755085472053,1619.6350874776276,-0.8616262132893553,-0.6065504975402051,-0.2550757157491502,1625.0382923675324,1616.9557076324677,1623.7976338487042,1615.203812180438,614]
["2021-03-26T06:11:00.000000000","1619.41000000",1619.41,1618.93,1619.35,"103.30178000",1620.7955,1621.2140000000002,1619.0272,41.79436681993567,34.11078717201207,30.968577907354046,21.581146530800506,1.2754844007938342,1619.667514995935,-0.8274893493985473,-0.6507382679118736,-0.17675108148667373,1624.74219722678,1616.8488027732199,1623.6749468519256,1615.0811251836594,614]
["2021-03-26T06:12:00.000000000","1619.31000000",1620.0,1619.06,1619.99,"198.34876000",1620.651,1621.2128,1619.0620999999999,46.56902012981431,37.60932944606473,34.56430191124141,21.63257491048895,1.251521229308564,1619.6999425142426,-0.7402597341060755,-0.6686425611507141,-0.07161717295536141,1624.4920462116295,1616.8099537883706,1623.5586857090523,1614.964864040786,614]
["2021-03-26T06:13:00.000000000","1619.99000000",1620.93,1619.99,1620.85,"171.05814000",1620.5565,1621.1996000000001,1619.0952499999999,52.23867183827193,44.6550048590863,38.79170715905435,20.658782256027003,1.2292697129293846,1619.73237003255,-0.5948774459529886,-0.653889538111169,0.059012092158180374,1624.278468699475,1616.8345313005248,1623.4480535990836,1614.8542319308174,614]
["2021-03-26T06:14:00.000000000","1620.61000000",1620.67,1620.1,1620.13,"181.78371000",1620.414,1621.1768,1619.1317,47.67731776721363,49.823327014204125,44.029220439785036,19.754546219740917,1.195036162005857,1619.7647975508576,-0.5316306111212725,-0.6294377527131898,0.09780714159191728,1623.9683685796317,1616.8596314203683,1623.3424709084488,1614.7486492401827,614]
["2021-03-26T06:15:00.000000000","1620.12000000",1620.27,1618.8,1618.9,"323.55375000",1620.2375,1621.0706,1619.1660000000002,41.078403138807865,47.335216071837294,47.27118264837589,19.962160955688095,1.2146764361482978,1619.797225069165,-0.5741394372660125,-0.6183780896237544,0.04423865235774194,1623.723832600294,1616.751167399706,1623.2417145298427,1614.6478928615766,614]
["2021-03-26T06:16:00.000000000","1618.80000000",1620.11,1618.49,1619.65,"190.52691000",1620.1155,1621.0195999999999,1619.1974,45.98743998855101,51.10440822707147,49.42098377103762,20.372139273210948,1.2436281192805547,1619.8296525874725,-0.5410721137352539,-0.6029168944460543,0.06184478071080046,1623.5033693894354,1616.7276306105648,1623.146017495476,1614.5521958272097,614]
["2021-03-26T06:17:00.000000000","1619.55000000",1619.56,1618.0,1618.0,"227.22735000",1619.8885,1620.9332000000002,1619.2298999999998,38.40634225080907,42.998997023320875,47.14620710740987,21.085731450100067,1.2726546821890932,1619.8620801057803,-0.6406225341743266,-0.6104580223917089,-0.030164511782617698,1623.2037633379375,1616.5732366620625,1623.0561176790402,1614.462296010774,614]
["2021-03-26T06:18:00.000000000","1618.01000000",1618.48,1617.73,1618.02,"203.70114000",1619.665,1620.846,1619.25625,38.538601494375634,39.60983884648004,44.57108136562412,21.926860483363992,1.235322204889872,1619.8945076240877,-0.7097218945277746,-0.630310796818922,-0.07941109770885257,1622.8486865423392,1616.4813134576607,1622.9732486781968,1614.3794270099306,614]
["2021-03-26T06:19:00.000000000","1617.76000000",1618.84,1617.76,1618.66,"167.75280000",1619.4235,1620.7934,1619.2828999999997,42.77330824281033,31.212892281594605,37.94057605046516,22.242843284398656,1.2242277616834472,1619.9269351423952,-0.7047174401661778,-0.6451921254883731,-0.05952531467780464,1622.1027631449474,1616.7442368550528,1622.8990710425471,1614.305249374281,614]
["2021-03-26T06:20:00.000000000","1618.72000000",1619.83,1618.47,1619.54,"183.88996000",1619.2415,1620.7844,1619.2898,48.0713493342563,44.27480916030485,38.36584676279315,21.39244429855186,1.2339257787060511,1619.9593626607027,-0.6225661731855325,-0.640666935027805,0.018100761842272495,1621.2973236791788,1617.1856763208214,1622.8355473489964,1614.2417256807303,614]
["2021-03-26T06:21:00.000000000","1619.55000000",1620.13,1619.15,1619.5,"340.71662000",1619.1235000000001,1620.7838000000002,1619.31195,47.854478439208954,54.42422267734032,43.30397470641324,20.289770080179228,1.2157882230841917,1619.9917901790102,-0.5542987569110664,-0.6233932994044573,0.06909454249339086,1620.8006317777301,1617.4463682222702,1622.7847698477817,1614.1909481795155,614]
["2021-03-26T06:22:00.000000000","1619.51000000",1619.91,1617.94,1617.95,"273.30019000",1618.988,1620.7469999999998,1619.3237000000001,40.27253828074173,42.636160760461394,47.11173086603551,20.25421487373052,1.2696604928638946,1620.0242176973177,-0.6181428181555475,-0.6223432031546754,0.004200384999127893,1620.5825482118369,1617.3934517881632,1622.7487541139599,1614.1549324456937,614]
["2021-03-26T06:23:00.000000000","1617.95000000",1617.95,1616.14,1616.66,"580.88569000",1618.9175,1620.6856,1619.3301999999999,35.26479734982452,24.71112964000142,40.5905043592677,21.314025179630644,1.3082561719450412,1620.0566452156252,-0.7640247143654051,-0.6506795053968214,-0.11334520896858369,1620.7717046812236,1617.0632953187765,1622.7292159596495,1614.1353942913834,614]
["2021-03-26T06:24:00.000000000","1616.66000000",1618.0,1616.3,1616.77,"283.55441000",1618.8200000000002,1620.642,1619.33405,35.99565028894526,10.294450243562341,25.880580214675035,22.243386208667932,1.33623787394897,1620.0890727339329,-0.8608378841665854,-0.6927111811507742,-0.16812670301581112,1620.8971615247428,1616.7428384752575,1622.7273514364288,1614.1335297681626,614]
["2021-03-26T06:25:00.000000000","1616.77000000",1617.32,1616.08,1616.45,"238.30627000",1618.7235,1620.5713999999998,1619.33565,34.765987496754725,10.545738903356645,15.183772928973454,23.229181579145894,1.3293637400954728,1620.1215002522404,-0.9524056054165158,-0.7446500660039226,-0.20775553941259317,1621.0391016496521,1616.407898350348,1622.743640776318,1614.1498191080518,614]
["2021-03-26T06:26:00.000000000","1616.41000000",1616.58,1615.95,1616.44,"135.62361000",1618.6390000000001,1620.479,1619.3419999999999,34.72606421099809,10.206874748057798,10.34902129832558,24.219425949221385,1.2794091872315017,1620.1539277705479,-1.014090793228661,-0.7985382114488703,-0.21555258177979064,1621.1501503339848,1616.1278496660154,1622.7776963544761,1614.18387468621,614]
["2021-03-26T06:27:00.000000000","1616.45000000",1617.45,1615.95,1616.7,"304.62173000",1618.5570000000002,1620.4245999999998,1619.3428999999999,36.759475372344525,11.119351305859057,10.623988319091152,24.104558333196618,1.295165673857823,1620.1863552888553,-1.0301223131016286,-0.844855031779422,-0.1852672813222066,1621.205215248025,1615.9087847519754,1622.8281720974164,1614.2343504291503,614]
["2021-03-26T06:28:00.000000000","1616.43000000",1617.03,1616.32,1616.72,"144.87751000",1618.4475,1620.3398000000002,1619.3439,36.92225606270014,14.517754004089142,11.947993352668652,23.997895546887907,1.2533681257251237,1620.2187828071628,-1.0293478934793256,-0.8817536041194027,-0.14759428935992291,1621.2070425345282,1615.6879574654718,1622.8927472584946,1614.2989255902285,614]
["2021-03-26T06:29:00.000000000","1616.72000000",1617.84,1616.49,1617.34,"296.81372000",1618.351,1620.2532,1619.35025,41.91371391841122,22.322497699763755,15.986534336570637,23.002200233267278,1.260270402459037,1620.2512103254703,-0.9675520046757811,-0.8989132842306785,-0.06863872044510255,1621.1236947181167,1615.5783052818836,1622.9681913810455,1614.3743697127793,614]
["2021-03-26T06:30:00.000000000","1617.33000000",1617.34,1615.42,1615.51,"189.16271000",1618.1565,1620.1362000000001,1619.3410000000001,33.48989339136003,17.66283020543091,18.167693969761256,22.894372259122783,1.3073939451405234,1620.2836378437778,-1.054093094591508,-0.9299492463028444,-0.12414384828866354,1621.1449261744056,1615.1680738255945,1623.0505100159821,1614.456688347716,614]
["2021-03-26T06:31:00.000000000","1615.51000000",1619.56,1615.51,1619.36,"403.03818000",1618.1570000000002,1620.0992,1619.3469999999998,54.2996437196692,39.605407071042485,26.530244992079037,21.64362249260046,1.5032943776304835,1620.3160653620853,-0.8027609787748133,-0.9045115927972383,0.10175061402242491,1621.1462279939597,1615.1677720060407,1623.1351629872233,1614.5413413189572,614]
["2021-03-26T06:32:00.000000000","1619.40000000",1619.41,1618.55,1618.97,"211.59772000",1618.106,1620.0362000000002,1619.3520500000002,52.50743498392238,53.64472753007531,36.97098826884956,20.48221199511545,1.457344779228315,1620.348492880393,-0.6278111902715864,-0.849171512292108,0.22136032202052158,1621.001737557147,1615.210262442853,1623.2173394738159,1614.6235178055497,614]
["2021-03-26T06:33:00.000000000","1618.96000000",1620.0,1618.96,1619.94,"405.73111000",1618.0605,1619.9809999999998,1619.36155,56.365041998534096,84.99646142958011,59.415532010232624,19.83516074939971,1.4275344378548611,1620.3809203987005,-0.4062088067971672,-0.7605789711931199,0.3543701643959527,1620.8071013543781,1615.313898645622,1623.2922677269082,1614.698446058642,614]
["2021-03-26T06:34:00.000000000","1619.94000000",1622.09,1619.94,1621.83,"549.42540000",1618.1455,1619.9791999999998,1619.3779000000002,62.7191290426725,89.14650954777301,75.92923283580946,20.47330457976201,1.4791391208652185,1620.413347917008,-0.07719031482383798,-0.6239012399192635,0.5467109250954255,1621.2277360389612,1615.063263961039,1623.3555326459773,1614.7617109777111,614]
["2021-03-26T06:35:00.000000000","1621.83000000",1623.24,1621.46,1621.77,"390.63769000",1618.289,1619.9658,1619.38785,62.4084327981153,91.09000826176093,88.41099307970467,21.594883025047046,1.500629183660558,1620.4457754353155,0.17668104287417918,-0.463784783360575,0.6404658262347542,1621.7431794973438,1614.8348205026562,1623.4033723363407,1614.8095506680745,614]
["2021-03-26T06:36:00.000000000","1621.77000000",1622.25,1621.02,1622.25,"201.69816000",1618.419,1619.9674,1619.3993,63.947120940989294,88.21471617132589,89.4837446602866,22.236753022006425,1.4812985276848054,1620.478202953623,0.41186024286093925,-0.2886557781162722,0.7005160209772114,1622.2440746397776,1614.5939253602226,1623.4329255510838,1614.8391038828177,614]
["2021-03-26T06:37:00.000000000","1622.25000000",1624.0,1621.66,1623.29,"312.07128000",1618.6835,1619.9874,1619.42,67.09024557273793,86.75571373781052,88.68681272363244,23.574728624438468,1.5426343471358848,1620.5106304719304,0.6743868497696894,-0.09604725253907986,0.7704341023087693,1623.0494559090616,1614.3175440909386,1623.4424056644825,1614.8485839962163,614]
["2021-03-26T06:38:00.000000000","1623.28000000",1623.86,1620.71,1621.19,"715.13202000",1618.842,1619.9514,1619.43225,56.39826764818629,82.10483747568135,85.69175579493924,24.007161764242927,1.657446179483312,1620.543057990238,0.7048634010541264,0.0641348781795614,0.6407285228745649,1623.3285960370717,1614.3554039629284,1623.431183267688,1614.837361599422,614]
["2021-03-26T06:39:00.000000000","1621.09000000",1622.19,1620.86,1620.86,"222.11155000",1618.952,1619.9106,1619.43955,54.917161840575865,74.12587412587358,80.99547511312181,24.40870682263278,1.6340571666630865,1620.5754855085456,0.6943836232735521,0.19018462719835955,0.5041989960751925,1623.522446805277,1614.381553194723,1623.3997680291084,1614.8059463608422,614]
["2021-03-26T06:40:00.000000000","1620.72000000",1620.85,1619.62,1619.96,"160.83062000",1618.973,1619.8498000000002,1619.4378499999998,50.984624974160475,61.188811188810824,72.47317426345523,23.776460757179244,1.6059102261871523,1620.607913026853,0.6064648956873953,0.2734406808961667,0.33302421479122857,1623.557897381607,1614.3881026183928,1623.3496902602928,1614.7558685920267,614]
["2021-03-26T06:41:00.000000000","1620.05000000",1620.97,1619.01,1619.11,"193.01721000",1618.9535,1619.7644,1619.4347,47.523374049061275,53.10800310800207,62.80756280756216,22.740507788345926,1.6312023528880726,1620.6403405451606,0.46286515304086606,0.3113255753251066,0.1515395777157595,1623.5325797110193,1614.374420288981,1623.283292639028,1614.689470970762,614]
["2021-03-26T06:42:00.000000000","1619.11000000",1619.65,1618.01,1619.65,"265.82032000",1619.0385,1619.6998,1619.4284,49.85254964072717,48.40714840714808,54.23465423465365,21.137535852250174,1.6318307562532175,1620.672768063468,0.38816033868215527,0.3266925279965163,0.061467810685638946,1623.6030033683708,1614.4739966316295,1623.2034516789272,1614.609630010661,614]
["2021-03-26T06:43:00.000000000","1619.64000000",1621.32,1618.6,1619.24,"401.47360000",1619.1675,1619.6298000000002,1619.4153499999998,48.10666184643757,45.60994560994515,49.04169904169842,20.581404118769736,1.7095571308065611,1620.7051955817756,0.29250089337324425,0.3198542010718619,-0.027353307698617657,1623.599744916503,1614.7352550834971,1623.113255791311,1614.519434123045,614]
["2021-03-26T06:44:00.000000000","1619.24000000",1619.24,1617.74,1618.27,"164.09914000",1619.2424999999998,1619.5356000000002,1619.38905,44.16582993801445,42.110559248368475,45.37588442182056,19.496771113748817,1.6945887643203783,1620.737623100083,0.13684177361960792,0.2832517155814111,-0.14640994196180318,1623.5591879664698,1614.9258120335298,1623.015671352548,1614.4218496842818,614]
["2021-03-26T06:45:00.000000000","1618.27000000",1618.27,1614.34,1614.56,"326.66094000",1619.1480000000001,1619.3782,1619.3438,33.02318090753178,26.436137052207027,38.05221397017355,19.450647499292735,1.854260995440356,1620.7700506183905,-0.28262724355045066,0.17007592375503877,-0.45270316730548943,1623.7765660846387,1614.5194339153616,1622.9132295557172,1614.319407887451,614]
["2021-03-26T06:46:00.000000000","1614.72000000",1615.55,1614.01,1615.18,"228.18399000",1619.085,1619.24,1619.3166,35.932185637016424,15.499326115396451,28.015340805323973,19.543930549247527,1.831813781480328,1620.8024781366983,-0.5585915476747232,0.024342429469086366,-0.5829339771438096,1623.8902159160507,1614.2797840839494,1622.8077648333087,1614.2139431650426,614]
["2021-03-26T06:47:00.000000000","1615.47000000",1617.38,1615.1,1616.64,"107.05406000",1619.0819999999999,1619.1219999999998,1619.30155,42.28879998677887,13.438490250085136,18.45798447256286,18.5697070086558,1.8638270828031758,1620.8349056550057,-0.651969944949542,-0.1109200454146393,-0.5410498995349027,1623.8932393413616,1614.2707606586382,1622.7002305035328,1614.1064088352666,614]
["2021-03-26T06:48:00.000000000","1616.63000000",1618.06,1616.02,1617.48,"120.01274000",1619.1200000000001,1619.0218,1619.2866999999999,45.63111584022836,24.257590924258267,17.731802429913277,17.310230149267177,1.8764108626029463,1620.8673331733132,-0.6506912539828136,-0.21887428712827417,-0.4318169668545394,1623.8676014996909,1614.3723985003094,1622.590609576555,1613.9967879082888,614]
["2021-03-26T06:49:00.000000000","1617.48000000",1617.82,1616.66,1617.28,"105.35578000",1619.117,1618.8976,1619.2704,44.96341478330738,31.264597931264962,22.98689303520278,16.140715922692028,1.8252386581312967,1620.8997606916207,-0.6582285615847923,-0.3067451420195778,-0.35148341956521445,1623.8691704514745,1614.3648295485254,1622.477929193566,1613.8841075253,614]
["2021-03-26T06:50:00.000000000","1617.38000000",1618.66,1616.96,1618.01,"135.70727000",1619.242,1618.7942,1619.2594,47.95679938370282,35.83583583583583,30.452674897119678,15.37488246895971,1.81629303969335,1620.9321882099282,-0.5983990611409808,-0.36507592584385845,-0.2333231352971224,1623.7323924104544,1614.7516075895455,1622.3603769718043,1613.766555303538,614]
["2021-03-26T06:51:00.000000000","1618.00000000",1618.82,1617.0,1617.44,"87.68142000",1619.146,1618.7058000000002,1619.24785,45.85942331571076,35.865035932718065,34.321823233272944,14.749903504288616,1.816557822572392,1620.9646157282357,-0.590174819355525,-0.41009570454619176,-0.1800791148093332,1623.703786304761,1614.588213695239,1622.2355076611407,1613.6416859928745,614]
["2021-03-26T06:52:00.000000000","1617.49000000",1619.57,1617.38,1619.32,"210.94344000",1619.1635,1618.6789999999999,1619.2491,53.13898870033937,46.59226683109779,39.43104619988389,14.572954230958535,1.8432322638172087,1620.9970432465432,-0.4270341761407508,-0.4134833988651036,-0.013550777275647186,1623.721136558554,1614.6058634414462,1622.1005199889573,1613.5066983206912,614]
["2021-03-26T06:53:00.000000000","1619.55000000",1619.7,1618.45,1618.66,"173.13988000",1619.0994999999998,1618.6907999999999,1619.2477,50.56840021445063,54.449417187108736,45.63557331697485,14.478599368126556,1.8008585306874083,1621.0294707648509,-0.3470005191929886,-0.40018682293068064,0.053186303737692064,1623.6476621562852,1614.5513378437145,1621.9525772133384,1613.3587555450722,614]
["2021-03-26T06:54:00.000000000","1618.56000000",1619.82,1618.36,1619.82,"132.93490000",1618.999,1618.7128000000002,1619.2539000000002,54.714827348382094,69.3353602315437,56.79234808325007,14.458994273339437,1.7765114927811674,1621.0618982831584,-0.18780605270467277,-0.3577106688854791,0.16990461618080632,1623.387402442788,1614.610597557212,1621.7891412956242,1613.195319627358,614]
["2021-03-26T06:55:00.000000000","1619.82000000",1619.86,1619.3,1619.85,"102.99452000",1618.903,1618.7422,1619.2558999999999,54.820377756296644,74.3274053807573,66.0373942664699,14.464840707752602,1.6896178147253658,1621.0943258014659,-0.05854764103787602,-0.2978780633159585,0.2393304222780825,1623.1256015677386,1614.6803984322614,1621.6082900058136,1613.0144683375474,614]
["2021-03-26T06:56:00.000000000","1619.86000000",1621.0,1619.28,1621.0,"426.15409000",1618.8405,1618.7995999999998,1619.2658999999999,58.785988188823595,84.9977200182399,76.22016187684697,15.126510276498815,1.691787970816413,1621.1267533197733,0.13512829563615014,-0.21127679152553677,0.34640508716168694,1622.8968208699348,1614.7841791300652,1621.408988625226,1612.8151669569597,614]
["2021-03-26T06:57:00.000000000","1620.97000000",1620.97,1618.91,1619.59,"187.02803000",1618.6555,1618.8246,1619.2685000000001,52.6804634450811,85.11377402542983,81.47963314147567,15.420855197332349,1.7202316871866634,1621.1591808380808,0.17285014578624214,-0.13445140406318098,0.30730154984942315,1622.1867291061144,1615.1242708938858,1621.1912928428715,1612.5974711746053,614]
["2021-03-26T06:58:00.000000000","1619.73000000",1619.77,1617.49,1617.77,"182.40006000",1618.4845,1618.8018,1619.2627500000003,46.03434469810046,76.4139637955856,82.1751526130851,14.585233298197746,1.7602151381018998,1621.1916083563883,0.0552493144705295,-0.0965112603564389,0.1517605748269684,1621.8348281928597,1615.1341718071403,1620.9564663394108,1612.3626446711446,614]
["2021-03-26T06:59:00.000000000","1617.77000000",1618.06,1616.9,1617.17,"143.31106000",1618.3,1618.7597999999998,1619.25685,44.06085016282112,59.60896518836426,73.7122343364599,13.685402906753547,1.717342628237468,1621.2240358746958,-0.08538095866242656,-0.09428520001763643,0.008904241355209869,1621.5102211761607,1615.0897788238392,1620.707004632709,1612.1131829644428,614]
["2021-03-26T07:00:00.000000000","1617.02000000",1617.43,1615.81,1616.63,"249.96694000",1618.1335000000001,1618.7044,1619.2439500000003,42.30311475574426,41.64359092488996,59.2221733029466,13.540915890642406,1.7103895833633715,1621.2564633930033,-0.23766529278464077,-0.12296121857103731,-0.11470407421360346,1621.3274459920094,1614.9395540079909,1620.4465651676117,1611.8527434993455,614]
["2021-03-26T07:01:00.000000000","1616.63000000",1618.36,1616.33,1617.4,"202.40914000",1618.048,1618.6653999999999,1619.2233999999999,45.633638582663984,33.92516024632721,45.05923878652714,12.743488812620724,1.7332188988374146,1621.288890911311,-0.29284344296274867,-0.1569376634493796,-0.13590577951336907,1621.224309808547,1614.871690191453,1620.1798115419615,1611.5859898736953,614]
["2021-03-26T07:02:00.000000000","1617.25000000",1617.68,1615.0,1615.83,"340.42709000",1617.857,1618.5822,1619.1879000000001,40.500172886428345,23.46712495781904,33.01195870967873,12.794692407955134,1.8008461203490325,1621.3213184296185,-0.45797910543274156,-0.217145951846052,-0.24083315358668955,1621.0840178183385,1614.6299821816615,1619.9121864586132,1611.318364790347,614]
["2021-03-26T07:03:00.000000000","1615.82000000",1615.84,1613.68,1614.2,"309.56574000",1617.605,1618.4491999999998,1619.13975,35.9753347802266,17.190998873411818,24.861094692519345,13.511159744033666,1.8264999688955197,1621.353745947926,-0.7121682528904785,-0.3161504120549373,-0.39601784083554115,1621.1337136466245,1614.0762863533755,1619.6496329506108,1611.0558112823446,614]
["2021-03-26T07:04:00.000000000","1614.44000000",1614.95,1613.32,1613.64,"266.14458000",1617.3735000000001,1618.3193999999996,1619.10125,34.5472791579783,8.36794171220424,16.34202184781169,14.34625946616754,1.8124642568315616,1621.3861734662335,-0.9478757814922574,-0.4424954859424014,-0.505380295549856,1621.2841586401626,1613.4628413598377,1619.3982863417227,1610.8044646734566,614]
["2021-03-26T07:05:00.000000000","1613.53000000",1614.32,1612.04,1612.11,"337.57035000",1617.251,1618.1835999999998,1619.0557500000002,30.93427613893781,4.017247267759962,9.858729284458663,15.685399110079095,1.8458596670578769,1621.418600984541,-1.243796200978295,-0.6027556289495801,-0.6410405720287149,1621.6317483378843,1612.8702516621156,1619.1641602129744,1610.5703385447082,614]
["2021-03-26T07:06:00.000000000","1612.16000000",1613.13,1610.21,1612.68,"650.88395000",1617.126,1618.0442,1619.0139499999998,33.71549152662616,9.27982764390954,7.221672207957905,17.59672283902794,1.922583976553748,1621.4510285028484,-1.4159982823307473,-0.7654041596258137,-0.6505941227049337,1621.864085689377,1612.387914310623,1618.952848503422,1610.3590268351559,614]
["2021-03-26T07:07:00.000000000","1612.66000000",1612.95,1610.87,1611.89,"472.88206000",1616.8885,1617.922,1618.9760500000002,31.80392384463867,13.080929487179574,8.792668132949684,19.37152344448044,1.9338279782284913,1621.483456021156,-1.5977976533920355,-0.9318828583790582,-0.6659147950129773,1622.1477519429934,1611.6292480570066,1618.769263111888,1610.1754414436218,614]
["2021-03-26T07:08:00.000000000","1611.95000000",1612.13,1611.01,1611.81,"233.21568000",1616.605,1617.7978,1618.9365,31.608484750873785,17.76336113685517,13.374706089314751,21.019552578114908,1.875697408355036,1621.5158835394636,-1.7284063041852278,-1.0911875475402921,-0.6372187566449357,1622.2994271002342,1610.9105728997658,1618.6174224312117,1610.0236007629455,614]
["2021-03-26T07:09:00.000000000","1611.72000000",1613.15,1611.5,1612.32,"329.63144000",1616.357,1617.671,1618.8931,34.37702916697968,16.65122026567776,15.831836963237492,21.647806029651253,1.859576164901111,1621.5483110577711,-1.7703543205709593,-1.2270209021464256,-0.5433334184245338,1622.3371006680393,1610.3768993319607,1618.500301627319,1609.9064799590528,614]
["2021-03-26T07:10:00.000000000","1612.32000000",1613.4,1611.76,1613.11,"116.87676000",1616.1119999999999,1617.5424000000003,1618.85065,38.52816590407839,20.445120487668902,18.286567296733935,22.019155446711324,1.8438921531224672,1621.5807385760786,-1.7200246545419304,-1.3256216526255267,-0.39440300191640376,1622.2016325012175,1610.0223674987822,1618.4197506382297,1609.8259289699636,614]
["2021-03-26T07:11:00.000000000","1613.10000000",1613.1,1610.78,1611.21,"512.33785000",1615.8005,1617.3766,1618.8035,33.10432350181688,18.989022520001928,18.69512109111619,22.82397504846643,1.878614142185143,1621.613166094386,-1.8125581110200528,-1.423008944304432,-0.3895491667156208,1622.2152251694745,1609.3857748305256,1618.3764812018012,1609.782659533535,614]
["2021-03-26T07:12:00.000000000","1611.37000000",1613.81,1611.18,1613.4,"452.41398000",1615.5045,1617.2856000000002,1618.77055,43.0551348493673,25.517676067652435,21.65060635844108,22.959418055706042,1.9322845606004815,1621.6455936126936,-1.6896990457419179,-1.4763469645919294,-0.2133520811499885,1621.7872811516786,1609.2217188483214,1618.3701200034047,1609.7762983351386,614]
["2021-03-26T07:13:00.000000000","1613.44000000",1613.44,1612.0,1612.86,"213.07952000",1615.2145,1617.2096,1618.7372499999997,41.41908956824707,27.37223092127226,23.959643169642195,23.085186562428536,1.897121377700451,1621.678021131001,-1.6172630368118917,-1.504530179035922,-0.11273285777596964,1621.4228958475512,1609.0061041524489,1618.3993214241555,1609.8054997558893,614]
["2021-03-26T07:14:00.000000000","1612.85000000",1613.58,1612.0,1613.46,"224.29804000",1614.8965,1617.1434,1618.7025,43.96684432689884,37.17791411042973,30.022607033118135,23.072931282751924,1.874469850721842,1621.7104486493085,-1.4942175821022374,-1.5024676596491853,0.008250077546947843,1620.77129454959,1609.02170545041,1618.4619304207176,1609.8681087524515,614]
["2021-03-26T07:15:00.000000000","1613.26000000",1613.51,1611.9,1611.9,"349.54797000",1614.499,1617.0523999999998,1618.6662000000003,39.193981830363306,31.672155561578347,32.0741001977601,23.122226521361586,1.855579147098846,1621.7428761676163,-1.5052307719215605,-1.5030202821036605,-0.002210489817900063,1620.0460312780708,1608.9519687219292,1618.555183762676,1609.9613620944099,614]
["2021-03-26T07:16:00.000000000","1612.37000000",1613.67,1612.17,1613.0,"228.28040000",1614.099,1616.9835999999998,1618.6358000000002,43.82473395967916,37.35235984261784,35.40080983820863,23.003275486582165,1.8494663508774984,1621.7753036859237,-1.4089564246637565,-1.4842075106156798,0.07525108595192331,1618.802866069511,1609.3951339304888,1618.6759361501418,1610.0821144818756,614]
["2021-03-26T07:17:00.000000000","1612.99000000",1614.35,1612.99,1614.02,"337.29455000",1613.8205,1616.93,1618.61045,47.79491191012652,50.85317524993255,39.9592302180429,22.211077214602415,1.8145044686719558,1621.8077312042312,-1.236103800177716,-1.434586768528087,0.19848296835037105,1617.793803285668,1609.847196714332,1618.8208966054335,1610.2270749371673,614]
["2021-03-26T07:18:00.000000000","1614.06000000",1615.72,1613.96,1615.72,"206.31151000",1613.718,1616.91,1618.5907,53.671755257924914,76.64523236729066,54.950255819946996,20.93807993985694,1.810611292338244,1621.8401587225387,-0.9509787661770588,-1.3378651680578815,0.3868864018808227,1617.3713579074463,1610.0646420925539,1618.9868599976312,1610.393038329365,614]
["2021-03-26T07:19:00.000000000","1615.55000000",1615.87,1613.53,1613.53,"584.87080000",1613.536,1616.8338,1618.5647,46.42183164847837,79.67899688389885,69.05913483370735,19.478890192529068,1.848424771456935,1621.8725862408462,-0.8914536966185551,-1.2485828737700162,0.3571291771514611,1616.8281628149136,1610.2438371850865,1619.1709186929606,1610.5770970246945,614]
["2021-03-26T07:20:00.000000000","1613.53000000",1617.12,1613.4,1616.25,"549.22585000",1613.517,1616.8485999999998,1618.54655,54.620715733023665,81.64494877997187,79.32305934372044,18.970731880848323,1.9821087163528541,1621.9050137591537,-0.6176781726442186,-1.1224019335448567,0.5047237609006381,1616.7412028472013,1610.2927971527988,1619.370640245707,1610.7768185774407,614]
["2021-03-26T07:21:00.000000000","1616.08000000",1616.96,1615.59,1615.73,"249.58511000",1613.4335,1616.7759999999998,1618.5440000000003,52.952424541053034,74.33685203969905,78.55359923452325,18.49887059143049,1.9383866651848014,1621.9374412774612,-0.4376240934886937,-0.9854463655336242,0.5478222720449305,1616.3199391557594,1610.5470608442408,1619.5841988795046,1610.9903772112384,614]
["2021-03-26T07:22:00.000000000","1615.72000000",1616.78,1615.43,1616.33,"228.55333000",1613.4585,1616.7231999999997,1618.53375,54.67273402889536,83.96424815983299,79.9820163265013,17.910948568001892,1.8963590462430235,1621.969868795769,-0.24370566573475116,-0.8370982255738497,0.5933925598390986,1616.4347948442485,1610.4822051557514,1619.8104513403805,1611.2166296721143,614]
["2021-03-26T07:23:00.000000000","1616.26000000",1618.51,1615.85,1616.56,"357.46490000",1613.5765,1616.6556,1618.5078999999998,55.34677062867565,80.1295837567324,79.47689465208815,18.509080751472954,1.950904828654242,1622.0022963140764,-0.0706504227282494,-0.6838086650047297,0.6131582422764803,1616.834801858315,1610.318198141685,1620.0489515192623,1611.4551298509962,614]
["2021-03-26T07:24:00.000000000","1616.67000000",1617.47,1615.71,1616.92,"238.68443000",1613.7404999999999,1616.5574000000001,1618.4867000000002,56.438674459110096,80.58127687475462,81.55836959710666,18.926318800852854,1.9372687694646529,1622.0347238323839,0.09445725111163483,-0.5281554817814568,0.6226127328930916,1617.3103654036108,1610.170634596389,1620.2999028931677,1611.7060812249015,614]
["2021-03-26T07:25:00.000000000","1616.91000000",1617.5,1616.42,1617.34,"199.70062000",1614.002,1616.4688,1618.47375,57.73711518173982,79.41419920968409,80.04168661372368,19.332787514433598,1.8760352859314582,1622.0671513506913,0.256242952825005,-0.3712757948601645,0.6275187476851695,1617.813821611762,1610.1901783882379,1620.5640530137512,1611.970231345485,614]
["2021-03-26T07:26:00.000000000","1617.21000000",1617.85,1616.94,1617.37,"411.79446000",1614.2365,1616.3712,1618.4628,57.83379641688302,82.07413074937519,80.68986894460461,19.938418807813097,1.8070327655077723,1622.0995788689988,0.3824711470128932,-0.22052640648555294,0.6029975534984462,1618.2650445262398,1610.2079554737602,1620.8425395247075,1612.2487178564413,614]
["2021-03-26T07:27:00.000000000","1617.14000000",1617.48,1615.33,1615.44,"515.37604000",1614.414,1616.2142000000001,1618.4352,49.92167507931292,73.44894082649223,78.31242359518383,18.916694911280597,1.8315304251143665,1622.1320063873063,0.3230491208407784,-0.11181130102028668,0.4348604218610651,1618.324449590507,1610.503550409493,1621.1367019557374,1612.5428802874712,614]
["2021-03-26T07:28:00.000000000","1615.43000000",1616.44,1615.32,1615.32,"233.60143000",1614.5895,1616.0968000000003,1618.41005,49.46851801228961,62.68280383257588,72.73529180281442,17.959204053510252,1.7807068233204917,1622.1644339056138,0.26323928129454544,-0.03680118455732025,0.30004046585186567,1618.3280049150555,1610.8509950849445,1621.4478772264433,1612.8540555581772,614]
["2021-03-26T07:29:00.000000000","1615.26000000",1615.46,1614.0,1614.61,"268.87624000",1614.7040000000002,1615.9718,1618.38065,46.76374586441941,47.92693732689893,61.35289399532235,17.348991627690996,1.7577991930833161,1622.1968614239215,0.15674166590883942,0.0019073855359116806,0.15483428037292774,1618.294812721362,1611.1131872786384,1621.7771988581262,1613.18337718986,614]
["2021-03-26T07:30:00.000000000","1614.69000000",1616.03,1614.55,1615.31,"225.11282000",1614.8139999999999,1615.8788,1618.3627999999999,49.6847094660578,44.084859374447596,51.56486684464079,16.29989836749329,1.737956393577366,1622.229288942229,0.12735758928579344,0.026997426285888033,0.10036016299990541,1618.3368988063655,1611.2911011936342,1622.1254199393343,1613.531598271068,614]
["2021-03-26T07:31:00.000000000","1615.47000000",1616.49,1615.36,1615.94,"229.60084000",1615.0505,1615.8153999999997,1618.3575,52.225350776941525,43.40708261642772,45.13962643925807,15.318891749791032,1.6981023654647016,1622.2617164605365,0.15314091854952494,0.05222612473861542,0.10091479381090952,1618.187839477948,1611.913160522052,1622.4927777482817,1613.8989560800155,614]
["2021-03-26T07:32:00.000000000","1615.94000000",1618.56,1615.94,1617.05,"442.60199000",1615.233,1615.7634,1618.3623,56.40243048102264,54.1572925138027,47.21641150155933,15.785424009154767,1.7639521965029294,1622.294143978844,0.260143345538836,0.09380956889865955,0.16633377664017646,1618.3896507567183,1612.0763492432816,1622.8789137001936,1614.2850920319274,614]
["2021-03-26T07:33:00.000000000","1617.05000000",1617.63,1615.66,1617.15,"320.87372000",1615.4475,1615.7216,1618.3715,56.76914724378193,64.37243687960533,53.9789373366119,15.974725353844283,1.7786698967527221,1622.3265714971515,0.3489897673050564,0.14484560857993892,0.20414415872511746,1618.5116728084245,1612.3833271915755,1623.2828563414087,1614.6890346731425,614]
["2021-03-26T07:34:00.000000000","1617.14000000",1619.0,1617.14,1618.69,"536.76491000",1615.709,1615.73,1618.3807499999998,62.061556246747664,79.07028423772692,65.8666712103783,16.900107468834584,1.7844791898418062,1622.358999015459,0.5374706986910951,0.22337062660217016,0.31410007208892493,1618.9382965178017,1612.4797034821984,1623.7030680888497,1615.1092464205835,614]
["2021-03-26T07:35:00.000000000","1618.43000000",1620.16,1617.53,1620.16,"577.96873000",1616.1219999999998,1615.8419999999999,1618.4075500000001,66.30229239391375,88.82480620155144,77.42250910629456,18.292431081075673,1.844873533424542,1622.3914265337664,0.7962808791367024,0.3379526771090766,0.4583282020276258,1619.4093490839707,1612.834650916029,1624.1375491289905,1615.5437274607243,614]
["2021-03-26T07:36:00.000000000","1620.05000000",1620.56,1618.96,1620.05,"929.83734000",1616.4744999999998,1615.9394,1618.4221499999999,65.71038227077047,95.34186991869957,87.74565345265928,19.755815218416892,1.827382566751354,1622.423854052074,0.981203033284828,0.46660274834422694,0.5146002849406011,1619.85770838848,1613.0912916115196,1624.583985241349,1615.9901635730828,614]
["2021-03-26T07:37:00.000000000","1620.48000000",1620.48,1619.06,1620.19,"350.19650000",1616.783,1616.0104000000001,1618.44435,66.12488560429908,95.5284552845534,93.23171046826813,21.114671917376594,1.7982838119834053,1622.4562815703816,1.1260713531066813,0.5984964692967178,0.5275748838099634,1620.335672796625,1613.2303272033748,1625.0399211561032,1616.446099487837,614]
["2021-03-26T07:38:00.000000000","1620.20000000",1622.62,1620.18,1621.76,"436.92174000",1617.085,1616.096,1618.4752500000002,70.44029306614993,92.2028559032699,94.35772703550761,23.20241282625457,1.8441206825560068,1622.4887090886891,1.3519816167495264,0.7491934987872797,0.6027881179622467,1621.2062595162013,1612.9637404837988,1625.5029380945637,1616.9091164262975,614]
["2021-03-26T07:39:00.000000000","1621.99000000",1622.31,1620.63,1622.16,"536.11150000",1617.5165,1616.1935999999998,1618.5167000000001,71.43860325150601,93.01551034652037,93.58227384478123,25.141029384498406,1.8323977766591375,1622.5211366069966,1.5454784715495862,0.908450493339741,0.6370279782098451,1621.8597166650854,1613.1732833349145,1625.970813815336,1617.3769921470698,614]
["2021-03-26T07:40:00.000000000","1621.94000000",1626.86,1621.94,1625.21,"1411.05026000",1617.9644999999998,1616.3376,1618.5730500000002,77.63968913796141,90.61876427563799,91.94571017514276,28.068225994149685,2.0529407926120453,1622.553564125304,1.922771124495057,1.1113146195708044,0.8114565049242526,1623.4030567019083,1612.5259432980913,1626.4416459059971,1617.847824237731,614]
["2021-03-26T07:41:00.000000000","1625.10000000",1626.39,1623.7,1624.99,"405.92571000",1618.4275,1616.4886,1618.6316,76.35198479506117,89.09729263566719,90.91052241927518,30.786337131683016,2.098445021711189,1622.5859916436116,2.178909002164346,1.3248334960895127,0.8540755060748333,1624.5588420227443,1612.2961579772557,1626.9139239664223,1618.3201022981561,614]
["2021-03-26T07:42:00.000000000","1624.99000000",1625.15,1623.98,1624.65,"302.16046000",1618.8435000000002,1616.5952000000002,1618.6961999999999,74.30097467628401,85.14774494556868,88.28793395229127,33.310297473678254,2.032127520160395,1622.618419161919,2.3276334476072407,1.5253934863930585,0.8022399612141822,1625.4590219748613,1612.227978025139,1627.3865431298138,1618.7927214615477,614]
["2021-03-26T07:43:00.000000000","1624.19000000",1625.12,1623.66,1624.59,"379.86321000",1619.2450000000001,1616.7138,1618.75915,73.92358716726416,83.27780816887471,85.84094858337018,35.3317734284424,1.9912612687203535,1622.6508466802266,2.4128433869416313,1.702883466502773,0.7099599204388582,1626.2222415752838,1612.2677584247165,1627.8587591907685,1619.2649375225024,614]
["2021-03-26T07:44:00.000000000","1624.37000000",1624.73,1622.46,1622.99,"447.41598000",1619.5485,1616.7772,1618.8201999999999,64.51343601206565,76.90748788578149,81.77768033340828,36.06808811657283,2.0111711780974697,1622.6832741985343,2.324471192551755,1.8272010117125694,0.4972701808391855,1626.6222070196516,1612.4747929803486,1628.3300934207582,1619.736271752492,614]
["2021-03-26T07:45:00.000000000","1622.87000000",1624.47,1622.51,1623.81,"996.12346000",1619.872,1616.8564000000001,1618.87925,66.84296343789987,73.55846359488271,77.9145865498463,36.75180889840823,2.007516093947653,1622.7157017168417,2.294157123527839,1.9205922340756234,0.37356488945221544,1627.1021662498083,1612.6418337501918,1628.8002018873806,1620.2063802191144,614]
["2021-03-26T07:46:00.000000000","1623.81000000",1624.23,1621.7,1622.47,"514.67924000",1620.127,1616.8858000000002,1618.9283000000003,59.92058195066843,66.6397515527955,72.3685676778199,36.63969358615937,2.0448363729513903,1622.7481292351492,2.1373679569303476,1.9639473786465684,0.17342057828377921,1627.3459420277395,1612.9080579722604,1629.2687288129193,1620.6749071446532,614]
["2021-03-26T07:47:00.000000000","1622.48000000",1624.2,1621.6,1624.2,"471.52453000",1620.565,1616.978,1618.9854999999998,64.96517131375026,68.73505780913236,69.64442431893684,36.44427377062178,2.0844909177405864,1622.7805567534567,2.1281756702007897,1.996793036957413,0.13138263324337673,1627.655135400672,1613.4748645993282,1629.735165528752,1621.141343860486,614]
["2021-03-26T07:48:00.000000000","1623.99000000",1626.68,1623.0,1626.29,"559.09684000",1621.1135,1617.1484,1619.0651500000001,69.89496179455153,75.77599717523272,70.38360217905351,37.2147835408312,2.198455852187692,1622.8129842717642,2.263444668686816,2.0501233633032934,0.21332130538352256,1628.1930290097475,1614.0339709902523,1630.1987355916883,1621.6049139234221,614]
["2021-03-26T07:49:00.000000000","1626.28000000",1627.74,1623.54,1625.01,"987.24485000",1621.6335,1617.3052000000002,1619.1359,63.959157609047175,78.47700867322573,74.32935455253026,38.2503787975755,2.3414232913171458,1622.8454117900717,2.2415221499090876,2.088403120624452,0.1531190292846354,1628.2377085824005,1615.0292914175993,1630.6583227398942,1622.064501071628,614]
["2021-03-26T07:50:00.000000000","1625.16000000",1625.83,1624.15,1624.97,"861.49672000",1622.1165,1617.4720000000002,1619.19345,63.77688069257511,76.9616129224654,77.07153959030795,39.212002964552354,2.2941787705087666,1622.8778393083792,2.195611092178069,2.109844714935176,0.08576637724289338,1628.191986071077,1616.0410139289231,1631.1124521178594,1622.5186304495933,614]
["2021-03-26T07:51:00.000000000","1625.02000000",1626.32,1624.63,1625.59,"662.09514000",1622.599,1617.6358000000002,1619.25635,65.42181122012062,69.5183366956944,74.98565276379517,40.25514692598233,2.251023144043842,1622.910266826687,2.18407837068321,2.1246914460847828,0.05938692459842709,1628.1454868159806,1617.0525131840193,1631.5593274865432,1622.965505818277,614]
["2021-03-26T07:52:00.000000000","1625.75000000",1626.6,1625.48,1626.18,"434.83331000",1623.0555,1617.8428,1619.3137,66.9594488642717,72.56915863149682,73.0163694165522,41.309882712850644,2.1702357766121314,1622.9426943449944,2.1972185077379436,2.1391968584154153,0.05802164932252829,1628.187398186816,1617.923601813184,1631.9969190824922,1623.403097414226,614]
["2021-03-26T07:53:00.000000000","1626.36000000",1630.72,1625.58,1630.28,"1566.23339000",1623.712,1618.1644000000001,1619.3901999999998,75.20945632769693,81.5984522957647,74.5619825409853,43.22927845633429,2.382361792568415,1622.9751218633019,2.5095394868235417,2.2132653840970407,0.296274102726501,1629.0106888944192,1618.4133111055808,1632.4230895881776,1623.8292679199114,614]
["2021-03-26T07:54:00.000000000","1630.26000000",1632.53,1629.85,1631.74,"764.29754000",1624.3645000000001,1618.5264000000002,1619.47495,77.37583012395996,88.66889898957277,80.94550330561141,45.287927258718966,2.403621664527819,1623.0075493816094,2.842103906485363,2.339033088574705,0.503070817910658,1630.2141785381625,1618.5148214618378,1632.8357403952439,1624.2419187269777,614]
["2021-03-26T07:55:00.000000000","1631.75000000",1632.0,1627.12,1629.48,"873.58791000",1624.8305,1618.8738,1619.5369500000002,67.53727856096138,86.68092539980644,85.64942556171464,45.17264163470864,2.580505831347268,1623.0399768999168,2.889986526944085,2.4492237762485813,0.44076275069550386,1630.7506536297494,1618.9103463702506,1633.232957763024,1624.6391360947578,614]
["2021-03-26T07:56:00.000000000","1629.48000000",1633.33,1629.48,1632.78,"658.71243000",1625.467,1619.2758,1619.6156,72.94654906879586,86.7261685161227,87.35866430183394,45.38600719269447,2.671183986251028,1623.0724044182243,3.157814944375559,2.590942009873977,0.5668729345015824,1631.9087361013808,1619.0252638986194,1633.6131389593475,1625.0193172910813,614]
["2021-03-26T07:57:00.000000000","1632.79000000",1636.51,1632.78,1636.42,"1067.28585000",1626.2785,1619.7663999999997,1619.70885,77.41662369434208,88.93423239190567,87.44710876927826,46.21425015669806,2.746813701518813,1623.1048319365318,3.622035898837339,2.7971607876666496,0.8248751111706896,1633.8472602022937,1618.709739797706,1633.9750819027158,1625.3812602344497,614]
["2021-03-26T07:58:00.000000000","1636.21000000",1636.21,1632.59,1632.85,"746.17740000",1626.833,1620.1872,1619.7809,65.91345035797586,90.05342083761467,88.57127391521435,46.861886502117905,2.824184151410338,1623.1372594548395,3.659678687673704,2.9696643676680607,0.6900143200056434,1634.6182298617205,1619.0477701382797,1634.3180276253015,1625.7242059570353,614]
["2021-03-26T07:59:00.000000000","1632.85000000",1633.41,1624.96,1629.54,"1185.51357000",1627.202,1620.5315999999998,1619.83185,57.397709105511275,76.03398166778456,85.00721163243496,43.925201180741055,3.226028140595317,1623.169686973147,3.3834195770734823,3.052415409549145,0.33100416752433715,1634.7626444169675,1619.6413555830325,1634.6416520984267,1626.0478304301605,614]
["2021-03-26T08:00:00.000000000","1629.32000000",1630.0,1628.42,1628.43,"603.51666000",1627.363,1620.838,1619.8790999999997,54.839018623869855,58.17124972054564,74.75288407531495,41.19827909660541,3.1084547019813606,1623.2021144914545,3.0398727573490305,3.0499068791091224,-0.010034121760091885,1634.8841464551504,1619.8418535448498,1634.9460114495168,1626.3521897812507,614]
["2021-03-26T08:01:00.000000000","1628.43000000",1630.54,1628.43,1629.65,"554.24719000",1627.596,1621.2068,1619.93995,57.10249894719559,49.42794359710416,61.21105832847811,38.837908153552796,3.037136508982685,1623.234542009762,2.8333916563415187,3.006603834555602,-0.1732121782140834,1635.0973556108092,1620.0946443891908,1635.231451178452,1626.637629510186,614]
["2021-03-26T08:02:00.000000000","1629.64000000",1631.66,1629.0,1629.0,"918.71616000",1627.8134999999997,1621.5187999999998,1620.0067499999998,55.506275632351546,45.709375872759324,51.10285639680303,36.999858127499685,3.010198186912499,1623.2669695280695,2.5874774984997657,2.922778567344435,-0.33530106884466937,1635.2121195333868,1620.4148804666127,1635.4984946568054,1626.9046729885392,614]
["2021-03-26T08:03:00.000000000","1629.20000000",1632.49,1628.88,1632.19,"640.69642000",1628.1934999999999,1621.9054,1620.0917499999998,61.233648692016416,52.1228296265657,49.086716365476384,35.549156608036554,3.053041173561599,1623.299397046377,2.619795722429899,2.8621819983615278,-0.24238627593162887,1635.6711019551599,1620.7158980448398,1635.7477283105654,1627.1539066422993,614]
["2021-03-26T08:04:00.000000000","1632.23000000",1635.19,1631.78,1632.61,"823.30573000",1628.6745,1622.2884,1620.1791,61.92851274594857,58.10580270798378,51.97933606910292,34.953506433731974,3.078538232592919,1623.3318245646844,2.648765319840777,2.8194986626573777,-0.17073334281660069,1635.9871533488065,1621.3618466511937,1635.9797002312064,1627.3858785629402,614]
["2021-03-26T08:05:00.000000000","1632.62000000",1632.91,1629.0,1631.05,"872.34626000",1629.0365,1622.6714000000002,1620.2419999999997,57.785433096230236,61.64917786276965,57.29260339910636,33.2843961238076,3.1379283588362883,1623.3642520829922,2.5168324936544195,2.758965428856786,-0.24213293520236645,1636.0612171473167,1622.0117828526832,1636.1948457781718,1627.6010241099057,614]
["2021-03-26T08:06:00.000000000","1630.58000000",1632.67,1629.87,1631.13,"600.51952000",1629.4695000000002,1623.0340000000003,1620.3057,57.940830371103736,57.772967772967526,59.175982781240315,31.734507978877836,3.1137906189194235,1623.3966796012996,2.391166233893955,2.68540558986422,-0.29423935597026496,1635.8608581498618,1623.0781418501385,1636.393448675948,1627.799627007682,614]
["2021-03-26T08:07:00.000000000","1631.54000000",1633.79,1630.62,1633.36,"508.22010000",1629.9275,1623.4208,1620.3824500000003,62.12607575514288,59.624819624819445,59.68232175351886,30.63807421508021,3.1178055747108986,1623.4291071196071,2.443351742812183,2.6369948204538125,-0.19364307764162936,1636.0499239480619,1623.8050760519382,1636.5756400912328,1627.9818184229666,614]
["2021-03-26T08:08:00.000000000","1633.36000000",1633.88,1630.98,1631.98,"526.55245000",1630.212,1623.746,1620.4523000000002,58.26234296197771,62.30880230880232,59.9021965688631,29.64787713118906,3.1022480336601266,1623.4615346379146,2.346307890906928,2.5788574345444357,-0.23254954363750757,1636.1581402606898,1624.2658597393101,1636.7414322220905,1628.1476105538243,614]
["2021-03-26T08:09:00.000000000","1632.24000000",1635.6,1632.24,1634.79,"714.43962000",1630.701,1624.1712,1620.5345499999999,63.2713337885322,72.8715728715725,64.93506493506474,29.2501512156701,3.1392303169701097,1623.493962156222,2.4676973757002543,2.5566254227756,-0.08892804707534552,1636.4611697891462,1624.9408302108538,1636.8907779832625,1628.2969563149964,614]
["2021-03-26T08:10:00.000000000","1634.97000000",1635.62,1634.0,1634.46,"554.45680000",1631.1755,1624.5354,1620.61715,62.325359643060864,76.04617604617609,70.40885040885028,28.886787779947955,3.030713865757951,1623.5263896745296,2.5083564036640382,2.5469716189532874,-0.03861521528924916,1636.5174190371802,1625.83358096282,1637.0236451352298,1628.4298234669636,614]
["2021-03-26T08:11:00.000000000","1634.46000000",1635.46,1634.14,1635.25,"686.61180000",1631.6585,1624.9258000000002,1620.6985,63.72363863065876,86.2753246753246,78.39769119769106,28.549378875348822,2.9085200182038067,1623.558817192837,2.574646452311981,2.5525065856250264,0.02213986668695478,1636.6267684106015,1626.6902315893985,1637.1400920422539,1628.5462703739877,614]
["2021-03-26T08:12:00.000000000","1635.26000000",1637.1,1635.14,1636.27,"715.86702000",1632.163,1625.3246000000001,1620.77915,65.50385599238727,88.96028203903016,83.76059425351028,28.748163563851303,2.8407685883320926,1623.5912447111446,2.6786099211692544,2.5777272527338724,0.10088266843538207,1636.844453193163,1627.481546806837,1637.2403331405262,1628.64651147226,614]
["2021-03-26T08:13:00.000000000","1636.27000000",1636.5,1634.5,1634.51,"541.98282000",1632.3745000000001,1625.6836,1620.8424,60.02975202546905,84.9303513961963,86.72198603685035,28.574289856262606,2.780713689165515,1623.6236722294523,2.5891384517990446,2.580009492546907,0.009128959252137747,1637.0787128990698,1627.6702871009304,1637.3247847911546,1628.7309631228884,614]
["2021-03-26T08:14:00.000000000","1634.51000000",1634.51,1632.51,1632.88,"670.18130000",1632.4315000000001,1626.0028,1620.9042,55.411224436596385,71.55026681334415,81.8136334161902,27.389340197627075,2.724948425653692,1623.6560997477598,2.3595053809044657,2.5359086702184186,-0.17640328931395288,1637.1312032884825,1627.7317967115177,1637.3940858737803,1628.8002642055142,614]
["2021-03-26T08:15:00.000000000","1632.68000000",1633.36,1630.38,1630.87,"547.12150000",1632.501,1626.2734,1620.9574499999999,50.27458991644093,48.565649660927086,68.3487559568225,25.50187423262204,2.7431663952498417,1623.6885272660672,1.9923626002218953,2.427199456219114,-0.43483685599721866,1637.063156945982,1627.938843054018,1637.449091517894,1628.8552698496278,614]
["2021-03-26T08:16:00.000000000","1630.85000000",1633.0,1630.51,1633.0,"493.16730000",1632.5120000000002,1626.586,1621.02685,55.03182299730709,41.88577105380556,54.00056250935893,23.749227265117366,2.725083081303425,1623.7209547843747,1.8519246654964263,2.3121444980745767,-0.46021983257815036,1637.0778541369357,1627.9461458630647,1637.4908420698953,1628.897020401629,614]
["2021-03-26T08:17:00.000000000","1632.91000000",1633.43,1632.02,1632.47,"220.69319000",1632.3145,1626.9266,1621.0907,53.65626951359133,39.05680213871572,43.16940761781611,22.174047057240088,2.6311485754960438,1623.7533823026822,1.6785111876858991,2.1854178359968413,-0.5069066483109421,1636.5141260547546,1628.1148739452453,1637.5205122056846,1628.9266905374184,614]
["2021-03-26T08:18:00.000000000","1632.25000000",1632.83,1631.89,1632.7,"156.28775000",1632.307,1627.2741999999998,1621.15855,54.19138484513263,46.213391006578945,42.38532139970007,20.649565729522386,2.5103522486748853,1623.7858098209897,1.5418651730176407,2.056707303401001,-0.5148421303833604,1636.5033083775832,1628.1106916224169,1637.5393467079102,1628.945525039644,614]
["2021-03-26T08:19:00.000000000","1632.61000000",1634.67,1632.61,1633.6,"690.29669000",1632.51,1627.6540000000002,1621.2295,56.316923363558146,46.70303775421408,43.9910769665029,20.047269619964677,2.478184230912406,1623.8182373392972,1.4890300883287182,1.9431718603865447,-0.45414177205782646,1636.5407914855239,1628.479208514476,1637.5485897873014,1628.9547681190352,614]
["2021-03-26T08:20:00.000000000","1633.60000000",1634.1,1633.1,1634.09,"338.44146000",1632.7930000000001,1628.0295999999998,1621.30125,57.473876756864634,50.82598014104469,47.91413630061256,19.48799466108966,2.372599642990091,1623.850664857605,1.4697543941897493,1.8484883671471857,-0.3787339729574364,1636.411967255968,1629.1740327440323,1637.549414133244,1628.9555924649778,614]
["2021-03-26T08:21:00.000000000","1634.09000000",1635.85,1633.85,1634.13,"565.56321000",1633.0169999999998,1628.3934000000002,1621.3748,57.57266312358284,54.20083316867569,50.57661702131148,19.6734963071531,2.3459853827765134,1623.8830923759124,1.441093899987436,1.7670094737152358,-0.32591557372779967,1636.3752799168271,1629.6587200831725,1637.5428544956608,1628.9490328273946,614]
["2021-03-26T08:22:00.000000000","1634.13000000",1634.4,1633.26,1633.91,"419.68624000",1633.2625,1628.7305999999999,1621.45035,56.791268956687375,54.51388888888943,53.18023406620326,19.503797342913757,2.2598435697210553,1623.9155198942199,1.3846665167809533,1.6905408823283794,-0.3058743655474261,1636.0854762662414,1630.4395237337587,1637.5297489682887,1628.9359273000225,614]
["2021-03-26T08:23:00.000000000","1633.99000000",1634.6,1632.63,1633.49,"434.16769000",1633.3274999999999,1629.0574,1621.52785,55.249589123140524,51.537698412699314,53.417473490088135,18.984719164801916,2.239140457598108,1623.9479474125274,1.2911730796040501,1.6106673217835137,-0.31949424217946354,1636.1082543940017,1630.546745605998,1637.5106896750665,1628.9168680068003,614]
["2021-03-26T08:24:00.000000000","1633.66000000",1633.69,1631.46,1633.29,"392.47762000",1633.3615,1629.3493999999998,1621.6026000000002,54.491006591140945,47.371031746031804,51.1408730158735,17.865867914654313,2.238487567769673,1623.9803749308348,1.1872545965784411,1.5259847767424992,-0.3387301801640581,1636.122892945555,1630.600107054445,1637.4859835569257,1628.8921618886595,614]
["2021-03-26T08:25:00.000000000","1633.30000000",1634.46,1632.19,1633.0,"446.81901000",1633.459,1629.6062,1621.6813,53.347237371432115,42.85714285714237,47.255291005291156,17.19501019138786,2.240738455786124,1624.0128024491423,1.069173111625787,1.434622443719157,-0.36544933209337005,1636.0172798908172,1630.9007201091829,1637.4556235521793,1628.8618018839131,614]
["2021-03-26T08:26:00.000000000","1633.01000000",1633.47,1632.02,1632.89,"198.00322000",1633.547,1629.8629999999998,1621.7509999999997,52.89371675912163,41.10157952069691,43.77658470795702,16.47510860911564,2.1842571375156896,1624.0452299674498,0.9556998899490736,1.3388379329651405,-0.3831380430160669,1635.8908694502377,1631.2031305497624,1637.419270620878,1628.8254489526119,614]
["2021-03-26T08:27:00.000000000","1632.88000000",1633.63,1632.31,1633.62,"222.15561000",1633.56,1630.1316,1621.8212999999998,55.5918455687976,46.411114212086865,43.456612196642034,15.88972808496347,2.122524484836009,1624.0776574857575,0.9141388200889651,1.2538981103899056,-0.33975929030094054,1635.9024602450752,1631.2175397549247,1637.3762475951767,1628.7824259269105,614]
["2021-03-26T08:28:00.000000000","1633.65000000",1634.41,1631.82,1632.47,"390.57991000",1633.5845,1630.3458,1621.8873,50.668280623574454,46.15121896818809,44.55463756699061,15.750387438120317,2.155915593062019,1624.110085004065,0.7794213001693606,1.1590027483457968,-0.37958144817643613,1635.8699012776221,1631.2990987223777,1637.3255464667952,1628.731724798529,614]
["2021-03-26T08:29:00.000000000","1632.80000000",1632.99,1631.76,1632.87,"840.83041000",1633.4885,1630.56,1621.94415,52.25232605259131,47.211780521148256,46.59137123380773,15.579613104109157,2.0897787649861614,1624.1425125223725,0.6968999235921274,1.0665821833950628,-0.36968225980293545,1635.7240426633725,1631.2529573366273,1637.2658511529842,1628.672029484718,614]
["2021-03-26T08:30:00.000000000","1633.00000000",1633.26,1631.65,1632.21,"490.83908000",1633.3759999999997,1630.7,1621.9980500000001,49.43188406414663,33.16248284028051,42.175160776538945,15.56988126135995,2.0555088532014283,1624.17494004068,0.5716549713040422,0.9675967409768587,-0.39594176967281647,1635.631033480851,1631.1209665191484,1637.19557776925,1628.6017561009837,614]
["2021-03-26T08:31:00.000000000","1632.32000000",1632.58,1631.93,1632.45,"399.71622000",1633.2359999999999,1630.8492,1622.0412,50.47866517034338,27.943430620608122,36.10589799401229,15.560844550235682,1.9551153636870306,1624.2073675589875,0.48615929676157066,0.8713092521338012,-0.3851499553722305,1635.3516313477924,1631.1203686522074,1637.1129338399053,1628.519112171639,614]
["2021-03-26T08:32:00.000000000","1632.45000000",1634.0,1631.21,1633.99,"633.87818000",1633.122,1631.0359999999998,1622.08615,56.675960688533664,33.18310947032259,31.429674310403737,16.325139132637883,2.014749980566526,1624.239795077295,0.5364842321282595,0.8043442481326928,-0.2678600160044333,1634.7641278877616,1631.4798721122386,1637.0159966875233,1628.422175019257,614]
["2021-03-26T08:33:00.000000000","1633.89000000",1634.09,1631.86,1632.85,"360.60199000",1633.039,1631.2012,1622.12535,51.534605227480014,39.26995784567857,33.465499312203086,17.08043608158586,2.0301249819546325,1624.2722225956024,0.4788586489298723,0.7392471282921288,-0.2603884793622565,1634.5550857494761,1631.5229142505239,1636.902809579767,1628.308987911501,614]
["2021-03-26T08:34:00.000000000","1632.93000000",1633.52,1632.26,1633.11,"244.03399000",1633.0504999999998,1631.4035999999999,1622.1661,52.590920225678,45.402298850573864,39.285122055525,17.78178324846612,1.9751160546721582,1624.3046501139102,0.44899406210606685,0.6811965150549164,-0.23220245294884956,1634.565075518013,1631.5359244819867,1636.7714922979942,1628.177670629728,614]
["2021-03-26T08:35:00.000000000","1633.01000000",1633.89,1632.75,1633.17,"261.47241000",1633.1654999999998,1631.5908,1622.2046500000004,52.846331324205615,44.70340419760609,43.12522029795283,18.64000229175974,1.9154649079098685,1624.3370776322176,0.4252654648837506,0.6300103050206832,-0.20474484013693262,1634.3025923444306,1632.028407655569,1636.6203609015633,1628.0265392332972,614]
["2021-03-26T08:36:00.000000000","1633.18000000",1633.74,1633.17,1633.65,"104.81111000",1633.1979999999999,1631.8144,1622.24425,54.937864137163764,56.913928728852824,49.00654392567759,19.4369199748181,1.8193602716305877,1624.3695051505251,0.4401189517905095,0.5920320343746486,-0.15191308258413905,1634.3513533715918,1632.044646628408,1636.4480498715632,1627.854228203297,614]
["2021-03-26T08:37:00.000000000","1633.74000000",1634.18,1633.35,1634.15,"213.79928000",1633.282,1632.0134,1622.2977,57.0737853924915,73.41834959534383,58.345227507267566,20.436837041234167,1.7486916807998425,1624.4019326688326,0.4866267383779359,0.570950975175306,-0.08432423679737011,1634.455568915642,1632.1084310843578,1636.2536287570358,1627.6598070887696,614]
["2021-03-26T08:38:00.000000000","1634.15000000",1634.79,1633.86,1633.87,"240.51810000",1633.3405,1632.165,1622.3570000000002,55.48764200571041,78.91320520637885,69.74849451019183,21.706852178554787,1.6902137035998583,1624.43436018714,0.49518267671965077,0.555797315484175,-0.06061463876452422,1634.5088231572477,1632.1721768427524,1636.0367050643938,1627.4428833961276,614]
["2021-03-26T08:39:00.000000000","1633.86000000",1634.88,1631.5,1632.4,"420.81264000",1633.2805,1632.3128,1622.4098,47.95295631509845,65.72942751969435,72.686994107139,20.612084526302354,1.8109127247713048,1624.4667877054476,0.3789779825235655,0.5204334488920531,-0.1414554663684876,1634.5109547938716,1632.0500452061285,1635.7975054792041,1627.203683810938,614]
["2021-03-26T08:40:00.000000000","1632.59000000",1633.4,1632.14,1632.3,"283.88236000",1633.191,1632.4593999999997,1622.46625,47.48061863910722,45.47567219236805,63.372768306147066,19.595514563496526,1.771561815859068,1624.499215223755,0.2756383733101302,0.47147443377566856,-0.19583606046553836,1634.4332544021909,1631.9487455978092,1635.5369285507059,1626.9431068824397,614]
["2021-03-26T08:41:00.000000000","1632.31000000",1632.93,1630.36,1630.88,"632.58736000",1633.0285000000001,1632.5652,1622.5201000000002,41.264903992737764,24.54325512607274,45.24945161271171,19.0143800855112,1.828593114726289,1624.5316427420626,0.07825676069751353,0.39283089916003755,-0.314574138462524,1634.5547277024627,1631.5022722975375,1635.2565635948163,1626.66274192655,614]
["2021-03-26T08:42:00.000000000","1630.89000000",1633.09,1630.89,1632.53,"303.38158000",1632.9595000000002,1632.6922,1622.5825,49.532295989398534,29.737848938615958,33.25225875235224,18.347578162940593,1.8558364636743976,1624.5640702603703,0.054345163799325746,0.32513375208789524,-0.2707885882885695,1634.4442959454975,1631.4747040545028,1634.958672631077,1626.3648509628108,614]
["2021-03-26T08:43:00.000000000","1632.32000000",1633.17,1631.0,1631.89,"252.76969000",1632.8795,1632.7244,1622.6344,46.78169548717205,31.12094395280447,28.467349339164382,17.661593589094004,1.8782767162690885,1624.5964977786778,-0.016062442474776617,0.2568945131753609,-0.2729569556501375,1634.4129598135478,1631.3460401864522,1634.646134500887,1626.0523128326208,614]
["2021-03-26T08:44:00.000000000","1631.88000000",1631.88,1629.37,1629.92,"445.07647000",1632.711,1632.6879999999999,1622.6776499999999,39.50884969302722,30.61341941977483,30.49073743706508,18.052088757065825,1.9241140936784544,1624.6289252969852,-0.22819304633640058,0.1598770012730086,-0.3880700476094092,1634.6999585213794,1630.7220414786207,1634.3223527655455,1625.7285310972793,614]
["2021-03-26T08:45:00.000000000","1629.76000000",1631.72,1629.32,1629.77,"368.10273000",1632.5494999999999,1632.6938,1622.7054500000002,39.01153512849122,17.308311293886554,26.347558222155275,18.443135239200103,1.9581059441299997,1624.6613528152927,-0.403757558805637,0.04715008925727948,-0.4509076480629165,1634.908486858753,1630.1905131412468,1633.991131419055,1625.3973097507887,614]
["2021-03-26T08:46:00.000000000","1629.69000000",1630.19,1628.44,1628.87,"226.86274000",1632.3485,1632.6156,1622.7388,36.07722600586333,8.25079833102356,18.72417634822831,19.294625460213567,1.9432412338349998,1624.6937803336002,-0.6085017488164794,-0.08398027835747231,-0.5245214704590071,1635.1924006662985,1629.5045993337017,1633.656524753862,1625.0627030855958,614]
["2021-03-26T08:47:00.000000000","1628.87000000",1630.3,1627.71,1627.82,"342.12062000",1632.0585,1632.4436,1622.7663,32.962207799380586,5.434904655603353,10.33133809350448,20.453195634155506,1.9894382885610653,1624.7262078519077,-0.8457400543939002,-0.2363322335647579,-0.6094078208291422,1635.4540104181517,1628.6629895818485,1633.322669772416,1624.7288481041498,614]
["2021-03-26T08:48:00.000000000","1627.82000000",1629.18,1626.24,1628.97,"681.31917000",1631.8835,1632.366,1622.7992499999998,39.15835367951473,13.269470336391814,8.985057774339566,22.1657031073378,2.05733555366385,1624.7586353702152,-0.9302345666906149,-0.3751127001899293,-0.5551218665006856,1635.5277956795212,1628.2392043204786,1632.9936112166988,1624.3997895484326,614]
["2021-03-26T08:49:00.000000000","1628.97000000",1629.6,1627.99,1628.42,"461.86827000",1631.661,1632.3436000000002,1622.8348999999998,37.37893405473607,19.45429128570653,12.719555425900557,23.335018663975124,2.025383014116425,1624.791062888523,-1.029707651063518,-0.506031690364647,-0.5236759606988709,1635.5709099733601,1627.75109002664,1632.6731304433933,1624.0793087751272,614]
["2021-03-26T08:50:00.000000000","1628.42000000",1629.08,1626.87,1628.13,"639.69864000",1631.457,1632.3376,1622.8756,36.43869822583552,26.234567901234964,19.65277650777776,24.881231348226937,2.03856994167954,1624.8234904068304,-1.1190417467851148,-0.6286337016487407,-0.49040804513637415,1635.6467785144066,1627.2672214855936,1632.3645898382288,1623.7707681699626,614]
["2021-03-26T08:51:00.000000000","1628.13000000",1628.59,1626.27,1626.37,"343.02729000",1631.153,1632.2720000000002,1622.9098,31.293894087947464,16.20370370370369,20.63085429688172,26.541204896557648,2.0586720887024255,1624.8559179251379,-1.3166790953216605,-0.7662427803833247,-0.5504363149383358,1635.8607472319345,1626.4452527680655,1632.0708040743693,1623.4769824061032,614]
["2021-03-26T08:52:00.000000000","1626.42000000",1627.26,1626.01,1626.32,"246.14350000",1630.7694999999999,1632.2184000000002,1622.94245,31.159297000223937,8.958185449635652,17.13215235152476,28.17870989051085,2.000909796652252,1624.8883454434454,-1.460506885823861,-0.905095601471432,-0.555411284352429,1635.7330127681703,1625.8059872318295,1631.793948148231,1623.2001264799649,614]
["2021-03-26T08:53:00.000000000","1626.46000000",1626.46,1624.0,1624.71,"605.73695000",1630.3625,1632.0688,1622.96735,27.115136323121146,4.184249279422688,9.782046144254002,30.340198180382234,2.0337019540342367,1624.9207729617528,-1.6849815719913295,-1.0610727955754116,-0.6239087764159179,1635.8808036342516,1624.8441963657483,1631.5355097224658,1622.9416880541996,614]
["2021-03-26T08:54:00.000000000","1624.45000000",1625.88,1622.4,1623.97,"706.65198000",1629.9055,1631.896,1622.99245,25.478312496188337,8.541882795018408,7.228105841358906,32.73948225194101,2.137008957317507,1624.9532004800603,-1.9006813224418693,-1.228994500948703,-0.6716868214931662,1635.9287332679219,1623.8822667320783,1631.2962899420568,1622.7024682737906,614]
["2021-03-26T08:55:00.000000000","1624.15000000",1625.66,1623.03,1624.85,"445.65105000",1629.4895000000001,1631.7720000000002,1623.0167999999999,30.82603029488576,14.959698927279637,9.228610333906902,34.96738888981702,2.172222603223407,1624.9856279983678,-1.977817237211184,-1.3787590482011993,-0.5990581890099846,1635.6997607835585,1623.2792392164417,1631.076452785443,1622.4826311171769,614]
["2021-03-26T08:56:00.000000000","1625.11000000",1625.29,1624.18,1624.66,"303.32178000",1629.04,1631.6426,1623.0348,30.320121361752964,19.436706901887206,14.312762874728406,37.03615933927331,2.0963495601360136,1625.0180555166755,-2.0308688258517122,-1.509181003731302,-0.5216878221204102,1635.2819548219934,1622.7980451780065,1630.875618538726,1622.2817968704599,614]
["2021-03-26T08:57:00.000000000","1624.66000000",1626.7,1624.35,1626.1,"613.95182000",1628.6375,1631.4974,1623.0682000000002,38.55128318599812,27.58737546474104,20.66126043130262,37.47066079969215,2.1144674486977366,1625.050483034983,-1.9344178616713634,-1.5942283753193145,-0.34018948635204893,1634.538370698449,1622.7366293015511,1630.6929926280677,1622.0991709598015,614]
["2021-03-26T08:58:00.000000000","1626.09000000",1626.41,1625.27,1626.27,"211.84957000",1628.2575000000002,1631.3832,1623.0947499999997,39.460492241355226,33.845785476125116,26.956622614251113,37.874126441509645,2.0448626309336198,1625.0829105532905,-1.8232449653858112,-1.640031693332614,-0.18321327205319715,1633.724480427971,1622.7905195720293,1630.5275173635255,1621.9336956952593,614]
["2021-03-26T08:59:00.000000000","1626.27000000",1626.62,1624.0,1626.62,"379.05583000",1627.9685,1631.2198,1623.1194999999998,41.383472506804274,44.65695417805878,35.3633717063083,38.72448497437465,2.0859438715812106,1625.115338071598,-1.687445745043533,-1.649514503674798,-0.037931241368734936,1633.1316396455857,1622.8053603544142,1630.3780316617808,1621.7842099935147,614]
["2021-03-26T09:00:00.000000000","1626.62000000",1627.4,1625.9,1626.64,"364.70848000",1627.6855,1631.0634,1623.1459,41.497827352377676,49.537404248383275,42.68004796752238,38.74513117051323,2.0440907378968385,1625.1477655899055,-1.5602247519543653,-1.6316565533307117,0.07143180137634642,1632.4748902534477,1622.8961097465524,1630.2434229325122,1621.649601264246,614]
["2021-03-26T09:01:00.000000000","1626.63000000",1629.43,1626.61,1628.52,"680.69914000",1627.5674999999999,1630.9288000000001,1623.18245,51.146038657187006,64.02953586497891,52.741298097140316,37.09937308584076,2.099512828047076,1625.180193108213,-1.292798335694215,-1.5638849098034124,0.27108657410919745,1632.1479885110455,1622.9870114889543,1630.1227562395725,1621.5289345713063,614]
["2021-03-26T09:02:00.000000000","1628.50000000",1629.36,1626.96,1627.43,"397.65949000",1627.3125,1630.7519999999997,1623.2089999999998,46.37102279737878,69.51066572902117,61.02586861412777,35.57116915007346,2.120976197472275,1625.2126206265204,-1.1554950370777988,-1.4822069352582896,0.32671189818049085,1631.2873301850295,1623.3376698149705,1630.0153685346045,1621.4215468663383,614]
["2021-03-26T09:03:00.000000000","1627.43000000",1627.79,1626.0,1626.11,"299.25624000",1627.0235,1630.5839999999998,1623.2260499999998,41.33783990835882,69.21164585638253,67.58394915012752,34.65920659396464,2.097335040509967,1625.2450481448282,-1.140052338309033,-1.4137760158684385,0.2737236775594054,1630.4240427507714,1623.6229572492286,1629.92091989142,1621.3270982231538,614]
["2021-03-26T09:04:00.000000000","1626.18000000",1626.33,1623.8,1624.0,"340.59616000",1626.7275,1630.4063999999998,1623.2364499999999,34.829926045127834,48.46484642537197,62.395719336925204,34.761232975391714,2.128239680473539,1625.2774756631356,-1.2832803966718984,-1.3876768920291305,0.10439649535723206,1630.0984931770658,1623.356506822934,1629.8393986983558,1621.2455770300896,614]
["2021-03-26T09:05:00.000000000","1624.00000000",1625.45,1624.0,1624.87,"640.34829000",1626.4825,1630.2864,1623.2486,39.08804726074048,36.88952110004527,51.52200446059991,34.85597175814542,2.0797939890111468,1625.3099031814431,-1.3114701244869593,-1.3724355385206963,0.06096541403373701,1629.6387945046095,1623.3262054953907,1629.7710829984367,1621.1772613301705,614]
["2021-03-26T09:06:00.000000000","1624.86000000",1625.13,1624.11,1624.52,"205.34275000",1626.2649999999999,1630.1168,1623.26035,38.012017695324786,29.350403034611777,38.23492352000966,34.943943484988154,2.0040944183675085,1625.3423306997506,-1.3465307930089239,-1.3672545894183419,0.020723796409418016,1629.3314670224588,1623.198532977541,1629.7164648728344,1621.1226432045682,614]
["2021-03-26T09:07:00.000000000","1624.62000000",1625.88,1623.42,1623.63,"387.43065000",1626.0555,1629.94,1623.26705,35.34734612820612,27.596017069700007,31.278647068119,34.36203677644131,2.036659102769832,1625.374758218058,-1.4296520484833763,-1.3797340812313488,-0.04991796725202757,1629.2386900665572,1622.8723099334427,1629.67614829872,1621.0823266304537,614]
["2021-03-26T09:08:00.000000000","1623.60000000",1624.67,1623.5,1624.29,"162.89057000",1625.8215,1629.7718,1623.27355,38.774949261041264,22.44680535798906,26.4644084874336,33.82169483279066,1.9747548811434206,1625.4071857363656,-1.4258336355533174,-1.3889539920957426,-0.036879643457574884,1628.794412881305,1622.848587118695,1629.6507328326447,1621.0569111643786,614]
["2021-03-26T09:09:00.000000000","1624.28000000",1625.36,1623.96,1624.36,"159.52164000",1625.6185,1629.5869999999998,1623.28085,39.143460059804156,17.608180937964743,22.55033445521792,32.70503167987071,1.9337009610617377,1625.439613254673,-1.4010091395477957,-1.3913650215861533,-0.00964411796164244,1628.4024057095799,1622.8345942904202,1629.6406956036376,1621.0468739353714,614]
["2021-03-26T09:10:00.000000000","1624.36000000",1624.56,1623.0,1623.45,"369.79013000",1625.3845,1629.3741999999997,1623.2830999999999,36.10136536835542,14.108847930569304,18.054611408841023,32.20770774144817,1.9070080352716097,1625.4720407729808,-1.438186424562673,-1.4007293021814573,-0.03745712238121568,1628.0696553027399,1622.69934469726,1629.6462825750173,1621.052460906751,614]
["2021-03-26T09:11:00.000000000","1623.54000000",1624.97,1622.9,1623.44,"478.86532000",1625.2379999999998,1629.1603999999998,1623.2834,36.06819264035936,10.302856353233897,14.006628407255967,31.38001267950306,1.9186503184664903,1625.5044682912883,-1.451722058981204,-1.4109278535414067,-0.04079420543979739,1628.010396796967,1622.4656032030327,1629.6674172505313,1621.0735955822652,614]
["2021-03-26T09:12:00.000000000","1623.63000000",1623.99,1623.19,1623.9,"194.52111000",1625.117,1628.9602000000002,1623.2885,38.85165150428235,10.19396857983695,11.535224287880036,30.61143869341117,1.838746724290309,1625.5368958095958,-1.4090879029390635,-1.4105598634209382,0.0014719604818747012,1627.9011558864104,1622.3328441135895,1629.7036315508476,1621.1098098825814,614]
["2021-03-26T09:13:00.000000000","1623.94000000",1627.11,1623.64,1625.78,"407.71374000",1625.1705,1628.806,1623.3037,48.684913136687484,22.562531904031975,14.353118945700928,29.23051677477868,1.9552648154124155,1625.5693233279032,-1.209655582359801,-1.3703790072087108,0.16072342484890978,1627.9624274703747,1622.3785725296252,1629.754020140139,1621.1601984718727,614]
["2021-03-26T09:14:00.000000000","1625.78000000",1627.0,1624.45,1626.78,"355.60233000",1625.3110000000001,1628.6758000000002,1623.3227,53.01319570013493,39.61204696273505,24.12284914886798,27.94823213604851,1.997745900025811,1625.6017508462107,-0.9598478601694751,-1.2882727778008636,0.3284249176313885,1628.129821739634,1622.4921782603662,1629.8172166589306,1621.2233949906645,614]
["2021-03-26T09:15:00.000000000","1626.77000000",1627.28,1624.36,1626.28,"349.20570000",1625.3825000000002,1628.5414,1623.3419499999998,50.71006090509776,51.94806221029443,38.04088035902047,26.927298066633384,2.0636211928811155,1625.6341783645182,-0.7930771620412997,-1.189233654648951,0.3961564926076513,1628.2233792652687,1622.5416207347316,1629.891388571557,1621.2975669032908,614]
["2021-03-26T09:16:00.000000000","1626.28000000",1626.5,1624.59,1624.88,"291.24895000",1625.3935000000001,1628.3812,1623.3559,44.83640058613806,50.74361647142154,47.434575214816995,25.97928785931934,2.0526482505324704,1625.6666058828257,-0.7650593539688089,-1.1043987945129228,0.3393394405441139,1628.2247914014338,1622.5622085985665,1629.9742468689342,1621.380425200668,614]
["2021-03-26T09:17:00.000000000","1624.88000000",1626.37,1624.88,1626.1,"227.73795000",1625.3935,1628.2307999999998,1623.3736999999999,50.244810025886366,55.29071323358448,52.66079730510014,25.09899266681344,2.0124590897801355,1625.6990334011332,-0.6370675173996005,-1.0109325390902584,0.37386502169065783,1628.2247914014335,1622.5622085985663,1630.0630676028159,1621.4692459345497,614]
["2021-03-26T09:18:00.000000000","1626.09000000",1626.7,1625.78,1626.7,"206.28304000",1625.415,1628.1153999999997,1623.3947500000002,52.700908999652,66.76938304806211,57.60123758435603,24.51554246367316,1.9344262976529882,1625.731460919441,-0.48166573641333343,-0.9050791785548735,0.4234134421415401,1628.278930865058,1622.5510691349418,1630.154723831416,1621.5609021631499,614]
["2021-03-26T09:19:00.000000000","1626.70000000",1626.7,1625.26,1625.5,"245.23967000",1625.359,1627.9679999999998,1623.4048,47.636149755438645,73.05936073059316,65.0398190040799,23.468611264816516,1.8991101335349216,1625.7638884377484,-0.4501496318068803,-0.8140932692052749,0.36394363739839464,1628.1697998861237,1622.5482001138762,1630.2457285097041,1621.651906841438,614]
["2021-03-26T09:20:00.000000000","1625.47000000",1626.7,1625.14,1625.7,"152.48393000",1625.3120000000001,1627.8378,1623.4173999999998,48.524078795703815,70.01522070015271,69.94798815960264,22.380258764132574,1.8748879811395662,1625.7963159560559,-0.40437320076989636,-0.7321492555181992,0.32777605474830285,1628.0664189949666,1622.5575810050336,1630.3322905699624,1621.7384689016963,614]
["2021-03-26T09:21:00.000000000","1625.72000000",1625.89,1624.41,1624.76,"420.37924000",1625.124,1627.684,1623.4319,44.6885480068052,55.25114155251111,66.10857432775231,20.877365543568295,1.8466816967724555,1625.8287434743634,-0.43888598898001874,-0.6734966022105632,0.23461061323054444,1627.4581242468716,1622.7898757531284,1630.4103873717681,1621.816565703502,614]
["2021-03-26T09:22:00.000000000","1624.76000000",1626.7,1624.75,1626.37,"329.40069000",1625.071,1627.5316,1623.4604499999998,51.72668906549043,61.8721461187205,62.37950279046142,19.982249685823994,1.854061575574426,1625.8611709926708,-0.3324913245976404,-0.6052955466879786,0.27280422209033817,1627.2352264206486,1622.9067735793512,1630.475856486114,1621.8820348178479,614]
["2021-03-26T09:23:00.000000000","1626.41000000",1626.7,1625.31,1625.56,"168.15615000",1625.0435,1627.3857999999998,1623.4978999999998,48.390527390957324,60.806697108065215,59.30999492643226,19.15107067506143,1.8209143201762599,1625.8935985109783,-0.30995999125457274,-0.5462284356012974,0.23626844434672467,1627.1678283644094,1622.9191716355906,1630.5245082970291,1621.930686628763,614]
["2021-03-26T09:24:00.000000000","1625.55000000",1626.52,1625.09,1626.13,"152.62640000",1625.15,1627.2462,1623.53495,50.79550853606756,71.23287671232819,64.63723997970462,18.15308319643476,1.792991868735103,1625.9260260292858,-0.24330484414804232,-0.48564371731064643,0.2423388731626041,1627.267951840773,1623.032048159227,1630.5522583187972,1621.958436650531,614]
["2021-03-26T09:25:00.000000000","1626.22000000",1627.0,1625.51,1626.48,"347.63487000",1625.2305000000001,1627.1124,1623.57545,52.266412119655094,71.63832788142042,67.8926339006046,17.661593748443295,1.7713495923968818,1625.9584535475935,-0.16038921784934246,-0.42059281741838567,0.2602035995690432,1627.420910692047,1623.0400893079532,1630.5552748573664,1621.9614531891002,614]
["2021-03-26T09:26:00.000000000","1626.65000000",1628.31,1626.62,1628.31,"540.16345000",1625.4199999999998,1627.0056,1623.62635,59.14355113530753,84.72813001231901,75.86644486868919,18.212007943147544,1.7755389072256706,1625.990881065901,0.052383870764742824,-0.32599747978175997,0.3783813505465028,1627.9596771448025,1622.8803228551972,1630.530134289892,1621.9363126216258,614]
["2021-03-26T09:27:00.000000000","1628.23000000",1630.58,1627.9,1629.3,"592.18708000",1625.7035,1626.9085999999998,1623.68115,62.30735213925201,86.62043988815468,80.99563259396469,19.942082235465083,1.840143270995254,1626.0233085842085,0.2974638248554129,-0.2013052188543254,0.4987690437097383,1628.6187240050865,1622.7882759949136,1630.47397345963,1621.880151791364,614]
["2021-03-26T09:28:00.000000000","1629.18000000",1629.37,1627.43,1628.63,"272.06182000",1625.9205,1626.8038000000001,1623.72975,58.97870276506426,82.69024651661428,84.67960547236264,21.05502333179782,1.8472758944955807,1626.055736102516,0.432640839315809,-0.07451600722029852,0.5071568465361075,1629.0226700468918,1622.818329953108,1630.3846270820213,1621.7908054137552,614]
["2021-03-26T09:29:00.000000000","1628.62000000",1630.06,1628.0,1629.03,"372.52661000",1626.154,1626.7363999999998,1623.7785499999998,60.340904509990075,74.31639454470724,81.20902698315871,22.41654182737317,1.8624704734601782,1626.0881636208235,0.565527208601452,0.05349263594405159,0.5120345726574004,1629.448258034798,1622.859741965202,1630.2607380437457,1621.6669163754796,614]
["2021-03-26T09:30:00.000000000","1629.20000000",1630.12,1628.99,1629.76,"360.93465000",1626.4695,1626.6856000000002,1623.83035,62.770672391155124,76.74594943899403,77.91753016677183,23.709153955552715,1.8101511539272999,1626.120591139131,0.7214293246106536,0.187079973677372,0.5343493509332815,1629.874246539734,1623.0647534602658,1630.101830191717,1621.5080085234508,614]
["2021-03-26T09:31:00.000000000","1629.94000000",1631.0,1628.68,1628.84,"264.95516000",1626.7395000000001,1626.6448,1623.8778,57.951870310073716,76.27046529415644,75.77760309261923,25.31203578879147,1.846568928646774,1626.1530186574385,0.7619631269014917,0.30205660432219594,0.45990652257929576,1629.9935711424048,1623.4854288575955,1629.9083364900969,1621.3145148218307,614]
["2021-03-26T09:32:00.000000000","1628.81000000",1629.01,1627.17,1627.18,"386.56406000",1626.9035,1626.5378,1623.91375,50.4292406612642,65.32211190440447,72.77950887918496,25.24497208909965,1.8460997194577127,1626.1854461757462,0.6526153865092965,0.37216836075961607,0.28044702574968045,1629.88806881305,1623.9189311869497,1629.6815798261355,1621.0877581578693,614]
["2021-03-26T09:33:00.000000000","1627.21000000",1627.39,1625.0,1625.26,"185.56120000",1626.8775,1626.4052000000001,1623.9358000000002,43.410282401824134,40.71825998988279,60.770279062814545,23.517991878716824,1.8849497394964545,1626.2178736940537,0.4063444743899254,0.379003583485678,0.027340890904247406,1629.9094490430796,1623.8455509569205,1629.4237086200365,1620.8298869517703,614]
["2021-03-26T09:34:00.000000000","1625.27000000",1625.56,1623.0,1623.82,"743.35814000",1626.7295,1626.2832,1623.9542500000002,39.02335195782326,21.727238239756616,42.58920337801461,22.894029296982254,1.9331676152467039,1626.2503012123611,0.09389467743744717,0.32198180227603185,-0.22808712483858468,1630.0420306036067,1623.4169693963931,1629.1375939995967,1620.5437723313305,614]
["2021-03-26T09:35:00.000000000","1624.01000000",1624.31,1623.06,1623.97,"223.94644000",1626.614,1626.1672,1623.9796,39.706869120901366,11.757776934749062,24.734425054796137,22.314635471085865,1.884369928443368,1626.2827287306686,-0.14000638487527794,0.2295841648457699,-0.3695905497210479,1630.1356552925906,1623.0923447074094,1628.8266989361236,1620.2328772678575,614]
["2021-03-26T09:36:00.000000000","1624.11000000",1625.07,1623.46,1623.88,"239.26728000",1626.5639999999999,1626.0674000000001,1624.0007500000002,39.42133818194814,11.125000000000304,14.870005058168642,21.24661080466899,1.8647720764116917,1626.315156248976,-0.32884617574859476,0.11789809672689698,-0.44674427247549175,1630.2089493823414,1622.9190506176583,1628.4949318656352,1619.901110197369,614]
["2021-03-26T09:37:00.000000000","1623.97000000",1624.43,1623.35,1624.43,"227.13125000",1626.4805000000001,1625.9995999999999,1624.0329000000002,42.15868936346583,13.666666666667501,12.183147867138937,20.320883761299026,1.808716928096582,1626.3475837672836,-0.429175400213353,0.008483397338846996,-0.4376587975522,1630.2388904799573,1622.722109520043,1628.1464976543334,1619.5526759860672,614]
["2021-03-26T09:38:00.000000000","1624.37000000",1624.37,1622.91,1623.54,"347.62201000",1626.3225,1625.891,1624.0604999999998,39.08123828018078,12.220797280593585,12.337487982420447,19.731195742659366,1.7880942903753962,1626.380011285591,-0.573887181201826,-0.10799071836928761,-0.4658964628325384,1630.2905366681562,1622.3544633318438,1627.7857573255133,1619.191935657247,614]
["2021-03-26T09:39:00.000000000","1623.60000000",1624.87,1623.59,1624.52,"271.55985000",1626.2735,1625.8129999999999,1624.0898000000002,43.93436421748793,15.187834775442392,13.69176624090114,18.79938751413458,1.7553732696342912,1626.4124388038988,-0.6025486941562122,-0.20690231352667254,-0.3956463806295396,1630.3046550453726,1622.2423449546275,1627.4171050544455,1618.8232833861794,614]
["2021-03-26T09:40:00.000000000","1624.53000000",1624.73,1620.18,1620.85,"554.79609000",1626.031,1625.6673999999998,1624.0963499999998,33.25115187127878,11.29358030840531,12.900737454813743,19.6715108224212,1.95498946466041,1626.4448663222063,-0.9109011764521711,-0.3477020861117723,-0.5631990903403987,1630.7034807115529,1621.358519288447,1627.0448671001673,1618.451045431901,614]
["2021-03-26T09:41:00.000000000","1620.86000000",1622.43,1620.56,1622.21,"427.37930000",1625.9035,1625.5842000000002,1624.1099,39.155554684557565,14.951633921219672,13.811016335022439,20.48133960868735,1.9489187886132464,1626.4772938405138,-1.0336172104282468,-0.48488511097506726,-0.5487320994531796,1630.8394873378923,1620.9675126621075,1626.6732232571567,1618.0794015888905,614]
["2021-03-26T09:42:00.000000000","1622.23000000",1622.23,1620.18,1620.65,"326.29791000",1625.6175,1625.4708,1624.1234,35.298475736032174,9.765865680837535,12.003693303487488,21.393923957748758,1.9561388751408684,1626.5097213588213,-1.242427582227947,-0.6363936052256433,-0.6060339770023037,1631.050097445038,1620.184902554962,1626.3061477727579,1617.7123261044917,614]
["2021-03-26T09:43:00.000000000","1620.84000000",1623.12,1619.33,1621.13,"1183.69741000",1625.396,1625.3992,1624.1457500000001,37.343655667630095,12.843174989348704,12.520224863801952,21.5183371680954,2.087128955487947,1626.5421488771287,-1.353576134695004,-0.7798301111195154,-0.5737460235754885,1631.1704035189648,1619.621596481035,1625.9473640851356,1617.3535424168695,614]
["2021-03-26T09:44:00.000000000","1621.14000000",1623.59,1620.89,1621.85,"666.43687000",1625.182,1625.3568,1624.17115,40.387552347831466,13.787267540671463,12.132102736952548,21.269656560885664,2.130905458667366,1626.5745763954362,-1.3677970674293647,-0.8974235023814854,-0.4703735650478793,1631.1458598239592,1619.2181401760408,1625.6003065898062,1617.00648492154,614]
["2021-03-26T09:45:00.000000000","1621.85000000",1623.36,1621.63,1621.83,"392.45265000",1624.9495,1625.2964,1624.19805,40.32894340591794,20.948147046534856,15.859529858851657,21.03873885419091,2.102269354476825,1626.6070039137437,-1.3649468344726756,-0.9909281687997235,-0.37401866567295217,1631.053729599207,1618.845270400793,1625.2680830768595,1616.6742614085933,614]
["2021-03-26T09:46:00.000000000","1621.84000000",1623.4,1621.0,1621.21,"203.50567000",1624.5945000000002,1625.2274000000002,1624.2219,38.46542674792232,23.58177954997394,19.439064712393403,21.178395340618415,2.123535829157058,1626.6394314320514,-1.3966174857519036,-1.0720660321901594,-0.3245514535617442,1630.7015204682675,1618.4874795317328,1624.9534333523131,1616.359611684047,614]
["2021-03-26T09:47:00.000000000","1621.33000000",1622.25,1620.07,1620.68,"339.38655000",1624.1635,1625.119,1624.2418000000002,36.89591842084443,23.606950069931667,22.7122922221468,21.790541229886518,2.1275689842172727,1626.671858950359,-1.4477940075717015,-1.1472116272664679,-0.30058238030523365,1630.0955292480598,1618.2314707519404,1624.6586824715055,1616.0648608032393,614]
["2021-03-26T09:48:00.000000000","1620.67000000",1620.68,1617.5,1618.85,"610.37746000",1623.6745,1624.9705999999999,1624.25245,32.03539484639939,20.942652476487627,22.71046069879773,23.39769420515687,2.202742628201758,1626.7042864686664,-1.6173734020735537,-1.2412439822278851,-0.3761294198456686,1629.6652611369373,1617.683738863063,1624.3856903964843,1615.791868728218,614]
["2021-03-26T09:49:00.000000000","1619.11000000",1619.13,1616.95,1617.06,"398.33421000",1623.076,1624.7794000000001,1624.25105,28.131609469437734,13.61919173255901,19.389598092992745,25.07124684137824,2.2011181547587797,1626.7367139869739,-1.8745951681123643,-1.367914219404781,-0.5066809487075832,1629.1973116241404,1616.9546883758596,1624.1358030897554,1615.5419814214893,614]
["2021-03-26T09:50:00.000000000","1617.06000000",1619.04,1615.53,1616.76,"663.79432000",1622.426,1624.5818,1624.2573000000002,27.526192074694794,10.785799395280398,15.115881201442326,27.052081996185244,2.294609715133152,1626.7691415052814,-2.0786909088201355,-1.510069557287852,-0.5686213515322835,1628.3271571746427,1616.5248428253572,1623.9098124535049,1615.3159907852387,614]
["2021-03-26T09:51:00.000000000","1617.15000000",1618.6,1617.08,1617.5,"412.47806000",1621.859,1624.3613999999998,1624.2480000000003,31.445346733613217,11.87197392432555,12.092321684054966,28.89142892564889,2.2621375926236356,1626.8015690235889,-2.1558748548579842,-1.6392306168018784,-0.5166442380561058,1627.351077566808,1616.3669224331918,1623.707933634861,1615.114111966595,614]
["2021-03-26T09:52:00.000000000","1617.50000000",1618.71,1617.42,1617.72,"210.18507000",1621.386,1624.1672,1624.24175,32.612073230837794,19.236259814418798,13.964677711341563,30.49029969821804,2.192699193150516,1626.8339965418963,-2.1742283754874734,-1.7462301685389976,-0.4279982069484758,1626.5851976303884,1616.1868023696115,1623.529807782786,1614.93598611452,614]
["2021-03-26T09:53:00.000000000","1617.86000000",1618.41,1617.14,1617.35,"245.99150000",1620.9905,1623.9920000000002,1624.2288,31.636882574090674,21.440741085560163,17.516324941434817,32.06778229086357,2.126792107925478,1626.8664240602038,-2.193346052613151,-1.8356533453538284,-0.3576927072593228,1626.1540510068012,1615.826948993199,1623.3745363627881,1614.780714694522,614]
["2021-03-26T09:54:00.000000000","1617.36000000",1617.82,1616.49,1616.81,"398.17256000",1620.6399999999999,1623.8482000000001,1624.2037,30.216729061154286,19.703679823044496,20.126893574341135,33.74432430229064,2.0698783859307954,1626.8988515785115,-2.2264058161433695,-1.9138038395117367,-0.3126019766316328,1625.937637209156,1615.3423627908437,1623.2407498760429,1614.6469282077767,614]
["2021-03-26T09:55:00.000000000","1616.80000000",1619.61,1616.45,1618.98,"398.55014000",1620.3905,1623.7304000000001,1624.18975,41.56796780606247,26.15582407307507,22.433414993893223,33.56371336440683,2.147744215507157,1626.931279096819,-2.0538297811183384,-1.941809027833057,-0.11202075328528127,1625.5041385284683,1615.2768614715317,1623.126709769374,1614.5328881011078,614]
["2021-03-26T09:56:00.000000000","1618.98000000",1619.14,1618.02,1618.67,"287.48697000",1620.1299999999999,1623.6134,1624.17185,40.55311558914954,32.547559966915514,26.135687954345006,33.39600320780043,2.074333914399511,1626.9637066151265,-1.9199445140063744,-1.9374361250677206,0.017491611061346113,1625.032505481877,1615.2274945181227,1623.0304380750533,1614.4366164067872,614]
["2021-03-26T09:57:00.000000000","1618.72000000",1619.26,1618.12,1618.92,"309.94609000",1619.8545,1623.5191999999997,1624.15,41.78742438821269,41.273779983458695,33.32572134114974,33.127683727378056,2.0075957776566957,1626.996134133434,-1.773225919955621,-1.9045940840453008,0.13136816408967977,1624.3629120264052,1615.3460879735946,1622.949865527551,1614.356043859285,614]
["2021-03-26T09:58:00.000000000","1618.97000000",1619.23,1618.54,1618.77,"95.12922000",1619.616,1623.4088000000002,1624.1378999999997,41.2342164457693,40.72878863836852,38.18337619624756,32.8785299241287,1.9134817935383643,1627.0285616517415,-1.6500335637056196,-1.8536819799773647,0.20364841627174513,1623.8132486225904,1615.4187513774095,1622.8829861348684,1614.2891644666022,614]
["2021-03-26T09:59:00.000000000","1618.78000000",1619.1,1618.21,1618.77,"223.94297000",1619.3285,1623.297,1624.12745,41.23421644576929,41.465848575329424,41.15613906571886,32.83261616079221,1.8403759511427578,1627.060989170049,-1.5347115345784914,-1.7898878908975902,0.25517635631909874,1622.8809035525032,1615.776096447497,1622.828004834834,1614.2341831665678,614]
["2021-03-26T10:00:00.000000000","1618.77000000",1619.06,1618.73,1619.0,"172.82556000",1619.236,1623.208,1624.1226500000002,42.58587651986554,44.658299046005254,42.28431208656772,32.78998195197976,1.7324919546325557,1627.0934166883565,-1.4085223489707914,-1.7136147825122303,0.3050924335414389,1622.720815059632,1615.7511849403681,1622.7834651166513,1614.1896434483851,614]
["2021-03-26T10:01:00.000000000","1619.00000000",1621.65,1619.0,1620.69,"520.45585000",1619.16,1623.1530000000002,1624.1305499999999,51.426551836478396,59.03987548005205,48.388007700462225,30.520069584525423,1.7980282435873798,1627.1258442066642,-1.1587898263555871,-1.602649791280902,0.44385996492531476,1622.4424868620968,1615.8775131379034,1622.7483452671302,1614.154523598864,614]
["2021-03-26T10:02:00.000000000","1620.84000000",1621.09,1618.96,1620.7,"467.72456000",1619.1625,1623.089,1624.1358000000002,51.474166167555715,73.47591814503562,59.058030890364286,28.382248477754487,1.8217405119025585,1627.1582717249717,-0.9491271396757384,-1.4719452609598693,0.522818121284131,1622.4495952222042,1615.8754047777957,1622.722114923948,1614.128293255682,614]
["2021-03-26T10:03:00.000000000","1620.64000000",1620.86,1617.78,1617.78,"258.02716000",1618.9950000000001,1622.9289999999999,1624.1285,39.345749463046594,68.51851851851804,67.01143738120187,27.152244422494064,1.9116161896237993,1627.1906992432791,-1.0069797111982552,-1.3789521510075464,0.3719724398092912,1622.2044890558839,1615.7855109441164,1622.7047474424357,1614.1109257741696,614]
["2021-03-26T10:04:00.000000000","1617.98000000",1618.07,1616.1,1617.31,"285.85819000",1618.768,1622.7395999999999,1624.1236999999999,37.801820907214925,47.681210622386686,63.22521576198009,26.97414622341809,1.91578646179353,1627.2231267615866,-1.0783231252264613,-1.3188263458513294,0.24050322062486806,1621.7733858321087,1615.7626141678913,1622.696687691665,1614.1028660233987,614]
["2021-03-26T10:05:00.000000000","1617.31000000",1617.93,1616.61,1616.62,"226.55754000",1618.5075000000002,1622.5464,1624.134,35.59362541301607,22.645292351174238,46.28167383069297,26.80876932427611,1.8732302859511467,1627.255554279894,-1.1769731148469873,-1.290455699650461,0.11348258480347373,1621.3018720224482,1615.7131279775522,1622.6987787893413,1614.1049571210751,614]
["2021-03-26T10:06:00.000000000","1616.62000000",1617.71,1616.26,1616.31,"407.97665000",1618.2625,1622.375,1624.13965,34.61528499198451,11.651651651651598,27.32605154173749,26.845753304403292,1.8429995512403539,1627.2879817982016,-1.265579538454631,-1.285480467411295,0.019900928956664066,1620.9221080538007,1615.6028919461994,1622.7121545547527,1614.1183328864865,614]
["2021-03-26T10:07:00.000000000","1616.31000000",1618.6,1616.09,1617.71,"237.21663000",1618.114,1622.2072,1624.145,42.32528304875074,14.096614600212094,16.131186201012625,26.07618764521026,1.8906424404374709,1627.320409316509,-1.2088970550878457,-1.2701637849466052,0.06126672985875947,1620.538354759486,1615.689645240514,1622.7381068411617,1614.1442851728955,614]
["2021-03-26T10:08:00.000000000","1617.71000000",1618.82,1617.15,1618.68,"156.92331000",1618.1055000000001,1622.0468000000003,1624.151,46.98939707382129,26.50106941473945,17.41644522220103,25.170987521415043,1.8748822661204976,1627.3528368348168,-1.0733321800273643,-1.230797463962757,0.15746528393539272,1620.5206478215305,1615.6903521784698,1622.7779383027782,1614.184116634512,614]
["2021-03-26T10:09:00.000000000","1618.77000000",1618.99,1618.39,1618.41,"152.07871000",1618.173,1621.905,1624.1566500000001,45.87726111477254,39.14868105515722,26.582121690036235,24.178386041495624,1.783819247111884,1627.3852643531243,-0.9764271391106831,-1.1799233989923423,0.2034962598816592,1620.5425240027994,1615.8034759972006,1622.8328116044675,1614.2389899362013,614]
["2021-03-26T10:10:00.000000000","1618.41000000",1620.0,1618.4,1619.34,"361.92067000",1618.3020000000001,1621.7778,1624.1633,50.245387786739784,48.92086330935285,38.19020459308316,22.498303976674478,1.7706893008896003,1627.4176918714318,-0.8151889772630057,-1.1069765146464752,0.2917875373834695,1620.6303350274052,1615.973664972595,1622.9036057490366,1614.3097840807704,614]
["2021-03-26T10:11:00.000000000","1619.44000000",1619.87,1616.57,1616.58,"343.40117000",1618.2559999999999,1621.6142000000002,1624.1589999999999,39.94245192788738,36.330935251798465,41.46682653876949,22.0883715895065,1.8799257793974826,1627.4501193897393,-0.8997438193794096,-1.065529975593062,0.16578615621365245,1620.6802722619047,1615.831727738095,1622.990789281505,1614.3969676132388,614]
["2021-03-26T10:12:00.000000000","1616.66000000",1618.03,1616.25,1617.64,"166.35408000",1618.252,1621.4396000000002,1624.1506,44.63771835382432,31.71462829736227,38.98880895283784,21.895341267536725,1.8727882237262319,1627.4825469080467,-0.8711785951757065,-1.026659699509591,0.1554811043338844,1620.6800576599087,1615.8239423400912,1623.09431882943,1614.5004971611638,614]
["2021-03-26T10:13:00.000000000","1617.43000000",1618.53,1617.42,1617.71,"250.24568000",1618.27,1621.2826,1624.1458499999999,44.94382694712067,21.94244604316664,29.996003197442437,21.286131959765665,1.8183033506029223,1627.5149744263542,-0.8332864269798392,-0.9879850450036407,0.15469861802380147,1620.676283441293,1615.863716558707,1623.2135698981276,1614.6197482298614,614]
["2021-03-26T10:14:00.000000000","1617.71000000",1618.49,1617.46,1617.86,"172.65414000",1618.3224999999998,1621.1172,1624.13605,45.63747483043446,29.61630695443722,27.75779376498869,20.72043760254968,1.7619959684169972,1627.5474019446617,-0.7821368772313235,-0.9468154114491774,0.16467853421785383,1620.64337806656,1616.0016219334395,1623.3473051299054,1614.7534834616392,614]
["2021-03-26T10:15:00.000000000","1617.85000000",1619.0,1617.46,1618.88,"309.19959000",1618.3174999999999,1620.9652,1624.1312,50.22944564480134,38.92374100719548,30.160831334933093,19.739349246907846,1.7461391135300661,1627.5798294629694,-0.6517816815337483,-0.8878086654660916,0.23602698393234334,1620.6331154689067,1616.001884531093,1623.4936833560048,1614.8998616877386,614]
["2021-03-26T10:16:00.000000000","1618.80000000",1619.71,1618.5,1618.5,"309.13756000",1618.309,1620.769,1624.1187,48.58298336382181,46.05288046292673,38.19764280818646,18.425157899967488,1.7078434625636354,1627.612256981277,-0.5725372212975799,-0.8247543766323893,0.2522171553348094,1620.6206219413739,1615.997378058626,1623.6503106727923,1615.0564890045262,614]
["2021-03-26T10:17:00.000000000","1618.50000000",1618.77,1617.98,1618.19,"181.92613000",1618.2725,1620.5468000000003,1624.1117,47.22307256539279,53.34418297079378,46.106934813638645,17.43193303015729,1.6422832152376587,1627.6446844995844,-0.5286558097586749,-0.7655346632576465,0.23687885349897164,1620.5673714560605,1615.9776285439395,1623.814332410999,1615.2205107427328,614]
["2021-03-26T10:18:00.000000000","1618.19000000",1619.84,1617.99,1619.58,"172.22101000",1618.3129999999999,1620.3658000000003,1624.1207499999998,53.507260554171964,64.49695364427875,54.63133902599973,16.71200906822832,1.6571201284349624,1627.677112017892,-0.37736802795757285,-0.6879013361976318,0.310533308240059,1620.6693284999847,1615.956671500015,1623.982562233541,1615.388740565275,614]
["2021-03-26T10:19:00.000000000","1619.58000000",1620.47,1619.01,1619.66,"277.00325000",1618.3574999999998,1620.1784,1624.1332,53.84786999772564,74.82453374440983,64.22189011982742,16.48813937311892,1.643040119261039,1627.7095395361994,-0.2481554578516807,-0.5999521605284417,0.351796702676761,1620.7793742741603,1615.9356257258394,1624.1516417717355,1615.5578201034693,614]
["2021-03-26T10:20:00.000000000","1619.59000000",1620.46,1619.22,1620.29,"199.30671000",1618.422,1619.989,1624.1515,56.547601346494915,88.88519076481056,76.06889271783302,16.280260370517333,1.6142515393138226,1627.7419670545069,-0.09383614557100373,-0.4987289575369541,0.4048928119659504,1620.974094042123,1615.869905957877,1624.3182213727403,1615.724399704474,614]
["2021-03-26T10:21:00.000000000","1620.29000000",1620.77,1619.83,1620.2,"162.90149000",1618.3975,1619.8162,1624.1655,56.04324358748464,88.26221360164925,83.99064603695653,16.31518179985101,1.5660907150771248,1627.7743945728143,0.020959169128445865,-0.39479133220387413,0.41575050133232,1620.8702060075634,1615.9247939924367,1624.4791499639173,1615.885328295651,614]
["2021-03-26T10:22:00.000000000","1620.27000000",1621.5,1620.09,1621.49,"223.48373000",1618.437,1619.7024000000001,1624.1938,61.36265605632869,94.3631050998005,90.50350315542009,16.856671504559973,1.5549413782859076,1627.8068220911218,0.21356565022756513,-0.2731199357175863,0.48668558594515143,1621.0752653391648,1615.798734660835,1624.6316600920154,1616.0378384237492,614]
["2021-03-26T10:23:00.000000000","1621.50000000",1622.75,1621.49,1622.7,"337.63142000",1618.683,1619.6512,1624.2363,65.5712724634873,95.47655785708957,92.7006255195131,18.100784018392986,1.5338741369797706,1627.8392496094295,0.45855858384970816,-0.12678423180412743,0.5853428156538356,1621.8871666623065,1615.4788333376935,1624.773533232924,1616.1797115646577,614]
["2021-03-26T10:24:00.000000000","1622.71000000",1622.99,1622.06,1622.49,"271.96796000",1618.942,1619.6245999999999,1624.28055,64.26296019278354,97.20729847139371,95.68232047609457,19.384776927909964,1.4907402700526486,1627.871677127737,0.6285267388659577,0.024277962329889588,0.6042487765360681,1622.480358941633,1615.403641058367,1624.903230806734,1616.3094091384678,614]
["2021-03-26T10:25:00.000000000","1622.53000000",1622.53,1621.31,1621.9,"260.49721000",1619.206,1619.5832,1624.3294999999998,60.60432726991438,91.88008825991086,94.85464819613135,19.75580338055978,1.4714016793346043,1627.9041046460445,0.7074644473389071,0.1609152593316931,0.546549188007214,1622.7994406910134,1615.6125593089864,1625.0199781700726,1616.4261565018064,614]
["2021-03-26T10:26:00.000000000","1621.90000000",1622.18,1621.65,1621.69,"563.85305000",1619.475,1619.5394000000001,1624.3745499999998,59.310017790283965,84.35672592505836,91.14803755212095,20.10032794373461,1.4041587022392734,1627.936532164352,0.7444958206740466,0.2776313716001638,0.4668644490738828,1622.9649942693115,1615.9850057306883,1625.1237922144455,1616.5299705461794,614]
["2021-03-26T10:27:00.000000000","1621.77000000",1623.09,1621.65,1623.06,"237.45369000",1619.7424999999998,1619.5120000000002,1624.4303999999997,64.61877983171598,86.6519052403347,87.62957314176795,20.99270201123287,1.406718794936456,1627.9689596826595,0.874312471342364,0.39696759154860384,0.47734487979376017,1623.4628810288496,1616.0221189711501,1625.2154478871835,1616.6216262189173,614]
["2021-03-26T10:28:00.000000000","1623.07000000",1623.07,1622.15,1622.98,"241.24195000",1619.9575,1619.5007999999998,1624.48625,64.09292009343348,91.39133457274056,87.46665524604452,21.821335073909818,1.371953166726698,1628.001387200967,0.9596752321640452,0.5095091196716921,0.45016611249235305,1623.8979105115866,1616.0170894884134,1625.2963845704153,1616.702562902149,614]
["2021-03-26T10:29:00.000000000","1622.98000000",1623.0,1621.89,1622.28,"238.02099000",1620.151,1619.4560000000001,1624.5360499999997,59.528077944414754,93.8873498254515,90.6435298795089,22.268638122073117,1.3532422262462125,1628.0338147192745,0.9597779623557017,0.599562888208494,0.36021507414720766,1624.1481134584621,1616.153886541538,1625.3685592247084,1616.7747375564422,614]
["2021-03-26T10:30:00.000000000","1622.29000000",1622.29,1620.45,1621.16,"525.54075000",1620.242,1619.4622,1624.5763,53.021236510774244,81.475276307269,88.91798690182033,21.14096968689081,1.3880106386571915,1628.0662422375822,0.8595760790317399,0.6515655263731432,0.2080105526585967,1624.2439825086847,1616.2400174913153,1625.4342588371978,1616.8404371689317,614]
["2021-03-26T10:31:00.000000000","1621.16000000",1622.24,1620.0,1620.34,"288.48931000",1620.43,1619.4247999999998,1624.6219499999997,48.81421095625377,64.15269304068735,79.83843972446925,19.6853320036257,1.44886702161025,1628.0986697558897,0.7058614857830889,0.6624247182551325,0.043436767527956444,1624.0624041625094,1616.7975958374907,1625.4958892977397,1616.9020676294735,614]
["2021-03-26T10:32:00.000000000","1620.32000000",1621.48,1620.32,1620.33,"150.67004000",1620.5645,1619.4184,1624.6566,48.76339617338724,46.887430771395486,64.17180003978392,18.333668440593815,1.4282336629238093,1628.1310972741971,0.5765880980723068,0.6452573942185674,-0.0686692961462606,1623.9655555714091,1617.1634444285908,1625.5557607311985,1616.9619390629323,614]
["2021-03-26T10:33:00.000000000","1620.33000000",1621.61,1619.36,1619.79,"1008.10319000",1620.6685,1619.3915999999997,1624.69125,45.979902190776606,31.053351573186358,47.36449179508971,17.813944980823734,1.4869312584292513,1628.1635247925046,0.42565780173958956,0.6013374757227719,-0.1756796739831823,1623.8330301388694,1617.5039698611306,1625.615890088623,1617.0220684203568,614]
["2021-03-26T10:34:00.000000000","1619.79000000",1620.44,1616.54,1616.72,"387.48142000",1620.6115000000002,1619.289,1624.70755,34.07224362639737,16.609904983355147,31.51689577597897,19.050780483186852,1.659293311398597,1628.1959523108121,0.05765648351052732,0.49260127728032294,-0.4349447937697956,1624.008829981002,1617.2141700189984,1625.6778402494858,1617.0840185812197,614]
["2021-03-26T10:35:00.000000000","1616.72000000",1619.84,1616.72,1619.5,"441.72153000",1620.6425000000002,1619.2423999999999,1624.7455499999999,47.36522032395025,20.88920448941773,22.850820348653055,20.19927059252403,1.7636295034415466,1628.2283798291196,-0.009554309785926307,0.3921701598670731,-0.4017244696529994,1623.9869693151252,1617.2980306848751,1625.742611112693,1617.148789444427,614]
["2021-03-26T10:36:00.000000000","1619.50000000",1622.43,1619.5,1621.94,"334.16233000",1620.8145,1619.2569999999998,1624.79025,55.790743410950824,43.46055979643893,26.986556423070578,19.105819439315756,1.846941681767155,1628.260807347427,0.13254041694517582,0.34024421128269366,-0.20770379433751784,1624.0526752577355,1617.5763247422644,1625.8105925523264,1617.2167708840602,614]
["2021-03-26T10:37:00.000000000","1621.84000000",1621.96,1620.5,1620.93,"251.70849000",1620.9515,1619.2620000000002,1624.8248,52.07480947628365,64.8854961832077,43.078420156354774,18.09047193990807,1.8193029902123607,1628.2932348657348,0.16178796162694198,0.3045529613515433,-0.14276499972460133,1623.9574559211353,1617.9455440788645,1625.8815823307882,1617.287760662522,614]
["2021-03-26T10:38:00.000000000","1620.99000000",1622.43,1620.77,1621.51,"130.55974000",1621.048,1619.3152,1624.85375,53.970776533197665,75.11450381679553,61.15351993214737,16.810669775228206,1.807924205197198,1628.3256623840423,0.22912677342469578,0.2894677237661738,-0.06034095034147802,1623.9949821851867,1618.1010178148133,1625.9548649087997,1617.3610432405335,614]
["2021-03-26T10:39:00.000000000","1621.57000000",1623.0,1621.43,1621.88,"176.28363000",1621.159,1619.4116000000001,1624.8955,55.18868060936249,74.80916030534542,71.6030534351162,15.994531263838127,1.7909296191116795,1628.3580899023498,0.30878963995064623,0.29333210700306833,0.015457532947577901,1624.0553003987513,1618.2626996012489,1626.0293404364181,1617.435518768152,614]
["2021-03-26T10:40:00.000000000","1621.78000000",1624.34,1621.78,1622.65,"340.72621000",1621.277,1619.5294000000001,1624.9275,57.69722601989718,78.57930449533696,76.16765620582595,16.069082726299175,1.8458632177465555,1628.3905174206573,0.42910909788452045,0.32048750517935876,0.1086215927051617,1624.2140808636818,1618.3399191363183,1626.1036878591476,1617.5098661908814,614]
["2021-03-26T10:41:00.000000000","1622.65000000",1626.83,1622.55,1624.05,"965.71870000",1621.4695,1619.6604,1624.9690999999998,61.87605037269378,77.61450999883947,77.00099159984059,17.31007538328634,2.0197301307646565,1628.4229449389647,0.6301672589681857,0.3824234559371241,0.24774380303106158,1624.5974608373192,1618.3415391626806,1626.176542665935,1617.5827209976687,614]
["2021-03-26T10:42:00.000000000","1624.06000000",1624.06,1622.41,1623.78,"285.82842000",1621.584,1619.7816,1625.00635,60.632085299228955,73.89212827988426,76.6953142580202,18.349653192159437,1.9933208357100283,1628.4553724572722,0.7589716044444685,0.45773308563859305,0.3012385188058755,1624.8702282330664,1618.2977717669337,1626.2466687271308,1617.6528470588646,614]
["2021-03-26T10:43:00.000000000","1623.48000000",1623.5,1621.34,1621.74,"281.96597000",1621.536,1619.8694,1625.03225,52.10811290204258,64.62585034013644,72.04416287295335,18.47914698057549,2.025226490302173,1628.4877999755797,0.6885023981426457,0.5038869481394036,0.1846154500032421,1624.7834383750587,1618.2885616249414,1626.313105006842,1617.719283338576,614]
["2021-03-26T10:44:00.000000000","1621.75000000",1623.72,1621.74,1623.54,"280.47186000",1621.5885,1620.004,1625.06535,57.751935661397674,62.973760932945005,67.16391318432188,18.70928415365905,2.021996026709162,1628.5202274938874,0.7690350439388567,0.5569165672992943,0.2121184766395624,1624.92856152635,1618.2484384736501,1626.3752714686889,1617.7814498004227,614]
["2021-03-26T10:45:00.000000000","1623.33000000",1624.0,1622.78,1622.85,"322.54944000",1621.636,1620.0814,1625.0929,55.07271094720825,59.96112730806627,62.52024619371588,19.06690162312411,1.9647105962299383,1628.552655012195,0.7683237545322754,0.5991980047458905,0.16912574978638495,1625.0191724756214,1618.2528275243785,1626.4330237418098,1617.8392020735437,614]
["2021-03-26T10:46:00.000000000","1622.85000000",1624.0,1622.26,1623.06,"353.68114000",1621.7045,1620.1692,1625.1213500000001,55.745615990220045,64.23712342079688,62.390670553936026,18.96643952693857,1.9486598393563719,1628.5850825305024,0.7757627869966655,0.6345109611960456,0.1412518258006199,1625.1442760101206,1618.2647239898795,1626.4866523916357,1617.8928307233696,614]
["2021-03-26T10:47:00.000000000","1622.86000000",1623.42,1622.33,1622.58,"164.48167000",1621.6805,1620.2424,1625.1570500000003,53.763461864179405,61.12730806608345,61.775186264982175,18.87315329476628,1.88732699368807,1628.61751004881,0.7344598889333156,0.6545007467434996,0.07995914218981603,1625.0886635817258,1618.272336418274,1626.536829157828,1617.9430074895618,614]
["2021-03-26T10:48:00.000000000","1622.62000000",1623.71,1622.62,1622.63,"291.17879000",1621.663,1620.3195999999998,1625.1936,53.947156554156486,60.17240865542248,61.84561338076758,18.9670119132842,1.8332322084246442,1628.6499375671174,0.6977187592374321,0.6631443492422862,0.03457440999514594,1625.0478078231713,1618.2781921768287,1626.5845084861453,1617.9906868178791,614]
["2021-03-26T10:49:00.000000000","1622.63000000",1623.11,1622.18,1622.4,"317.86123000",1621.6689999999999,1620.3922,1625.23255,52.90589960878449,52.23939201343847,57.84636957831478,18.64426989047545,1.7687156221085865,1628.6823650854249,0.6426341845842671,0.6590423163106823,-0.016408131726415198,1625.0585834552053,1618.2794165447945,1626.6307973932162,1618.03697572495,614]
["2021-03-26T10:50:00.000000000","1622.48000000",1622.56,1621.14,1621.5,"255.55396000",1621.6860000000001,1620.4422,1625.2635,48.92637030355211,37.93939984324619,50.117066837369016,17.458694021036194,1.7438073633865336,1628.7147926037323,0.5203584160146875,0.6313055362514833,-0.11094712023679587,1625.0686049133476,1618.3033950866527,1626.6768096435933,1618.0829879753271,614]
["2021-03-26T10:51:00.000000000","1621.50000000",1621.71,1620.88,1621.03,"330.75902000",1621.7205,1620.4489999999998,1625.28895,46.94065588583383,19.883885092957602,36.68755898321407,16.272119783690375,1.6785354088589188,1628.74722012204,0.38113542450264504,0.5812715139017157,-0.20013608939907068,1625.061305142447,1618.3796948575527,1626.7235211061416,1618.1296994378754,614]
["2021-03-26T10:52:00.000000000","1621.03000000",1621.37,1620.02,1620.73,"297.54856000",1621.7405,1620.4496,1625.3073499999998,45.666622628650316,10.171353899696946,22.664879611966892,15.819892019199681,1.6550685939404182,1628.7796476403475,0.24378253457712162,0.513773718036797,-0.2699911834596753,1625.0524328193371,1618.428567180663,1626.771641978311,1618.1778203100448,614]
["2021-03-26T10:53:00.000000000","1620.72000000",1621.0,1620.22,1620.63,"323.19999000",1621.7825,1620.5066,1625.32475,45.22598349981362,7.891229651600342,12.648822881418274,15.399966237886893,1.5925636943732433,1628.812075158655,0.12541451501078882,0.43610187743159534,-0.3106873624208065,1625.014773967318,1618.550226032682,1626.8215185715972,1618.227696903331,614]
["2021-03-26T10:54:00.000000000","1620.92000000",1623.68,1620.92,1622.26,"837.80231000",1622.0594999999998,1620.6055999999999,1625.3426000000002,53.15969132230999,17.42535487028978,11.829312807195665,15.544965945849768,1.6966662876322942,1628.8445026769625,0.16127530292897063,0.3811365625310704,-0.2198612596020998,1624.3090552893402,1619.8099447106595,1626.8730730132768,1618.2792513450106,614]
["2021-03-26T10:55:00.000000000","1622.27000000",1622.79,1621.55,1622.01,"334.48645000",1622.185,1620.7134000000003,1625.35185,51.91760060810864,30.369215335631484,18.56193328584051,15.679608531815294,1.664047267087131,1628.87693019527,0.16759044670584444,0.33842733936602526,-0.17083689266018082,1624.1053593413208,1620.2646406586791,1626.9257841701024,1618.3319625018362,614]
["2021-03-26T10:56:00.000000000","1622.01000000",1622.51,1621.83,1622.13,"210.70070000",1622.1945,1620.8297999999998,1625.3622500000001,52.491411663444815,45.05510193947828,30.949890715133154,15.804633790211854,1.593758176580912,1628.9093577135775,0.18020099585669413,0.306782070664159,-0.1265810748074649,1624.111794708645,1620.2772052913551,1626.97870804055,1618.3848863722837,614]
["2021-03-26T10:57:00.000000000","1622.16000000",1623.81,1622.15,1623.5,"264.73937000",1622.3229999999999,1620.9456,1625.3788,58.57023172975573,63.23656234970354,46.22029320827107,16.6937204253515,1.5999183068251206,1628.941785231885,0.29731523241775903,0.304888703014879,-0.007573470597119991,1624.228529847522,1620.4174701524778,1627.0305314672278,1618.4367097989616,614]
["2021-03-26T10:58:00.000000000","1623.66000000",1624.5,1623.65,1623.68,"237.70359000",1622.4315000000001,1621.0456,1625.3884,59.30695430787216,74.04956329265525,60.780409193945665,17.876474396948474,1.557066999194755,1628.9742127501925,0.40004216724582875,0.323919395861069,0.07612277138475976,1624.3859950754088,1620.4770049245915,1627.0796498417071,1618.485828173441,614]
["2021-03-26T10:59:00.000000000","1623.69000000",1624.3,1623.3,1623.56,"163.65643000",1622.5155,1621.1486000000002,1625.3954,58.559334103751326,82.71715721464479,73.33442761900118,18.625670313135636,1.5172764992522725,1629.0066402685002,0.4663946983248479,0.3524144563538248,0.11398024197102313,1624.5119215486204,1620.5190784513795,1627.1242578622432,1618.530436193977,614]
["2021-03-26T11:00:00.000000000","1623.56000000",1624.92,1623.56,1624.3,"211.52942000",1622.598,1621.2478,1625.39085,61.76059922662242,82.68707482993136,79.81793177907711,19.655938086025813,1.5060424635914051,1629.0390677868077,0.572096599331644,0.39635088494938864,0.1757457143822554,1624.740835504605,1620.455164495395,1627.1624424649358,1618.5686207966696,614]
["2021-03-26T11:01:00.000000000","1624.24000000",1626.41,1624.24,1625.01,"217.44688000",1622.646,1621.4163999999998,1625.39095,64.58721219561707,81.48518758050805,82.29647320836138,21.304789365941502,1.5534680019063098,1629.0714953051151,0.705030036310518,0.45808671522161454,0.24694332108890343,1624.953469609723,1620.338530390277,1627.1922686272014,1618.5984469589353,614]
["2021-03-26T11:02:00.000000000","1625.00000000",1625.0,1623.02,1623.18,"253.49440000",1622.616,1621.5272,1625.3836000000001,53.59138986523452,71.62999158974922,78.60075133339619,21.681885043088478,1.5846488589130026,1629.1039228234226,0.6551627286864914,0.4975019179145899,0.15766081077190147,1624.878886651999,1620.353113348001,1627.21185145855,1618.6180297902838,614]
["2021-03-26T11:03:00.000000000","1623.18000000",1624.24,1623.17,1623.61,"170.72812000",1622.7095,1621.6452000000002,1625.3787,55.508132736552426,61.2415232133533,71.45223412787016,22.032045314724957,1.5478882261334979,1629.1363503417301,0.64292865315565,0.526587264962802,0.116341388192848,1624.9744103734574,1620.4445896265424,1627.2194113079963,1618.6255896397302,614]
["2021-03-26T11:04:00.000000000","1623.61000000",1624.37,1622.17,1623.3,"575.81674000",1622.6974999999998,1621.754,1625.38025,53.78351673181746,52.321335419926015,61.730950074342815,21.478857188857226,1.5944676385525207,1629.1687778600376,0.6012873842562385,0.5415272888214893,0.05976009543474925,1624.9471744208427,1620.4478255791569,1627.2133119264329,1618.6194902581667,614]
["2021-03-26T11:05:00.000000000","1623.34000000",1623.44,1621.39,1622.31,"553.82453000",1622.6705,1621.8226000000002,1625.37275,48.59130341345413,47.782994261866,53.781950965048416,20.349306939543318,1.6270056643701944,1629.201205378345,0.48283582162275707,0.5297889953817428,-0.04695317375898578,1624.9251616153638,1620.4158383846361,1627.1920844640508,1618.5982627957846,614]
["2021-03-26T11:06:00.000000000","1622.31000000",1623.04,1621.83,1622.24,"329.03384000",1622.6295,1621.8973999999998,1625.3716,48.23671172294012,39.933576207438115,46.67930196307668,19.30043885089469,1.5972195454866118,1629.2336328966528,0.3789454426748762,0.4996202848403695,-0.12067484216549335,1624.8841616153638,1620.3748383846362,1627.1544418350643,1618.5606201667981,614]
["2021-03-26T11:07:00.000000000","1622.28000000",1624.19,1622.28,1623.12,"333.64819000",1622.6565,1621.9959999999999,1625.3662000000002,52.890901758343,36.181128308141204,41.299232925815076,19.096408409289058,1.6224181493804286,1629.2660604149603,0.3634308102493833,0.4723823899221723,-0.10895157967278901,1624.9210553647008,1620.3919446352993,1627.099288534378,1618.5054668661119,614]
["2021-03-26T11:08:00.000000000","1623.19000000",1623.91,1623.0,1623.82,"170.92308000",1622.716,1622.0808,1625.3538499999997,56.25990931528903,40.370837910004354,38.8285141418612,18.90695157065526,1.5715311387104038,1629.2984879332678,0.4029742656398412,0.45850076506570614,-0.05552649942586496,1625.0364861559153,1620.3955138440845,1627.025730376923,1618.431908708657,614]
["2021-03-26T11:09:00.000000000","1623.83000000",1624.32,1622.68,1622.69,"285.83080000",1622.7305,1622.1414000000002,1625.3422499999997,50.038782999371186,38.12521619653505,38.22572747156018,19.000278324911932,1.5764217716596516,1629.3309154515753,0.33922085586732464,0.43464478322602984,-0.0954239273587052,1625.0465265542075,1620.4144734457923,1626.93308711309,1618.339265444824,614]
["2021-03-26T11:10:00.000000000","1622.95000000",1623.4,1621.99,1622.12,"263.25943000",1622.7615,1622.1779999999999,1625.3280000000002,47.20332216665844,29.614873837978738,36.03697598150602,18.437929827736212,1.5645345022553965,1629.3633429698828,0.23993575298686665,0.39570297717819725,-0.1557672241913306,1625.0268589119157,1620.4961410880844,1626.8209088856734,1618.2270872174072,614]
["2021-03-26T11:11:00.000000000","1622.13000000",1623.0,1622.06,1622.98,"189.31662000",1622.859,1622.2335999999998,1625.31495,51.65455915981874,24.037184594951373,30.592424876488355,17.91574908035876,1.5199248949514435,1629.3957704881902,0.2280179572489942,0.36216597319235666,-0.13414801594336245,1624.9812054565464,1620.7367945434535,1626.6889955431159,1618.0951738748497,614]
["2021-03-26T11:12:00.000000000","1623.00000000",1624.87,1622.95,1624.74,"300.06970000",1623.0594999999998,1622.2985999999999,1625.30775,59.23008564332243,37.64940239043585,30.433820274455297,18.64945871420312,1.5485016881691864,1629.4281980064977,0.3564810180555469,0.36102898216499474,-0.004547964109447855,1625.0951961953579,1621.0238038046418,1626.5374163857437,1617.9435947174775,614]
["2021-03-26T11:13:00.000000000","1624.73000000",1624.87,1623.57,1624.34,"274.16894000",1623.245,1622.3313999999998,1625.2780500000001,57.04238944397068,52.3904382470098,38.02567507746565,19.330760517058597,1.5307515675856698,1629.4606255248054,0.42115742161558956,0.3730546700551137,0.04810275156047583,1625.0209110337498,1621.46908896625,1626.3665273335696,1617.7727056653034,614]
["2021-03-26T11:14:00.000000000","1624.34000000",1624.75,1622.85,1623.17,"238.09808000",1623.2905,1622.345,1625.2352,51.09736419337492,53.65205843293314,47.89729969012623,19.24049604126148,1.5571264556152713,1629.493053043113,0.37369696945734177,0.37318312993555935,0.000513839521782411,1625.0088302941504,1621.5721697058498,1626.1769828916372,1617.583161223371,614]
["2021-03-26T11:15:00.000000000","1623.16000000",1624.18,1622.89,1624.17,"194.20513000",1623.3984999999998,1622.3904,1625.2086499999998,55.37796013768435,57.077139273008726,54.37321198431719,19.1566790280213,1.538045994499892,1629.5254805614204,0.4120262793680922,0.38095175982206597,0.031074519546026247,1625.0516094941936,1621.745390505806,1625.969741533314,1617.3759198650478,614]
["2021-03-26T11:16:00.000000000","1624.16000000",1624.18,1622.51,1622.66,"215.41946000",1623.425,1622.4098,1625.1580500000002,48.47755894427247,49.653576817850215,53.460924841263996,18.690085104877756,1.5474712806070479,1629.557908079728,0.31690506884979186,0.3681424216276112,-0.05123735277781932,1625.011574927255,1621.838425072745,1625.7460648824854,1617.1522432142192,614]
["2021-03-26T11:17:00.000000000","1622.66000000",1623.0,1620.63,1620.76,"311.97767000",1623.288,1622.3638,1625.0797499999999,41.47460896398817,38.85620028624007,48.528972125699646,18.039570737155955,1.606223331992251,1629.5903355980354,0.08720149857072101,0.31195423701623315,-0.22475273844551213,1625.253060813256,1621.322939186744,1625.5075128601154,1616.9136911918492,614]
["2021-03-26T11:18:00.000000000","1620.81000000",1622.01,1620.67,1620.67,"259.64832000",1623.1375,1622.3176,1625.0188500000002,41.17121456972962,13.501228945275209,34.0036686831218,17.435521681414283,1.5872073797070843,1629.6227631163429,-0.10093892257191328,0.22937560509860386,-0.33031452767051717,1625.3982332880717,1620.8767667119284,1625.255938232765,1616.6621165644988,614]
["2021-03-26T11:19:00.000000000","1620.68000000",1621.99,1619.59,1619.96,"326.88152000",1622.9575,1622.2712,1624.97095,38.762227332855645,3.6723365732795905,18.676588601598258,17.624539875933664,1.645263995442299,1629.6551906346504,-0.30383026195636376,0.12273443168761033,-0.4265646936439741,1625.5966125401912,1620.3183874598087,1624.993484303066,1616.3996626347998,614]
["2021-03-26T11:20:00.000000000","1619.91000000",1620.32,1616.2,1617.27,"524.59347000",1622.606,1622.1933999999999,1624.91515,31.291737027902084,6.764126378362522,7.979230632305746,19.409116458771944,1.8220308529106986,1629.687618152958,-0.6739151545002642,-0.03659548554996456,-0.6373196689502996,1626.1527979925272,1619.0592020074728,1624.7225885488338,1616.1287668805676,614]
["2021-03-26T11:21:00.000000000","1617.27000000",1619.78,1616.98,1619.69,"741.39284000",1622.3400000000001,1622.1804000000002,1624.86535,42.10232416921597,19.86757715564031,10.101346702427445,21.066223285693205,1.8918857919885026,1629.7200456712656,-0.7631393278095402,-0.1819042540018797,-0.5812350738076605,1625.9235066624462,1618.756493337554,1624.4459928517356,1615.8521711834694,614]
["2021-03-26T11:22:00.000000000","1619.68000000",1623.1,1619.51,1622.58,"573.09501000",1622.31,1622.2254,1624.8332500000001,51.846317494512256,42.06074586697434,22.897483133659026,20.134638204835394,2.0131796639893182,1629.752473189573,-0.5938062518800962,-0.264284653577523,-0.32952159830257316,1625.8748730692405,1618.7451269307594,1624.1667578564402,1615.572936188174,614]
["2021-03-26T11:23:00.000000000","1622.58000000",1622.65,1618.12,1618.63,"472.58875000",1622.0610000000001,1622.2022,1624.76545,41.552870847023016,47.28950403690956,36.40594235317471,19.917151805315378,2.1929525451329526,1629.7849007078805,-0.769470579834433,-0.365321838828905,-0.404148741005528,1625.9120772518604,1618.20992274814,1623.8882755250584,1615.2944538567922,614]
["2021-03-26T11:24:00.000000000","1618.40000000",1619.21,1617.51,1618.8,"401.55217000",1621.836,1622.2438,1624.6964,42.08579391466548,43.86774317570189,44.40599769319524,19.97879519534549,2.1577416490520305,1629.817328226188,-0.8847691777491491,-0.46921130661295385,-0.41555787113619524,1625.891625229209,1617.780374770791,1623.6142708261052,1615.020449157839,614]
["2021-03-26T11:25:00.000000000","1618.80000000",1619.46,1618.55,1619.21,"383.63142000",1621.681,1622.2380000000003,1624.6372000000001,43.425596879512774,30.911188004614033,40.6894784057418,19.869820228260302,2.06861724554832,1629.8497557444955,-0.9323134447449775,-0.5618317342393586,-0.37048171050561884,1625.8865006836045,1617.4754993163956,1623.3487814851342,1614.754959816868,614]
["2021-03-26T11:26:00.000000000","1619.23000000",1620.72,1619.23,1620.36,"235.13352000",1621.587,1622.2064,1624.58335,47.12080838601952,37.562475970780206,37.44713571703201,18.967610254080313,2.0287160137234395,1629.882183262803,-0.8672006802005399,-0.6229055234315949,-0.24429515676894498,1625.8222572530835,1617.3517427469164,1623.0961044761318,1614.5022828078656,614]
["2021-03-26T11:27:00.000000000","1620.37000000",1620.74,1619.18,1620.4,"304.05085000",1621.451,1622.1958,1624.5185499999998,47.24986780558693,43.94058965175355,37.4714178757159,18.156542712482473,1.9952362984574756,1629.9146107811107,-0.8031128939596783,-0.6589469975372116,-0.1441658964224667,1625.6551879120466,1617.2468120879535,1622.8606998488995,1614.2668781806333,614]
["2021-03-26T11:28:00.000000000","1620.39000000",1620.4,1619.5,1619.58,"216.60618000",1621.239,1622.1572,1624.4565499999999,44.83411735625891,46.4867474337511,42.663271018761584,17.40340856671305,1.9170051342819483,1629.9470382994182,-0.8091624871444765,-0.6889900954586646,-0.12017239168581184,1625.3709627297203,1617.1070372702798,1622.64704661791,1614.053224949644,614]
["2021-03-26T11:29:00.000000000","1619.59000000",1620.51,1618.9,1618.91,"353.24949000",1621.05,1622.0978,1624.37715,42.903952482372176,41.8128654970759,44.080067527526815,17.0544931648997,1.8950761961189448,1629.9794658177257,-0.85812826542724,-0.7228177294523797,-0.1353105359748603,1625.2445202347585,1616.8554797652414,1622.4594514402531,1613.865629771987,614]
["2021-03-26T11:30:00.000000000","1618.91000000",1618.91,1614.0,1614.84,"763.64785000",1620.686,1621.9416,1624.27905,33.47589417472174,28.515519568150484,38.93837749965913,18.71974892411084,2.110427896396169,1630.0118933360332,-1.2113848921112549,-0.8205311619841547,-0.39085373012710023,1625.6405792959442,1615.7314207040556,1622.301817974801,1613.7079963065348,614]
["2021-03-26T11:31:00.000000000","1614.50000000",1615.91,1612.4,1614.58,"763.89084000",1620.266,1621.7522,1624.1757,32.97734922375926,21.188166918614005,30.505517327946762,20.6948796870198,2.2103973323678705,1630.0443208543406,-1.4950886891756454,-0.9554426674224529,-0.5396460217531925,1625.7656741721487,1614.7663258278515,1622.1773921561646,1613.5835704878984,614]
["2021-03-26T11:32:00.000000000","1614.62000000",1617.09,1614.61,1615.24,"629.39938000",1619.791,1621.5814,1624.07055,35.59926206555136,18.715552360411415,22.806412949058608,21.754835402346057,2.231797522913022,1630.0767483726481,-1.6476761234664536,-1.093889358631253,-0.5537867648352006,1625.30395891512,1614.27804108488,1622.0885050164834,1613.4946833482172,614]
["2021-03-26T11:33:00.000000000","1615.24000000",1616.92,1613.89,1614.39,"529.03242000",1619.2935000000002,1621.4344,1623.9699500000002,33.76715521760661,21.838006230529242,20.580575169851528,22.952713749875343,2.28881198556209,1630.1091758909556,-1.8162540150221957,-1.2383622899094417,-0.577891725112754,1624.8700734102406,1613.7169265897599,1622.0363390651737,1613.4425173969075,614]
["2021-03-26T11:34:00.000000000","1614.48000000",1615.83,1613.73,1614.53,"292.65077000",1618.8615,1621.2542,1623.8782,34.36629822511459,21.682242990653986,20.74526719386485,24.113248032430793,2.2753254151647915,1630.141603409263,-1.916464568064157,-1.3739827455403848,-0.5424818225237722,1624.5081282859599,1613.21487171404,1622.0207457239203,1613.4269240556541,614]
["2021-03-26T11:35:00.000000000","1614.48000000",1615.58,1613.66,1614.64,"547.05010000",1618.385,1621.09,1623.7970500000001,34.864863181079045,19.813084112149568,21.111111111110905,25.213240298646692,2.249945028367295,1630.1740309275708,-1.9643621287889346,-1.4920586221900949,-0.4723035065988397,1623.7612793826029,1613.008720617397,1622.0401394040173,1613.446317735751,614]
["2021-03-26T11:36:00.000000000","1614.84000000",1615.0,1612.32,1614.15,"587.90567000",1617.9595000000002,1620.9117999999999,1623.7028000000003,33.63904356471472,19.518837852427833,20.338054985077104,26.64913176560035,2.2806632406267786,1630.2064584458783,-2.0185911335870514,-1.5973651244694862,-0.42122600911756525,1623.2615844014222,1612.6574155985782,1622.0914884562226,1613.4976667879564,614]
["2021-03-26T11:37:00.000000000","1614.17000000",1616.47,1613.94,1615.66,"465.80478000",1617.7045,1620.7734,1623.61875,40.57309794433377,26.10580997783831,21.81257731413854,26.925844547544735,2.298473009153435,1630.2388859641858,-1.9176185175901992,-1.661415803093629,-0.25620271449657017,1622.933360200828,1612.475639799172,1622.170414858686,1613.5765931904198,614]
["2021-03-26T11:38:00.000000000","1615.67000000",1616.89,1615.32,1615.48,"466.47909000",1617.4450000000002,1620.6304,1623.5326499999999,40.036058526784366,31.63751390188808,25.754053910718046,26.899643825478044,2.246439222785344,1630.2713134824933,-1.8310146900419113,-1.6953355804832855,-0.13567910955862583,1622.5735923994607,1612.3164076005396,1622.2714040217177,1613.6775823534515,614]
["2021-03-26T11:39:00.000000000","1615.34000000",1617.79,1615.31,1616.0,"466.21365000",1617.247,1620.5023999999999,1623.44465,42.407694242139534,40.300870942201925,32.68139827397608,26.283236692273345,2.263122135443535,1630.3037410008008,-1.7008149426458203,-1.6964314529157927,-0.004383489730027668,1622.2767320007936,1612.2172679992066,1622.3881147003408,1613.7942930320746,614]
["2021-03-26T11:40:00.000000000","1616.00000000",1618.47,1615.82,1617.88,"486.95728000",1617.2775000000001,1620.43,1623.3636,50.09295880011485,49.089469517023815,40.34261812037125,25.283431354805472,2.290756268626146,1630.3361685191082,-1.4294525771058488,-1.643035677753804,0.21358310064795516,1622.3148122793616,1612.2401877206387,1622.5137681101344,1613.9199464418682,614]
["2021-03-26T11:41:00.000000000","1617.88000000",1620.79,1617.74,1620.01,"426.05950000",1617.2935,1620.4096,1623.293,57.080929861163405,66.84324816477773,52.0778628746678,23.85717444513096,2.344987963724275,1630.3685960374157,-1.0306421473853788,-1.520556971680119,0.4899148242947402,1622.3632900350808,1612.2237099649192,1622.6415863113896,1614.0477646431234,614]
["2021-03-26T11:42:00.000000000","1620.00000000",1621.67,1619.48,1621.47,"438.64629000",1617.238,1620.4244,1623.2308000000003,61.101436419246106,84.89508129275981,66.94259965818709,22.939802675112865,2.333917394886831,1630.4010235557234,-0.5899713873777728,-1.3344398548196499,0.7444684674418771,1622.0949191881075,1612.3810808118926,1622.7652439194749,1614.1714222512087,614]
["2021-03-26T11:43:00.000000000","1621.46000000",1622.89,1620.2,1622.77,"592.34547000",1617.4450000000002,1620.4672,1623.1772,64.30757104385229,95.83890038966672,82.5257432824014,22.611973238641244,2.359351866680633,1630.433451074031,-0.13428949406852553,-1.094409782669425,0.9601202886008995,1622.8441980885875,1612.0458019114128,1622.879294994876,1614.28547332661,614]
["2021-03-26T11:44:00.000000000","1622.59000000",1623.2,1621.34,1622.62,"667.33324000",1617.636,1620.4744,1623.1238499999997,63.65561621439892,97.13159722046458,92.62185963429702,22.436229655826857,2.3236838762034537,1630.4658785923384,0.21229078694682357,-0.8330696687461753,1.045360455692999,1623.4664661906063,1611.8055338093936,1622.9795388547668,1614.3857171865006,614]
["2021-03-26T11:45:00.000000000","1622.65000000",1625.25,1622.37,1625.24,"473.00883000",1617.9375,1620.539,1623.0850499999997,69.47644955340543,97.81882985801813,96.92977582271646,23.04747609131549,2.3634207421889295,1630.498306110646,0.6904116249281742,-0.5283734100113053,1.2187850349394795,1624.6232606149042,1611.2517393850958,1623.0632942916386,1614.4694726233724,614]
["2021-03-26T11:46:00.000000000","1625.25000000",1625.55,1622.26,1622.86,"523.59962000",1618.0625,1620.5536000000002,1623.0349,60.0655027115958,91.41973355037585,95.4567202096195,23.718329887050885,2.4296049748897177,1630.5307336289534,0.8672822344583437,-0.24924228111737554,1.1165245155757193,1625.0129960254505,1611.1120039745495,1623.129560557121,1614.535738888855,614]
["2021-03-26T11:47:00.000000000","1622.90000000",1624.51,1619.17,1619.17,"595.52724000",1618.001,1620.467,1622.9626500000002,48.98638477235634,77.12211635535049,88.78689325458147,22.557385902625303,2.6374903338261606,1630.5631611472609,0.7016135412475251,-0.05907111664439543,0.7606846578919205,1624.889163470752,1611.112836529248,1623.1790543662655,1614.5852326979993,614]
["2021-03-26T11:48:00.000000000","1619.18000000",1621.7,1617.96,1618.27,"502.92100000",1617.9355,1620.3588,1622.89165,46.72273540485459,58.80574452003054,75.78253147525227,20.97837367622044,2.7162410242671498,1630.5955886655684,0.49202566433018546,0.051148239550520745,0.44087742477966474,1624.7871756344564,1611.0838243655437,1623.2141237792955,1614.6203021110293,614]
["2021-03-26T11:49:00.000000000","1618.27000000",1620.19,1616.71,1617.97,"514.61430000",1617.8885,1620.247,1622.8171499999999,45.96033972576334,46.48526077097569,60.804373882118874,20.05074651554242,2.7707952368194975,1630.628016183876,0.29827988424585783,0.10057456848958816,0.19770531575626965,1624.725672734384,1611.051327265616,1623.2385507766853,1614.6447291084191,614]
["2021-03-26T11:50:00.000000000","1617.97000000",1619.79,1617.67,1619.34,"326.85243000",1618.1135,1620.1478,1622.7528,49.974781433273876,44.730381385973914,50.00712889232668,19.189378437769975,2.724309862760954,1630.6604437021836,0.2523733057271329,0.13093431593709712,0.12143898979003578,1624.8296842589227,1611.3973157410771,1623.2572634683156,1614.6634418000494,614]
["2021-03-26T11:51:00.000000000","1619.45000000",1619.45,1615.94,1616.23,"457.62575000",1618.196,1619.9722,1622.6717,42.29384425834555,32.7339913947924,41.3165445172473,19.101949611682915,2.780430586849457,1630.692871220491,-0.03456060400390015,0.09783533194889767,-0.1323959359527978,1624.7756881384912,1611.6163118615086,1623.2759852821728,1614.6821636139066,614]
["2021-03-26T11:52:00.000000000","1616.24000000",1617.55,1615.82,1616.13,"362.01373000",1618.2405,1619.8311999999999,1622.5824,42.06994146508124,21.16793846899277,32.877437083253,19.06783294679579,2.7053998306459257,1630.7252987387985,-0.2669497286765363,0.024878319823810877,-0.2918280485003472,1624.751295573492,1611.7297044265083,1623.3008516759442,1614.707030007678,614]
["2021-03-26T11:53:00.000000000","1616.13000000",1620.22,1616.13,1619.6,"660.17136000",1618.5009999999997,1619.7509999999997,1622.51615,51.6375758257062,18.613702787770446,24.171877550518513,17.743146784615792,2.8042998427426395,1630.757726257106,-0.16916970124134423,-0.013931284389220148,-0.15523841685212408,1624.7877635552643,1612.2142364447352,1623.3380248478618,1614.7442031795956,614]
["2021-03-26T11:54:00.000000000","1619.60000000",1620.09,1617.95,1618.21,"295.25634000",1618.685,1619.6492,1622.44165,48.20320987014374,23.806646646968897,21.196095967910676,16.51308106259151,2.7568498539752992,1630.7901537754135,-0.20151674867815927,-0.05144837724700797,-0.15006837143115132,1624.7058919604822,1612.6641080395177,1623.3933339266678,1614.7995122584016,614]
["2021-03-26T11:55:00.000000000","1618.20000000",1618.53,1615.0,1615.62,"616.49498000",1618.734,1619.5153999999998,1622.3538999999998,42.52749956241286,23.09630156402964,21.838883666256297,16.526790342934298,2.8120748644056333,1630.822581293721,-0.4311730764572985,-0.1273933170890661,-0.3037797593682324,1624.637217427793,1612.8307825722068,1623.4719628380162,1614.87814116975,614]
["2021-03-26T11:56:00.000000000","1615.41000000",1620.11,1615.14,1620.0,"465.38692000",1619.0265,1619.4705999999999,1622.28565,52.6756702494782,25.94444958589669,24.28246593229838,15.789631949176018,2.966212374090931,1630.8550088120287,-0.25678788509935657,-0.1532722306911242,-0.10351565440823238,1624.5603676348283,1613.4926323651716,1623.5782013102184,1614.9843796419523,614]
["2021-03-26T11:57:00.000000000","1620.00000000",1621.3,1617.01,1617.18,"483.49090000",1619.1025,1619.3518000000001,1622.2007999999998,46.93003290109386,24.644549763033154,24.56176697098647,14.73435350246563,3.0607686330844337,1630.8874363303362,-0.34219221796615784,-0.19105622814613094,-0.1511359898200269,1624.48913484931,1613.71586515069,1623.7152671940444,1615.1214455257782,614]
["2021-03-26T11:58:00.000000000","1617.18000000",1618.33,1616.25,1616.58,"510.02850000",1619.1574999999998,1619.207,1622.11435,45.78571943508604,27.67772511848352,26.08890815580443,13.931739957514802,2.990713730721255,1630.9198638486437,-0.453068066018659,-0.24345859572063655,-0.20960947029802246,1624.4160012123036,1613.898998787696,1623.8852012760256,1615.2913796077594,614]
["2021-03-26T11:59:00.000000000","1616.48000000",1618.48,1615.0,1617.82,"412.22713000",1619.2485000000001,1619.1096,1622.0414500000002,48.57640985683426,20.789889415481706,24.37072143233276,13.691973418955804,3.0256627499554525,1630.9522913669512,-0.43585606017927603,-0.28193808861236447,-0.15391797156691156,1624.3458062493637,1614.1511937506366,1624.0888297656793,1615.4950080974131,614]
["2021-03-26T12:00:00.000000000","1617.81000000",1619.1,1612.91,1615.02,"986.44242000",1619.1055,1618.9676000000002,1621.9550499999998,43.17229989276497,19.965272103284253,22.810962212416467,14.214428580513017,3.2516868392443365,1630.9847188852586,-0.6407656731521456,-0.3537036055203207,-0.2870620676318249,1624.5001472544366,1613.7108527455632,1624.3257851361054,1615.7319634678393,614]
["2021-03-26T12:01:00.000000000","1614.68000000",1620.0,1614.63,1619.67,"490.78899000",1619.0885,1618.9014000000002,1621.899,52.6027335387622,40.60836250293802,27.121174673901297,14.255995590447903,3.4029949221554476,1631.0171464035661,-0.42306504886414587,-0.36757589418908576,-0.055489154675060104,1624.4737735306392,1613.703226469361,1624.5945732673495,1616.0007515990833,614]
["2021-03-26T12:02:00.000000000","1619.68000000",1621.92,1619.37,1621.67,"357.99628000",1619.0984999999998,1618.84,1621.8447,55.985912796160356,64.10684496844517,41.560159858222455,13.429782308209832,3.342066713430072,1631.0495739218736,-0.08813646802468611,-0.3116880089562058,0.2235515409315197,1624.5021368308576,1613.694863169142,1624.892673928991,1616.2988522607247,614]
["2021-03-26T12:03:00.000000000","1621.62000000",1621.75,1620.2,1620.5,"260.43297000",1618.985,1618.7632,1621.78775,53.5766306540209,86.12353778740747,63.612915086263534,12.66258426041734,3.2140619481850634,1631.082001440181,0.08194303511777434,-0.23296180014140977,0.3149048352591841,1624.1661794023948,1613.803820597605,1625.2166623841938,1616.6228407159276,614]
["2021-03-26T12:04:00.000000000","1620.50000000",1622.51,1620.18,1622.5,"333.73895000",1618.9789999999998,1618.7498,1621.75065,56.98435280313283,93.78695739301986,81.33911338295748,11.90478035468154,3.1509146661718392,1631.1144289584888,0.3738065428774462,-0.1116081315376386,0.4854146744150848,1624.1435789760444,1613.8144210239552,1625.5623419774563,1616.9685203091901,614]
["2021-03-26T12:05:00.000000000","1622.20000000",1622.39,1620.8,1622.32,"317.68931000",1618.833,1618.7128,1621.7133999999999,56.581792069879604,94.05213343198871,91.32087620413866,11.20110529935544,3.047277904302425,1631.1468564767963,0.583855655305797,0.027484625831048506,0.5563710294747485,1623.4133977992967,1614.2526022007034,1625.9248805378554,1617.3310588695892,614]
["2021-03-26T12:06:00.000000000","1622.32000000",1622.32,1619.47,1620.37,"327.51719000",1618.7085000000002,1618.6670000000001,1621.6709,52.27350896402467,91.87499999999943,93.23803027500264,10.879051028013768,3.033186625423674,1631.1792839951038,0.5862148669773433,0.13923067406030748,0.4469841929170358,1622.9684496475668,1614.4485503524336,1626.2989467774023,1617.7051251091361,614]
["2021-03-26T12:07:00.000000000","1620.38000000",1621.95,1619.76,1621.78,"250.66951000",1618.839,1618.6873999999998,1621.6407000000002,54.94491866193462,89.37499999999932,91.76737781066247,10.580000633196502,2.9729590093219866,1631.2117115134113,0.6938613733639158,0.2501568139210292,0.44370455944288667,1623.3025497084498,1614.3754502915501,1626.6788460670878,1618.0850243988216,614]
["2021-03-26T12:08:00.000000000","1621.80000000",1621.94,1620.37,1621.93,"293.50403000",1619.022,1618.7125999999998,1621.6055000000001,55.23200036378355,88.02083333333307,89.7569444444439,10.302310980866181,2.872747651513285,1631.2441390317188,0.7822583641413985,0.35657712396510305,0.42568124017629544,1623.6733894698039,1614.370610530196,1627.0586575526813,1618.4648358844152,614]
["2021-03-26T12:09:00.000000000","1621.93000000",1622.96,1621.39,1622.51,"350.10401000",1619.249,1618.7636000000002,1621.57595,56.38911932125803,93.95885157545605,90.4515616362628,9.666519255454768,2.77969424783376,1631.2765665500262,0.888868446782908,0.46303538852866405,0.42583305825424395,1624.1112213030467,1614.3867786969533,1627.4323761463866,1618.8385544781204,614]
["2021-03-26T12:10:00.000000000","1622.61000000",1624.9,1622.01,1623.7,"580.40947000",1619.467,1618.8922,1621.5538000000001,58.74519127035223,93.1574603698217,91.71238175953692,10.023276724062121,2.787573230131356,1631.3089940683337,1.057194084786488,0.5818671277802289,0.47532695700625915,1624.7026206890687,1614.2313793109315,1627.7940632581183,1619.200241589852,614]
["2021-03-26T12:11:00.000000000","1623.78000000",1625.28,1623.13,1625.04,"502.09766000",1619.9075,1618.9991999999997,1621.5471500000003,61.281788424180796,94.52462330883156,93.88031175136973,10.522704795223998,2.742032285121964,1631.3414215866414,1.283919936957318,0.7222776896156468,0.5616422473416712,1625.4529120676286,1614.3620879323714,1628.1380091422957,1619.5441874740295,614]
["2021-03-26T12:12:00.000000000","1625.04000000",1625.96,1623.37,1625.82,"704.36339000",1620.392,1619.0639999999999,1621.5446500000003,62.71873955220293,95.65956164397568,94.44721510754296,11.285666378875314,2.731172836184691,1631.373849104949,1.5091448076100278,0.8796511132145229,0.6294936943955048,1626.2186855071989,1614.5653144928012,1628.4589075473418,1619.8650858790757,614]
["2021-03-26T12:13:00.000000000","1625.83000000",1625.97,1624.9,1625.34,"394.68061000",1620.6789999999999,1619.1982,1621.5478,61.213162981560224,97.38771182527769,95.85729892602829,11.998626490784465,2.612517633600066,1631.4062766232564,1.6301142098864148,1.0297437325489014,0.6003704773375134,1626.8751178168109,1614.4828821831888,1628.7520402550085,1620.1582185867424,614]
["2021-03-26T12:14:00.000000000","1625.34000000",1626.8,1624.72,1626.43,"398.54060000",1621.09,1619.3508000000002,1621.5601000000001,63.36388781671639,97.0210167946035,96.68943008795226,13.0354352590226,2.574480659771485,1631.438704141564,1.7932655739502934,1.1824481008291798,0.6108174731211136,1627.6559576605246,1614.5240423394753,1629.0134655176248,1620.4196438493586,614]
["2021-03-26T12:15:00.000000000","1626.43000000",1626.79,1625.21,1626.64,"440.06389000",1621.641,1619.4994,1621.56905,63.78058389175954,96.6608050954592,97.02317790511343,13.99818625810087,2.5034463269306597,1631.4711316598714,1.9174067785711486,1.3294398363775737,0.5879669421935749,1628.1274255179417,1615.1545744820585,1629.240200868529,1620.6463792002628,614]
["2021-03-26T12:16:00.000000000","1626.78000000",1629.52,1626.78,1628.44,"813.73747000",1622.0629999999999,1619.661,1621.58795,67.22195114282817,94.68667878977529,96.12283355994596,15.956071384054855,2.5303430178641757,1631.5035591781789,2.13640736021307,1.490833341144673,0.6455740190683972,1629.138880439903,1614.9871195600967,1629.4303878478015,1620.8365661795353,614]
["2021-03-26T12:17:00.000000000","1628.44000000",1629.11,1626.46,1627.5,"621.21042000",1622.579,1619.803,1621.59495,63.812120679228734,89.00026560780758,93.449249831014,17.522123804703202,2.538889945159582,1631.5359866964864,2.208656734887427,1.634398019893224,0.5742587149942029,1629.6604204789578,1615.497579521042,1629.583424363972,1620.9896026957058,614]
["2021-03-26T12:18:00.000000000","1627.49000000",1628.97,1627.01,1627.79,"517.02003000",1623.1395,1619.9672,1621.60255,64.41188616659011,83.98009950248775,89.22234796669018,18.97631533816238,2.4975406633624715,1631.568414214794,2.263226396129312,1.7601636951404416,0.5030627009888704,1630.0041324737604,1616.2748675262396,1629.7000501062112,1621.106228437945,614]
["2021-03-26T12:19:00.000000000","1627.79000000",1628.29,1626.5,1627.81,"395.02776000",1623.6390000000001,1620.1452,1621.6085,64.45563895444009,81.8905472636814,84.95697079132555,19.892513860903993,2.447002044550864,1631.6008417331016,2.2817840920181425,1.864487774515982,0.41729631750216045,1630.3344070824562,1616.943592917544,1629.7823718689538,1621.1885502006876,614]
["2021-03-26T12:20:00.000000000","1627.81000000",1628.92,1627.55,1628.05,"341.76953000",1624.2905,1620.4094,1621.61555,65.01153247267943,83.56988962292331,83.14684546303079,21.013093115741203,2.3700733270829533,1631.633269251409,2.2894656589735405,1.9494833514074938,0.33998230756604664,1629.9618859857892,1618.619114014211,1629.8338188863995,1621.2399972181333,614]
["2021-03-26T12:21:00.000000000","1628.06000000",1629.11,1627.27,1627.98,"326.72515000",1624.706,1620.6773999999998,1621.61285,64.69373196616552,83.69766604137777,83.05270097599413,21.80350964366766,2.332210946577022,1631.6656967697165,2.2638091583378355,2.012348512793562,0.2514606455442734,1630.1765334291827,1619.2354665708172,1629.85902311146,1621.2652014431937,614]
["2021-03-26T12:22:00.000000000","1627.94000000",1627.94,1626.25,1626.66,"303.58130000",1624.9555,1620.9057999999998,1621.609,58.85145721749871,77.64319057125032,81.63691541185044,21.669509704094388,2.289195878964379,1631.698124288024,2.1126103711351334,2.0324008844618766,0.08020948667325678,1630.30320034686,1619.60779965314,1629.8636254130201,1621.269803744754,614]
["2021-03-26T12:23:00.000000000","1626.79000000",1627.97,1626.79,1627.04,"187.59745000",1625.2825,1621.1587999999997,1621.6136500000002,59.972124420109616,71.65613687963331,77.66566449742044,21.561699643366982,2.219253316181205,1631.7305518063315,2.000387841319707,2.0259982758334427,-0.02561043451373557,1630.2893867572382,1620.275613242762,1629.8540153273161,1621.26019365905,614]
["2021-03-26T12:24:00.000000000","1627.29000000",1627.52,1626.0,1626.25,"535.54902000",1625.47,1621.3931999999998,1621.6249000000003,56.52549377597793,60.20843427053567,69.8359205738064,20.808203025339072,2.169306650739689,1631.762979324639,1.8266478211924095,1.9861281849052361,-0.1594803637128266,1630.3245895809848,1620.6154104190152,1629.837018580019,1621.2431969117529,614]
["2021-03-26T12:25:00.000000000","1626.25000000",1626.26,1623.88,1623.89,"507.79450000",1625.5485,1621.5782000000002,1621.62,47.7052415251945,41.41964638265765,57.761405844275515,19.965208757195743,2.1843561756868457,1631.7954068429467,1.4814481151536256,1.8851921709549142,-0.4037440558012886,1630.245006254633,1620.8519937453673,1629.8195523420604,1621.2257306737943,614]
["2021-03-26T12:26:00.000000000","1623.89000000",1623.89,1621.4,1623.19,"314.97072000",1625.6895,1621.759,1621.6133499999999,45.44034194052045,26.441970202676544,42.6900169519566,20.38565013266153,2.2061878774235,1631.8278343612542,1.1382694495655414,1.73580762667704,-0.5975381771114985,1629.8998181589761,1621.4791818410238,1629.808272378297,1621.2144507100309,614]
["2021-03-26T12:27:00.000000000","1623.19000000",1624.43,1622.18,1623.16,"368.19308000",1625.7585000000001,1621.9089999999999,1621.611,45.34098876833854,17.391498791836323,28.417705125723483,20.402066456907065,2.209317314750393,1631.8602618795617,0.8540323816600903,1.55945257767365,-0.7054201960135598,1629.7498119396766,1621.7671880603236,1629.8092383057565,1621.2154166374903,614]
["2021-03-26T12:28:00.000000000","1623.17000000",1623.61,1621.98,1622.93,"394.56003000",1625.8084999999999,1622.0580000000002,1621.6042000000002,44.536995654248386,20.853858784893266,21.562442593135348,20.509868453862566,2.167937506553928,1631.8926893978692,0.6032593810882645,1.368213938356573,-0.7649545572683085,1629.628077332612,1621.9889226673877,1629.8276227192516,1621.2338010509854,614]
["2021-03-26T12:29:00.000000000","1622.91000000",1624.0,1621.98,1623.01,"530.53411000",1625.8335000000002,1622.1982,1621.59745,44.90295804822057,20.114942528735355,19.453433368488287,20.321364568946027,2.1573705418000744,1631.9251169161766,0.4062918235906636,1.175829515403391,-0.7695376918127275,1629.5720787406187,1622.0949212593816,1629.8674868631833,1621.2736651949172,614]
["2021-03-26T12:30:00.000000000","1623.00000000",1624.88,1622.62,1623.65,"385.10131000",1625.8310000000001,1622.3136,1621.59845,47.86658744049578,22.61761003878263,21.19547045080372,19.51880075484926,2.164701217385799,1631.9575444344841,0.2983965369635371,1.0003429197154203,-0.7019463827518833,1629.5753445354035,1622.0866554645968,1629.931640033442,1621.3378183651757,614]
["2021-03-26T12:31:00.000000000","1623.65000000",1623.65,1621.06,1622.22,"308.26707000",1625.69,1622.3578,1621.5923500000001,42.38117429413804,21.140134490842705,21.2908956861202,19.58248622612718,2.195079701858252,1631.9899719527916,0.09638858833000086,0.8195520534383365,-0.7231634651083356,1629.7425695552088,1621.6374304447913,1630.0215924902452,1621.427770821979,614]
["2021-03-26T12:32:00.000000000","1622.21000000",1623.65,1622.21,1623.19,"278.06985000",1625.5585,1622.3922,1621.5888,46.83206613245797,23.350814864942194,22.369519798189145,19.641622735170962,2.1411454374398096,1632.022399471099,0.01440072443392637,0.6585217876374545,-0.6441210632035281,1629.7538272816082,1621.363172718392,1630.13760311555,1621.543781447284,614]
["2021-03-26T12:33:00.000000000","1623.17000000",1623.84,1622.7,1623.56,"163.47745000",1625.4695,1622.408,1621.5777000000003,48.46730122243543,23.975155279504047,22.82203487842962,19.547817989743702,2.0696350490512425,1632.0548269894068,-0.02048322277164516,0.5227207855556346,-0.5432040083272798,1629.7541632306175,1621.1848367693824,1630.2788142912768,1621.6849926230107,614]
["2021-03-26T12:34:00.000000000","1623.74000000",1624.52,1623.63,1624.52,"226.48475000",1625.374,1622.4460000000001,1621.5664000000002,52.54544481582942,33.498964803313434,26.941644982586535,18.932625544586895,1.9903754026904419,1632.0872545077143,0.029000672982192555,0.4239767630409462,-0.39497609005875367,1629.653913083207,1621.094086916793,1630.4434584934447,1621.8496368251785,614]
["2021-03-26T12:35:00.000000000","1624.53000000",1628.56,1624.52,1627.68,"457.44362000",1625.426,1622.4948000000002,1621.5734000000002,62.9414891517736,54.101311249138156,37.19181044398518,19.062238964425628,2.136777159641122,1632.1196820260218,0.319519387056971,0.4030852878441512,-0.08356590078718018,1629.790609489955,1621.061390510045,1630.6291148000819,1622.0352931318157,614]
["2021-03-26T12:36:00.000000000","1627.42000000",1628.54,1627.17,1627.28,"430.28432000",1625.368,1622.5832,1621.5854000000002,61.11631231017338,71.39378881987666,52.99802162410939,19.182594282847305,2.0820073625238913,1632.1521095443293,0.5115836856962233,0.4247849674145657,0.08679871828165758,1629.599664447922,1621.136335552078,1630.832989599746,1622.2391679314799,614]
["2021-03-26T12:37:00.000000000","1627.28000000",1629.38,1627.26,1628.69,"209.12522000",1625.4275000000002,1622.7735999999998,1621.59835,64.9722018087642,87.63557692307741,71.04355899736406,19.6590882537523,2.084721122343622,1632.1845370626368,0.7687100315170028,0.4935699802350531,0.2751400512819497,1629.808239092871,1621.0467609071295,1631.0521946609376,1622.4583729926715,614]
["2021-03-26T12:38:00.000000000","1628.91000000",1630.58,1628.45,1630.01,"325.32186000",1625.5385,1623.0084,1621.6148999999998,68.15585817091986,89.55088971486049,82.86008515260482,20.57917964998775,2.087955327890498,1632.2169645809442,1.0667012137807887,0.6081962269442003,0.45850498683658847,1630.2528579626294,1620.8241420373708,1631.2839974198778,1622.6901757516116,614]
["2021-03-26T12:39:00.000000000","1630.00000000",1630.01,1628.8,1629.19,"183.24249000",1625.6075,1623.2328,1621.6333499999998,64.2491977764419,90.3728318250382,89.18643282099201,21.433550232206382,2.025244233041179,1632.2493920992517,1.2226008441725753,0.7310771503898753,0.4915236937827,1630.4902118489429,1620.7247881510573,1631.526022546594,1622.9322008783279,614]
["2021-03-26T12:40:00.000000000","1629.17000000",1629.17,1627.6,1628.26,"225.77593000",1625.618,1623.4112,1621.6461500000003,60.04545269529208,85.01400560224177,88.31257571404679,21.330459188098597,1.9941553592525338,1632.2818196175594,1.256623621896324,0.8361864446911651,0.42043717720515894,1630.5225309663417,1620.7134690336582,1631.7763899384734,1623.1825682702072,614]
["2021-03-26T12:41:00.000000000","1628.26000000",1629.48,1628.06,1628.57,"301.05637000",1625.6475,1623.6580000000001,1621.6652000000001,60.96233981263425,79.97198879551888,85.11960874093292,21.381416931634043,1.9531442621630724,1632.314247135867,1.2936884919429303,0.9276868541415182,0.36600163780141215,1630.61519513958,1620.67980486042,1632.0337814513919,1623.4399597831257,614]
["2021-03-26T12:42:00.000000000","1628.57000000",1628.57,1626.45,1626.58,"394.14633000",1625.6435000000001,1623.8669999999997,1621.66625,52.615212275191396,70.83333333333356,78.60644257703137,20.334398351582944,1.9650625291514168,1632.3466746541744,1.1492385924987047,0.9719972018129556,0.17724139068574918,1630.6080554684993,1620.678944531501,1632.2974360309045,1623.7036143626383,614]
["2021-03-26T12:43:00.000000000","1626.87000000",1626.9,1625.76,1626.01,"223.85259000",1625.592,1623.9952000000003,1621.6685,50.4830160136306,62.95518207282933,71.25350140056057,18.944681830172925,1.9061294913548943,1632.379102172482,0.9774987727919324,0.973097516008751,0.004401256783181373,1630.518766079266,1620.6652339207342,1632.567079636572,1623.973257968306,614]
["2021-03-26T12:44:00.000000000","1625.97000000",1627.55,1625.83,1625.98,"239.54234000",1625.5785,1624.1506,1621.6677500000003,50.367326011793565,53.88655462184921,62.558356676003996,18.026894249359657,1.8928345276866896,1632.4115296907894,0.829412033445351,0.9443604194960711,-0.11494838605072011,1630.4994563094795,1620.6575436905207,1632.8428018254695,1624.2489801572033,614]
["2021-03-26T12:45:00.000000000","1625.97000000",1628.07,1625.88,1627.01,"334.21664000",1625.7345,1624.3784,1621.6703999999997,54.244328844111024,53.674713613044354,56.838816769240935,17.46563288080187,1.9140606328519139,1632.4439572090969,0.7861029124937886,0.9127089180956146,-0.126606005601826,1630.6292011144508,1620.8397988855493,1633.1248946842024,1624.5310730159363,614]
["2021-03-26T12:46:00.000000000","1627.00000000",1630.0,1627.0,1629.74,"347.68621000",1626.062,1624.5732,1621.67755,62.586308261465206,66.12281468088274,57.894694305258746,17.892624763811302,1.9916277305053485,1632.4763847274044,0.9609906050529844,0.9223652554870886,0.038625349565895806,1631.1061038847156,1621.0178961152842,1633.4136718393625,1624.8198501710963,614]
["2021-03-26T12:47:00.000000000","1629.76000000",1630.87,1628.86,1630.63,"525.01007000",1626.4355,1624.8422,1621.6842,64.83702986074383,81.12428488222365,66.97393772538355,18.655132364814456,1.9929400354692515,1632.508812245712,1.1580565681115331,0.9695035180119775,0.18855305009955559,1631.6675148126515,1621.2034851873486,1633.7092856253794,1625.1154639571132,614]
["2021-03-26T12:48:00.000000000","1630.62000000",1630.62,1629.25,1629.71,"180.52888000",1626.7745,1625.1047999999998,1621.6896,60.76749254151911,89.2524892867812,78.83319628329583,19.363175137174526,1.9491586043643128,1632.5412397640196,1.2258654386776016,1.0207759021451024,0.20508953653249917,1631.9321214478966,1621.6168785521033,1634.0115593910982,1625.417737722832,614]
["2021-03-26T12:49:00.000000000","1629.71000000",1630.46,1628.69,1630.3,"343.77924000",1627.139,1625.3544,1621.69595,62.397492516037694,89.08758917055648,86.48812111318709,19.583613115027973,1.936361561195432,1632.573667282327,1.3120875972272188,1.0790382411615256,0.23304935606569321,1632.2106029024167,1622.0673970975831,1634.3198496964792,1625.726028028213,614]
["2021-03-26T12:50:00.000000000","1630.28000000",1630.67,1629.73,1630.17,"268.26259000",1627.465,1625.6573999999998,1621.698,61.78834272095808,85.6263515005851,87.98880998597423,19.892756820549387,1.8651928782529048,1632.6060948006345,1.3543176348689485,1.1340941199030103,0.22022351496593817,1632.4347907400413,1622.4952092599585,1634.6329500972474,1626.0391284289813,614]
["2021-03-26T12:51:00.000000000","1630.16000000",1630.43,1629.25,1629.6,"250.32326000",1627.834,1625.856,1621.7017999999998,59.06559301285596,83.43118069145606,86.04837378753251,19.78722571762313,1.8162505298062734,1632.638522318942,1.3264999420257482,1.1725752843275579,0.1539246576981903,1632.25710027015,1623.4108997298501,1634.9490445937215,1626.3552229254553,614]
["2021-03-26T12:52:00.000000000","1629.61000000",1630.69,1629.61,1629.95,"193.17368000",1628.172,1626.0216,1621.71565,60.22461957090741,81.14807566862557,83.40186928688888,19.836213722296854,1.7643754919629786,1632.6709498372495,1.3175088727950879,1.2015620020210638,0.1159468707740241,1632.132932213482,1624.211067786518,1635.265714822991,1626.6718931547248,614]
["2021-03-26T12:53:00.000000000","1630.00000000",1630.61,1630.0,1630.1,"290.96937000",1628.499,1626.2136,1621.73985,60.73770358051301,80.6914546640583,81.75690367471329,19.8817025837796,1.6854915282513268,1632.703377355557,1.307416053622319,1.2227328123413148,0.08468324128100413,1631.9269142346036,1625.0710857653964,1635.5800008551214,1626.9861791868552,614]
["2021-03-26T12:54:00.000000000","1630.11000000",1630.12,1629.09,1629.38,"621.44414000",1628.742,1626.3512,1621.7676499999998,56.94084873042393,79.25636007828005,80.36529680365462,19.12475452543052,1.6386707048048015,1632.7358048738647,1.2271733485308687,1.2236209195792256,0.003552428951643094,1631.6580150890895,1625.8259849109104,1635.8885111755753,1627.2946895073092,614]
["2021-03-26T12:55:00.000000000","1629.42000000",1633.23,1629.42,1632.99,"476.89792000",1629.0075000000002,1626.5646,1621.81275,67.8072005116698,84.1867142411799,81.3781763278394,20.07251232209425,1.7966227973187376,1632.7682323921722,1.438297458803845,1.2665562274241495,0.17174123137969555,1632.4140693886663,1625.600930611334,1636.187573313092,1627.5937516448257,614]
["2021-03-26T12:56:00.000000000","1632.99000000",1633.64,1631.04,1631.06,"230.57944000",1629.1965,1626.7784,1621.84865,59.20496697225358,78.29583970765135,80.57963800903707,21.121126713447325,1.8540068832245518,1632.8006599104797,1.4333571183187814,1.299916405603076,0.13344071271570535,1632.6181269521671,1625.774873047833,1636.4734129022681,1627.879591234002,614]
["2021-03-26T12:57:00.000000000","1631.06000000",1633.44,1631.05,1633.12,"211.03729000",1629.4180000000001,1627.0051999999998,1621.8921,64.39678253729664,85.79596708043726,82.75950700975615,22.09484007684661,1.8922921058513766,1632.8330874287872,1.5774824114623698,1.355429606774935,0.22205280468743482,1633.230970495532,1625.6050295044683,1636.74234612442,1628.1485244561538,614]
["2021-03-26T12:58:00.000000000","1633.12000000",1635.0,1633.11,1634.99,"480.61513000",1629.667,1627.2664000000002,1621.9493500000003,68.33621665525291,86.83036784137583,83.64072487648814,23.62102187794987,1.8921283840048568,1632.8655149470947,1.8215978700625328,1.4486632594324544,0.3729346106300784,1634.18696504409,1625.14703495591,1636.9909688481841,1628.397147179918,614]
["2021-03-26T12:59:00.000000000","1634.99000000",1635.0,1634.27,1634.62,"464.52497000",1629.9384999999997,1627.5086,1621.9998500000002,66.7621620709572,96.1607400917989,89.59569167120397,25.038190693260045,1.8091192137187968,1632.8979424654021,1.9625818006461486,1.5514469676751932,0.41113483297095543,1634.938117085317,1624.9388829146826,1637.2163257413115,1628.6225040730453,614]
["2021-03-26T13:00:00.000000000","1634.62000000",1638.0,1634.62,1637.81,"1004.26023000",1630.416,1627.7908000000002,1622.0846500000002,72.61820680895941,97.69984485022019,93.56365092779828,27.280515657491705,1.921324984167462,1632.9303699837096,2.30514662602468,1.7021868993450906,0.6029597266795892,1636.4087269251813,1624.4232730748186,1637.416044354086,1628.8222226858197,614]
["2021-03-26T13:01:00.000000000","1637.81000000",1638.48,1637.14,1637.88,"354.06486000",1630.8815,1628.0476,1622.1630000000002,72.731739542358,95.69349363851738,96.51802619351213,29.481004550829116,1.8798017710126373,1632.9627975020173,2.552852439343951,1.8723200073448627,0.6805324319990884,1637.6273676980645,1624.1356323019354,1637.5884226684793,1628.9946010002132,614]
["2021-03-26T13:02:00.000000000","1637.89000000",1637.89,1635.91,1636.33,"287.03824000",1631.369,1628.2578,1622.2413999999999,66.1875776237356,89.95643201100643,94.44992349991463,30.451990711026575,1.886958787368879,1632.9952250203248,2.594184886367657,2.016692983149422,0.5774919032182351,1638.2095230793989,1624.528476920601,1637.7324635854598,1629.1386419171936,614]
["2021-03-26T13:03:00.000000000","1636.10000000",1636.51,1634.65,1634.68,"393.68022000",1631.8025,1628.4446000000003,1622.3091499999998,59.998739577213975,77.14717625332581,87.5990339676165,30.384509790041992,1.8850331596996663,1633.0276525386323,2.4653805655300403,2.1064304996255454,0.35895006590449485,1638.320922738653,1625.284077261347,1637.8478557475619,1629.2540340792957,614]
["2021-03-26T13:04:00.000000000","1634.66000000",1634.98,1632.92,1633.7,"287.11675000",1632.1885,1628.59,1622.3684,56.612837684371485,62.22167106684489,76.441759777059,29.184280838248156,1.8975307911496864,1633.0600800569398,2.258193356150059,2.1367830709304485,0.12141028521961061,1638.174621532327,1626.202378467673,1637.9349062320482,1629.341084563782,614]
["2021-03-26T13:05:00.000000000","1633.52000000",1634.85,1633.49,1634.28,"241.96921000",1632.552,1628.7428,1622.43065,58.11921463398993,54.63258785942551,64.66714505986538,28.069782525868167,1.8591357346389872,1633.0925075752473,2.1164006040014556,2.13270657754465,-0.01630597354319452,1638.103272286583,1627.0007277134168,1637.9944361842804,1629.4006145160142,614]
["2021-03-26T13:06:00.000000000","1634.27000000",1634.27,1631.7,1632.74,"460.48894000",1632.702,1628.8287999999998,1622.4883000000002,52.87038695861629,47.74582889598911,54.86669594075315,26.137955380744597,1.9106260393076258,1633.1249350935548,1.8583418881701164,2.0778336396697434,-0.21949175149962707,1638.1012799519738,1627.3027200480262,1638.0276546250157,1629.4338329567495,614]
["2021-03-26T13:07:00.000000000","1632.63000000",1632.65,1631.0,1631.08,"326.74435000",1632.7244999999998,1628.9003999999998,1622.5403,47.8535625226016,38.44515441959547,46.941190391670006,24.707307601558853,1.8984384650713675,1633.1573626118623,1.5025597958444905,1.962778870904693,-0.46021907506020243,1638.0927156253063,1627.3562843746934,1638.036027876167,1629.4422062079009,614]
["2021-03-26T13:08:00.000000000","1631.08000000",1633.82,1631.08,1633.46,"299.45533000",1632.912,1629.0138,1622.6133499999999,54.517277583569104,34.88516974753577,40.35871768770676,23.14768698814249,1.9585500032805563,1633.1897901301697,1.3965475036138741,1.8495325974465293,-0.4529850938326552,1638.1050592139686,1627.7189407860315,1638.021162009208,1629.4273403409418,614]
["2021-03-26T13:09:00.000000000","1633.34000000",1633.72,1632.14,1633.18,"232.97119000",1633.056,1629.1212,1622.6939499999999,53.64868402226428,31.642918253076118,34.99108080673576,21.699467847113006,1.93151071733194,1633.2222176484775,1.2752381862978837,1.7346737152168001,-0.4594355289189165,1638.1091946330796,1628.0028053669205,1637.9847134644142,1629.390891796148,614]
["2021-03-26T13:10:00.000000000","1633.17000000",1633.8,1632.7,1633.65,"158.14089000",1633.23,1629.2332000000001,1622.7784,54.94627454085749,36.38793466413317,34.30534088824832,20.400950109626248,1.8721170946653662,1633.254645166785,1.2031555224600652,1.6283700766654532,-0.425214554205388,1638.1104139168501,1628.34958608315,1637.9283388744432,1629.334517206177,614]
["2021-03-26T13:11:00.000000000","1633.63000000",1636.0,1633.63,1634.99,"1101.36316000",1633.4995000000001,1629.3734,1622.86585,58.51231616608164,39.30481283422525,35.77855525047815,20.331579172229734,1.907680159332118,1633.2870726850924,1.23986391378412,1.5506688440891867,-0.3108049303050666,1638.1376094208508,1628.8613905791494,1637.8536897598642,1629.259868091598,614]
["2021-03-26T13:12:00.000000000","1634.99000000",1635.84,1634.74,1635.47,"317.25373000",1633.7755,1629.5495999999998,1622.9546000000003,59.74154826115145,49.509803921569095,41.73418380664248,20.267163301790113,1.8499887193798175,1633.3195002034,1.2927851444364933,1.4990921041586482,-0.20630695972215496,1638.1873181059266,1629.3636818940734,1637.762451895278,1629.1686302270118,614]
["2021-03-26T13:13:00.000000000","1635.35000000",1635.81,1634.86,1635.53,"126.67831000",1634.047,1629.7194,1623.0455,59.901481130485315,57.88770053475927,48.90077243018451,20.207348564953325,1.7857038108526908,1633.3519277217074,1.3243013776320822,1.464133958853335,-0.13983258122125286,1638.180168760138,1629.913831239862,1637.656423533982,1629.0626018657158,614]
["2021-03-26T13:14:00.000000000","1635.54000000",1635.75,1635.0,1635.24,"128.27056000",1634.34,1629.8992,1623.13765,58.68792232471113,59.0017825311942,55.46642899584083,20.151806309319163,1.7117249672203558,1633.3843552400149,1.31076792640215,1.433460752363098,-0.1226928259609481,1637.8992358730181,1630.7807641269817,1637.5376219852528,1628.9438003169867,614]
["2021-03-26T13:15:00.000000000","1635.15000000",1635.15,1632.45,1632.74,"422.40098000",1634.3274999999999,1630.0762,1623.20645,49.397149382713785,47.49999353217975,54.7964921993777,19.06915712624189,1.7887446124188993,1633.4167827583224,1.08579706943965,1.3639280157784084,-0.27813094633875846,1637.9073093524348,1630.747690647565,1637.4084047313108,1628.8145830630447,614]
["2021-03-26T13:16:00.000000000","1632.66000000",1633.18,1632.23,1632.39,"255.41308000",1634.394,1630.2602000000002,1623.27505,48.2456233705032,35.7217811748073,47.40785241272706,18.19037917709641,1.7288342829604098,1633.44921027663,0.8692438673244851,1.2649911860876237,-0.3957473187631386,1637.7722859558924,1631.0157140441077,1637.2715895915378,1628.6777679232716,614]
["2021-03-26T13:17:00.000000000","1632.39000000",1633.34,1632.12,1633.34,"295.32603000",1634.405,1630.4638,1623.34715,51.5472683779896,32.426950515270214,38.54957507408572,17.2645978609027,1.692488977034668,1633.4816377949376,0.7654572403987459,1.1650843969498481,-0.39962715655110226,1637.7680194765685,1631.0419805234314,1637.1305584045772,1628.536736736311,614]
["2021-03-26T13:18:00.000000000","1633.33000000",1633.66,1632.84,1633.32,"567.19081000",1634.3215,1630.6716000000001,1623.4199,51.47282049812647,39.47562008469416,35.87478392492386,16.1789199024501,1.6301683358179178,1633.514065313245,0.6738243305235301,1.0668323836645845,-0.39300805314105447,1637.705138721817,1630.937861278183,1636.989330134502,1628.395508466236,614]
["2021-03-26T13:19:00.000000000","1633.31000000",1633.32,1632.96,1633.27,"223.67118000",1634.2540000000001,1630.8768,1623.4923999999999,51.27344862030983,46.19999999999893,39.36752353332108,15.17079036960126,1.5394420261166308,1633.5464928315525,0.5903646509284499,0.9715388371173577,-0.38117418618890775,1637.6648790655463,1630.843120934454,1636.852591921903,1628.2587702536368,614]
["2021-03-26T13:20:00.000000000","1633.31000000",1633.49,1631.7,1632.19,"517.39065000",1633.973,1631.0476,1623.55835,47.03554972324118,38.53333333333317,41.40298447267539,15.079290603387575,1.5573390242511544,1633.57892034986,0.4320943646255273,0.8636499426189916,-0.43155557799346433,1637.0780352654651,1630.8679647345348,1636.7256800440214,1628.1318583757552,614]
["2021-03-26T13:21:00.000000000","1632.20000000",1633.2,1631.14,1631.53,"438.75958000",1633.6555,1631.2338,1623.61255,44.60902003587882,26.115447154472065,36.94959349593469,15.33035913800491,1.5932433796617822,1633.6113478681675,0.25051970311028526,0.7410238947172504,-0.4905041916069651,1636.371883441229,1630.939116558771,1636.614506667689,1628.0206849994229,614]
["2021-03-26T13:22:00.000000000","1631.54000000",1632.22,1630.88,1632.09,"392.89447000",1633.4435,1631.4117999999999,1623.6694999999997,47.10259553788489,18.859717987804444,27.83616615853653,15.718107778234002,1.575154566828792,1633.643775386475,0.15007779220127304,0.6228346742140549,-0.4727568820127819,1635.9452056181303,1630.9417943818698,1636.5254323581892,1627.931610689923,614]
["2021-03-26T13:23:00.000000000","1632.08000000",1632.77,1632.08,1632.65,"171.53874000",1633.342,1631.5936000000002,1623.74385,49.54851477687728,22.449822154470876,22.474995765582435,15.58550378953973,1.5119292406267395,1633.6762029047827,0.1143460638002125,0.5211369521312865,-0.406790888331074,1635.7991251493943,1630.884874850606,1636.4650882807648,1627.8712666124986,614]
["2021-03-26T13:24:00.000000000","1632.63000000",1632.63,1631.65,1632.49,"288.89087000",1633.2815,1631.753,1623.81975,48.85345891992816,29.88281249999864,23.73078421409129,15.744673562967678,1.4753628662962581,1633.7086304230902,0.07228449808644655,0.43136646132231854,-0.359081963235872,1635.759880721315,1630.803119278685,1636.4401556848672,1627.846334016601,614]
["2021-03-26T13:25:00.000000000","1632.49000000",1632.57,1627.52,1628.59,"748.30875000",1632.997,1631.7712,1623.8796000000002,35.705607210463874,26.2920673076918,26.208233987387075,17.781827216224208,1.7306940901322365,1633.7410579413977,-0.27260458614023264,0.29057225182980834,-0.563176837970041,1636.1626348494083,1629.8313651505919,1636.4571134208293,1627.863291752563,614]
["2021-03-26T13:26:00.000000000","1628.76000000",1629.9,1628.66,1629.53,"280.07920000",1632.8365,1631.8162,1623.9457,39.90372809850554,22.85065634568926,26.34184538445987,19.67346989424813,1.7006445122656606,1633.7734854597052,-0.4647244716611567,0.13951290713161532,-0.6042373787927721,1636.3449200147343,1629.3280799852655,1636.5219667606818,1627.9281450924157,614]
["2021-03-26T13:27:00.000000000","1629.54000000",1630.44,1629.32,1630.09,"244.23548000",1632.787,1631.8442000000002,1624.0076000000001,42.320032820106384,22.777958011343514,23.97356055490816,20.95048946232019,1.6591699042466932,1633.8059129780127,-0.565277379443387,-0.0014451501833851327,-0.5638322292600019,1636.4189146465453,1629.1550853534548,1636.6399725586764,1628.0461508904102,614]
["2021-03-26T13:28:00.000000000","1630.08000000",1630.08,1627.63,1628.65,"341.40208000",1632.5465,1631.8169999999998,1624.05745,38.0800787009795,23.427752597491942,23.018788984841546,22.74102186191641,1.7163720539433445,1633.8383404963201,-0.7524880350626972,-0.15165372715924755,-0.6008343079034497,1636.5828115588108,1628.510188441189,1636.8153766946073,1628.221555026341,614]
["2021-03-26T13:29:00.000000000","1628.58000000",1628.95,1627.41,1627.68,"247.73070000",1632.2715,1631.7867999999999,1624.1037999999999,35.4999751534918,16.785726059494255,20.997145556109874,24.475576413409204,1.7037740500902456,1633.8707680146276,-0.9679666053050369,-0.31491630278840543,-0.6530503025166314,1636.8152441609088,1627.7277558390913,1637.0511797243462,1628.45735805608,614]
["2021-03-26T13:30:00.000000000","1627.68000000",1629.58,1627.33,1629.44,"283.16591000",1632.0610000000001,1631.8104,1624.1543,43.040952462597694,17.487764671618603,19.23374777620157,25.515033378711458,1.742790189369514,1633.9031955329353,-0.9853590280840763,-0.44900484784753963,-0.5363541802365366,1636.7184452224149,1627.4035547775854,1637.348945683022,1628.755124014756,614]
["2021-03-26T13:31:00.000000000","1629.50000000",1630.88,1628.86,1630.87,"269.68257000",1631.855,1631.8564,1624.22575,48.32709294064705,31.192501316482026,21.821997349198266,25.409382125128896,1.7625908901288492,1633.9356230512428,-0.8736823333599659,-0.533940344950025,-0.33974198840994096,1636.3371802730142,1627.3728197269859,1637.7086670562887,1629.1148453880226,614]
["2021-03-26T13:32:00.000000000","1630.88000000",1632.01,1630.34,1630.36,"251.25964000",1631.5995,1631.932,1624.28935,46.66377721415436,46.14860521258566,31.60962373356207,24.498946096513517,1.7559772551196509,1633.9680505695503,-0.8169136143214928,-0.5905349988243185,-0.2263786154971743,1635.8021395277015,1627.3968604722986,1638.1286961115313,1629.5348744432652,614]
["2021-03-26T13:33:00.000000000","1630.36000000",1631.76,1629.6,1631.75,"283.88142000",1631.4105,1632.0467999999998,1624.3595500000001,51.55750525513595,58.95524301922313,45.432116516096904,24.032427305073423,1.7848360226111102,1634.0004780878578,-0.6522439499544816,-0.6028767890503511,-0.049367160904130514,1635.2097182090267,1627.6112817909732,1638.605749171631,1630.0119275033649,614]
["2021-03-26T13:34:00.000000000","1631.76000000",1634.25,1631.76,1634.08,"451.49433000",1631.3525,1632.2088,1624.4406499999998,58.44099296144299,72.82830368090423,59.31071730423764,22.552395475136315,1.8359191638531738,1634.0329056061653,-0.3299273302941401,-0.548286897299109,0.21835956700496884,1634.945943334714,1627.759056665286,1639.1349861790463,1630.5411645107802,614]
["2021-03-26T13:35:00.000000000","1634.17000000",1634.6,1632.4,1632.56,"588.17509000",1631.3435,1632.3198000000002,1624.5090500000003,53.13646159766901,80.41202555279716,70.73185741764148,21.361649478161024,1.8619249378636484,1634.0653331244728,-0.1948937698161899,-0.47760827180252513,0.28271450198633524,1634.9238758182348,1627.763124181765,1639.7101632509234,1631.1163415826572,614]
["2021-03-26T13:36:00.000000000","1632.63000000",1634.62,1631.98,1634.62,"261.09508000",1631.455,1632.4173999999998,1624.5896500000003,58.61852125016759,89.82760996838151,81.02264640069427,20.00479827914256,1.9175017280162359,1634.0977606427803,0.07745325072733067,-0.36659596729655397,0.44404921802388464,1635.2887214296034,1627.6212785703965,1640.3238511358709,1631.7300294676047,614]
["2021-03-26T13:37:00.000000000","1634.63000000",1636.3,1633.83,1636.3,"390.88128000",1631.6029999999998,1632.5307999999998,1624.6802000000002,62.47391454943286,90.64649243466316,86.96204265194724,19.617648050419575,1.9569658903007923,1634.130188161088,0.42396498191419596,-0.208483777454404,0.6324487593685999,1635.9150718917706,1627.290928108229,1640.9677078738296,1632.3738862055634,614]
["2021-03-26T13:38:00.000000000","1636.29000000",1636.42,1635.35,1635.98,"217.03972000",1631.736,1632.6562,1624.7622000000001,61.302352742956,98.38650531719823,92.9535359067476,19.316326280532774,1.8936111838507474,1634.1626156793955,0.6650899566966473,-0.03376903062419376,0.6988589873208411,1636.4013205677422,1627.070679432258,1641.6327899032322,1633.038968234966,614]
["2021-03-26T13:39:00.000000000","1635.98000000",1637.43,1635.98,1636.49,"347.14457000",1631.897,1632.78,1624.8463499999998,62.50904861836979,95.28419508617499,94.77239761267877,19.51725448410651,1.8619246707185546,1634.195043197703,0.8871099231878361,0.15040676013821222,0.7367031630496239,1636.9676019366339,1626.826398063366,1642.3098827520616,1633.7160610837955,614]
["2021-03-26T13:40:00.000000000","1636.49000000",1637.73,1636.0,1637.46,"295.50612000",1632.1605,1632.9258000000002,1624.9322,64.75985040690011,94.41881047079043,96.02983695805453,19.84185926491102,1.852501479952945,1634.2274707160104,1.1283265929664594,0.34599072670386166,0.7823358662625978,1637.7823768218268,1626.538623178173,1642.9898306780683,1634.3960090098021,614]
["2021-03-26T13:41:00.000000000","1637.46000000",1641.88,1637.42,1641.6,"1254.43620000",1632.664,1633.1657999999998,1625.0392,72.38115877137797,95.39083894511525,95.03128150069352,21.60729427214128,2.0387513742420227,1634.259898234318,1.6347119998531525,0.6037349813337198,1.0309770185194327,1639.6161777882753,1625.7118222117247,1643.6638445100439,1635.0700228417777,614]
["2021-03-26T13:42:00.000000000","1641.61000000",1644.89,1640.53,1644.08,"1270.83917000",1633.2634999999998,1633.4484,1625.15215,75.7626819969438,96.95556375472587,95.58840439021048,23.936147246644236,2.2045548475104586,1634.2923257526254,2.2106582645099024,0.9251196379689564,1.285538626540946,1641.8013153528746,1624.725684647125,1644.3237686795485,1635.7299470112823,614]
["2021-03-26T13:43:00.000000000","1644.08000000",1644.71,1642.29,1643.4,"733.53000000",1633.801,1633.7143999999998,1625.25565,73.11917702753477,94.99255049615448,95.77965106533183,26.098653580111264,2.219943786974002,1634.324753270933,2.5824605144316592,1.256587813261497,1.3258727011701623,1643.4037660598276,1624.1982339401723,1644.9622920224442,1636.368470354178,614]
["2021-03-26T13:44:00.000000000","1643.40000000",1647.71,1642.6,1646.57,"1160.45697000",1634.5049999999999,1634.0582000000002,1625.3760499999999,77.12601401737513,93.61810158526788,95.18873861204936,28.654661005628345,2.4263763736187256,1634.3571807892404,3.097206316912434,1.6247115139916843,1.4724948029207496,1645.5728082744404,1623.4371917255594,1645.5730921381744,1636.9792704699082,614]
["2021-03-26T13:45:00.000000000","1646.44000000",1648.98,1645.14,1645.33,"985.98483000",1635.3419999999999,1634.305,1625.4932000000001,72.56922713135943,88.87773723027858,92.49612977056695,31.221300797670946,2.527349489788811,1634.389608307548,3.3662840104011593,1.9730260132735795,1.3932579971275798,1647.0095954677802,1623.6744045322196,1646.150909441583,1637.5570877733169,614]
["2021-03-26T13:46:00.000000000","1645.33000000",1645.84,1642.93,1645.18,"542.02993000",1636.1245,1634.5874,1625.61065,72.01494013254433,85.17018739181636,89.22200873578758,32.22472602174567,2.5546816690895997,1634.4220358258556,3.5267718442125897,2.2837751794613816,1.242996664751208,1648.2193310860366,1624.0296689139632,1646.6915538345215,1638.0977321662554,614]
["2021-03-26T13:47:00.000000000","1645.33000000",1645.99,1644.45,1644.71,"471.37984000",1636.8555000000001,1634.8192000000001,1625.7189,70.20549839711039,78.9205198553534,84.32281482581608,33.189732490583616,2.4822044070117686,1634.454463344163,3.574826165925515,2.5419853767542087,1.0328407891713063,1649.1683639641537,1624.5426360358465,1647.1918533373691,1638.598031669103,614]
["2021-03-26T13:48:00.000000000","1644.71000000",1645.32,1642.83,1643.27,"445.56219000",1637.5865,1634.9848000000002,1625.82035,64.83081601268837,74.0023912003827,79.36436614918414,33.148640723500435,2.482761235082357,1634.4868908624705,3.4568650086816888,2.724961303139705,0.7319037055419839,1649.5961748915092,1625.5768251084905,1647.6495592155443,1639.055737547278,614]
["2021-03-26T13:49:00.000000000","1643.28000000",1643.99,1643.1,1643.81,"199.23893000",1638.393,1635.1686000000002,1625.928,65.88553365629068,70.40108401083995,74.44133168885865,33.11048408263748,2.3689925754336243,1634.519318380778,3.368127748633924,2.853594592238549,0.514533156395375,1649.7837490534969,1627.0022509465032,1648.0632253977528,1639.4694037294867,614]
["2021-03-26T13:50:00.000000000","1643.81000000",1644.0,1642.09,1642.24,"430.88658000",1639.033,1635.2571999999998,1626.0334,60.229955152604475,63.837183718371705,69.41355297653142,32.49611465897947,2.336207391474085,1634.5517458990855,3.134978866845586,2.9098714471599565,0.2251074196856293,1649.7586423583734,1628.3073576416264,1648.4320808489229,1639.8382591806567,614]
["2021-03-26T13:51:00.000000000","1642.24000000",1642.85,1640.67,1642.85,"362.06396000",1639.632,1635.3566,1626.14595,61.608855534947836,60.04182169975641,64.76002980965599,31.17234560140239,2.3250497206544956,1634.584173417393,2.9652470777882627,2.920946573285618,0.04430050450264478,1649.7903061580034,1629.4736938419967,1648.7559119159432,1640.162090247677,614]
["2021-03-26T13:52:00.000000000","1642.97000000",1645.91,1642.76,1645.91,"395.01175000",1640.4095000000002,1635.5482000000002,1626.27385,67.66534912904352,62.30728172992263,62.06209571601689,30.952668035602727,2.3839747406077523,1634.6166009357007,3.0425769059879713,2.945272639826089,0.09730426616188215,1649.9730672737596,1630.8459327262408,1649.0349677773177,1640.4411461090515,614]
["2021-03-26T13:53:00.000000000","1645.83000000",1648.6,1645.83,1646.85,"727.56476000",1641.1645,1635.7915999999998,1626.4091500000002,69.26916909856659,71.6668109031786,64.67197144428586,31.439915629405796,2.411547973421483,1634.6490284540082,3.143475467614735,2.9849132053838185,0.1585622622309164,1650.2463686953577,1632.0826313046425,1649.2698966192313,1640.6760749509651,614]
["2021-03-26T13:54:00.000000000","1646.86000000",1648.42,1646.8,1647.81,"941.11942000",1641.851,1636.0738000000001,1626.5646,70.85889246222094,83.28454893102095,72.41954718804071,31.892359823651503,2.3550088324628144,1634.6814559723157,3.2632851615658183,3.0405875966202185,0.22269756494559978,1650.7610906841462,1632.940909315854,1649.4617139058896,1640.8678922376234,614]
["2021-03-26T13:55:00.000000000","1647.82000000",1650.0,1647.82,1650.0,"937.56471000",1642.723,1636.3882,1626.7170999999998,74.14478242663864,91.15634380281567,82.03590121233837,32.685759542793754,2.343222487286903,1634.7138834906232,3.4946655752132756,3.1314031923388304,0.36326238287444523,1651.2297551980587,1634.2162448019412,1649.6117980953873,1641.017976427121,614]
["2021-03-26T13:56:00.000000000","1649.99000000",1650.78,1646.15,1647.21,"1119.78393000",1643.3525000000002,1636.6776,1626.84345,64.21126693943377,84.8557733444223,86.43222202608628,32.5312652872014,2.506563738194973,1634.7463110089307,3.4135571747922313,3.187833988829511,0.22572318596272023,1651.20582509194,1635.4991749080605,1649.7219042990803,1641.128082630814,614]
["2021-03-26T13:57:00.000000000","1647.12000000",1649.19,1646.78,1648.03,"591.35928000",1643.9389999999999,1637.0166,1626.97895,65.66715023702173,79.1625453346522,85.0582208272967,32.38780633557993,2.4996663283239093,1634.7787385272381,3.376522876174249,3.225571766298459,0.1509511098757903,1651.3367723673875,1636.5412276326122,1649.7941834028657,1641.2003617345995,614]
["2021-03-26T13:58:00.000000000","1648.13000000",1649.04,1644.26,1645.76,"626.66856000",1644.4279999999999,1637.2626,1627.1001999999999,58.564632166364085,62.61127596439161,75.54319821448867,31.019571879503058,2.6625473048721995,1634.8111660455456,3.1279458857904956,3.206046590196866,-0.07810070440637062,1650.8905555316514,1637.9654444683483,1649.8311934434514,1641.2373717751852,614]
["2021-03-26T13:59:00.000000000","1645.75000000",1647.83,1644.74,1647.73,"595.31551000",1644.9900000000002,1637.5536000000002,1627.2294499999998,62.36862203413829,64.32575008242652,68.69985712715675,29.749068456003105,2.6930796402384654,1634.8435935638533,3.0546967236859928,3.1757766168946917,-0.12107989320869894,1650.4744799206194,1639.505520079381,1649.835891559432,1641.2420698911658,614]
["2021-03-26T14:00:00.000000000","1647.83000000",1651.0,1647.75,1648.26,"569.95644000",1645.53,1637.8457999999998,1627.3575,63.343638247493544,64.55111872021497,63.82938158901101,29.57309389664503,2.734288237364288,1634.8760210821608,3.004775622622219,3.1415764180401977,-0.13680079541797863,1649.9697657595495,1641.0902342404504,1649.8115982475947,1641.2177765793285,614]
["2021-03-26T14:01:00.000000000","1648.01000000",1648.4,1645.28,1645.51,"521.49013000",1645.7255,1638.0562000000002,1627.4647999999997,55.33267257145895,63.38699602851992,64.08795494372045,28.32191037606764,2.761839077552562,1634.9084486004683,2.7120479722432265,3.055670728880804,-0.34362275663757735,1649.783792621247,1641.6672073787531,1649.76193029768,1641.1681086294138,614]
["2021-03-26T14:02:00.000000000","1645.50000000",1646.96,1645.0,1646.54,"360.43820000",1645.8485,1638.2776000000001,1627.5785999999998,57.50064341007437,59.05130687318445,62.32980720730642,27.04487196660803,2.704564857727381,1634.9408761187758,2.5339616595842926,2.9513289150215014,-0.41736725543720876,1649.8485463746895,1641.8484536253106,1649.690703844286,1641.0968821760198,614]
["2021-03-26T14:03:00.000000000","1646.55000000",1646.69,1644.06,1644.65,"439.42035000",1645.911,1638.46,1627.69315,52.46830577346562,47.40238786705368,56.613563589585986,25.468776898583677,2.6992387964611475,1634.9733036370833,2.2147890595288118,2.8040209439229637,-0.589231884394152,1649.7933956521285,1642.0286043478716,1649.601813642771,1641.0079919745049,614]
["2021-03-26T14:04:00.000000000","1644.65000000",1644.66,1642.42,1643.89,"395.79163000",1645.777,1638.6329999999998,1627.7948999999999,50.55239502062506,42.17489512746058,49.542863289232876,23.931622727342997,2.666436025285352,1635.0057311553908,1.8788585146471632,2.618988458067804,-0.7401299434206408,1649.7432581862088,1641.8107418137913,1649.499098253807,1640.9052765855408,614]
["2021-03-26T14:05:00.000000000","1643.88000000",1645.86,1642.57,1644.16,"323.08846000",1645.7184999999997,1638.8613999999998,1627.9014499999998,51.23368658984664,29.993207824766817,39.85683027309367,22.40651304397977,2.7109763091935384,1635.0381586736983,1.6157920362966252,2.4183491737135685,-0.8025571374169433,1649.7434833539612,1641.6935166460382,1649.3862028465503,1640.7923811782841,614]
["2021-03-26T14:06:00.000000000","1644.15000000",1644.83,1641.46,1643.35,"669.75128000",1645.627,1639.0806,1628.0029000000002,49.05027727685561,23.75412887659672,31.97407727627468,21.05318962958089,2.758049429965421,1635.070586192006,1.3266568519902648,2.200010709368908,-0.873353857378643,1649.7780196337367,1641.4759803662632,1649.2664516282166,1640.6726299599504,614]
["2021-03-26T14:07:00.000000000","1643.35000000",1645.22,1642.53,1645.06,"472.99117000",1645.6444999999999,1639.315,1628.1153,53.55071124865271,25.942296697013102,26.563211132792187,19.635474983186786,2.753188756396466,1635.1030137103135,1.2214180967416723,2.004292186843461,-0.7828740901017888,1649.7828401261456,1641.5061598738541,1649.1427405896184,1640.5489189213522,614]
["2021-03-26T14:08:00.000000000","1644.82000000",1645.02,1643.19,1644.0,"355.31497000",1645.6809999999998,1639.5285999999999,1628.22215,50.56883279247935,28.05730258560371,25.917909386404485,18.319025668677977,2.690103845225282,1635.135441228621,1.0404883814130699,1.8115314257573831,-0.7710430443443133,1649.747172155685,1641.6148278443147,1649.0174586725684,1640.4236370043022,614]
["2021-03-26T14:09:00.000000000","1644.00000000",1644.39,1643.33,1644.16,"473.28389000",1645.6985,1639.7464000000002,1628.33095,51.012248426439044,30.88749126484961,28.295696849155448,17.096608448062657,2.5736678562806308,1635.1678687469284,0.8996404462534429,1.6291532298565952,-0.7295127836031523,1649.735217849896,1641.661782150104,1648.892442120336,1640.2986204520698,614]
["2021-03-26T14:10:00.000000000","1644.01000000",1645.0,1643.82,1644.36,"343.65875000",1645.8044999999997,1639.9898,1628.44525,51.59674158322221,28.44164919636586,29.1288143489397,16.08454164383461,2.47412015226059,1635.200296265236,0.7949916030797795,1.4623209045012322,-0.6673293014214527,1649.574940159937,1642.0340598400626,1648.7689632253414,1640.1751415570752,614]
["2021-03-26T14:11:00.000000000","1644.36000000",1645.23,1643.98,1644.97,"329.06651000",1645.9105,1640.2586000000001,1628.56495,53.42213315823537,31.830887491264637,30.386675984160007,15.257863469473119,2.3866829985276907,1635.2327237835434,0.7526030039771285,1.3203773243964116,-0.5677743204192831,1649.4551775593368,1642.3658224406631,1648.647751453808,1640.0539297855419,614]
["2021-03-26T14:12:00.000000000","1644.97000000",1645.2,1644.0,1644.57,"381.75424000",1645.8435000000002,1640.5082,1628.68415,52.03632566301369,33.26345213137594,31.178662939668783,14.490233736137448,2.301919927204287,1635.265151301851,0.6789070587660717,1.1920832712703437,-0.513176212504272,1649.4360159706907,1642.2509840293096,1648.5290423991423,1639.9352207308762,614]
["2021-03-26T14:13:00.000000000","1644.57000000",1644.58,1643.84,1644.2,"220.33571000",1645.711,1640.7391999999998,1628.8020000000001,50.72553089990062,32.70440251572307,32.599580712787855,13.68047175317377,2.190354218118267,1635.2975788201584,0.5839155682585897,1.070449730667993,-0.4865341624094033,1649.3405393646672,1642.0814606353329,1648.4126484203232,1639.818826752057,614]
["2021-03-26T14:14:00.000000000","1644.20000000",1644.2,1643.14,1643.82,"387.39751000",1645.5115,1640.9658000000002,1628.9098,49.35058091761089,31.77550613524652,32.581120260781816,12.902947917704179,2.1096146311098156,1635.330006338466,0.47252433702601593,0.9508646519395976,-0.47834031491358164,1649.0959624422178,1641.9270375577823,1648.2980442043363,1639.7042225360701,614]
["2021-03-26T14:15:00.000000000","1643.82000000",1643.84,1643.45,1643.66,"110.60260000",1645.1945,1641.2672,1629.01805,48.75138570800982,34.24231256431768,32.90740707176239,12.180961499053845,1.9867850146019623,1635.3624338567736,0.36710357937045046,0.8341124374257681,-0.46700885805531767,1648.2115679474734,1642.1774320525267,1648.184460738406,1639.5906390701398,614]
["2021-03-26T14:16:00.000000000","1643.65000000",1643.83,1642.66,1642.78,"134.98936000",1644.973,1641.5322,1629.1212999999998,45.48061735168853,33.08158980829878,33.03313616928764,11.997842633094693,1.9284432278446682,1635.394861375081,0.21012602189830432,0.7093151543202754,-0.49918913242197105,1648.016018895714,1641.9299811042858,1648.0709820570933,1639.477160388827,614]
["2021-03-26T14:17:00.000000000","1642.72000000",1643.12,1641.73,1642.95,"251.25742000",1644.7189999999998,1641.7894000000001,1629.2185499999998,46.23110724614232,33.03421403325829,33.452705468624885,12.355292512257114,1.8899829972843256,1635.4272888933885,0.09830456209078875,0.587113035874378,-0.48880847378358927,1647.5388148874836,1641.899185112516,1647.9566403502022,1639.362818681936,614]
["2021-03-26T14:18:00.000000000","1642.95000000",1645.1,1642.69,1644.72,"427.61822000",1644.6670000000001,1642.1108000000002,1629.32375,53.420579740524346,44.39785039689507,36.837884746150685,11.57693815872666,1.9271270689068634,1635.459716411696,0.15077145754548837,0.4998447202086001,-0.3490732626631117,1647.4461732583047,1641.8878267416956,1647.840506286618,1639.2466846183518,614]
["2021-03-26T14:19:00.000000000","1644.72000000",1646.61,1644.01,1644.85,"403.36847000",1644.523,1642.4542,1629.4301999999998,53.90804740107395,57.92659605766491,45.11955349593939,11.661637665675366,1.9751894211277954,1635.4921439300035,0.20053017669010842,0.4399818115049018,-0.23945163481479337,1646.9253247073773,1642.1206752926225,1647.7217724819304,1639.1279508136643,614]
["2021-03-26T14:20:00.000000000","1644.97000000",1644.97,1642.15,1642.59,"341.98632000",1644.2395000000001,1642.7172,1629.5216500000001,45.07624691448678,52.51303420967587,51.612493554745264,10.98085638394206,2.0355330339043767,1635.524571448311,0.05694478369332501,0.36337440594258646,-0.30642962224926146,1646.0844766935325,1642.3945233064678,1647.5998287521793,1639.0060070839131,614]
["2021-03-26T14:21:00.000000000","1642.59000000",1645.28,1642.58,1644.56,"278.84404000",1644.1920000000002,1642.991,1629.6194,52.39724373362389,47.14666560560162,52.52876529098077,10.213250063501553,2.082994960054067,1635.5569989666187,0.10095115916624309,0.3108897565873178,-0.20993859742107474,1645.9505857953704,1642.43341420463,1647.474328090938,1638.8805064226717,614]
["2021-03-26T14:22:00.000000000","1644.56000000",1644.87,1643.44,1643.93,"262.82916000",1644.0615000000003,1643.2623999999998,1629.72315,50.097471502887565,40.232240437158595,46.630646750812,9.500472765949654,2.0363524629073364,1635.5894264849262,0.08402223785128626,0.2655162528401115,-0.18149401498882523,1645.45276237629,1642.6702376237106,1647.3452422188802,1638.751420550614,614]
["2021-03-26T14:23:00.000000000","1643.92000000",1644.57,1642.0,1642.33,"226.58384000",1643.9454999999998,1643.474,1629.8167500000002,44.728127632746904,38.456284153005605,41.94506339858858,9.599250722764232,2.0744701441282363,1635.6218540032337,-0.05783400805466954,0.2008462006611553,-0.25868020871582487,1645.4986062422383,1642.3923937577613,1647.2129052025925,1638.6190835343264,614]
["2021-03-26T14:24:00.000000000","1642.31000000",1642.7,1641.2,1641.4,"200.04972000",1643.821,1643.6204,1629.90725,41.916012957660456,20.35796895043633,33.015497846866815,10.087103622531975,2.0334365624047908,1635.6542815215412,-0.24250389862982047,0.11217618080296016,-0.3546800794327806,1645.7303024903563,1641.9116975096435,1647.0780431939775,1638.4842215257113,614]
["2021-03-26T14:25:00.000000000","1641.63000000",1643.75,1641.39,1642.5,"325.88286000",1643.738,1643.8192000000001,1630.0082,46.222722111768846,13.34050483318662,24.051585978876158,9.867734281662125,2.056762522233013,1635.6867090398487,-0.29667542089123344,0.030405860464121442,-0.32708128135535486,1645.723926483957,1641.752073516043,1646.9417879931707,1638.3479663249045,614]
["2021-03-26T14:26:00.000000000","1642.50000000",1643.83,1642.0,1643.82,"203.11508000",1643.7615,1644.0032,1630.1161,50.925069861011444,25.385089340727077,19.69452104144998,9.613659492053689,2.040565199216364,1635.7191365581562,-0.2304374349603222,-0.021762798620767285,-0.2086746363395549,1645.7396129896144,1641.7833870103857,1646.805672060056,1638.2118503917898,614]
["2021-03-26T14:27:00.000000000","1643.82000000",1643.88,1643.0,1643.06,"152.53389000",1643.6614999999997,1644.1384,1630.2158,48.306032799018176,35.61306223043687,24.77955213478349,9.344199050510401,1.9576676849866315,1635.7515640764636,-0.2365422900293197,-0.06471869690247778,-0.17182359312684192,1645.5678396863311,1641.7551603136683,1646.6716029183285,1638.0777812500623,614]
["2021-03-26T14:28:00.000000000","1643.05000000",1643.77,1642.16,1643.61,"324.14290000",1643.6419999999998,1644.2910000000002,1630.31475,50.29815643989911,42.45224892174882,34.48346683097089,9.591584368285636,1.9328342789161506,1635.7839915947714,-0.19475501362990144,-0.0907259602479625,-0.10402905338193894,1645.5420589463702,1641.7419410536295,1646.541815668234,1637.9479939999678,614]
["2021-03-26T14:29:00.000000000","1643.62000000",1643.77,1642.47,1642.72,"203.24149000",1643.5700000000002,1644.4156,1630.4149000000002,47.132874813650076,35.67467652495314,37.913329225712914,9.821299306219784,1.8876318304221367,1635.8164191130788,-0.23079341515585838,-0.11873945122954169,-0.1120539639263167,1645.4950558432636,1641.6449441567368,1646.4188035257278,1637.8249818574616,614]
["2021-03-26T14:30:00.000000000","1642.72000000",1643.41,1640.38,1641.33,"311.03626000",1643.4184999999998,1644.493,1630.5109499999996,42.62159782497968,29.297349794139862,35.80809174694725,11.1303175009036,1.9692295568205538,1635.8488466313863,-0.36728169652064935,-0.16844790028776324,-0.1988337962328861,1645.538106331299,1641.2988936687004,1646.3052278342907,1637.7114061660245,614]
["2021-03-26T14:31:00.000000000","1641.33000000",1642.4,1640.03,1641.32,"340.83209000",1643.236,1644.4874,1630.6026499999998,42.59001483533904,20.983259223000086,28.651761847364337,12.503668204780169,1.9978560170476656,1635.8812741496938,-0.47082913409690264,-0.22892414704959113,-0.2419049870473115,1645.4174710632246,1641.0545289367756,1646.2038106846865,1637.6099890164203,614]
["2021-03-26T14:32:00.000000000","1641.41000000",1642.0,1639.84,1639.84,"501.92684000",1642.9995,1644.4026000000001,1630.67815,38.09123292805067,11.617886456518121,20.632831824552664,13.866777354185318,2.009437730115695,1635.9137016680013,-0.6646531477640565,-0.3160699471924842,-0.34858320057157227,1645.5462114087952,1640.4527885912046,1646.1172149215236,1637.5233932532574,614]
["2021-03-26T14:33:00.000000000","1639.84000000",1641.12,1639.42,1640.68,"297.12128000",1642.8235,1644.3482000000001,1630.75985,41.84588625525198,13.702189902175357,15.434445193897828,15.32968300607002,1.9873350351074184,1635.9461291863088,-0.7419266268732372,-0.40124128312863483,-0.34068534374460235,1645.497375651501,1640.149624348499,1646.0479176993963,1637.4540960311301,614]
["2021-03-26T14:34:00.000000000","1640.51000000",1640.89,1639.9,1640.89,"192.38744000",1642.6770000000001,1644.2346,1630.84845,42.78019148808803,15.529010238908237,13.616362199200543,16.688095397105815,1.916096818314032,1635.9785567046163,-0.7772613854133397,-0.47644530358557585,-0.3008160818277638,1645.4361382712168,1639.9178617287835,1645.998084685167,1637.4042630169008,614]
["2021-03-26T14:35:00.000000000","1640.88000000",1640.91,1639.73,1639.84,"177.18314000",1642.486,1644.1247999999998,1630.9268,39.373974698727984,18.09781757835692,15.776339239813476,18.03664621649428,1.8635184741487485,1636.010984222924,-0.8798483171992757,-0.5571259063083158,-0.3227224108909599,1645.4664992869812,1639.505500713019,1645.9694523485568,1637.3756306802907,614]
["2021-03-26T14:36:00.000000000","1639.85000000",1640.5,1639.48,1640.26,"180.54778000",1642.36,1644.0264000000002,1631.0148,41.38439780431367,16.36747528735941,16.664767701541496,19.420480322345785,1.8032671545666938,1636.0434117412315,-0.9166916590006622,-0.6290390568467852,-0.287652602153877,1645.4894727990022,1639.2305272009976,1645.9632254755988,1637.3694038073327,614]
["2021-03-26T14:37:00.000000000","1640.14000000",1640.86,1640.14,1640.26,"115.46122000",1642.2255,1643.9373999999998,1631.1123,41.38439780431367,14.283727449160741,16.24967343829233,20.288693242396178,1.7258909292404871,1636.075839259539,-0.9351108964917785,-0.6902534247757839,-0.2448574717159946,1645.4710537277479,1638.9799462722522,1645.9799960956025,1637.3861744273363,614]
["2021-03-26T14:38:00.000000000","1640.28000000",1640.76,1639.0,1640.04,"637.01907000",1641.9915,1643.8728,1631.2091499999997,40.56716500932469,18.818745246323676,16.489982660947913,21.71311907866356,1.7283272914375947,1636.1082667778464,-0.9564352461334238,-0.743489789047312,-0.2129454570861118,1645.1577866262708,1638.8252133737294,1646.019688528923,1637.425866860657,614]
["2021-03-26T14:39:00.000000000","1639.95000000",1642.36,1639.83,1642.16,"696.12141000",1641.857,1643.8397999999997,1631.3201500000002,50.67530828734506,34.966551495992555,22.689674730492296,21.428123618443696,1.7855896277634788,1636.140694296154,-0.7931260015943735,-0.7534170315567243,-0.03970897003764917,1644.7422181892714,1638.9717818107285,1646.0815334025963,1637.48771173433,614]
["2021-03-26T14:40:00.000000000","1642.16000000",1642.17,1640.57,1640.64,"350.18220000",1641.7595000000001,1643.8078,1631.4370000000001,44.79300333981803,39.89071038251378,31.225335708276642,21.163484976810967,1.772333225780383,1636.1731218144614,-0.7773922515812046,-0.7582120755616205,-0.019180176019584105,1644.670722938853,1638.8482770611472,1646.164071450518,1637.5702497822517,614]
["2021-03-26T14:41:00.000000000","1640.64000000",1641.12,1640.32,1640.77,"159.12416000",1641.5700000000002,1643.7662,1631.5423999999998,45.377001022924524,45.15585799223333,40.00437329024653,21.083849710028677,1.7028808525103523,1636.205549332769,-0.7458356981339875,-0.755736800076094,0.009901101942106472,1644.2079613340054,1638.932038665995,1646.265185937172,1637.6713642689058,614]
["2021-03-26T14:42:00.000000000","1640.76000000",1642.22,1640.26,1641.84,"385.71754000",1641.4654999999998,1643.6847999999998,1631.6387,50.059670601546124,43.41741989437616,42.82132942304107,19.997148252608575,1.7212465059024726,1636.2379768510766,-0.6272562252268017,-0.7300406851062355,0.10278445987943385,1643.8771009204897,1639.0538990795098,1646.38216082927,1637.788339161004,614]
["2021-03-26T14:43:00.000000000","1641.83000000",1642.43,1640.1,1640.15,"258.75348000",1641.3564999999999,1643.5508000000002,1631.7462999999998,43.689095535047315,40.9075999372495,43.160292607952975,18.80879659351035,1.7647288983380214,1636.270404369384,-0.6620186755105806,-0.7164362831871046,0.05441760767652404,1643.798820822437,1638.9141791775628,1646.5117605581477,1637.9179388898815,614]
["2021-03-26T14:44:00.000000000","1640.26000000",1641.91,1640.26,1641.91,"219.08419000",1641.382,1643.4328,1631.86185,50.722278496003916,56.81851057284282,47.047843468156124,17.705327195776285,1.764391119885305,1636.3028318876916,-0.5413109807127512,-0.681411222692234,0.1401002419794828,1643.836225743429,1638.9277742565712,1646.6503264746782,1638.056504806412,614]
["2021-03-26T14:45:00.000000000","1641.91000000",1644.19,1640.9,1642.79,"543.33069000",1641.3965,1643.2885999999999,1631.97975,53.827532860365615,61.31393194033311,53.013347483475115,17.897846740217034,1.8733631827506378,1636.335259405999,-0.3703712086548876,-0.6192032198847648,0.2488320112298772,1643.88022522629,1638.9127747737102,1646.7938849269908,1638.2000632587246,614]
["2021-03-26T14:46:00.000000000","1642.86000000",1643.3,1642.0,1643.18,"234.36908000",1641.3645000000001,1643.2079999999999,1632.0938499999997,55.17564864580426,79.46806578397936,65.86683609905174,18.076614888626303,1.8324086696970177,1636.3676869243066,-0.20111217118915192,-0.5355850101456422,0.33447283895649027,1643.7364820825019,1638.9925179174984,1646.9382622352186,1638.3444405669525,614]
["2021-03-26T14:47:00.000000000","1643.10000000",1644.25,1643.05,1644.17,"248.80612000",1641.42,1643.1308000000001,1632.2127000000003,58.488965294957666,84.01357922745217,74.93185898392152,18.811073477700987,1.7872366218615197,1636.400114442614,0.012764421368729018,-0.425915123842768,0.438679545211497,1643.9916142789518,1638.8483857210483,1647.0792025648657,1638.4853808965995,614]
["2021-03-26T14:48:00.000000000","1644.18000000",1645.08,1643.66,1644.14,"318.12223000",1641.4465,1643.0983999999999,1632.3355,58.34821566810453,87.85172106567144,83.77778869236762,19.933062752156363,1.7610054345856858,1636.4325419609215,0.17779292640580024,-0.30517351379305435,0.4829664401988546,1644.116865330757,1638.776134669243,1647.2124856205216,1638.6186639522555,614]
["2021-03-26T14:49:00.000000000","1644.14000000",1645.02,1643.96,1644.47,"233.44345000",1641.534,1643.0332,1632.4633000000001,59.50267081539507,90.99425647452149,87.61985225588167,20.974909935579213,1.7109336178295615,1636.464969479229,0.33138741979473707,-0.17786132707549607,0.5092487468702331,1644.4672875753508,1638.6007124246494,1647.3340419741771,1638.740220305911,614]
["2021-03-26T14:50:00.000000000","1644.51000000",1644.51,1643.41,1644.13,"313.25832000",1641.6740000000002,1642.9506,1632.60975,57.727358366748895,86.29385964912517,88.37994572977267,21.346771666367744,1.6672955022703007,1636.4973969975367,0.4208259839049333,-0.05812386487941021,0.47894984878434355,1644.8149068753637,1638.5330931246367,1647.4400644965442,1638.846242828278,614]
["2021-03-26T14:51:00.000000000","1644.12000000",1644.12,1642.1,1642.68,"314.97011000",1641.7420000000002,1642.894,1632.75025,50.770353678520365,78.28947368421258,85.19252993595306,20.455682108049793,1.6932029663938648,1636.5298245158442,0.3704336796165535,0.027587644019782538,0.34284603559677096,1644.9080928602468,1638.5759071397536,1647.5271146148275,1638.9332929465613,614]
["2021-03-26T14:52:00.000000000","1642.67000000",1643.93,1642.04,1643.29,"324.43130000",1641.9145,1642.829,1632.8905,53.31909853281366,70.26869256474697,78.28400863269489,19.57597670918824,1.7072598973657387,1636.5622520341517,0.3753920317594748,0.097148521567721,0.27824351019175375,1645.0226922398242,1638.806307760176,1647.592221903118,1638.9984002348517,614]
["2021-03-26T14:53:00.000000000","1643.52000000",1644.46,1643.51,1644.36,"145.31520000",1642.0985,1642.8232,1633.04035,57.477767312223094,70.65774878964548,73.07197167953498,19.153400584342222,1.6688841904110483,1636.5946795524592,0.4603549340738482,0.16978980406894645,0.29056513000490175,1645.325996088255,1638.8710039117452,1647.6329748599535,1639.0391531916873,614]
["2021-03-26T14:54:00.000000000","1644.36000000",1644.37,1642.53,1643.79,"240.64785000",1642.2435,1642.8212000000003,1633.18665,54.68301508087728,75.18110537387682,72.03584890942305,17.893352981323062,1.6811067482388247,1636.6271070707667,0.47620501498590784,0.23107284625233873,0.2451321687335691,1645.5012248195173,1638.9857751804827,1647.6475997953316,1639.0537781270655,614]
["2021-03-26T14:55:00.000000000","1643.79000000",1644.46,1642.72,1644.46,"233.45280000",1642.4744999999998,1642.8272,1633.3357500000002,57.310550656549296,82.396251673361,76.07836861229441,16.796887944988825,1.6853134090789093,1636.6595345890742,0.5366436252163567,0.29218700204514236,0.2444566231712143,1645.6723960270301,1639.2766039729695,1647.6350237857303,1639.041202117464,614]
["2021-03-26T14:56:00.000000000","1644.46000000",1647.22,1644.36,1646.26,"825.26881000",1642.7745000000002,1642.8854000000001,1633.4962999999998,63.44307935795845,82.72114675932288,80.09950126885353,17.5659708560913,1.7692195941447106,1636.6919621073816,0.7214699594399008,0.3780435935240941,0.34342636591580666,1646.2025809499914,1639.346419050009,1647.594916962332,1639.0010952940659,614]
["2021-03-26T14:57:00.000000000","1646.26000000",1646.7,1644.87,1645.13,"226.27390000",1643.018,1642.8868,1633.64365,57.82691649464508,81.3461063678722,82.15450160018533,18.2801192735436,1.7735610517058138,1636.7243896256894,0.7679125864306116,0.45601739210539766,0.3118951943252139,1646.3884159980173,1639.6475840019828,1647.5277092683757,1638.9338876001095,614]
["2021-03-26T14:58:00.000000000","1645.14000000",1645.99,1644.8,1645.0,"427.38164000",1643.266,1642.9068,1633.79125,57.199583831655026,73.78717867397323,79.2848106003894,18.8749625968161,1.7318781194411168,1636.7568171439968,0.7851777490420773,0.5218494634927336,0.2633282855493436,1646.448083594076,1640.0839164059241,1647.434577475786,1638.8407558075198,614]
["2021-03-26T14:59:00.000000000","1645.10000000",1645.1,1643.52,1644.18,"293.60781000",1643.3669999999997,1642.9072,1633.9321499999999,53.27371292406444,58.869044732205474,71.3341099246836,18.264196068452787,1.7210296823381745,1636.7892446623043,0.7243435858572411,0.5623482879656352,0.16199529789160594,1646.530429151994,1640.2035708480055,1647.3173997756578,1638.7235781073916,614]
["2021-03-26T15:00:00.000000000","1644.25000000",1646.2,1644.24,1645.49,"415.30773000",1643.6095,1642.9298,1634.0702,58.20854891474808,57.74606214370522,63.467428516627955,18.37839664550577,1.7423847050283037,1636.8216721806118,0.7729282889361002,0.6044642881597282,0.16846400077637202,1646.6403709968727,1640.5786290031274,1647.1786775695628,1638.5848559012966,614]
["2021-03-26T15:01:00.000000000","1645.50000000",1646.6,1643.42,1643.6,"356.62340000",1643.7509999999997,1642.9024,1634.18815,50.00340470008445,46.160199608475374,54.25843549479532,17.81085368140089,1.8450715118119845,1636.8540996989193,0.6514156968873976,0.6138545699052621,0.03756112698213554,1646.4884360265914,1641.013563973408,1647.0214269347246,1638.4276052664584,614]
["2021-03-26T15:02:00.000000000","1643.59000000",1643.9,1642.69,1642.88,"224.31782000",1643.8029999999999,1642.8686000000002,1634.2951999999998,47.269782900531965,37.64478764478809,47.18368313232286,16.73060292743896,1.7997092609682739,1636.8865272172268,0.4913540854886378,0.5893544730219373,-0.09800038753329954,1646.4305623683713,1641.1754376316285,1646.8490452228857,1638.2552235546195,614]
["2021-03-26T15:03:00.000000000","1642.88000000",1643.5,1642.24,1643.0,"373.23055000",1643.9455000000003,1642.8446000000001,1634.39635,47.782161727118634,21.6216216216222,35.142202958295194,15.669929523365203,1.7611585994705394,1636.9189547355343,0.3699228619086625,0.5454681507992825,-0.17554528889061993,1646.0150262742184,1641.8759737257822,1646.6651609152223,1638.071339246956,614]
["2021-03-26T15:04:00.000000000","1643.01000000",1643.76,1641.1,1641.1,"400.74800000",1643.905,1642.7902,1634.48875,40.99055604117437,11.583011583012635,23.61647361647428,15.443610470753114,1.825361556651221,1636.951382253842,0.11900184215892295,0.46017488907121057,-0.3411730469122876,1646.156021990048,1641.653978009952,1646.4734767444227,1637.8796550761565,614]
["2021-03-26T15:05:00.000000000","1641.27000000",1641.66,1640.0,1640.42,"381.36430000",1643.7865000000002,1642.7253999999998,1634.5646500000003,38.86159699039455,8.11666434935184,13.773765851328863,15.865343314626326,1.8135500168904253,1636.9838097721495,-0.13318986097442576,0.3415019390620833,-0.47469180003650907,1646.4681657136343,1641.104834286366,1646.2776168668418,1637.6837951985756,614]
["2021-03-26T15:06:00.000000000","1640.44000000",1640.48,1639.81,1639.96,"201.60889000",1643.6255,1642.6689999999999,1634.65015,37.4447968864745,2.6138220044044758,7.437832645589622,16.36065803484583,1.7318678728268289,1637.016237290457,-0.36595327669465405,0.20001089591073584,-0.5659641726053899,1646.778672846465,1640.4723271535352,1646.0809883596226,1637.4871666913564,614]
["2021-03-26T15:07:00.000000000","1639.99000000",1640.98,1639.92,1640.2,"206.19086000",1643.4270000000001,1642.614,1634.7553,38.70048864075094,4.368207969317187,5.032898107691139,16.38453438942342,1.6838773104820512,1637.0486648087644,-0.5250020693335955,0.055008302861869585,-0.580010372195465,1646.9015365158086,1639.9524634841916,1645.886665587479,1637.2928439192128,614]
["2021-03-26T15:08:00.000000000","1640.20000000",1640.52,1639.65,1639.7,"192.33138000",1643.205,1642.5135999999998,1634.8624499999999,37.032672750710724,2.649317124740156,3.2104490328205784,16.573898969841533,1.6257432168761825,1637.081092327072,-0.6835160570781227,-0.09269656912612889,-0.5908194879519938,1647.0196690550672,1639.3903309449327,1645.6973033050706,1637.1034816368044,614]
["2021-03-26T15:09:00.000000000","1639.70000000",1640.57,1639.53,1640.41,"193.05306000",1643.002,1642.4248,1634.9746499999999,40.92583310458516,5.789030968717955,4.268852020925071,16.826481206367237,1.5839044156707383,1637.1135198453794,-0.7432803944041098,-0.22281333418172508,-0.5204670602223846,1646.9553813374996,1639.0486186625003,1645.5150811729586,1636.9212595046924,614]
["2021-03-26T15:10:00.000000000","1640.41000000",1640.98,1639.7,1640.94,"491.67870000",1642.8425,1642.3917999999999,1635.0826499999998,43.72301101604339,10.589735659314622,6.342694584257548,16.661618767575476,1.5621969574085408,1637.145947363687,-0.7393546712903571,-0.3261216016034515,-0.41323306968690565,1646.8578897693365,1638.8271102306635,1645.3416791865109,1636.7478575182447,614]
["2021-03-26T15:11:00.000000000","1640.94000000",1641.15,1640.34,1640.82,"226.79335000",1642.7495,1642.3169999999998,1635.2056,43.22396891430745,16.45160510725214,10.943457245094876,16.341952693161108,1.508468603307943,1637.1783748819946,-0.7374259176108353,-0.40838246480492824,-0.3290434528059071,1646.8606530012507,1638.638346998749,1645.1782808410915,1636.5844591728253,614]
["2021-03-26T15:12:00.000000000","1640.83000000",1642.51,1640.7,1641.96,"188.22598000",1642.6829999999998,1642.2776000000001,1635.33475,49.16054819229721,24.09398740232723,17.045109389631303,15.500292680872743,1.5300065602145148,1637.210802400302,-0.6365709007100122,-0.45402015198594503,-0.18255074872406718,1646.8000528293542,1638.5659471706454,1645.0255990513278,1636.4317773830617,614]
["2021-03-26T15:13:00.000000000","1641.95000000",1642.38,1641.76,1642.22,"186.62301000",1642.5759999999998,1642.2754,1635.44785,50.433502038017515,30.221593587930908,23.589062032503396,14.718751240890688,1.465006091627772,1637.2432299186096,-0.5295583273461943,-0.4691277870579949,-0.06043054028819944,1646.6238063194396,1638.52819368056,1644.8839190775498,1636.2900974092836,614]
["2021-03-26T15:14:00.000000000","1642.34000000",1642.58,1641.21,1641.67,"204.53240000",1642.47,1642.2807999999998,1635.5651500000001,47.711971654986826,34.22913719943559,29.514906063231212,13.830424370055349,1.4582199422257807,1637.275657436917,-0.48355635872940184,-0.47201350139227627,-0.011542857337125567,1646.496065076436,1638.443934923564,1644.75315293314,1636.1593312648738,614]
["2021-03-26T15:15:00.000000000","1641.66000000",1641.66,1639.01,1639.43,"252.47001000",1642.2185000000002,1642.2194,1635.6842000000001,38.580650471163864,25.635262912795742,30.02866456672072,14.540202079365786,1.5440613749239451,1637.3080849552246,-0.6206937752410795,-0.501749556162037,-0.11894421907904251,1646.3431201036824,1638.093879896318,1644.6329006943918,1636.0390790261256,614]
["2021-03-26T15:16:00.000000000","1639.34000000",1639.61,1638.0,1638.2,"691.13271000",1641.8155,1642.1070000000002,1635.7751999999998,34.658227856299376,14.109973479090362,24.658124530440535,15.733163141272092,1.5487712767150847,1637.340512473532,-0.81918384486994,-0.5652364139036177,-0.25394743096632233,1645.8560171698316,1637.7749828301683,1644.5225154189284,1635.9286937506622,614]
["2021-03-26T15:17:00.000000000","1638.02000000",1638.46,1637.5,1638.2,"342.66694000",1641.4689999999998,1642.0098,1635.8803,34.658227856299376,7.747762634545983,15.830999675477337,17.084881756346086,1.5067161855211526,1637.3729399918395,-0.9653605792530016,-0.6452612469734945,-0.32009933227950704,1645.5017057913647,1637.436294208635,1644.4211695773242,1635.827347909058,614]
["2021-03-26T15:18:00.000000000","1638.18000000",1639.23,1637.5,1638.18,"204.41907000",1641.128,1641.9012,1635.9883,34.591906471219325,9.3467192066923,10.401485106776189,17.60796144401614,1.5226650294125001,1637.4053675101472,-1.0704806921826275,-0.7303051360153212,-0.3401755561673063,1645.0608747754932,1637.1951252245067,1644.3279216694425,1635.7341000011763,614]
["2021-03-26T15:19:00.000000000","1638.19000000",1639.01,1638.18,1638.9,"105.36061000",1640.864,1641.8248,1636.0937,39.10927540908612,17.375663505322102,11.490048448853436,18.09367829685262,1.4731889558830307,1637.4377950284547,-1.0832046474160961,-0.8008850382954762,-0.28231960912061993,1644.6479894291228,1637.0800105708772,1644.2417818516687,1635.6479601834026,614]
["2021-03-26T15:20:00.000000000","1638.91000000",1641.97,1638.61,1640.01,"424.01202000",1640.5900000000001,1641.7984,1636.2186500000003,45.37305088717499,30.118110236221884,18.9468309827454,17.309292912390106,1.6079611733199664,1637.4702225467622,-0.9922823371580307,-0.8391644980679872,-0.1531178390900435,1643.7339083955671,1637.4460916044331,1644.1617749745826,1635.5679533063164,614]
["2021-03-26T15:21:00.000000000","1640.01000000",1640.78,1639.09,1639.63,"173.67320000",1640.3915000000002,1641.7646000000002,1636.31845,43.71513620641341,39.632545931760376,29.042106557768093,16.5809350553892,1.6138210895114014,1637.5026500650697,-0.9400522383843963,-0.8593420461312691,-0.08071019225312726,1643.2373480282195,1637.545651971781,1644.08699865417,1635.4931769859038,614]
["2021-03-26T15:22:00.000000000","1639.63000000",1640.51,1639.39,1640.51,"115.96195000",1640.273,1641.7779999999998,1636.4126500000002,48.41585419505763,50.19685039370213,39.98250218722811,15.904602759602648,1.5785481545462934,1637.5350775833772,-0.8182189446060875,-0.8511174258262328,0.03289848122014538,1642.8820159063755,1637.6639840936243,1644.0166732365817,1635.4228515683155,614]
["2021-03-26T15:23:00.000000000","1640.58000000",1641.47,1640.52,1640.73,"173.26837000",1640.1595000000002,1641.7790000000002,1636.5138,49.55022873693692,54.92125984252127,48.25021872266123,15.89413499331906,1.534366143507275,1637.5675051016847,-0.6958912193424567,-0.8200721845294776,0.12418096518702093,1642.463821809063,1637.8551781909375,1643.9501801518388,1635.3563584835726,614]
["2021-03-26T15:24:00.000000000","1640.73000000",1641.37,1639.82,1641.09,"135.72240000",1640.159,1641.7830000000001,1636.60675,51.43236760758678,64.50131233595847,56.5398075240606,15.321239054052931,1.5354828475424664,1637.5999326199922,-0.5634020759666782,-0.7687381628169179,0.20533608685023963,1642.4625094963387,1637.8554905036615,1643.8870854711452,1635.293263802879,614]
["2021-03-26T15:25:00.000000000","1641.09000000",1642.42,1640.98,1641.39,"327.82388000",1640.2075,1641.8140000000003,1636.7021,53.005772214499544,70.27559055118236,63.23272090988734,15.44152254045585,1.5286626441465798,1637.6323601382996,-0.4292478801485231,-0.700840106283239,0.2715922261347159,1642.571013274708,1637.8439867252919,1643.827146576116,1635.23332490785,614]
["2021-03-26T15:26:00.000000000","1641.48000000",1641.73,1639.58,1639.58,"180.41341000",1640.1884999999997,1641.8004,1636.79815,43.78862022348754,62.729658792651485,65.83552055993074,14.511919587696136,1.5730438838504022,1637.6647876566074,-0.4636370671271379,-0.6533994984520188,0.1897624313248809,1642.5657360000052,1637.8112639999943,1643.7703015747215,1635.1764799064554,614]
["2021-03-26T15:27:00.000000000","1639.58000000",1639.83,1638.47,1639.83,"317.64445000",1640.17,1641.7918000000002,1636.8884,45.205893345736136,54.46194225721835,62.48906386701737,14.005479526817222,1.5578264635753662,1637.6972151749148,-0.46535352909427274,-0.6157903045804697,0.15043677548619694,1642.552343384091,1637.787656615909,1643.7166431207836,1635.1228214525174,614]
["2021-03-26T15:28:00.000000000","1639.84000000",1640.0,1637.86,1638.43,"219.18037000",1640.1065000000003,1641.7595999999999,1636.9709,39.239337831815185,35.23782088214565,50.8098073106718,13.891259784956386,1.5994102876057044,1637.7296426932223,-0.573076073039374,-0.6072474582722506,0.03417138523287655,1642.6006473492407,1637.61235265076,1643.6663801772936,1635.0725585090274,614]
["2021-03-26T15:29:00.000000000","1638.47000000",1638.71,1636.0,1638.71,"309.86059000",1640.0215,1641.6906000000004,1637.0519,40.91888419739288,35.66013958763488,41.78663424233293,14.72520993542907,1.6787381242052997,1637.7620702115298,-0.6286071137592444,-0.6115193893696493,-0.01708772438959505,1642.5834311075291,1637.459568892471,1643.6197926053278,1635.0259709370616,614]
["2021-03-26T15:30:00.000000000","1638.72000000",1639.05,1637.0,1637.28,"306.03965000",1639.8384999999998,1641.6234000000002,1637.1198000000002,35.5189085546173,27.017323911557046,32.6384281271125,15.24194409574771,1.7052568296192034,1637.7944977298373,-0.7790247996363178,-0.645020471422983,-0.13400432821333474,1642.6248903171893,1637.0521096828104,1643.5771840001992,1634.983362331933,614]
["2021-03-26T15:31:00.000000000","1637.21000000",1638.41,1636.08,1638.05,"239.38035000",1639.7,1641.569,1637.1848499999999,40.10259985725579,31.360332294911217,31.345931931367687,16.152348631695478,1.7498813417892713,1637.8269252481448,-0.8265711370086137,-0.6813306045401092,-0.14524053246850455,1642.5520729302964,1636.8479270697037,1643.5388378787186,1634.9450162104524,614]
["2021-03-26T15:32:00.000000000","1638.04000000",1638.5,1637.13,1638.12,"208.67053000",1639.5080000000003,1641.4946000000002,1637.2463500000001,40.51657185916678,28.296988577361166,28.891548261276444,16.923930257590932,1.722746960232887,1637.8593527664523,-0.8488188812521003,-0.7148282598825074,-0.13399062136959283,1642.2401464089126,1636.775853591088,1643.5049812873822,1634.911159619116,614]
["2021-03-26T15:33:00.000000000","1637.92000000",1638.42,1637.92,1638.01,"115.87557000",1639.2975,1641.4517999999998,1637.3097,40.04816318617489,32.08722741432903,30.581516095533775,17.64039891020814,1.6354078916448236,1637.89178028476,-0.8653512292346477,-0.7449328537529355,-0.12041837548171219,1641.8005371550848,1636.794462844915,1643.4757584270933,1634.8819367588271,614]
["2021-03-26T15:34:00.000000000","1638.00000000",1639.88,1638.0,1638.86,"379.02440000",1639.157,1641.3908,1637.37185,45.30970941378898,36.29283489096421,32.22568362755144,17.110110280819303,1.652878756527344,1637.9242078030675,-0.8006361032469158,-0.7560735036517316,-0.04456259959518416,1641.415044286487,1636.8989557135128,1643.4512152970697,1634.8573936288035,614]
["2021-03-26T15:35:00.000000000","1638.86000000",1639.94,1638.71,1639.33,"127.87889000",1639.152,1641.3216,1637.4353,48.0259074318986,42.575285565938366,36.98511595707718,16.572029169983807,1.6226731310611064,1637.956635321375,-0.7033164335612128,-0.745522089633628,0.04220565607241522,1641.4080460987616,1636.8959539012385,1643.4312949318269,1634.8374732635607,614]
["2021-03-26T15:36:00.000000000","1639.43000000",1641.58,1639.42,1640.85,"425.84319000",1639.2845000000002,1641.275,1637.4973499999999,55.69034030697853,57.3208722741413,45.39633091034793,15.845845961712953,1.6674821931281703,1637.9890628396824,-0.49780026576127057,-0.6959777248591565,0.19817745909788598,1641.6114935538665,1636.957506446134,1643.415841730617,1634.822020062351,614]
["2021-03-26T15:37:00.000000000","1640.81000000",1640.92,1638.6,1639.1,"366.84875000",1639.3294999999998,1641.1735999999999,1637.55535,47.081870475956805,58.56697819314445,52.82104534440801,14.809917413874784,1.7140906079047413,1638.02149035799,-0.4707115272769897,-0.6509244853427232,0.18021295806573345,1641.6051051941702,1637.0538948058295,1643.4046127379725,1634.8107910697063,614]
["2021-03-26T15:38:00.000000000","1639.10000000",1639.73,1638.09,1639.31,"394.82615000",1639.386,1641.0769999999998,1637.6129500000002,48.11826827762279,58.46313603322762,58.11699550017109,14.175703748249887,1.7087984216258385,1638.0539178762974,-0.42737178598849823,-0.6062139454718782,0.17884215948338,1641.5999141807517,1637.1720858192482,1643.3972935101585,1634.8034718418924,614]
["2021-03-26T15:39:00.000000000","1639.32000000",1639.57,1638.68,1639.1,"158.24003000",1639.396,1640.9696,1637.6694,47.12434691298519,51.315152800202725,56.11508900885824,13.586791058741058,1.6503128200811268,1638.086345394605,-0.40529795123552503,-0.5660307466246076,0.16073279538908258,1641.6028384625372,1637.1891615374627,1643.3935163136446,1634.7996946453784,614]
["2021-03-27T02:19:00.000000000","1697.01000000",1699.21,1696.79,1698.89,"411.35449000",1695.545,1693.9979999999998,1698.4132,60.031303585407606,66.47238972623573,52.02827512696242,16.16070261701878,2.1066439845386316,1698.123984060864,0.8100746004427037,0.6600338653311536,0.15004073511155014,1699.3156259427242,1691.774374057276,1699.4337085718196,1691.041805574838,614]
["2021-03-27T02:20:00.000000000","1698.90000000",1699.07,1696.84,1696.93,"287.24108000",1695.7939999999999,1693.9676000000002,1698.4963,54.2387329952086,77.5615237879395,62.97446467456941,16.547643102535353,2.1154551317219386,1698.1011179907778,0.82077931165054,0.692182954595031,0.12859635705550898,1699.2245183281752,1692.3634816718245,1699.3139512094533,1690.9220482124717,614]
["2021-03-27T02:21:00.000000000","1697.16000000",1697.2,1695.48,1696.03,"395.02134000",1695.8875,1693.9690000000003,1698.5688499999999,51.7685415561998,72.03676826318392,72.02356059245305,16.177975222476803,2.0872083270082964,1698.0782519206919,0.7480177114671278,0.7033499059694504,0.04466780549767746,1699.2357286361519,1692.5392713638482,1699.1798826844222,1690.7879796874406,614]
["2021-03-27T02:22:00.000000000","1696.03000000",1696.03,1694.61,1695.24,"246.50798000",1695.9495,1693.9561999999999,1698.6419500000002,49.63180768317588,54.378326076439656,67.99220604252102,15.399820080595303,2.0395505743394007,1698.0553858506057,0.6194663983721966,0.6865732044499996,-0.06710680607780295,1699.20012747788,1692.69887252212,1699.0355549336816,1690.6436519367,614]
["2021-03-27T02:23:00.000000000","1695.02000000",1696.23,1694.81,1696.02,"222.95194000",1696.1745000000003,1693.984,1698.7104499999998,51.74938629167147,49.97581035316889,58.796968230930815,14.767588698225463,1.9952969489309738,1698.0325197805196,0.5739123337152705,0.6640410303030538,-0.09012869658778333,1698.7124083907722,1693.6365916092284,1698.885441245513,1690.4935382485314,614]
["2021-03-27T02:24:00.000000000","1696.02000000",1696.75,1695.29,1695.82,"234.00964000",1696.225,1693.98,1698.7763999999997,51.15551042762812,48.95984518626017,51.10466053862291,14.421099013278079,1.957061442184555,1698.0096537104334,0.5157270997679007,0.6343782441960233,-0.11865114442812263,1698.6914833265098,1693.75851667349,1698.7343303901678,1690.3424273931862,614]
["2021-03-27T02:25:00.000000000","1695.83000000",1696.37,1694.15,1694.35,"430.82207000",1696.182,1693.9616,1698.8367,46.89565284219062,44.65408805031392,47.86324786324766,13.483670310060518,1.9758427724837464,1697.9867876403475,0.3469981888431448,0.5769022331254476,-0.22990404428230282,1698.7458299475493,1693.6181700524508,1698.5871812453568,1690.1952782483752,614]
["2021-03-27T02:26:00.000000000","1694.35000000",1694.54,1693.0,1693.3,"285.41542000",1696.0285,1693.9688,1698.8929,44.07254520250379,31.494920174164974,41.70295113691302,12.995921602489204,1.944711138580547,1697.9639215702614,0.12708809408650268,0.48693940531765867,-0.359851311231156,1698.8803574648725,1693.1766425351273,1698.4489432009218,1690.0570402039402,614]
["2021-03-27T02:27:00.000000000","1693.29000000",1695.3,1693.29,1694.04,"365.57729000",1695.9455000000003,1693.945,1698.95015,46.51622343886598,22.883405902273598,33.0108047089175,12.139887889058892,1.9493746296969723,1697.9410555001753,0.012376901965126308,0.39202690464715223,-0.3796500026820259,1698.9245567298979,1692.9664432701027,1698.3243529686472,1689.9324499716656,614]
["2021-03-27T02:28:00.000000000","1694.04000000",1694.05,1693.0,1693.26,"187.27309000",1695.7614999999998,1693.8830000000003,1699.00495,44.31812127677112,17.61006289308201,23.996129656506863,11.495475950117969,1.8851335717349118,1697.9181894300893,-0.1398598086934726,0.28564956197902724,-0.42550937067249983,1698.9212359066773,1692.6017640933223,1698.217722716691,1689.8258197197094,614]
["2021-03-27T02:29:00.000000000","1693.27000000",1693.28,1691.14,1691.34,"190.72381000",1695.4334999999999,1693.8278,1699.04865,39.38455791918093,13.694997029498865,18.062821941618157,11.783969921858548,1.9033383200275154,1697.8953233600032,-0.4107021340391839,0.146379222775385,-0.5570813568145689,1698.9759413897682,1691.8910586102315,1698.1327369878545,1689.740833990873,614]
["2021-03-27T02:30:00.000000000","1691.34000000",1691.7,1690.34,1690.73,"167.16590000",1695.0684999999999,1693.7263999999998,1699.0924499999999,37.93950318392826,6.8393729502466165,12.714810957609165,12.38993580755187,1.8645284332622556,1697.872457289917,-0.6668811395488774,-0.016272849689467475,-0.6506082898594099,1698.9533694958698,1691.18363050413,1698.0722761991424,1689.6803732021608,614]
["2021-03-27T02:31:00.000000000","1690.63000000",1690.7,1687.74,1688.45,"351.70730000",1694.694,1693.5697999999998,1699.1254000000001,33.057304434207246,4.355073022246043,8.29648100066384,13.886441451442401,1.9449192724666433,1697.8495912198312,-1.0418717434149585,-0.2213926284345657,-0.8204791149803927,1699.5044278395935,1689.8835721604064,1698.0382825430381,1689.6463795460566,614]
["2021-03-27T02:32:00.000000000","1688.45000000",1691.06,1686.65,1690.46,"528.31912000",1694.3755,1693.5174,1699.1682,40.345393849139214,13.640433075075308,8.278293015855988,15.604232310884651,2.1209964937480352,1697.826725149745,-1.1634527379719657,-0.4098046503420457,-0.75364808762992,1699.4160653452698,1689.3349346547304,1698.0316800602038,1689.6397770632223,614]
["2021-03-27T02:33:00.000000000","1690.46000000",1693.49,1690.39,1691.58,"282.96160000",1694.191,1693.4895999999999,1699.2116500000002,44.00367176555237,25.406165933727817,14.467224010349723,15.800421418564305,2.190925325380223,1697.8038590796589,-1.156105052932844,-0.5590647308602055,-0.5970403220726386,1699.355695150726,1689.026304849274,1698.0523550867956,1689.660452089814,614]
["2021-03-27T02:34:00.000000000","1691.50000000",1693.59,1691.23,1693.39,"132.59197000",1694.0605,1693.4684,1699.2620500000003,49.403707601478445,44.63823089886114,27.894943302554754,15.929735810050166,2.2030020894177476,1697.780993009573,-0.9927858688943161,-0.6458089584670277,-0.3469769104272884,1699.1673364962992,1688.953663503701,1698.0991969797972,1689.7072939828156,614]
["2021-03-27T02:35:00.000000000","1693.39000000",1695.07,1692.35,1694.61,"167.10178000",1693.9560000000001,1693.515,1699.3151500000001,52.71378096957814,60.79739299341424,43.61392994200107,15.288437684508127,2.2399305160449665,1697.7581269394868,-0.7561935068256389,-0.6678858681387501,-0.08830763868688885,1698.9262209206365,1688.9857790793637,1698.1701928708833,1689.7782898739017,614]
["2021-03-27T02:36:00.000000000","1694.61000000",1695.38,1694.03,1694.56,"110.01556000",1693.998,1693.629,1699.3627999999999,52.562011031678445,73.67165626515207,59.70242671914249,14.539896214947396,2.176364043511915,1697.7352608694007,-0.5662001347566274,-0.6475487214623256,0.08134858670569811,1698.9737274844922,1689.022272515508,1698.2625650306509,1689.8706620336693,614]
["2021-03-27T02:37:00.000000000","1694.56000000",1697.09,1694.56,1697.09,"114.49100000",1694.155,1693.8246,1699.4306000000004,58.995266304745954,85.70957095709508,73.39287340522047,13.954054768943243,2.20162375730994,1697.7123947993146,-0.20906914370834784,-0.5598528059115301,0.35078366220318224,1699.3096968872992,1689.0003031127007,1698.372935906692,1689.9810329097104,614]
["2021-03-27T02:38:00.000000000","1697.09000000",1697.5,1693.42,1694.16,"252.39685000",1694.0125,1693.9054,1699.49005,50.46056365551612,82.51114051497309,80.63078924574008,13.043450000402444,2.3357935018545546,1697.6895287292286,-0.1606153000809627,-0.48000530474541664,0.31939000466445394,1698.998427697022,1689.0265723029781,1698.4975044305295,1690.105601433548,614]
["2021-03-27T02:39:00.000000000","1694.24000000",1695.44,1693.17,1693.17,"70.43086000",1693.7265,1693.9779999999998,1699.5309,47.93710999187185,76.43625192012318,81.55232113073045,12.314168296904239,2.331093965587451,1697.6666626591425,-0.19979687216709863,-0.4239636182297531,0.22416674606265447,1698.189262709346,1689.263737290654,1698.6322178549947,1690.240314858013,614]
["2021-03-27T02:40:00.000000000","1693.18000000",1695.44,1693.18,1695.05,"110.07042000",1693.6325000000002,1694.0386,1699.5800499999998,52.76759395392894,68.90937019969287,75.95225421159638,11.636978167204136,2.326730110540188,1697.6437965890564,-0.07824628765138186,-0.35482015211407886,0.276573864462697,1697.8961551220673,1689.368844877933,1698.7729259617006,1690.381022964719,614]
["2021-03-27T02:41:00.000000000","1694.84000000",1695.22,1694.01,1694.85,"69.15448000",1693.5735,1694.1086000000003,1699.6266500000002,52.2125920713056,71.02918586789514,72.12493599590374,11.008158781358386,2.246963667921192,1697.6209305189705,0.0019229314152653387,-0.2834715354082101,0.2853944668234754,1697.7342320269308,1689.412767973069,1698.9155084875822,1690.5236054906006,614]
["2021-03-27T02:42:00.000000000","1694.85000000",1695.07,1693.81,1694.26,"100.59547000",1693.5245,1694.1716000000001,1699.6678,50.52435045221949,74.37788018433116,71.43881208397306,10.536674270014169,2.176466258021049,1697.5980644488843,0.01764613232035117,-0.22324800186249785,0.24089413418284902,1697.6282664407136,1689.4207335592864,1699.0559714123106,1690.664068415329,614]
["2021-03-27T02:43:00.000000000","1694.28000000",1696.55,1693.83,1694.72,"328.82051000",1693.4595000000002,1694.2292000000002,1699.713,51.83205012187694,73.36405529953875,72.923707117255,10.321842628141555,2.215290099315583,1697.5751983787982,0.0664589406385403,-0.16530661336229022,0.23176555400083051,1697.442506276662,1689.4764937233383,1699.1905126142078,1690.7986096172262,614]
["2021-03-27T02:44:00.000000000","1694.91000000",1696.66,1694.91,1696.62,"222.26337000",1693.4995,1694.3419999999999,1699.7523999999999,56.89939359581106,78.80184331797192,75.51459293394727,10.18224958581876,2.1956265195788363,1697.5523323087123,0.2555121786010659,-0.081142854969619,0.3366550335706849,1697.5911132515093,1689.4078867484905,1699.315561673149,1690.9236586761674,614]
["2021-03-27T02:45:00.000000000","1696.62000000",1696.63,1695.32,1695.84,"190.76188000",1693.5739999999998,1694.4686,1699.7930999999999,54.37060774478823,83.655913978494,78.60727086533488,10.05262747820219,2.132367478838897,1697.5294662386261,0.338496770410984,0.0027850701065016137,0.3357117003044824,1697.777571814532,1689.3704281854677,1699.427801737448,1691.0358987404663,614]
["2021-03-27T02:46:00.000000000","1695.84000000",1696.78,1695.62,1696.45,"161.86140000",1693.7314999999999,1694.5684000000003,1699.8339500000002,56.01691180752823,87.27397642056638,83.24391123901076,10.024799419269161,2.062912655223864,1697.50660016854,0.4483166441036701,0.09189138490593532,0.3564252591977348,1698.1144272181873,1689.3485727818124,1699.5241830320379,1691.1322800350563,614]
["2021-03-27T02:47:00.000000000","1696.46000000",1697.2,1696.1,1696.22,"212.84297000",1693.8404999999998,1694.6438,1699.8670499999998,55.20809381763978,83.1726184312632,84.70083627677452,10.262796043959474,1.9941331764502956,1697.4837340984539,0.5109012557531969,0.17569335907538763,0.33520789667780926,1698.355144947272,1689.3258550527275,1699.601937641931,1691.2100346449495,614]
["2021-03-27T02:48:00.000000000","1696.00000000",1696.82,1695.27,1696.28,"118.14582000",1693.9915,1694.7404000000001,1699.8882500000002,55.38905323019143,80.3760246919826,83.6075398479374,9.83561521078944,1.962409376676025,1697.460868028368,0.5588988716526728,0.2523344615908447,0.3065644100618281,1698.6189886277475,1689.3640113722527,1699.6586037508703,1691.2667007538887,614]
["2021-03-27T02:49:00.000000000","1696.21000000",1696.44,1695.37,1695.57,"130.17362000",1694.203,1694.8257999999998,1699.90235,52.67702233723849,70.44108609916607,77.99657640747063,9.43894730135407,1.898665847053269,1697.4380019582818,0.5334964468256658,0.30856685863780897,0.2249295881878568,1698.7115434454968,1689.6944565545032,1699.6920648325051,1691.3001618355236,614]
["2021-03-27T02:50:00.000000000","1695.57000000",1696.0,1695.0,1695.65,"180.31663000",1694.449,1694.8998000000001,1699.89415,52.95652529247454,63.00425271119652,71.27378783411505,8.77458138100969,1.8344754268656749,1697.4151358881957,0.5138962969263048,0.34963274629550817,0.16426355063079662,1698.7023887666114,1690.1956112333887,1699.7006058037357,1691.3087028067541,614]
["2021-03-27T02:51:00.000000000","1695.60000000",1695.69,1693.87,1694.58,"164.25714000",1694.7555,1694.9081999999999,1699.8898000000002,48.804564388613,48.42186297151536,60.62240059395932,8.964846167213961,1.8334414677658477,1697.3922698181098,0.4073275607152027,0.3611717091794471,0.04615585153575563,1697.9991675230267,1691.5118324769733,1699.6829843612002,1691.2910813642186,614]
["2021-03-27T02:52:00.000000000","1694.58000000",1696.42,1694.18,1696.41,"250.58203000",1695.0529999999999,1694.9563999999998,1699.90185,55.26462836458007,56.74511983831788,56.05707850700992,8.548997444196813,1.8624813639166016,1697.3694037480236,0.4651745330772883,0.38197227395901534,0.08320225911827295,1697.7033894053402,1692.4026105946596,1699.6385121518563,1691.2466091548747,614]
["2021-03-27T02:53:00.000000000","1696.44000000",1698.64,1696.31,1698.16,"200.76118000",1695.382,1695.0892000000001,1699.9249000000002,60.40943354869611,68.05644131130161,57.74114137371162,9.157895408848571,1.8958755532666591,1697.3465376779375,0.6447962403913152,0.43453706724547536,0.21025917314583986,1697.8538300912364,1692.9101699087637,1699.5671375493673,1691.1752345523857,614]
["2021-03-27T02:54:00.000000000","1698.11000000",1699.37,1697.81,1698.21,"150.83684000",1695.623,1695.1571999999996,1699.9521,60.54903571148635,83.58083472959413,69.46079862640454,10.107752895255501,1.8718844416129883,1697.3236716078516,0.7821659969436041,0.5040628531851011,0.278103143758503,1698.208251245033,1693.0377487549672,1699.469519988448,1691.0776169914664,614]
["2021-03-27T02:55:00.000000000","1698.24000000",1699.34,1698.01,1698.54,"221.90006000",1695.8195,1695.2238,1699.9664500000001,61.5136111812315,85.13914143410658,78.92547249166743,10.989763408256259,1.8331784090114602,1697.3008055377654,0.9072030882944091,0.5846909002069628,0.3225121880874463,1698.6524523469245,1692.9865476530756,1699.347085274329,1690.9551822773474,614]
["2021-03-27T02:56:00.000000000","1698.50000000",1698.52,1695.86,1696.45,"357.30288000",1695.914,1695.2254,1699.97205,52.72166992754627,70.50035062203148,79.7401089285774,10.22150568544266,1.893665667045541,1697.2779394676793,0.8281044779475906,0.6333736157550883,0.19473086219250224,1698.6982657919002,1693.1297342080998,1699.202052090642,1690.8101490936604,614]
["2021-03-27T02:57:00.000000000","1696.44000000",1696.75,1694.81,1695.14,"185.04823000",1695.8165000000001,1695.2142,1699.9678,48.082792187322944,51.81842343650763,69.15263849754857,10.098454553970786,1.8969752623345615,1697.2550733975934,0.652194119664955,0.6371377165370616,0.015056403127893359,1698.565560021161,1693.0674399788393,1699.037421963684,1690.6455189667024,614]
["2021-03-27T02:58:00.000000000","1695.18000000",1696.0,1694.0,1695.99,"176.88668000",1695.9080000000001,1695.1952,1699.97085,51.089936751422755,36.30959413631175,52.87612273161696,10.425331425780703,1.9043341723288194,1697.2322073275072,0.5747464700741602,0.6246594672444814,-0.04991299717032116,1698.550170320011,1693.2658296799893,1698.8569279424962,1690.4650249455146,614]
["2021-03-27T02:59:00.000000000","1695.98000000",1696.44,1695.01,1695.13,"189.25690000",1696.0059999999999,1695.1398,1699.9667,48.056996777119814,28.18181818182151,38.769945251546964,10.417723969206111,1.87045315933126,1697.209341257421,0.43891430620624305,0.5875104350368338,-0.1485961288305907,1698.36489296068,1693.6471070393197,1698.66494085199,1690.2730378550084,614]
["2021-03-27T03:00:00.000000000","1695.13000000",1695.99,1694.79,1694.79,"114.75252000",1695.993,1695.075,1699.9645,46.872292930821374,26.06060606060856,30.18400612624728,10.53905407121469,1.8225636470469835,1697.186475187335,0.3003687156403885,0.5300820911575447,-0.2297133755171562,1698.3755708803612,1693.6104291196386,1698.4663357456927,1690.0744327487112,614]
["2021-03-27T03:01:00.000000000","1694.65000000",1695.37,1692.39,1692.44,"193.40977000",1695.8725000000002,1695.005,1699.94225,39.604941300329,13.450898671530616,22.564440971320234,11.84815882667522,1.9052376737062044,1697.163609117249,0.00093420775397135,0.42425251447683004,-0.4233183067228587,1698.679996215482,1693.0650037845182,1698.2663247058056,1689.874421708824,614]
["2021-03-27T03:02:00.000000000","1692.39000000",1693.75,1691.51,1692.48,"285.16144000",1695.7835,1694.918,1699.9252,39.776102627231424,9.928190675539023,16.479898469226068,13.41938714067155,1.9291492688304455,1697.140743047163,-0.23048524096338951,0.29330496338878614,-0.5237902043521756,1698.8870674634113,1692.6799325365887,1698.070265050984,1689.6783620540025,614]
["2021-03-27T03:03:00.000000000","1692.44000000",1694.47,1692.04,1693.67,"176.67873000",1695.7310000000002,1694.886,1699.9172999999998,44.78913428631194,13.512738443292923,12.29727593012086,14.323026825976566,1.9649243215972305,1697.1178769770768,-0.31424138749730446,0.17179569321156804,-0.4860370807088725,1698.9385342554594,1692.523465744541,1697.883454057503,1689.4915510605215,614]
["2021-03-27T03:04:00.000000000","1693.59000000",1694.63,1692.9,1692.93,"213.46407000",1695.5465,1694.8246000000001,1699.915,42.42422261438412,19.296013570823767,14.245647563218576,15.038651518552316,1.9481440126763527,1697.0950109069909,-0.4353125406223626,0.05037404644478191,-0.4856865870671445,1698.9469662915465,1692.1460337084534,1697.710922339423,1689.3190193424414,614]
["2021-03-27T03:05:00.000000000","1692.96000000",1693.34,1691.0,1691.54,"315.23303000",1695.3314999999998,1694.7214,1699.89145,38.33019260297761,17.332895564858887,16.713882526325197,16.509383362825915,1.9761337264211523,1697.0721448369047,-0.636091221382685,-0.08691900712071149,-0.5491722142619735,1699.148756999462,1691.5142430005376,1697.5572380512997,1689.1653350543181,614]
["2021-03-27T03:06:00.000000000","1691.56000000",1692.14,1690.74,1690.74,"304.55359000",1695.0459999999998,1694.6618000000003,1699.86555,36.16693281016323,8.172590221346974,14.933833119009881,17.973975129911793,1.9349813168933818,1697.0492787668186,-0.8499652166065061,-0.23952824901787045,-0.6104369675886356,1699.3135023139935,1690.7784976860062,1697.426333156913,1689.0344301599314,614]
["2021-03-27T03:07:00.000000000","1690.88000000",1692.0,1690.66,1690.88,"105.35690000",1694.779,1694.6003999999998,1699.8279,36.83873471422283,2.9924817599348437,9.499322515380241,19.365796763219908,1.8924826509237276,1697.0264126967327,-0.9966760081169923,-0.3909578008376948,-0.6057182072792975,1699.3748542187434,1690.1831457812566,1697.321361303358,1688.9294583063763,614]
["2021-03-27T03:08:00.000000000","1690.94000000",1691.88,1690.66,1691.79,"158.69771000",1694.5545000000002,1694.496,1699.8031,41.17257959219465,5.181421852100487,5.448831277794106,20.658202559934892,1.8444481753568485,1697.0035466266465,-1.0276696367006934,-0.5183001680102945,-0.5093694686903989,1699.272179408347,1689.8368205916533,1697.2445945410896,1688.852691544108,614]
["2021-03-27T03:09:00.000000000","1691.76000000",1692.53,1691.05,1692.15,"134.22154000",1694.3835000000004,1694.3612,1699.77935,42.84341849616161,11.500336186282118,6.558079932772489,21.244386894127576,1.8184161625792903,1696.9806805565604,-1.0115231105289695,-0.6169447565140296,-0.3945783540149399,1699.1886650335803,1689.5783349664205,1697.1973634345145,1688.805460437533,614]
["2021-03-27T03:10:00.000000000","1692.16000000",1692.78,1691.42,1692.17,"229.29179000",1694.2095000000002,1694.2659999999998,1699.7504000000001,42.94037921648872,18.923307222222725,11.868355086868448,21.556336778504722,1.785672150672061,1696.9578144864745,-0.9857499277957231,-0.6907057907703683,-0.2950441370253548,1699.0703249299825,1689.3486750700179,1697.1800422036656,1688.788139206684,614]
["2021-03-27T03:11:00.000000000","1692.30000000",1692.66,1691.65,1692.34,"90.36912000",1694.0974999999999,1694.1922,1699.7246000000002,43.8128881952006,24.27241081052659,18.232018073010483,21.846004527270935,1.730266996590039,1696.9349484163884,-0.9407623922893436,-0.7407171110741634,-0.20004528121518017,1699.0218268575447,1689.173173142455,1697.192077603538,1688.8001746065565,614]
["2021-03-27T03:12:00.000000000","1692.44000000",1693.2,1691.56,1691.63,"254.67247000",1693.8584999999998,1694.12,1699.6943,40.99352880815326,23.54749878315022,22.247738938633187,21.581331055635868,1.7238193539264846,1696.9120823463022,-0.951432985356405,-0.7828602859306117,-0.16857269942579323,1698.7746662909155,1688.942333709084,1697.2320574574258,1688.8401544604442,614]
["2021-03-27T03:13:00.000000000","1691.63000000",1691.64,1690.52,1690.56,"268.23982000",1693.4785,1694.0107999999998,1699.6570500000003,37.11709278296588,15.52633743033631,21.115415674671045,21.977659568259575,1.6806893997641068,1696.889216276216,-1.0343067208323191,-0.8331495729109533,-0.20115714792136585,1698.1760026343723,1688.7809973656276,1697.297812292728,1688.9059092957464,614]
["2021-03-27T03:14:00.000000000","1690.57000000",1690.82,1688.95,1689.18,"281.85334000",1693.027,1693.878,1699.6178,32.808077009496394,7.031940954503091,15.368592389329882,23.13416016494172,1.6942115855856277,1696.8663502061302,-1.1975347845714168,-0.9060266152430461,-0.29150816932837076,1697.5512816004236,1688.5027183995765,1697.386541568707,1688.9946385717253,614]
["2021-03-27T03:15:00.000000000","1689.44000000",1692.51,1689.44,1692.51,"158.69721000",1692.7255,1693.8411999999998,1699.5912000000003,48.38081853766994,22.32995742704,14.962745270626472,22.733836916185638,1.8110536159119277,1696.843484136044,-1.0461318740017305,-0.934047666994783,-0.11208420700694743,1696.4778777794793,1688.9731222205207,1697.4949547216754,1689.1030517246938,614]
["2021-03-27T03:16:00.000000000","1692.50000000",1694.12,1692.5,1693.65,"135.91717000",1692.5855,1693.8482000000001,1699.57375,52.444279328689674,49.66836324280007,26.343420541447728,21.24653233631512,1.797406928982409,1696.820618065958,-0.8246494583245294,-0.9121680252607324,0.08751856693620297,1695.9616663169827,1689.2093336830171,1697.61941684586,1689.2275138488785,614]
["2021-03-27T03:17:00.000000000","1693.61000000",1695.45,1693.61,1695.15,"135.63839000",1692.586,1693.8704,1699.5578500000001,57.2166170842305,80.26905019862731,50.755790289489134,20.361970292910645,1.8004492912142451,1696.797751995872,-0.5220675148927967,-0.8341479231871453,0.3120804082943486,1695.9636820454166,1689.2083179545834,1697.756089380213,1689.3641863832315,614]
["2021-03-27T03:18:00.000000000","1695.16000000",1696.46,1694.44,1696.26,"99.62873000",1692.5995000000003,1693.9303999999997,1699.5427500000003,60.384775773350015,91.82265947077185,73.92002430406642,20.05864142238631,1.8161314847768804,1696.7748859257858,-0.19050539380100417,-0.7054194173099171,0.5149140235089129,1696.0331888327178,1689.1658111672828,1697.9010576882215,1689.50915469124,614]
["2021-03-27T03:19:00.000000000","1696.25000000",1696.47,1695.32,1696.06,"163.48011000",1692.646,1694.0248000000001,1699.5288500000001,59.52940375708669,95.75645729316689,89.28272232085537,19.782058773312023,1.768550664216098,1696.7520198556997,0.05548208447680736,-0.5532391169525722,0.6087212014293796,1696.2370856297127,1689.0549143702872,1698.0504397775787,1689.6585367805972,614]
["2021-03-27T03:20:00.000000000","1696.01000000",1696.01,1693.13,1693.8,"276.98315000",1692.5965,1694.0862,1699.46575,50.776477383035434,85.45981244864913,91.01297640419595,18.595776923819546,1.8515113314133056,1696.7291537856138,0.06729014199368066,-0.4291332651633217,0.49642340715700234,1696.0940835944164,1689.0989164055839,1698.2004733511192,1689.8085703541376,614]
["2021-03-27T03:21:00.000000000","1693.80000000",1696.36,1693.8,1695.99,"138.73076000",1692.7740000000001,1694.237,1699.4038500000001,57.32463789564274,84.2198581560276,88.4787092992812,17.288766136823156,1.9021176650851532,1696.7062877155277,0.250475484584058,-0.2932115152138458,0.5436869997979038,1696.5694362068057,1688.9785637931946,1698.3475815323961,1689.9556785354146,614]
["2021-03-27T03:22:00.000000000","1696.34000000",1696.34,1692.7,1692.7,"173.86793000",1692.7850000000003,1694.2818,1699.3041,47.17222149639601,69.3262411347514,79.66863724647605,16.689182192057032,2.026252118037737,1696.6834216454415,0.12869220046445662,-0.20883077207818532,0.33752297254264196,1696.578238721717,1688.9917612782835,1698.4884205199658,1690.0965175229842,614]
["2021-03-27T03:23:00.000000000","1692.89000000",1694.09,1692.83,1693.81,"121.13059000",1692.792,1694.3264,1699.2282500000001,50.366099143595385,69.3705673758861,74.30555555555505,16.132425672716842,1.9808055380219594,1696.6605555753556,0.12035837728853949,-0.14299294220484038,0.26335131949337987,1696.592255780856,1688.9917442191438,1698.6199146433837,1690.2280116464021,614]
["2021-03-27T03:24:00.000000000","1693.74000000",1693.8,1692.35,1692.66,"187.54840000",1692.7785,1694.3118,1699.1526999999999,47.18333740846505,54.609929078014055,64.43557919621719,15.887534708612225,1.943605142330445,1696.6376895052695,0.020719531469467256,-0.11025044746997885,0.13096997893944612,1696.5786172350245,1688.9783827649753,1698.7392854508378,1690.3473824538562,614]
["2021-03-27T03:25:00.000000000","1692.66000000",1695.61,1692.01,1694.99,"294.57783000",1692.9510000000002,1694.3194,1699.0665,53.58336995561981,64.76063829787208,62.91371158392408,15.013790759579605,2.061919061085428,1696.6148234351833,0.12828773452906717,-0.06254281107016965,0.19083054559923682,1696.8231100190897,1689.0788899809108,1698.8440813365585,1690.452178339577,614]
["2021-03-27T03:26:00.000000000","1694.97000000",1696.73,1694.43,1696.0,"241.84376000",1693.214,1694.3482000000001,1698.9928,56.068436503331554,73.4237406333753,64.26476933642049,14.80939753435812,2.078924842483182,1696.5919573650972,0.2916726487831056,0.008300280900485402,0.2833723678826202,1697.1634475562962,1689.2645524437037,1698.9322128050737,1690.5403098080922,614]
["2021-03-27T03:27:00.000000000","1695.99000000",1696.88,1694.71,1694.92,"202.21257000",1693.416,1694.3048000000001,1698.8980500000002,52.81241327161557,82.07328272597606,73.41922055240782,14.69842015899122,2.0854302108938403,1696.5690912950113,0.33020302150339376,0.07268082902106707,0.25752219248232666,1697.2796117817318,1689.552388218268,1699.00199597924,1690.6100929822585,614]
["2021-03-27T03:28:00.000000000","1694.93000000",1696.32,1694.92,1696.25,"75.38942000",1693.639,1694.3466,1698.81545,56.18674039522783,85.81098576875765,80.436003042703,14.595369739109868,2.0364709099997307,1696.5462252249251,0.46272450415881394,0.15068956404861644,0.3120349401101975,1697.6146906318195,1689.6633093681803,1699.052203795529,1690.6603007985475,614]
["2021-03-27T03:29:00.000000000","1696.25000000",1696.62,1695.04,1696.32,"111.13128000",1693.8474999999999,1694.4096000000002,1698.7314500000002,56.363604365059714,85.10567247311276,84.3299803226155,14.675089802972069,2.0038658449280304,1696.523359154839,0.5668627084708078,0.23392419293305472,0.33293851553775305,1697.925042764943,1689.7699572350566,1699.082121030213,1690.6902180332315,614]
["2021-03-27T03:30:00.000000000","1696.31000000",1697.0,1695.33,1697.0,"176.04182000",1694.089,1694.4486,1698.6353,58.131734904085256,93.34442825285224,88.08702883157423,14.972973596483694,1.9800182845273278,1696.500493084753,0.6962375100431473,0.32638685635507325,0.369850653688074,1698.3101273375655,1689.8678726624344,1699.0915964415337,1690.6996934445522,614]
["2021-03-27T03:31:00.000000000","1696.99000000",1697.53,1696.14,1697.1,"274.95906000",1694.327,1694.4935999999998,1698.5384,58.39869611768466,93.57039054052568,90.67349708883023,15.556194244855782,1.9378741212668693,1696.477627014667,0.7976424114458496,0.42063796737322856,0.377004444072621,1698.6620621679447,1689.9919378320553,1699.0810834143156,1690.689180417334,614]
["2021-03-27T03:32:00.000000000","1697.12000000",1697.42,1695.06,1695.42,"308.44562000",1694.5165000000002,1694.5167999999999,1698.4461999999999,52.35858324640416,84.66183574879246,90.5255515140568,15.18298838939397,1.9680259698009146,1696.4547609445808,0.7339836599928731,0.4833071058971575,0.2506765540957156,1698.6918192692235,1690.3411807307768,1699.0516599241303,1690.6597569271487,614]
["2021-03-27T03:33:00.000000000","1695.42000000",1695.84,1694.96,1695.53,"118.16195000",1694.765,1694.533,1698.3403,52.703519478662685,72.58454106280207,83.60558911737341,14.755549586591831,1.8903098289737563,1696.431894874495,0.6845190124440705,0.52354948720654,0.1609695252375305,1698.5413659780206,1690.9886340219796,1699.0050195548426,1690.613116557861,614]
["2021-03-27T03:34:00.000000000","1695.51000000",1696.54,1695.5,1696.17,"117.04281000",1695.1145000000001,1694.524,1698.23915,54.75603647939706,66.96859903381754,74.73832528180402,14.82444841489045,1.8295734125262608,1696.4090288044088,0.689018003539104,0.5566431904730529,0.13237481306605114,1697.9302945592597,1692.2987054407406,1698.9434276254178,1690.5515246284363,614]
["2021-03-27T03:35:00.000000000","1696.22000000",1696.5,1696.1,1696.15,"58.01918000",1695.2965,1694.5302000000001,1698.1398000000002,54.67618355306714,71.37681159420414,70.30998389694126,14.888425898272827,1.7274610257732725,1696.3861627343226,0.6830953554963344,0.5819336234777092,0.10116173201862522,1697.8760292206052,1692.7169707793946,1698.869639907045,1690.4777369100634,614]
["2021-03-27T03:36:00.000000000","1696.16000000",1697.13,1695.54,1695.94,"132.78709000",1695.411,1694.52,1698.0445000000002,53.789175220784834,73.85265700483266,70.73268921095145,15.367646376945064,1.717642381062337,1696.3632966642365,0.6539184049725009,0.5963305797766676,0.057587825195833275,1697.889337345875,1692.9326626541251,1698.7867854702224,1690.3948824732408,614]
["2021-03-27T03:37:00.000000000","1695.93000000",1695.93,1694.29,1694.4,"189.86668000",1695.3735000000001,1694.4835999999998,1697.9525,47.680383027858575,63.16425120773129,69.4645732689227,14.686251298044452,1.7128107824091596,1696.3404305941506,0.5007579063574212,0.5772160450928183,-0.07645813873539709,1697.8889186530196,1692.8580813469807,1698.6982193353695,1690.306316338388,614]
["2021-03-27T03:38:00.000000000","1694.40000000",1695.21,1693.89,1693.89,"85.98149000",1695.2549999999999,1694.4358,1697.8519000000001,45.82432856593295,49.516908212562214,62.177938808375394,13.73014962793128,1.6847528693482547,1696.3175645240644,0.3343699612162254,0.5286468283174998,-0.19427686710127434,1697.8151054665689,1692.694894533431,1698.6073542532242,1690.2154512562427,614]
["2021-03-27T03:39:00.000000000","1693.90000000",1693.9,1691.73,1692.38,"179.39577000",1695.071,1694.372,1697.7453,40.764616578153166,29.52065633849934,47.40060525293095,14.098007787911687,1.719413378716861,1696.2946984539783,0.07974271119155674,0.43886600489231115,-0.3591232937007544,1697.889197296137,1692.252802703863,1698.517483641183,1690.1255806442014,614]
["2021-03-27T03:40:00.000000000","1692.17000000",1693.53,1691.7,1692.0,"71.94431000",1694.9810000000002,1694.299,1697.648,39.58021449589974,16.803555054949257,31.947039868670274,14.456804632817533,1.7273124231019117,1696.2718323838924,-0.1509737121746184,0.32089806147892525,-0.47187177365354366,1698.0588167586707,1691.9031832413298,1698.4316091264461,1690.0397061294645,614]
["2021-03-27T03:41:00.000000000","1692.14000000",1693.69,1692.14,1692.99,"329.06762000",1694.8310000000001,1694.2672,1697.56095,44.13426263547326,12.826541274817354,19.716917556088656,14.647219987576229,1.7246472500207986,1696.2489663138062,-0.2510395856136256,0.20651053206041506,-0.45755011767404064,1697.988872068332,1691.6731279316682,1698.3522861573867,1689.9603831604052,614]
["2021-03-27T03:42:00.000000000","1692.99000000",1692.99,1691.81,1692.3,"39.27421000",1694.8110000000001,1694.185,1697.47055,41.771103510754926,12.521440823326804,14.050512384364476,15.036711773602903,1.6857438749866656,1696.22610024372,-0.3816206592694016,0.08888429379445173,-0.4705049530638533,1698.0271337036809,1691.5948662963194,1698.2814997886292,1689.8895967916476,614]
["2021-03-27T03:43:00.000000000","1692.29000000",1693.88,1692.16,1692.81,"280.91697000",1694.761,1694.078,1697.3781999999999,44.1514215238319,17.152658662091557,14.16688025341191,14.587823594162527,1.6881907410609556,1696.2032341736342,-0.4388950541936083,-0.016671575803160282,-0.42222347839044805,1698.067647244559,1691.4543527554408,1698.2205802307503,1689.8286772337688,614]
["2021-03-27T03:44:00.000000000","1692.80000000",1694.56,1692.8,1693.93,"159.51658000",1694.8245,1693.9924,1697.2749,49.074784224904676,22.52715837621429,17.40041928721089,13.61063874834205,1.6933199738460272,1696.180368103548,-0.38942177324588556,-0.09122161529170535,-0.2982001579541802,1698.0140233186091,1691.6349766813908,1698.170164404252,1689.7782614072705,614]
["2021-03-27T03:45:00.000000000","1693.99000000",1694.87,1693.74,1694.49,"224.88351000",1694.7995000000003,1693.9114000000002,1697.18165,51.38257457047286,35.35536790253722,25.01172831361436,12.820180066510758,1.6530828328299778,1696.157502033462,-0.3015504360560044,-0.13328737944456517,-0.16826305661143923,1697.9912799109513,1691.6077200890493,1698.1302059289644,1689.7383029319828,614]
["2021-03-27T03:46:00.000000000","1694.49000000",1695.53,1694.48,1694.92,"134.63312000",1694.7455000000002,1693.8808000000001,1697.0943,53.13865084048782,48.77561225158424,35.552712843445256,12.592399793732833,1.6100054876009533,1696.134635963376,-0.19496690479832068,-0.14562328451531628,-0.0493436202830044,1697.8904100146033,1691.6005899853972,1698.1000320973753,1689.7081291003938,614]
["2021-03-27T03:47:00.000000000","1694.96000000",1695.05,1692.86,1693.01,"134.40698000",1694.65,1693.8382000000001,1696.9938,45.30987471641052,44.06721271362079,42.73273095591409,12.267580724845217,1.6514336670820364,1696.1117698932899,-0.2616041164365015,-0.16881945089955333,-0.09278466553694817,1697.8826892829268,1691.4173107170734,1698.078442765615,1689.6865397686333,614]
["2021-03-27T03:48:00.000000000","1693.02000000",1693.22,1691.68,1692.13,"51.06910000",1694.444,1693.761,1696.9036,42.22334823405876,30.560765032861724,41.134529999355586,12.703411792963834,1.6434741194290343,1696.0889038232037,-0.3810309447403597,-0.2112617496677146,-0.1697691950726451,1697.7664412711058,1691.1215587288941,1698.0638430232316,1689.67194002625,614]
["2021-03-27T03:49:00.000000000","1692.10000000",1692.17,1690.63,1691.35,"271.98031000",1694.1955000000003,1693.6854,1696.8082000000002,39.645442515732654,14.486344671147585,29.704774139210034,13.674511351845592,1.6360831108946938,1696.0660377531176,-0.5324789618475734,-0.2755051921036864,-0.25697376974388697,1697.6599334313055,1690.731066568695,1698.0543991670622,1689.6624961700807,614]
["2021-03-27T03:50:00.000000000","1691.21000000",1694.89,1690.34,1694.26,"280.15851000",1694.0584999999999,1693.6748,1696.71975,51.53411972372926,29.81967580815365,24.955595170720994,12.742757914173161,1.8442200316416444,1696.0431716830317,-0.41292992725220756,-0.3029901391333907,-0.10993978811881688,1697.2764202911108,1690.840579708889,1698.0482060242205,1689.656303027239,614]
["2021-03-27T03:51:00.000000000","1694.36000000",1695.5,1693.8,1695.26,"171.72964000",1693.9665,1693.7312,1696.6345000000001,54.827128287724925,58.666611517262446,34.32421066552123,12.225161024690266,1.8339186008056638,1696.0203056129455,-0.23478831978036396,-0.2893497752627854,0.05456145548242142,1696.9261842736923,1691.0068157263077,1698.0434530983819,1689.6515501014003,614]
["2021-03-27T03:52:00.000000000","1695.25000000",1695.97,1694.78,1695.97,"163.49173000",1693.994,1693.8010000000002,1696.5611999999999,57.05803641880401,88.3076371582891,58.93130816123507,12.008126010898643,1.7879244150154365,1695.9974395428594,-0.0359048572906886,-0.23866079166836604,0.20275593437767744,1697.0167431250343,1690.9712568749655,1698.0385773545088,1689.6466743575272,614]
["2021-03-27T03:53:00.000000000","1695.98000000",1695.98,1694.62,1695.04,"420.03931000",1693.9695,1693.8283999999999,1696.4780500000002,53.34197917968583,92.7103403982016,79.89486302458438,11.696519455783207,1.7573583853601327,1695.9745734727735,0.04613665727879379,-0.18170130187893407,0.22783795915772787,1696.9496911012452,1690.9893088987546,1698.032391670951,1689.6404886739695,614]
["2021-03-27T03:54:00.000000000","1694.78000000",1695.83,1694.22,1695.0,"168.31008000",1693.911,1693.8697999999997,1696.39355,53.18154818534821,88.65248226950332,89.89015327533134,11.125695645726438,1.7468327864022002,1695.9517074026874,0.10669754012042176,-0.12402153347906292,0.23071907359948468,1696.7591214861627,1691.0628785138374,1698.02417999766,1689.6322770006784,614]
["2021-03-27T03:55:00.000000000","1695.12000000",1695.12,1693.63,1693.82,"85.93519000",1693.7945,1693.9154,1696.302,48.543288669554805,75.88652482269457,85.74978249679982,10.47343433154113,1.7284875873675807,1695.9288413326012,0.058798544738692726,-0.0874575178355118,0.14625606257420454,1696.4509146890007,1691.1380853109993,1698.0137529481124,1689.6218499511308,614]
["2021-03-27T03:56:00.000000000","1693.97000000",1694.49,1693.8,1693.8,"93.88802000",1693.6875,1693.9766,1696.2077500000003,48.466133485074565,68.55791962174902,77.69897557131564,9.867763111301615,1.6543099025335546,1695.9059752625153,0.01900533132311466,-0.06616494800378651,0.08517027932690117,1696.1553158359038,1691.2196841640962,1698.0014607574408,1689.6095577604592,614]
["2021-03-27T03:57:00.000000000","1693.80000000",1695.0,1693.8,1695.0,"114.06714000",1693.7175,1694.0590000000002,1696.12445,53.265755922944315,68.55791962174902,71.00078802206421,9.4008953802254,1.6218591952007713,1695.8831091924292,0.08333822301915461,-0.0362643137991983,0.11960253681835291,1696.2333527381263,1691.2016472618736,1697.9881640466508,1689.5962610496692,614]
["2021-03-27T03:58:00.000000000","1694.99000000",1695.09,1693.01,1693.13,"107.40205000",1693.6795000000002,1694.0857999999998,1696.0397500000001,46.0656828526605,64.47990543735294,67.19858156028367,9.082819817534284,1.6545835384091023,1695.860243122343,-0.016382026768724245,-0.032287856393103484,0.01590582962437924,1696.206715661541,1691.1522843384594,1697.9751663792822,1689.5832633823006,614]
["2021-03-27T03:59:00.000000000","1693.12000000",1693.32,1692.45,1693.0,"129.16202000",1693.7105,1694.1028,1695.9660000000001,45.604174214296926,59.75177304964644,64.26319936958281,9.178813118029101,1.5985418570808145,1695.8373770522571,-0.1046941082063313,-0.04676910675574905,-0.05792500145058224,1696.1879137724525,1691.2330862275473,1697.9641158806387,1689.5722128836571,614]
["2021-03-27T04:00:00.000000000","1693.01000000",1695.7,1693.01,1695.0,"325.78111000",1693.8605,1694.1594,1695.8976,53.34782170443761,59.75177304964644,61.327817178881936,9.42493277038527,1.6772174387352976,1695.814510982171,-0.013147230606818994,-0.040044731525963044,0.02689750091914405,1696.2677762616574,1691.4532237383426,1697.9568858925215,1689.56498289554,614]
["2021-03-27T04:01:00.000000000","1695.00000000",1695.25,1693.51,1694.07,"73.18512000",1693.9145,1694.194,1695.8188999999998,49.7978245311233,65.30732860520088,61.603624901497916,9.653472447553497,1.6817019073979833,1695.7916449120848,-0.015460677152987046,-0.03512792065136784,0.019667243498380796,1696.2894818946554,1691.5395181053448,1697.9554464561622,1689.5635434591807,614]
["2021-03-27T04:02:00.000000000","1693.90000000",1695.0,1692.95,1693.56,"198.46222000",1693.9775000000002,1694.2326,1695.7439500000003,47.914812811728446,68.61702127659528,64.5587076438142,9.432132391029732,1.708008914017425,1695.7687788419987,-0.05778077712898266,-0.039658491946890806,-0.018122285182091857,1696.2421136535716,1691.7128863464288,1697.96173910639,1689.5698361094085,614]
["2021-03-27T04:03:00.000000000","1693.63000000",1693.63,1691.1,1691.57,"319.53052000",1693.9154999999998,1694.2528000000002,1695.66895,41.34525797428466,48.34515366430213,60.756501182032764,9.514752445526504,1.7667225630265886,1695.7459127719128,-0.24902551896616387,-0.08153189735074542,-0.16749362161541845,1696.3649283006325,1691.4660716993671,1697.977566870073,1689.5856638730913,614]
["2021-03-27T04:04:00.000000000","1691.66000000",1693.63,1691.16,1691.16,"213.64751000",1693.777,1694.2923999999998,1695.6047,40.12460454612661,26.71007247219414,47.890749137697185,9.591471067553941,1.816956665675806,1695.7230467018267,-0.42872979796743493,-0.15097147747408335,-0.2777583204933516,1696.5049083562208,1691.0490916437793,1698.004509470606,1689.6126064736245,614]
["2021-03-27T04:05:00.000000000","1691.16000000",1693.03,1691.0,1692.14,"165.20214000",1693.6595000000002,1694.285,1695.5273000000002,44.35354051027647,15.309861700028277,30.12169594550819,9.764137420433023,1.8321740467012835,1695.7001806317405,-0.4864613009119694,-0.21806944216166058,-0.2683918587503088,1696.4560226621534,1690.862977337847,1698.0438706776392,1689.6519676806577,614]
["2021-03-27T04:06:00.000000000","1692.24000000",1693.15,1691.89,1692.66,"131.56841000",1693.5465,1694.2651999999998,1695.455,46.51227290573056,19.151469265040628,20.39046781242102,9.823143020009049,1.7913044719311126,1695.6773145616546,-0.48466733540203677,-0.2713890208097358,-0.21327831459230095,1696.312632860138,1690.780367139862,1698.0966607915846,1689.704757794603,614]
["2021-03-27T04:07:00.000000000","1692.66000000",1693.45,1692.02,1693.37,"122.30477000",1693.5645,1694.2296,1695.38935,49.39871283787517,35.09774085992066,23.186357274996528,9.617465753216557,1.765497009646927,1695.6544484915685,-0.42110035575296934,-0.30133128779838253,-0.1197690679545868,1696.3211028005383,1690.8078971994616,1698.163612835448,1689.7717098384664,614]
["2021-03-27T04:08:00.000000000","1693.35000000",1695.0,1693.34,1694.81,"133.58882000",1693.6985,1694.2006000000003,1695.3432,54.73412667960643,54.488495367310634,36.24590183075731,9.618745680861032,1.7579615089569456,1695.6315824214823,-0.2516265072445094,-0.2913903316876079,0.039763824443098506,1696.4235194494604,1690.9734805505395,1698.245226657685,1689.8533236607034,614]
["2021-03-27T04:09:00.000000000","1694.79000000",1695.5,1693.48,1694.95,"187.16808000",1693.8785,1694.1784,1695.30965,55.228391242126904,71.3915686533622,53.65926829353117,9.949784507061628,1.7766785440335722,1695.6087163513964,-0.10481222129328671,-0.2540747096087437,0.14926248831545696,1696.429243225011,1691.327756774989,1698.341831382278,1689.9499283852965,614]
["2021-03-27T04:10:00.000000000","1694.93000000",1696.29,1693.25,1693.61,"383.64210000",1693.846,1694.1746000000003,1695.2585000000001,49.64121444756895,71.48158575661179,65.78721659242821,10.7471445364831,1.8669157908978233,1695.5858502813103,-0.09548692920861868,-0.22235715352871868,0.1268702243201,1696.3930327834441,1691.2989672165559,1698.4536539963462,1690.0617509993647,614]
["2021-03-27T04:11:00.000000000","1693.68000000",1694.48,1692.12,1692.59,"380.03354000",1693.7125,1694.1066,1695.2161,45.83973880395265,54.479212752549735,65.7841223875079,10.538461068077332,1.9021360915514343,1695.5629842112241,-0.1684601399206258,-0.21157775080710012,0.04311761088647431,1696.2287899276391,1691.196210072361,1698.5808807567412,1690.1889777597596,614]
["2021-03-27T04:12:00.000000000","1692.79000000",1694.55,1692.71,1694.55,"93.62223000",1693.6415000000002,1694.1436,1695.17435,53.24850516134284,48.83427851291636,58.26502567402597,10.392520635631346,1.9062692278695672,1695.5401181411382,-0.06735983332828255,-0.1827341673113366,0.11537433398305405,1695.9722876351004,1691.3107123649,1698.7236987689878,1690.3317957720062,614]
["2021-03-27T04:13:00.000000000","1694.54000000",1696.91,1694.54,1696.59,"114.24578000",1693.7189999999998,1694.1992,1695.1566,59.46386486152106,63.916636546729215,55.74337593739844,11.621325724167942,1.9393928544531154,1695.517252071052,0.17535248475178378,-0.11111683689871253,0.2864693216504963,1696.3182529695925,1691.119747030407,1698.8823075695163,1690.4904045725348,614]
["2021-03-27T04:14:00.000000000","1696.67000000",1697.97,1694.5,1695.97,"422.94801000",1693.7675,1694.2654,1695.1423000000002,56.98431796859647,77.66626475801236,63.47239327255266,13.236646025350408,2.04872193628646,1695.494386000966,0.3140546999457001,-0.026082529529830006,0.34013722947553016,1696.4936538841264,1691.0413461158735,1699.0568946089722,1690.6649916119907,614]
["2021-03-27T04:15:00.000000000","1695.97000000",1695.97,1693.17,1694.95,"239.61056000",1693.8239999999998,1694.2646,1695.1224000000002,53.06407523164712,74.18749762295998,71.92346630923386,13.679424484973307,2.102384655127042,1695.4715199308798,0.33777803435782516,0.046689583247701026,0.29108845111012416,1696.5985731203084,1691.0494268796913,1699.2475737426564,1690.8556707456748,614]
["2021-03-27T04:16:00.000000000","1694.96000000",1695.23,1693.44,1694.33,"151.79377000",1693.8505,1694.2312,1695.1019000000001,50.77740112274913,58.584409373505274,70.14605725149254,14.09057591175437,2.080071465473601,1695.448653860794,0.30305668058554147,0.09796300271526912,0.20509367787027236,1696.633760498038,1691.067239501962,1699.454291548388,1691.0623885514065,614]
["2021-03-27T04:17:00.000000000","1694.30000000",1695.01,1693.84,1694.67,"92.05073000",1693.834,1694.2262,1695.0992,51.998992444460214,52.367288378766155,61.71306512507715,14.472359379469616,2.0150663607928427,1695.4257877907078,0.29952221047210514,0.13827484426663633,0.1612473662054688,1696.5936188142457,1691.0743811857544,1699.6767117621123,1691.2848087651307,614]
["2021-03-27T04:18:00.000000000","1694.67000000",1694.83,1693.6,1693.84,"150.77630000",1693.8695,1694.1779999999999,1695.0909999999997,48.814129097165846,47.05882352941119,52.670173760560886,14.620020323712083,1.9589901921615178,1695.4029217206216,0.22712885399596416,0.15604564621250192,0.07108320778346225,1696.6101822143291,1691.128817785671,1699.9140925790825,1691.522189582101,614]
["2021-03-27T04:19:00.000000000","1693.87000000",1694.0,1692.02,1693.62,"292.04033000",1693.9005000000002,1694.124,1695.08685,47.97535816454206,40.61807810415446,46.681396670777275,13.615397517938819,1.960490892721492,1695.3800556505357,0.1502721917540839,0.1548909553208183,-0.004618763566734407,1696.6150421344937,1691.1859578655067,1700.1651743322466,1691.773271335265,614]
["2021-03-27T04:20:00.000000000","1693.78000000",1695.91,1693.22,1695.57,"162.40392000",1693.929,1694.0954000000002,1695.0741499999997,55.306024127701136,42.95462247800088,43.54384137052219,13.754885642516207,2.0125986861011493,1695.3571895804496,0.2438999100345427,0.17269274626356318,0.07120716377097952,1696.7004898520365,1691.1575101479636,1700.428095637578,1692.0361926405965,614]
["2021-03-27T04:21:00.000000000","1695.34000000",1696.1,1694.57,1696.0,"207.29331000",1694.0254999999997,1694.0734,1695.0635499999999,56.75315332390301,51.669523072385346,45.080741218180236,13.986255688358007,1.978127351378029,1695.3343235103634,0.34877746811730503,0.20790969063431156,0.14086777748299348,1696.940588163322,1691.1104118366775,1700.7003542665736,1692.308451269592,614]
["2021-03-27T04:22:00.000000000","1696.01000000",1696.06,1693.99,1694.3,"176.37390000",1694.0625,1694.0510000000002,1695.0415500000004,49.87730282866884,54.95798319327659,49.86070958122095,13.761564549176988,1.9846896834227352,1695.3114574402775,0.291359287491332,0.22459961000571566,0.06675967748561634,1696.9717945880302,1691.1532054119698,1700.9788248648977,1692.586921867916,614]
["2021-03-27T04:23:00.000000000","1694.30000000",1694.96,1694.06,1694.13,"130.88025000",1694.1905,1694.0230000000001,1695.01615,49.23491937985747,46.89075630252131,51.172754189394425,13.552922777083843,1.907211848889431,1695.2885913701914,0.22949194611760504,0.22557807722809356,0.003913868889511479,1696.8657306442517,1691.5152693557482,1701.2598396013866,1692.867936604405,614]
["2021-03-27T04:24:00.000000000","1694.18000000",1696.76,1694.0,1696.72,"259.37925000",1694.4685000000002,1694.0340000000003,1695.0039000000002,58.09087618353158,50.92436974789959,50.92436974789917,14.372898788138908,1.9681252882567453,1695.2657253001053,0.3850147761399967,0.2574654170104742,0.12754935912952248,1696.9766090486557,1691.9603909513446,1701.5393306005583,1693.1474276035767,614]
["2021-03-27T04:25:00.000000000","1696.65000000",1696.98,1695.5,1696.89,"144.90980000",1694.7060000000001,1694.0488,1694.98435,58.601369690404276,65.43417366946892,54.41643323996328,15.244193243397254,1.9332591962371986,1695.2428592300191,0.5160367680246054,0.30917968721330047,0.20685708081130494,1697.1865918648482,1692.225408135152,1701.8130254754865,1693.421122478505,614]
["2021-03-27T04:26:00.000000000","1696.90000000",1702.54,1696.9,1701.34,"1614.32164000",1695.1399999999999,1694.1568,1694.9747,69.1832754736842,83.14449734266366,66.5010135866774,17.93286639026403,2.198740682228793,1695.2199931599332,0.9677943198655612,0.4409026137437526,0.5268917061218086,1698.7957735159546,1691.4842264840452,1702.0766804027903,1693.6847774058087,614]
["2021-03-27T04:27:00.000000000","1701.14000000",1701.14,1698.82,1700.56,"379.66841000",1695.4995,1694.28,1694.9651499999998,65.99883270983818,83.87353420455658,77.48406840556306,20.429491455180504,2.2216877763559926,1695.197127089847,1.2484842044148081,0.6024189318779638,0.6460652725368443,1699.7534885989458,1691.245511401054,1702.3263298760364,1693.9344268790549,614]
["2021-03-27T04:28:00.000000000","1700.45000000",1700.93,1699.41,1699.67,"207.71265000",1695.7424999999998,1694.3956,1694.94625,62.46574561681914,80.83016476552609,82.61606543758212,22.747786158290285,2.1715672209006005,1695.174261019761,1.3831730404072005,0.7585697535838112,0.6246032868233893,1700.351594813514,1691.1334051864856,1702.558529260097,1694.1666262631154,614]
["2021-03-27T04:29:00.000000000","1699.63000000",1702.0,1699.27,1702.0,"126.41390000",1696.095,1694.588,1694.9440500000003,67.3878233942668,82.92141951837807,82.54170616282026,25.167378761597526,2.211455276551587,1695.151394949675,1.6588047718496455,0.9386167572369781,0.7201880146126673,1701.4290772397828,1690.7609227602172,1702.770565978896,1694.3786629819144,614]
["2021-03-27T04:30:00.000000000","1701.99000000",1704.18,1701.52,1702.32,"284.83862000",1696.5305,1694.7944,1694.9372499999997,68.0083158746355,84.09649956640664,82.61602795010361,27.873378449685216,2.2434941853701034,1695.1285288795889,1.881378866035675,1.1271691789967175,0.7542096870389574,1702.379330566872,1690.681669433128,1702.9606176821833,1694.5687146852017,614]
["2021-03-27T04:31:00.000000000","1702.49000000",1703.15,1702.12,1702.26,"150.15280000",1697.014,1694.9798,1694.9235499999998,67.74803670841997,87.92713127876691,84.98168345451721,30.386092445743262,2.1568160292703267,1695.1056628095027,2.0295337390757595,1.307642091012526,0.7218916480632336,1703.0748296461772,1690.9531703538225,1703.1278407703005,1694.735937773319,614]
["2021-03-27T04:32:00.000000000","1702.27000000",1702.59,1700.59,1700.69,"160.04400000",1697.321,1695.1476,1694.8985,61.152848917066585,80.07127192982414,84.03163425833257,31.465526906785726,2.145614884322215,1695.0827967394168,1.9972387394452653,1.445561420699074,0.5516773187461914,1703.4728286712152,1691.1691713287846,1703.2723796050575,1694.880476608076,614]
["2021-03-27T04:33:00.000000000","1700.70000000",1700.99,1698.84,1699.98,"178.78798000",1697.4904999999999,1695.2910000000002,1694.87325,58.38480080449148,72.39623351261343,80.13154557373484,31.251074084416786,2.145928106870641,1695.0599306693307,1.8925376572340156,1.5349566680060622,0.35758098922795334,1703.7384803936943,1691.2425196063054,1703.3952947617138,1695.0033917647322,614]
["2021-03-27T04:34:00.000000000","1699.95000000",1700.0,1697.55,1698.21,"193.31053000",1697.6025000000002,1695.3766,1694.83595,52.05852138460793,58.130441456418176,70.19931563295192,30.27161807935848,2.167647527808842,1695.0370645992446,1.6477429329122515,1.5575139209873001,0.09022901192495136,1703.817661703447,1691.3873382965535,1703.4984168274702,1695.1065138304887,614]
["2021-03-27T04:35:00.000000000","1698.20000000",1699.68,1698.08,1699.3,"110.88194000",1697.8200000000002,1695.4728,1694.8220499999998,55.27262513416523,51.73396464736874,60.75354653880013,29.362123217524918,2.127101275821836,1695.0141985291586,1.5241260641935241,1.5508363496285449,-0.026710285435020742,1703.9525492252403,1691.68745077476,1703.5841395850455,1695.192236588064,614]
["2021-03-27T04:36:00.000000000","1699.36000000",1700.08,1699.02,1699.29,"128.28177000",1698.068,1695.5602,1694.8214500000001,55.23603793440057,48.495899455852395,52.78676851987978,28.6923764712458,2.050879756119103,1694.9913324590725,1.4091085623292656,1.522490792168689,-0.11338222983942337,1704.0142848905848,1692.1217151094152,1703.6551721288354,1695.2632691318538,614]
["2021-03-27T04:37:00.000000000","1699.25000000",1699.73,1698.27,1699.36,"168.95838000",1698.3024999999998,1695.6872,1694.8143,55.45830165287452,52.242269184125426,50.82404442911553,27.585967964595607,2.008674059252854,1694.9684663889864,1.308520963292267,1.4796968263934047,-0.17117586310113775,1704.0612251193297,1692.5437748806698,1703.7142729687264,1695.3223699717448,614]
["2021-03-27T04:38:00.000000000","1699.13000000",1699.58,1698.42,1698.42,"136.72380000",1698.5314999999998,1695.8129999999999,1694.8004999999998,51.742903596177754,46.08581628988452,48.94132830995412,26.55858863699755,1.9480544835911233,1694.9456003189002,1.1398153405332323,1.4117205292213704,-0.27190518868813807,1703.914169504995,1693.1488304950046,1703.763990192327,1695.3720871953453,614]
["2021-03-27T04:39:00.000000000","1698.42000000",1698.98,1698.27,1698.98,"95.49625000",1698.7994999999999,1695.9656,1694.7997500000001,53.73159839225295,38.28808029961409,45.538721924541356,25.499937734598966,1.8596220204763878,1694.9227342488143,1.0393215866274659,1.3372407407025897,-0.2979191540751238,1703.6884159330068,1693.910584066993,1703.8064302934597,1695.4145272964781,614]
["2021-03-27T04:40:00.000000000","1698.85000000",1699.0,1698.28,1698.81,"137.93644000",1698.9615,1696.0565999999997,1694.7927500000003,53.017315478731085,27.072168817899122,37.14868846913259,24.528599750820845,1.7782204475842904,1694.8998681787282,0.9351817898452737,1.2568289505311265,-0.32164716068585286,1703.620964668823,1694.3020353311767,1703.8430746251736,1695.451171628192,614]
["2021-03-27T04:41:00.000000000","1698.82000000",1699.81,1698.81,1698.82,"210.62296000",1699.1025000000002,1696.1278,1694.7820500000003,53.05684745403623,22.243769302592188,29.201339473368478,24.097668864787067,1.7226332727562523,1694.877002108642,0.8437311594336734,1.1742093923116361,-0.33047823287796274,1703.5613109401515,1694.6436890598488,1703.8746571145664,1695.4827541175848,614]
["2021-03-27T04:42:00.000000000","1698.87000000",1699.12,1698.4,1698.77,"94.37816000",1699.3259999999998,1696.1838,1694.78055,52.81754695621065,18.853695324283255,22.723211148258198,23.365706776263075,1.6510166104158013,1694.8541360385561,0.7584780312261046,1.09106312009453,-0.3325850888684254,1703.210648761473,1695.4413512385265,1703.9011105455006,1695.509207548519,614]
["2021-03-27T04:43:00.000000000","1698.67000000",1698.77,1698.0,1698.43,"83.77437000",1699.541,1696.2516,1694.7720499999998,51.128812130259966,16.943187531423145,19.346884052766203,22.36432470425385,1.5880868525283822,1694.83126996847,0.6559181383997839,1.0040341237555808,-0.3481159853557969,1702.650095688463,1696.431904311537,1703.9215820951028,1695.5296790981213,614]
["2021-03-27T04:44:00.000000000","1698.37000000",1699.68,1698.37,1698.76,"176.32397000",1699.643,1696.3268000000003,1694.7807999999998,52.7092560322807,17.760450333980305,17.852444396562245,22.00660359694762,1.568223505919056,1694.8084038983839,0.5944148817593486,0.9221102753563344,-0.32769539359698574,1702.498738783576,1696.787261216424,1703.934512598413,1695.5426096014314,614]
["2021-03-27T04:45:00.000000000","1698.80000000",1701.35,1698.8,1701.25,"228.71584000",1699.861,1696.4754,1694.8081,62.550361933894294,36.09761425937996,23.600417374927815,22.55200819516765,1.641207541211121,1694.785537828298,0.7380870894428426,0.8853056381736361,-0.14721854873079343,1702.5002870249416,1697.2217129750586,1703.937768814482,1695.5458658175005,614]
["2021-03-27T04:46:00.000000000","1701.22000000",1701.53,1699.82,1700.49,"153.66569000",1699.8184999999999,1696.6091999999999,1694.8403,58.54573598162036,56.296396001170734,36.718153531510346,23.143705632747054,1.6461212882675078,1694.7626717582118,0.7816127554119703,0.864567061621303,-0.08295430620933275,1702.3875953660818,1697.249404633918,1703.9288142266516,1695.53691122967,614]
["2021-03-27T04:47:00.000000000","1700.74000000",1701.71,1700.26,1701.7,"85.64323000",1699.8755,1696.7432,1694.8592999999998,62.64611812031196,82.34722017699495,58.247076812515225,23.781770478567946,1.6321126248197368,1694.7398056881257,0.9033310093145701,0.8723198511599565,0.03101115815461364,1702.5560408036486,1697.1949591963516,1703.9049018931264,1695.5129988961448,614]
["2021-03-27T04:48:00.000000000","1701.69000000",1702.0,1700.88,1701.52,"172.14377000",1699.968,1696.911,1694.8720500000002,61.668896383581846,87.20965403942819,75.28442340586463,24.520720852680906,1.5955331516180888,1694.7169396180398,0.9740409688188265,0.8926640746917306,0.08137689412709592,1702.7399134185662,1697.196086581434,1703.8632726335456,1695.471369636564,614]
["2021-03-27T04:49:00.000000000","1701.46000000",1701.84,1700.67,1700.84,"202.05317000",1699.9099999999999,1697.0678,1694.88245,57.98876037430306,86.25320512820439,85.2700264482092,24.986534878181274,1.565137926502322,1694.6940735479536,0.9640953135149175,0.9069503224563681,0.05714499105854942,1702.5550557650122,1697.2649442349875,1703.8013432608616,1695.40944026388,614]
["2021-03-27T04:50:00.000000000","1701.11000000",1701.58,1700.61,1701.46,"212.64627000",1699.8669999999997,1697.1970000000001,1694.8975,60.31417584243524,81.8333333333328,85.09873083365513,25.35330013457178,1.52262807460907,1694.6712074778675,0.9947749817124532,0.9245152543075852,0.07025972740486797,1702.3785341924854,1697.355465807514,1703.7168723438133,1695.3249693468317,614]
["2021-03-27T04:51:00.000000000","1701.14000000",1702.54,1700.88,1700.88,"370.81360000",1699.798,1697.3332,1694.9221,57.12844937154691,73.6453744493398,80.57730430362567,26.232968617401635,1.5324403549941756,1694.6483414077813,0.9612074854944694,0.9318537005449621,0.029353784949507356,1702.1107265294504,1697.4852734705496,1703.608094684083,1695.2161916871014,614]
["2021-03-27T04:52:00.000000000","1700.88000000",1701.62,1700.1,1700.1,"189.77785000",1699.7684999999997,1697.464,1694.9431999999997,53.06887710195103,65.39720998531645,73.62530592266303,26.20072160035599,1.531551758208872,1694.6254753376954,0.8617320114149152,0.9178293627189528,-0.05609735130403759,1702.0498002871218,1697.4871997128776,1703.4738198095758,1695.0819168125943,614]
["2021-03-27T04:53:00.000000000","1700.09000000",1700.1,1697.81,1699.23,"217.93382000",1699.7309999999998,1697.6171999999997,1694.9662000000003,48.89533675893346,46.57092386833282,61.87116943432971,24.41446383242928,1.5857266326227573,1694.6026092676093,0.7045733691998066,0.8751781640151236,-0.17060479481531698,1702.0217981141998,1697.4402018857998,1703.313493803333,1694.9215908063513,614]
["2021-03-27T04:54:00.000000000","1699.41000000",1700.59,1699.0,1700.15,"82.38751000",1699.828,1697.797,1694.98685,53.09608868915475,41.91603567692173,51.29472317685701,22.925726745851872,1.5860318731496985,1694.5797431975232,0.6468043661059255,0.8295034044332841,-0.18269903832735856,1702.0149028327805,1697.6410971672194,1703.1272272364722,1694.7353242394906,614]
["2021-03-27T04:55:00.000000000","1700.24000000",1701.84,1700.23,1701.81,"168.31175000",1699.9535,1697.9904000000001,1695.01955,59.555987110665505,54.686398872446716,47.724452805900434,22.332319304861993,1.5934581679247357,1694.5568771274372,0.7265944136408962,0.8089216062748066,-0.08232719263391042,1702.287905920149,1697.6190940798513,1702.9157944872275,1694.523891490246,614]
["2021-03-27T04:56:00.000000000","1701.83000000",1701.83,1699.82,1700.04,"152.87770000",1699.991,1698.138,1695.05505,51.42342336885039,60.39464411557528,52.33235955498125,21.462911667907274,1.6232111559302147,1694.534011057351,0.6396311242322099,0.7750635098662874,-0.13543238563407745,1702.3055790114026,1697.6764209885973,1702.6806110875248,1694.2887080905432,614]
["2021-03-27T04:57:00.000000000","1700.24000000",1700.24,1697.74,1697.96,"175.22160000",1699.9209999999998,1698.2298,1695.0687,43.84621976857628,45.431935635424175,53.5043262078154,20.58295373477984,1.6858389305068306,1694.511144987265,0.3982823234221087,0.6997072725774517,-0.301424949155343,1702.3873811546523,1697.4546188453473,1702.4236958949718,1694.0317928979903,614]
["2021-03-27T04:58:00.000000000","1697.88000000",1698.04,1695.0,1696.53,"419.05435000",1699.8265,1698.2641999999998,1695.0695500000002,39.53332644540553,24.006995966699446,43.27785857256631,21.057965004319996,1.7825647211852023,1694.488278917179,0.09057847864573887,0.5778815137911091,-0.4873030351453702,1702.6365695720967,1697.016430427903,1702.1476239648166,1693.755720967835,614]
["2021-03-27T04:59:00.000000000","1696.53000000",1697.01,1695.48,1696.1,"191.54105000",1699.6825000000001,1698.2872,1695.07955,38.31293519188832,13.154656646035697,27.531196082719777,21.499046897463916,1.7645243839576354,1694.465412847093,-0.18583425989572788,0.4251383590537417,-0.6109726189494695,1702.9147739673522,1696.450226032648,1701.8554742652252,1693.4635712682436,614]
["2021-03-27T05:00:00.000000000","1696.10000000",1698.49,1696.1,1698.49,"279.58602000",1699.6665,1698.3847999999998,1695.0929999999998,47.93364343997282,27.055702917771537,21.40578517683557,20.900811038991684,1.8092012136750701,1694.4425467770068,-0.20962390678846532,0.2981859058853003,-0.5078098126737656,1702.9189961183715,1696.4140038816286,1701.5507742166221,1693.1588712196406,614]
["2021-03-27T05:01:00.000000000","1698.48000000",1699.01,1697.06,1698.23,"150.14595000",1699.637,1698.4976000000001,1695.1027500000002,47.07354147146502,34.571175950486186,24.92717850476448,20.01991313375601,1.8192582698411641,1694.4196807069209,-0.24661438333646402,0.18922584804094744,-0.43584023137741146,1702.930120708389,1696.3438792916108,1701.2374408646492,1692.8455378676676,614]
["2021-03-27T05:02:00.000000000","1698.28000000",1698.43,1697.48,1698.2,"168.89210000",1699.6084999999998,1698.5706,1695.12835,46.96881614939307,43.85499557913405,35.16062481579727,19.201936507466506,1.7571683934238027,1694.3968146368347,-0.27517826800112744,0.09634502483253246,-0.3715232928336599,1702.9407741483888,1696.276225851611,1700.9197167201787,1692.5278137231971,614]
["2021-03-27T05:03:00.000000000","1698.06000000",1698.63,1696.87,1698.16,"216.58892000",1699.595,1698.602,1695.1543,46.819253641748666,42.3961096374898,40.27409372237002,18.78160782601586,1.7573706510364042,1694.3739485667486,-0.2976123284308869,0.01755355417984858,-0.3151658826107355,1702.9483833660977,1696.2416166339024,1700.6020972428792,1692.2101942458976,614]
["2021-03-27T05:04:00.000000000","1698.06000000",1698.06,1695.0,1696.76,"238.90288000",1699.4950000000001,1698.6178,1695.1658500000003,41.80203242896901,35.8974358974366,40.71618037135349,19.297619396515717,1.85755846167686,1694.3510824966625,-0.42347818969710715,-0.07065279459554256,-0.3528253951015646,1703.05494101075,1695.9350589892501,1700.289246803901,1691.8973438069195,614]
["2021-03-27T05:05:00.000000000","1696.77000000",1697.39,1694.71,1694.73,"203.17972000",1699.1690000000003,1698.6134,1695.1781,35.80974451719811,21.844164766252458,33.37923676705963,19.90289690212018,1.916304285842908,1694.3282164265765,-0.6792024036269595,-0.19236271640182595,-0.48683968722513354,1703.1905812810407,1695.14741871896,1699.9859007806738,1691.5939977836922,614]
["2021-03-27T05:06:00.000000000","1694.73000000",1694.93,1692.18,1693.99,"468.37353000",1698.8439999999998,1698.6066,1695.20375,33.901913727194206,14.119913338852081,23.953838000847057,21.40979080661662,1.9758539797113706,1694.3053503564904,-0.9308472731886468,-0.3400596277591902,-0.5907876454294566,1703.4009744348646,1694.287025565135,1699.6967530978982,1691.3048501009166,614]
["2021-03-27T05:07:00.000000000","1694.05000000",1694.88,1693.07,1693.91,"141.64632000",1698.4544999999998,1698.5914000000002,1695.2367500000003,33.69292622633078,12.3088225472517,16.090966884118757,22.809049432219553,1.9640072668748383,1694.2824842864043,-1.123778754775003,-0.49680345316235275,-0.6269753016126504,1703.291513438063,1693.6174865619366,1699.4263307822168,1691.0344277852353,614]
["2021-03-27T05:08:00.000000000","1693.83000000",1693.91,1692.68,1693.0,"93.56565000",1698.0285,1698.5746000000001,1695.2511500000003,31.327254283164027,15.044858523119279,13.82453146974103,24.24196911024814,1.9115781763837045,1694.2596182163184,-1.3347218955645985,-0.664387141642802,-0.6703347539217965,1703.1997330251108,1692.857266974889,1699.1788595961518,1690.7869565991703,614]
["2021-03-27T05:09:00.000000000","1692.85000000",1694.2,1692.83,1694.18,"98.61571000",1697.6955000000003,1698.5857999999998,1695.27435,37.45927994461646,15.707634709662273,14.35377192667776,25.319871127927478,1.8728940209276828,1694.2367521462322,-1.3906491780001033,-0.8096395489142623,-0.5810096290858411,1702.9566195576604,1692.4343804423402,1698.9581271686723,1690.5662241716907,614]
["2021-03-27T05:10:00.000000000","1694.18000000",1694.99,1692.07,1692.65,"227.83476000",1697.2549999999999,1698.5274000000002,1695.2775,33.30646822370055,12.104381548110382,14.285624926963989,25.646840791163015,1.9476873051472314,1694.213886076146,-1.5406702775946997,-0.9558456946503497,-0.5848245829443499,1702.6550314813885,1691.8549685186113,1698.7673518678519,1690.3754488708703,614]
["2021-03-27T05:11:00.000000000","1692.57000000",1693.62,1692.05,1693.08,"216.95114000",1696.8650000000002,1698.469,1695.28615,35.47165348253197,14.207794127534976,14.006603461769219,25.959683071755084,1.9207096404938222,1694.1910200060602,-1.6063486857947282,-1.0859462928792256,-0.5204023929155026,1702.2880932132857,1691.4419067867148,1698.6090666550351,1690.2171636580536,614]
["2021-03-27T05:12:00.000000000","1693.08000000",1693.62,1691.76,1691.95,"325.04138000",1696.4575,1698.422,1695.29035,32.486863362278314,8.172894478913843,11.495023384853075,26.3899833166591,1.9163732376013944,1694.168153935974,-1.7296426103298472,-1.21468555636935,-0.5149570539604973,1702.068570753428,1690.846429246572,1698.4850271193498,1690.0931241223682,614]
["2021-03-27T05:13:00.000000000","1691.95000000",1692.66,1690.66,1691.85,"242.34162000",1696.0884999999998,1698.3763999999999,1695.2903999999999,32.22841277548735,10.557012411957155,10.979233672802001,27.287733261408373,1.9223465777727293,1694.145287865888,-1.8145065955318387,-1.3346497642018478,-0.4798568313299909,1701.8891836666007,1690.287816333399,1698.3961517530768,1690.0042487560952,614]
["2021-03-27T05:14:00.000000000","1691.91000000",1693.61,1691.51,1693.58,"213.56286000",1695.7599999999998,1698.3136,1695.3034,40.97671721223968,17.280748847132447,12.003551912667824,27.25715062955423,1.9350361079318252,1694.1224217958018,-1.7223116369800664,-1.4121821387574915,-0.31012949822257485,1701.3435150219161,1690.1764849780834,1698.3425003760824,1689.9505973791008,614]
["2021-03-27T05:15:00.000000000","1693.49000000",1693.49,1690.73,1690.97,"374.73631000",1695.218,1698.1951999999999,1695.3107,33.872684732177525,17.70371427784195,15.180491845643859,27.602205295067172,2.00039067165103,1694.0995557257158,-1.8386567647587526,-1.4974770639577437,-0.3411797008010089,1700.4399636153423,1689.9960363846578,1698.323293672962,1689.9313906759805,614]
["2021-03-27T05:16:00.000000000","1690.97000000",1693.15,1690.67,1692.67,"148.46284000",1694.8494999999998,1698.0218,1695.3167500000002,41.04238175865609,21.35973974259683,18.781400955857084,27.951169534617108,2.034648480818842,1694.0766896556297,-1.7732444658415716,-1.5526305443345092,-0.22061392150706238,1699.6841519005975,1690.0148480994021,1698.3369734029181,1689.9450704059366,614]
["2021-03-27T05:17:00.000000000","1692.66000000",1692.66,1691.33,1691.9,"152.18657000",1694.5465,1697.8486000000003,1695.3139999999999,38.980815396045394,15.288638701436545,18.11736424062512,28.275207757056236,1.9850307321888985,1694.0538235855436,-1.7632121009824004,-1.5947468556640876,-0.16846524531831286,1699.3226376655145,1689.7703623344853,1698.3812993829595,1689.989396385978,614]
["2021-03-27T05:18:00.000000000","1691.90000000",1694.29,1691.9,1693.89,"123.48597000",1694.4145,1697.7330000000002,1695.3262,46.46507732342674,29.990128873534644,22.21283577252268,27.095480003078862,2.0139571084611307,1694.0309575154577,-1.576511962121458,-1.5910998769555618,0.01458791483410371,1699.1092991437276,1689.7197008562725,1698.453476251139,1690.0615732541573,614]
["2021-03-27T05:19:00.000000000","1693.93000000",1694.11,1692.45,1692.86,"171.49817000",1694.2525,1697.5502000000001,1695.3339999999998,43.49165021557118,38.519709102703224,27.932825559224813,26.000018517243024,1.988674457856738,1694.0080914453715,-1.4944362184314741,-1.5717671452507442,0.07733092681927012,1698.9270347362003,1689.5779652637998,1698.550300670272,1690.1583976732904,614]
["2021-03-27T05:20:00.000000000","1692.85000000",1694.61,1692.84,1694.6,"89.26567000",1694.0580000000002,1697.3957999999998,1695.34725,49.38432377180266,63.265147381627834,43.924995119288575,24.561905001629682,1.9730548537241033,1693.9852253752854,-1.2742978298601884,-1.512273282172633,0.23797545231244466,1698.3162653745323,1689.799734625468,1698.6683183214827,1690.2764153245012,614]
["2021-03-27T05:21:00.000000000","1694.78000000",1695.29,1694.37,1695.24,"83.87880000",1693.9085,1697.2554,1695.35265,51.392129824726204,80.240490691459,60.67511572526337,22.930543055164957,1.8978366498866315,1693.9623593051995,-1.0362486897561212,-1.4170683636893306,0.3808196739332095,1697.7609967228975,1690.0560032771025,1698.8039799089095,1690.412076911928,614]
["2021-03-27T05:22:00.000000000","1695.34000000",1696.66,1695.24,1696.55,"421.38416000",1693.8260000000002,1697.1726,1695.3654000000001,55.30066299801292,96.02660821776169,79.84408209694952,22.360590014761097,1.8637054606090029,1693.9394932351133,-0.7334324268283581,-1.2803411763171362,0.5469087494887781,1697.3652959751817,1690.2867040248188,1698.953786433179,1690.5618834361974,614]
["2021-03-27T05:23:00.000000000","1696.42000000",1697.5,1695.75,1696.1,"127.51087000",1693.723,1697.095,1695.3883,53.70319118109904,92.20630560081418,89.49113483667828,22.327206226315667,1.85558364199407,1693.9166271650272,-0.5237224495849659,-1.1290174309707022,0.6052949813857362,1696.8473693763594,1690.5986306236405,1699.1144160033439,1690.7225130063623,614]
["2021-03-27T05:24:00.000000000","1696.09000000",1697.11,1695.22,1695.95,"181.08416000",1693.6825000000001,1697.0497999999998,1695.394,53.15202054261145,85.01267056530105,91.0818614612923,21.83868976491487,1.8580419532802,1693.8937610949413,-0.3654172258234212,-0.976297389941246,0.6108801641178249,1696.6661814508143,1690.698818549186,1699.282827112361,1690.8909241153794,614]
["2021-03-27T05:25:00.000000000","1695.94000000",1696.0,1695.35,1695.35,"195.96547000",1693.7134999999998,1696.9707999999998,1695.3947,50.90160791138382,75.14619883040841,84.12172499884122,21.38506733647135,1.7717532423315858,1693.8708950248551,-0.28508786560178123,-0.8380554850733531,0.5529676194715719,1696.7524424147114,1690.6745575852883,1699.4563361733772,1691.0644331763956,614]
["2021-03-27T05:26:00.000000000","1695.35000000",1695.35,1694.51,1694.9,"191.56606000",1693.759,1696.8829999999998,1695.38735,49.21848224714708,69.29824561403494,76.48570500324814,20.237249697907583,1.7051994393078702,1693.848028954769,-0.2548003284985043,-0.7214044537583835,0.46660412525987915,1696.8400965580347,1690.6779034419653,1699.6326697538946,1691.240766756913,614]
["2021-03-27T05:27:00.000000000","1694.89000000",1694.99,1693.96,1693.96,"53.35188000",1693.7614999999998,1696.775,1695.3786499999999,45.810844927189954,59.57513150046066,68.00652531496802,18.85193926642302,1.6569709079287178,1693.8251628846829,-0.3031528241754131,-0.6377541278417894,0.3346013036663763,1696.8431636740456,1690.679836325954,1699.809993957783,1691.4180909608015,614]
["2021-03-27T05:28:00.000000000","1693.96000000",1694.7,1693.29,1694.49,"229.72096000",1693.836,1696.6964,1695.3663999999999,47.9970255135628,55.36262161830493,61.41199957760019,18.070212553095327,1.6393301287909523,1693.802296814597,-0.2953018982905178,-0.5692636819315351,0.2739617836410173,1696.9124616038455,1690.7595383961545,1699.986924523874,1691.5950215268924,614]
["2021-03-27T05:29:00.000000000","1694.43000000",1696.06,1694.43,1695.74,"114.86699000",1693.914,1696.6316,1695.3555999999999,52.8304426897864,59.44363103953132,58.12712805276564,17.253340788630517,1.6386636910201613,1693.7794307445108,-0.1860705244687324,-0.4926250504389746,0.3065545259702422,1697.09859667775,1690.72940332225,1700.1625213449022,1691.7706183479206,614]
["2021-03-27T05:30:00.000000000","1695.93000000",1698.38,1695.35,1697.21,"359.08726000",1694.1420000000003,1696.5996,1695.3515,57.79808440579438,71.18843649730502,61.99822971838043,17.818226065691952,1.7380448559473347,1693.7565646744247,0.018895030799058077,-0.39032103419136804,0.4092160649904261,1697.5752060817758,1690.7087939182247,1700.3362703698983,1691.9443673729168,614]
["2021-03-27T05:31:00.000000000","1697.39000000",1698.54,1697.28,1698.3,"134.98913000",1694.4029999999998,1696.5892000000001,1695.3633,61.07183954567843,84.6737099483567,71.76859249506435,18.42040349587445,1.7088987948082266,1693.7336986043388,0.26621681876326875,-0.2590134636004407,0.5252302823637094,1698.2431359350867,1690.562864064913,1700.5080545227704,1692.1161515257888,614]
["2021-03-27T05:32:00.000000000","1698.39000000",1698.4,1696.39,1696.59,"120.40531000",1694.6349999999998,1696.5456,1695.3621000000003,53.995251809869096,82.59003101810804,79.48405915458993,18.257767102185348,1.7304060237505008,1693.7108325342526,0.32054338404805094,-0.14310209407074237,0.4636454781187933,1698.4144840917709,1690.8555159082287,1700.678113760115,1692.2862107631333,614]
["2021-03-27T05:33:00.000000000","1696.66000000",1696.74,1694.52,1694.83,"110.87932000",1694.784,1696.4736000000003,1695.3599,47.849669031269656,66.42603947897668,77.89659348181381,17.072658401010745,1.7653770220540463,1693.6879664641665,0.21905515589173774,-0.07067064407824636,0.2897257999699841,1698.3409728702866,1691.2270271297136,1700.846993154399,1692.4550901574173,614]
["2021-03-27T05:34:00.000000000","1694.73000000",1698.34,1694.6,1698.19,"194.60884000",1695.0145,1696.4622,1695.37085,57.73884596410391,65.40863653386354,71.47490234364943,16.633200487877623,1.9064215204787873,1693.6651003940806,0.40507941980490614,0.024479368698384144,0.380600051106522,1698.818416271418,1691.210583728582,1701.015477326349,1692.6235743293673,614]
["2021-03-27T05:35:00.000000000","1698.20000000",1699.07,1697.67,1697.93,"152.41945000",1695.3625,1696.3957999999998,1695.3770000000002,56.84063011116884,69.50747688136266,67.1140509647343,16.589987857450325,1.8702485547302858,1693.6422343239944,0.5254678952944687,0.12467707401760106,0.4007908212768676,1698.885821586226,1691.8391784137739,1701.1845099268094,1692.7926069298278,614]
["2021-03-27T05:36:00.000000000","1697.85000000",1698.85,1697.67,1697.99,"92.73954000",1695.6285,1696.3458,1695.3983500000002,57.00684675195666,84.97500961168949,73.2970410089719,16.549861843482123,1.8209450865352448,1693.6193682539083,0.6185874371135469,0.22345914663679023,0.3951282904767567,1699.10148301176,1692.1555169882402,1701.3550982480106,1692.963195251029,614]
["2021-03-27T05:37:00.000000000","1697.99000000",1699.04,1697.61,1698.14,"147.44893000",1695.9405,1696.2746000000002,1695.4193,57.44805489030045,81.8339100346041,78.77213217588543,16.614654182569303,1.793020437497013,1693.5965021838224,0.6964607255802093,0.31805946242547406,0.37840126315473527,1699.126943001213,1692.7540569987868,1701.528205267635,1693.1363022706535,614]
["2021-03-27T05:38:00.000000000","1698.14000000",1698.35,1697.09,1697.28,"146.00609000",1696.1100000000001,1696.1898,1695.42065,54.024873962417736,78.08535178777541,81.63142381135634,16.274180789435693,1.7549475491043625,1693.5736361137363,0.6809316983035387,0.390633909601087,0.2902977887024517,1699.2013492199985,1693.0186507800017,1701.7046341318314,1693.3127311348499,614]
["2021-03-27T05:39:00.000000000","1697.26000000",1698.07,1696.71,1696.99,"127.48598000",1696.3165000000001,1696.1127999999999,1695.41115,52.88058681229429,72.31833910034747,77.412533640909,15.66866297656353,1.7267370098826111,1693.5507700436501,0.637871272963821,0.4400813822736338,0.19778989069018715,1699.041981792269,1693.5910182077312,1701.884912757632,1693.4930097606505,614]
["2021-03-27T05:40:00.000000000","1696.96000000",1696.96,1695.66,1696.58,"143.21444000",1696.4154999999998,1696.0151999999998,1695.4094,51.22853472907736,63.321799307958884,71.2418300653606,14.741683448410026,1.698398652033844,1693.527903973564,0.564158731481939,0.46489685211529486,0.0992618793666441,1699.0257986419165,1693.8052013580832,1702.0691883227494,1693.6772853257678,614]
["2021-03-27T05:41:00.000000000","1696.59000000",1697.53,1696.05,1697.05,"259.38209000",1696.506,1695.9386,1695.4145,53.039695720964815,61.99538638985035,65.87850826605224,13.891252954181642,1.6827987483171403,1693.505037903478,0.537470458451935,0.4794115733826229,0.05805888506931206,1699.0721363954385,1693.9398636045617,1702.257142408601,1693.8652394116195,614]
["2021-03-27T05:42:00.000000000","1696.87000000",1696.87,1696.0,1696.18,"40.51139000",1696.4875,1695.8602,1695.4191999999998,49.383893770787246,53.22927852682684,59.515488074878704,13.064412303937909,1.6375988377230501,1693.482171833392,0.4410341139589491,0.47173608149788815,-0.030701967538939057,1699.0574328784996,1693.9175671215003,1702.4479371251434,1694.0560341281619,614]
["2021-03-27T05:43:00.000000000","1696.10000000",1696.99,1696.01,1696.84,"87.98117000",1696.5245,1695.8123999999998,1695.4233000000002,52.08218021998475,51.252143781525824,55.492269566067684,12.386676030958863,1.5906274921714,1693.4593057633058,0.4131021162625075,0.46000928845081207,-0.04690717218830459,1699.0923588356827,1693.9566411643173,1702.640200559311,1694.2482975623295,614]
["2021-03-27T05:44:00.000000000","1696.85000000",1697.33,1696.8,1697.12,"100.41733000",1696.5829999999999,1695.7518,1695.4298000000001,53.22149680607504,48.6157951244154,51.032405810922704,12.018279862017085,1.5148683855877192,1693.4364396932199,0.40884653839475504,0.4497767384396007,-0.040930200044845655,1699.149149644895,1694.0168503551047,1702.8320565043748,1694.4401535073932,614]
["2021-03-27T05:45:00.000000000","1697.12000000",1698.68,1696.86,1698.55,"150.88031000",1696.743,1695.6866,1695.4507999999998,58.631305145621205,65.5677655677649,55.14523482456872,12.600014894849288,1.5366635009028957,1693.4135736231337,0.5149272504540932,0.46280684084249923,0.05212040961159392,1699.3797563406579,1694.106243659342,1703.0211990483115,1694.62929605133,614]
["2021-03-27T05:46:00.000000000","1698.67000000",1698.99,1698.23,1698.6,"169.07076000",1696.9279999999999,1695.6578000000002,1695.4772999999998,58.810670652345536,78.46153846153784,64.21503305123939,13.330249758086751,1.4811875365526834,1693.3907075530476,0.5961594066206999,0.4894773539981394,0.10668205262256047,1699.5406507612008,1694.315349238799,1703.2050078183859,1694.8131048214043,614]
["2021-03-27T05:47:00.000000000","1698.60000000",1701.36,1698.59,1701.26,"408.61943000",1697.2930000000001,1695.7238,1695.5134,67.00648347069937,92.25415610031025,78.76115337653768,15.195247347017519,1.5732455696560692,1693.3678414829617,0.8652027266186906,0.5646224285222496,0.30058029809644093,1700.171277957393,1694.4147220426073,1703.380695181573,1694.9887921845914,614]
["2021-03-27T05:48:00.000000000","1701.42000000",1702.6,1700.01,1700.77,"899.34738000",1697.607,1695.8086,1695.55095,64.46194037191204,87.27405454960358,85.99658303715057,17.395035291816683,1.6458708861092068,1693.3449754128756,1.0270434733222373,0.6571066374822472,0.36993683583999015,1700.5627814533589,1694.651218546641,1703.545473146761,1695.1535701497794,614]
["2021-03-27T05:49:00.000000000","1700.93000000",1702.46,1700.49,1700.62,"398.76233000",1697.8509999999999,1695.899,1695.5973500000002,63.66491343393816,81.20719153749552,86.91180072913646,19.437695526272986,1.6690229656728384,1693.3221093427894,1.130171768052378,0.7517196635962734,0.37845210445610455,1700.9521281818118,1694.749871818188,1703.6967256269902,1695.3048226300086,614]
["2021-03-27T05:50:00.000000000","1700.72000000",1703.57,1700.6,1703.29,"777.11863000",1698.155,1695.995,1695.66015,70.62678226091158,80.52034718148809,83.00053108952908,21.724000119958824,1.7619498966962148,1693.2992432727035,1.411082292207766,0.883592189318572,0.527490102889194,1702.0385164477616,1694.2714835522384,1703.8321713916541,1695.4402683946726,614]
["2021-03-27T05:51:00.000000000","1703.26000000",1703.29,1700.67,1700.95,"168.89860000",1698.2875,1696.0494,1695.72265,59.81074597693259,78.26909601411658,79.99887824436674,23.846997242667044,1.8232391897893383,1693.2763772026174,1.4284215086577206,0.9925580531864018,0.4358634554713188,1702.3580865670733,1694.2169134329265,1703.9500044854074,1695.5581014884258,614]
["2021-03-27T05:52:00.000000000","1700.96000000",1702.18,1700.58,1701.59,"213.37609000",1698.5375,1696.1172,1695.7783000000002,61.545334823024696,79.43531394858842,79.4082523813977,25.716598527538654,1.8072935333758229,1693.2535111325312,1.4767821881139298,1.0894028801719076,0.38737930794202224,1702.7712542441718,1694.303745755828,1704.049001849804,1695.6570988528224,614]
["2021-03-27T05:53:00.000000000","1701.63000000",1701.74,1700.29,1701.15,"134.80593000",1698.8535,1696.177,1695.8261499999999,59.63953093209073,70.41719342604348,76.04053446291617,27.1139417725414,1.7817725667061233,1693.230645062445,1.4627424675952625,1.1640707976565785,0.298671669938684,1702.8711076214647,1694.8358923785352,1704.1285918650167,1695.7366888680351,614]
["2021-03-27T05:54:00.000000000","1701.27000000",1702.0,1700.71,1701.47,"143.62766000",1699.0175,1696.2712,1695.86655,60.5952142953824,72.21104221256252,74.02118319573147,28.527228827897353,1.7466459547985387,1693.2077789923592,1.4606003222588697,1.2233767025770368,0.23722361968183292,1703.178600215094,1694.8563997849058,1704.1888819019448,1695.7969789049632,614]
["2021-03-27T05:55:00.000000000","1701.59000000",1701.63,1699.31,1699.61,"270.05932000",1699.1015,1696.3688,1695.89155,52.77319538815319,63.117658421665176,68.58196468675708,28.301702978988676,1.7875998151700851,1693.184912922273,1.2939009169695055,1.2374815454555306,0.056419371513974914,1703.2391576707187,1694.9638423292813,1704.2306470819174,1695.8387440849358,614]
["2021-03-27T05:56:00.000000000","1699.60000000",1700.22,1699.07,1699.38,"135.96241000",1699.1709999999998,1696.4766,1695.91565,51.88134634933346,54.841293139400356,63.389997924542705,27.856367411032494,1.7420569712293694,1693.162046852187,1.1302030818628737,1.2160258527369991,-0.08582277087412549,1703.2782272885802,1695.0637727114195,1704.2552857098367,1695.8633827128551,614]
["2021-03-27T05:57:00.000000000","1699.38000000",1701.5,1699.0,1700.07,"238.79205000",1699.2675,1696.5997999999997,1695.93055,54.37255468659907,46.85543067861221,54.93812741322592,28.17445215297799,1.796195758998702,1693.139180782101,1.0441127200915616,1.1816432262079117,-0.1375305061163501,1703.3639759245066,1695.1710240754933,1704.2647488847545,1695.8728458877729,614]
["2021-03-27T05:58:00.000000000","1700.07000000",1700.4,1699.01,1700.04,"160.86390000",1699.4055,1696.7406,1695.95995,54.24106803645566,46.75666709369805,49.48446363723688,28.469816556213093,1.7671817762130868,1693.1163147120149,0.9623711236029067,1.1377888056869108,-0.1754176820840041,1703.409780085117,1695.401219914883,1704.2614524457588,1695.8695494487772,614]
["2021-03-27T05:59:00.000000000","1700.06000000",1701.18,1699.42,1700.37,"167.88178000",1699.5745,1696.8644,1695.99595,55.51541826838156,45.256062690470706,46.289386820927,29.155011722327842,1.7666687921978657,1693.0934486419287,0.9136861562844842,1.0929682758064254,-0.17928211952194117,1703.4396182388211,1695.7093817611787,1704.2481787782392,1695.8562757812576,614]
["2021-03-27T06:00:00.000000000","1700.38000000",1701.33,1700.24,1701.03,"112.99519000",1699.797,1697.032,1696.0258500000002,58.03273722524426,45.487614204256374,45.83344799614172,29.867788004308498,1.718335307040868,1693.0705825718428,0.9177798581715706,1.0579305922794546,-0.14015073410788403,1703.4536930415436,1696.1403069584564,1704.2279744024406,1695.836071405459,614]
["2021-03-27T06:01:00.000000000","1701.02000000",1701.38,1699.4,1699.4,"183.10750000",1699.9145,1697.1584000000003,1696.0485999999999,50.44100596055764,32.60787517751492,41.11718402408068,29.59089031586734,1.7370256422522363,1693.0477165017567,0.7804996547135943,1.0024444047662826,-0.22194475005268832,1703.355211990283,1696.4737880097173,1704.2040471558958,1695.8121441589142,614]
["2021-03-27T06:02:00.000000000","1699.46000000",1700.4,1699.04,1700.25,"129.83546000",1700.118,1697.3244,1696.0785499999997,53.83271152352224,28.36700558616784,35.48749832264639,28.957814524339284,1.7100952392342277,1693.0248504316705,0.7318556246002572,0.9483266487330776,-0.21647102413282038,1703.1023029336982,1697.1336970663017,1704.1796646794571,1695.7877616824755,614]
["2021-03-27T06:03:00.000000000","1700.23000000",1700.59,1699.16,1699.94,"221.61336000",1700.273,1697.4862,1696.10465,52.42358550479873,18.89132020423182,26.62206698930487,28.501287941866416,1.6900884364317708,1693.0019843615844,0.6606746252280118,0.8907962440320645,-0.23012161880405269,1702.8551006951866,1697.6908993048132,1704.1580542904971,1695.7661512935156,614]
["2021-03-27T06:04:00.000000000","1699.99000000",1700.7,1699.31,1699.65,"163.15738000",1700.3995,1697.6076,1696.1198000000002,51.07664948601154,21.024246844817153,22.76085754507228,28.156212697784635,1.6686535481152223,1692.9791182914985,0.5742430772843363,0.8274856106825189,-0.2532425333981826,1702.5657361367325,1698.2332638632674,1704.1423035092373,1695.7504005122557,614]
["2021-03-27T06:05:00.000000000","1699.64000000",1700.31,1698.85,1700.24,"139.61489000",1700.484,1697.793,1696.1417999999999,53.68394639927827,25.820728227732022,21.912098425593673,27.302913012221644,1.6537497232498517,1692.9562522214123,0.5470474989547256,0.7713979883369604,-0.22435048938223479,1702.480240466499,1698.4877595335008,1704.1352606351709,1695.7433576381893,614]
["2021-03-27T06:06:00.000000000","1700.24000000",1700.5,1698.97,1700.49,"185.16283000",1700.5785,1697.9494,1696.1619999999998,54.78356801454763,36.31891631891799,27.721297130489063,26.666961257968197,1.6449104573034317,1692.9333861513262,0.5394492823268138,0.7250082471349311,-0.1855589648081173,1702.3783252693222,1698.778674730678,1704.1394357798097,1695.747532782828,614]
["2021-03-27T06:07:00.000000000","1700.49000000",1701.22,1698.97,1698.99,"307.58139000",1700.4649999999997,1698.0911999999998,1696.1758499999999,47.49713367064167,32.74989274989469,31.62984576551491,26.638112769930395,1.6881311389246159,1692.9105200812403,0.4076905737740617,0.6615447124627571,-0.25385413868869544,1702.3622664546886,1698.5677335453108,1704.1569043896664,1695.7650013926848,614]
["2021-03-27T06:08:00.000000000","1698.99000000",1699.58,1698.0,1698.16,"375.83449000",1700.3345000000002,1698.1765999999998,1696.18525,44.00911430961742,20.305216668855323,29.79134191255601,25.505052868459273,1.6804074861442808,1692.8876540111542,0.2336039437252566,0.5759565587152571,-0.34235261499000047,1702.4735416078433,1698.195458392157,1704.1892171486618,1695.7973141516802,614]
["2021-03-27T06:09:00.000000000","1698.16000000",1699.12,1697.32,1698.38,"395.77980000",1700.2224999999999,1698.2869999999998,1696.1993,45.158718534457094,11.403669872572374,21.48625976377414,23.782289655410814,1.6889498085625434,1692.864787941068,0.11209898920014894,0.48318504481223545,-0.3710860556120865,1702.518808994905,1697.9261910050948,1704.2373217900647,1695.8454187930831,614]
["2021-03-27T06:10:00.000000000","1698.33000000",1700.0,1698.08,1699.58,"329.78756000",1700.0370000000003,1698.3866,1696.2189500000002,51.06111445304492,27.94451693973387,19.884467827053864,22.9267136036348,1.7054533936652243,1692.841921870982,0.11135181412555539,0.40881839867489944,-0.29746658454934405,1701.8634840541538,1698.2105159458467,1704.3015033696445,1695.909600372663,614]
["2021-03-27T06:11:00.000000000","1699.75000000",1699.89,1698.88,1699.21,"140.10632000",1699.95,1698.4660000000001,1696.2421,49.29927458386404,41.99252048616947,27.11356909949191,22.132250126985642,1.655778151260564,1692.819055800896,0.07998178449020088,0.34305107583795974,-0.26306929134775886,1701.7599281753912,1698.1400718246089,1704.3813496636283,1695.9894466666467,614]
["2021-03-27T06:12:00.000000000","1699.22000000",1699.38,1698.09,1698.35,"121.45960000",1699.788,1698.5019999999997,1696.2518000000002,45.37986413609588,41.99605597064686,37.31103113218341,20.60318854057578,1.6296511404562513,1692.7961897308098,-0.014111335987536222,0.2716185934728606,-0.2857299294603968,1701.561398996298,1698.014601003702,1704.4757474346418,1696.0838444376602,614]
["2021-03-27T06:13:00.000000000","1698.35000000",1698.98,1697.86,1698.07,"136.49032000",1699.634,1698.5414,1696.2513499999998,44.14917856701561,30.131362889982906,38.03997978226642,19.296511539852602,1.593247487566527,1692.773323660724,-0.11000638666405393,0.1952935974454777,-0.30529998410953163,1701.4421415873949,1697.8258584126052,1704.5829134206383,1696.1910104236567,614]
["2021-03-27T06:14:00.000000000","1698.01000000",1699.71,1697.17,1697.85,"346.56020000",1699.453,1698.5794,1696.2495500000002,43.158796929223776,19.99812784479616,30.70851556847532,18.435594317651898,1.6608726670260587,1692.7504575906378,-0.20143406013812637,0.1159480659287569,-0.31738212606688326,1701.2138759184174,1697.6921240815825,1704.700461279908,1696.3085582829265,614]
["2021-03-27T06:15:00.000000000","1697.80000000",1699.54,1696.76,1699.39,"221.90880000",1699.4420000000002,1698.6601999999998,1696.2538,51.38068420779699,31.19784509059474,27.10911194179128,17.226657192713315,1.7408103336670535,1692.7275915205516,-0.1479208805506005,0.06317427663288543,-0.21109515718348593,1701.2015635822734,1697.682436417727,1704.8255027252242,1696.4335997282426,614]
["2021-03-27T06:16:00.000000000","1699.45000000",1704.26,1699.04,1702.82,"638.36957000",1699.614,1698.8186,1696.2856499999998,63.904130280500596,51.9735429559478,34.38983863044624,18.908187157731675,1.989323881262268,1692.7047254504655,0.16930934141169018,0.08440128958864637,0.08490805182304381,1701.9072806195636,1697.3207193804365,1704.9547781097674,1696.5628751127858,614]
["2021-03-27T06:17:00.000000000","1702.82000000",1704.35,1702.33,1703.92,"291.95846000",1699.8065,1699.0178,1696.3295500000002,66.85291830612209,78.0344202406214,53.735269429054654,20.503956237343193,1.991515032600676,1692.6818593803796,0.5036713746708301,0.16825530660508314,0.335416068065747,1702.7692100769516,1696.8437899230482,1705.084809173005,1696.6929061760234,614]
["2021-03-27T06:18:00.000000000","1703.64000000",1705.0,1702.91,1703.98,"434.66316000",1700.0035,1699.2075999999997,1696.3695,67.01122362225858,87.58533669323087,72.5310999632667,22.23498859466966,1.9985496731291934,1692.6589933102935,0.7646824107039265,0.2875407274248518,0.4771416832790747,1703.4813054862336,1696.5256945137664,1705.212064816709,1696.8201618197274,614]
["2021-03-27T06:19:00.000000000","1703.97000000",1704.08,1701.4,1701.52,"225.12772000",1700.0610000000001,1699.3232,1696.4014500000003,55.341298137776334,79.90766679031843,81.84247457472358,22.504915450302185,2.047224696477097,1692.6361272402073,0.7642245909498797,0.38287750012985744,0.38134709082002227,1703.5986540249264,1696.5233459750739,1705.3331298323376,1696.941226835356,614]
["2021-03-27T06:20:00.000000000","1701.73000000",1701.91,1700.17,1701.32,"184.01341000",1700.0755000000001,1699.4053999999999,1696.4341,54.51015179522934,66.9093851132684,78.13412953227258,21.838192279320232,2.025280075300162,1692.6132611701214,0.7392023721574787,0.4541424745353817,0.28505989762209705,1703.6312529441848,1696.5197470558155,1705.4448664724318,1697.0529634754503,614]
["2021-03-27T06:21:00.000000000","1701.46000000",1701.46,1699.87,1699.88,"268.45192000",1700.0994999999998,1699.437,1696.4713000000002,48.82446621153183,50.323624595469425,65.71355883301875,21.008332533328822,1.9941886413501606,1692.5903951000353,0.596302316155743,0.48257444285945394,0.11372787329628908,1703.6431505188968,1696.5558494811028,1705.544559555477,1697.1526565584954,614]
["2021-03-27T06:22:00.000000000","1700.04000000",1701.11,1699.43,1701.11,"150.53164000",1700.1425,1699.5274,1696.5144500000001,53.30474936088656,48.66504854368916,55.299352750809,19.926358949756498,1.971746595539423,1692.5675290299491,0.5756677729502826,0.5011931088776197,0.0744746640726629,1703.7131799072556,1696.5718200927442,1705.6300372313863,1697.2381342344047,614]
["2021-03-27T06:23:00.000000000","1701.46000000",1702.93,1701.17,1702.63,"198.72543000",1700.277,1699.6834,1696.5592500000002,58.17752053179383,53.96440129449892,50.984358144552516,19.928927552572603,1.9609075530009044,1692.5446629598632,0.6741943527983949,0.5357933576617748,0.13840099513662008,1704.006172026078,1696.547827973922,1705.6997613870371,1697.3078583900556,614]
["2021-03-27T06:24:00.000000000","1702.85000000",1703.75,1702.03,1703.74,"196.31394000",1700.4814999999999,1699.7943999999998,1696.6133000000002,61.34944687549954,69.5792880258901,57.402912621359405,20.31867796678057,1.9436998706436988,1692.521796889777,0.8322514241576755,0.595084970960955,0.23716645319672047,1704.4889045216432,1696.4740954783565,1705.7528837169004,1697.3609807199189,614]
["2021-03-27T06:25:00.000000000","1703.74000000",1703.75,1702.16,1703.34,"153.63739000",1700.6364999999998,1699.9026000000001,1696.6722999999997,59.59537427478159,78.60032362459566,67.38133764832823,20.68058906568797,1.9184355941691429,1692.498930819691,0.9146921333517639,0.6590064034391169,0.25568572991264704,1704.8300344281513,1696.4429655718484,1705.7892655408739,1697.3973625438923,614]
["2021-03-27T06:26:00.000000000","1703.33000000",1703.77,1702.51,1703.23,"196.75000000",1700.7735,1700.0074,1696.73475,59.094988513613245,81.02750809061469,76.40237324703348,21.02684475947076,1.8714044802999175,1692.476064749605,0.9600836618274116,0.7192218551167758,0.24086180671063573,1705.1153441934384,1696.4316558065616,1705.8094613955484,1697.4175583985668,614]
["2021-03-27T06:27:00.000000000","1703.23000000",1703.62,1702.07,1702.26,"456.44681000",1700.937,1700.0897999999997,1696.7916500000001,54.73094501384588,75.04045307443339,78.22276159654793,20.959610825605974,1.8484470174213485,1692.453198679519,0.9073267834328362,0.756842840779988,0.15048394265284826,1705.2440226375188,1696.629977362481,1705.8146681876226,1697.422765190641,614]
["2021-03-27T06:28:00.000000000","1702.25000000",1703.0,1701.82,1703.0,"194.71874000",1701.179,1700.2042,1696.8477000000003,57.320372240594544,73.6650485436894,76.5776699029125,20.675498398029927,1.8007008018912565,1692.4303326094328,0.9146844794663593,0.7884111685172623,0.126273310949097,1705.3772181934846,1696.9807818065156,1705.8066432517019,1697.4147402547203,614]
["2021-03-27T06:29:00.000000000","1703.00000000",1703.11,1702.0,1702.0,"124.94395000",1701.36,1700.3044,1696.89695,52.91545474932423,64.04671922851381,70.91740694887888,20.483419612089154,1.7513650303275878,1692.4074665393466,0.8302532216068812,0.7967795791351862,0.03347364247169504,1705.367732526019,1697.3522674739809,1705.7875959910875,1697.395692994106,614]
["2021-03-27T06:30:00.000000000","1702.01000000",1702.01,1700.9,1701.22,"108.31317000",1701.4419999999998,1700.3972,1696.9422,49.70679390874507,52.509676704125695,63.407148158776316,19.333619531045972,1.7055532424470385,1692.3846004692607,0.6924195783083178,0.7759075789698124,-0.08348800066149464,1705.3669540124836,1697.517045987516,1705.760058890962,1697.3681558939804,614]
["2021-03-27T06:31:00.000000000","1701.22000000",1701.49,1700.79,1700.99,"54.88072000",1701.5310000000002,1700.476,1696.98545,48.767737235405995,36.60268536703879,51.05302709989277,18.174525236898177,1.6337280108436816,1692.3617343991746,0.5581918568832407,0.7323644345524981,-0.17417257766925742,1705.3281141673797,1697.7338858326207,1705.7267445573655,1697.334841560384,614]
["2021-03-27T06:32:00.000000000","1700.98000000",1702.0,1700.85,1701.45,"90.89925000",1701.6860000000001,1700.5813999999998,1697.0345499999999,50.770883989754914,34.528162261989785,41.21350811105143,17.49749012489546,1.5991760100691395,1692.3388683290884,0.48336168360833653,0.6825638843636658,-0.19920220075532924,1705.193069431893,1698.1789305681073,1705.6903960177126,1697.298493020731,614]
["2021-03-27T06:33:00.000000000","1701.45000000",1701.75,1700.79,1700.79,"110.56330000",1701.8220000000001,1700.6604,1697.0856999999999,47.87834546873377,34.26148235785067,35.130776662293094,16.812478885487238,1.553520580778489,1692.3160022590025,0.3665760870696886,0.6193663249048704,-0.25279023783518184,1704.9478637206573,1698.696136279343,1705.6536377792693,1697.2617347822877,614]
["2021-03-27T06:34:00.000000000","1700.79000000",1700.86,1700.23,1700.65,"116.84873000",1701.962,1700.731,1697.14305,47.26323005687428,34.29595494111635,34.36186652031895,15.652470132522376,1.4875548250085886,1692.2931361889164,0.2597318038890535,0.547439420701707,-0.28770761681265355,1704.5719777777072,1699.3520222222928,1705.618835050084,1697.2269320531025,614]
["2021-03-27T06:35:00.000000000","1700.66000000",1700.73,1700.2,1700.62,"96.72859000",1702.0235,1700.7723999999998,1697.1835999999998,47.12351825802886,28.955453149000206,32.50429681598908,14.54725728735381,1.4191580517936875,1692.2702701188302,0.17066882642416203,0.47208530184619807,-0.30141647542203603,1704.4388697439786,1699.6081302560215,1705.5879680743499,1697.1960650773683,614]
["2021-03-27T06:36:00.000000000","1700.68000000",1701.34,1700.68,1701.14,"285.71736000",1701.9395,1700.8231999999998,1697.22105,49.88863028709674,27.286828709978522,30.179412266698368,14.08281940656873,1.3692181909512833,1692.2474040487443,0.1404266779666159,0.40575357707028165,-0.26532689910366575,1704.3550783986707,1699.5239216013292,1705.5625277441043,1697.1706247471227,614]
["2021-03-27T06:37:00.000000000","1701.14000000",1701.15,1699.45,1699.83,"480.23157000",1701.735,1700.7946,1697.2444500000001,43.69013590517586,20.848727782629027,25.697003213869262,13.629848289165762,1.3928454630261948,1692.2245379786582,0.010630958486217423,0.3267290533534688,-0.3160980948672514,1704.1377609119756,1699.3322390880242,1705.5434375750249,1697.1515345780433,614]
["2021-03-27T06:38:00.000000000","1699.91000000",1700.93,1698.93,1700.93,"377.26132000",1701.5825,1700.7978,1697.2678,49.37777386355317,25.483047519589448,24.53953467073234,13.62025861351961,1.4362136442386095,1692.201671908572,-0.0034327073001350072,0.2606967012227481,-0.2641294085228831,1703.7738089695692,1699.3911910304307,1705.5310058498997,1697.139102852918,614]
["2021-03-27T06:39:00.000000000","1700.93000000",1701.37,1700.23,1700.73,"300.74600000",1701.5430000000001,1700.8,1697.29115,48.420148639454325,29.10289766350299,25.14489098857383,13.175373104632417,1.4150555267929854,1692.1788058384861,-0.030366545653805588,0.20248405184743734,-0.23285059750124293,1703.765647970353,1699.3203520296472,1705.5249103182782,1697.1330073212966,614]
["2021-03-27T06:40:00.000000000","1700.73000000",1700.99,1699.84,1700.61,"147.57045000",1701.5075000000002,1700.7464000000002,1697.3252,47.82088542795743,38.11109740553373,30.89901419620873,13.085258086163243,1.3961229891649214,1692.1559397684,-0.060695147832348084,0.14984821191148026,-0.21054335974382835,1703.7656574347493,1699.249342565251,1705.5242163627443,1697.1323133657627,614]
["2021-03-27T06:41:00.000000000","1700.61000000",1702.39,1700.61,1701.67,"177.10865000",1701.5970000000002,1700.7607999999998,1697.3536000000001,53.31704281689603,46.18707246715542,37.800355845397384,12.56895886425258,1.4235427756531558,1692.1330736983139,0.0007932139690183249,0.12003721232298788,-0.11924399835396955,1703.7283760813418,1699.4656239186586,1705.5274280464673,1697.1355250494858,614]
["2021-03-27T06:42:00.000000000","1701.66000000",1701.77,1700.62,1700.7,"84.76175000",1701.5765,1700.743,1697.3935999999999,48.303009682023216,47.90521078816507,44.06779355361808,12.089538158192678,1.404004005963651,1692.1102076282277,-0.028420100448329322,0.09034574976872443,-0.11876585021705376,1703.7339454802184,1699.4190545197814,1705.5325699637058,1697.1406669667242,614]
["2021-03-27T06:43:00.000000000","1700.70000000",1701.49,1700.57,1701.49,"665.99207000",1701.5194999999999,1700.7498,1697.4319999999998,52.242187724869176,60.62772538282178,51.5733362127141,11.594955711374459,1.3694322912519667,1692.0873415581418,0.012035793958830254,0.0746837586067456,-0.06264796464791535,1703.6221409584407,1699.416859041559,1705.53729632917,1697.1453933321884,614]
["2021-03-27T06:44:00.000000000","1701.49000000",1701.92,1700.99,1701.69,"92.82700000",1701.417,1700.7542,1697.47715,53.214134769410876,65.36724101372643,57.96672572823777,11.522239495859068,1.3380442704482594,1692.0644754880557,0.059549263435428657,0.07165685957248222,-0.012107596137053561,1703.2605737034658,1699.573426296534,1705.5390222696697,1697.147119272688,614]
["2021-03-27T06:45:00.000000000","1701.68000000",1702.31,1700.85,1701.89,"352.28326000",1701.3445,1700.7998,1697.5116500000001,54.21755272162192,79.76878612716654,68.58791750790492,11.791928074805401,1.346755393987672,1692.0416094179695,0.1120507080288462,0.07973562926375502,0.03231507876509118,1702.9824557381407,1699.706544261859,1705.5350708516014,1697.1431678546198,614]
["2021-03-27T06:46:00.000000000","1701.99000000",1701.99,1699.55,1700.4,"251.90199000",1701.203,1700.8201999999999,1697.5336500000003,46.25790077601256,69.26782273603064,71.46794995897454,11.169041203399686,1.4248442944171278,1692.0187433478836,0.03304698845931853,0.07039790110286773,-0.0373509126435492,1702.6418203501844,1699.7641796498156,1705.5228280619187,1697.1309250649372,614]
["2021-03-27T06:47:00.000000000","1700.25000000",1702.4,1700.14,1702.4,"167.04259000",1701.2100000000003,1700.8668000000002,1697.5710499999998,55.66631462758669,76.0115606936418,75.01605651894634,10.529798294446497,1.4844982733873322,1691.9958772777975,0.1303170430589944,0.08238172949409306,0.04793531356490133,1702.6705204552165,1699.749479544784,1705.4998968805828,1697.1079938836012,614]
["2021-03-27T06:48:00.000000000","1702.46000000",1703.51,1702.01,1702.83,"173.27467000",1701.2015,1700.9225999999999,1697.60395,57.39335414809819,75.8794625202981,73.71961531665686,10.845470669189494,1.4856055395739514,1691.9730112077114,0.2393426750893468,0.11377391861314382,0.125568756476203,1702.6216728768372,1699.7813271231626,1705.4642409056623,1697.0723379086808,614]
["2021-03-27T06:49:00.000000000","1702.89000000",1702.91,1700.33,1700.62,"170.22405000",1701.1325000000002,1700.9276,1697.6254499999998,47.21346947193961,74.0174672489067,75.30283015428222,10.440265327702956,1.5637765724615373,1691.9501451376254,0.14573776941415417,0.12016668877334588,0.02557108064080829,1702.524604521975,1699.7403954780252,1705.4143079054168,1697.0224049084352,614]
["2021-03-27T06:50:00.000000000","1700.70000000",1702.72,1700.0,1702.53,"297.50382000",1701.1979999999999,1700.9576000000002,1697.6531,54.69297037678571,66.88500727801853,72.2606456824078,10.305863732467513,1.6463639601428581,1691.9272790675393,0.2231044356867642,0.14075423815602955,0.08235019753073464,1702.7178236740176,1699.6781763259821,1705.3491243452916,1696.95722134831,614]
["2021-03-27T06:51:00.000000000","1702.53000000",1703.31,1701.3,1702.96,"148.19094000",1701.2965,1701.0287999999998,1697.6824,56.19772584943885,67.83114992721876,69.57787481804802,9.682244913178604,1.672337962989796,1691.9044129974532,0.31547883876987726,0.17569915827879912,0.13977968049107814,1702.9945373965572,1699.5984626034426,1705.2683534795303,1696.8764504825488,614]
["2021-03-27T06:52:00.000000000","1702.78000000",1703.84,1702.68,1703.79,"154.30039000",1701.4135,1701.0996,1697.7242500000002,59.02649664912179,88.4761284324607,74.39742854589933,9.303205354070661,1.6357423942048002,1691.8815469273673,0.4504675723674154,0.2306528410965224,0.21981473127089302,1703.430272421497,1699.3967275785033,1705.1723120104355,1696.780409013454,614]
["2021-03-27T06:53:00.000000000","1703.79000000",1704.87,1703.57,1703.6,"115.71928000",1701.554,1701.1728,1697.7646,58.10148222478347,87.6511949196396,81.31949109310636,9.697259512199915,1.6117607946187398,1691.8586808572811,0.5359377474383109,0.2917098223648801,0.24422792507343083,1703.7600861270844,1699.3479138729158,1705.0619434730268,1696.6700404760452,614]
["2021-03-27T06:54:00.000000000","1703.67000000",1703.79,1701.18,1701.48,"273.79659000",1701.5955,1701.2094,1697.79115,48.894301160023076,70.41350462403186,82.18027599204406,9.70451660791712,1.6830635950031083,1691.835814787195,0.4276771980216836,0.3189032974962408,0.10877390052544278,1703.7628899049582,1699.4281100950416,1704.938750129624,1696.5468471326424,614]
["2021-03-27T06:55:00.000000000","1701.48000000",1702.0,1699.62,1700.0,"224.94656000",1701.5645,1701.2046000000003,1697.8103999999998,43.68925431801485,40.28822055137933,66.1176400316836,10.555127866856273,1.7328447667886084,1691.8129487171088,0.2199211869631199,0.2991068753896166,-0.0791856884264967,1703.803370027517,1699.3256299724828,1704.80468887149,1696.4127858745085,614]
["2021-03-27T06:56:00.000000000","1699.99000000",1701.52,1699.37,1700.32,"635.26622000",1701.5235,1701.2012,1697.8322999999998,45.051315588853306,20.66985645933129,43.79052721158084,11.46874704510064,1.762641569160857,1691.790082647023,0.080170224601261,0.2553195452319455,-0.1751493206306845,1703.8212230033478,1699.2257769966523,1704.6620399691897,1696.270136972208,614]
["2021-03-27T06:57:00.000000000","1700.43000000",1700.44,1699.34,1699.78,"87.94440000",1701.521,1701.2169999999999,1697.8592,43.154354361923524,11.229324750311704,24.062467253674118,12.332703965255895,1.7153100285065197,1691.7672165769368,-0.0733118139967246,0.1895932733862115,-0.2629050873829361,1703.8261845913316,1699.2158154086683,1704.5132600378997,1696.1213570409182,614]
["2021-03-27T06:58:00.000000000","1699.79000000",1699.79,1698.56,1699.11,"262.24046000",1701.4299999999998,1701.236,1697.8853,40.85572162091489,11.315216976915716,14.40479939551958,13.538235875998959,1.680645026470341,1691.7443505068507,-0.24617310561620798,0.10243999758572764,-0.3486131032019356,1703.954575211815,1698.9054247881847,1704.360831915874,1695.9689289188925,614]
["2021-03-27T06:59:00.000000000","1699.15000000",1700.36,1699.06,1699.77,"128.41945000",1701.382,1701.2638,1697.92225,44.01901392792025,11.949611636666924,11.498051121298124,14.150622966057258,1.6534560960081703,1691.7214844367647,-0.32615077733407816,0.01672184260176647,-0.3428726199358446,1703.9930120643364,1698.7709879356637,1704.2071240702865,1695.8152210733049,614]
["2021-03-27T07:00:00.000000000","1699.63000000",1699.63,1697.65,1698.12,"891.39427000",1701.2575000000002,1701.2346,1697.9528500000001,38.47828406924198,11.467309946397412,11.57737951999336,15.42954074313376,1.6867806605790077,1691.6986183666786,-0.5167184599922621,-0.08996621791703924,-0.42675224207522283,1704.2179585793601,1698.2970414206402,1704.0542706187753,1695.6623676217937,614]
["2021-03-27T07:01:00.000000000","1698.13000000",1698.71,1696.98,1697.79,"343.69391000",1701.0634999999997,1701.2061999999999,1697.97685,37.46264412598677,11.983922079551618,11.800281220871994,16.914727715456472,1.6898677562519369,1691.6757522965925,-0.6864598813344855,-0.20926495060052852,-0.477194930733957,1704.377779861463,1697.7492201385364,1703.9040802734412,1695.5121772764596,614]
["2021-03-27T07:02:00.000000000","1698.18000000",1699.45,1697.57,1698.86,"192.66251000",1700.9715,1701.2164000000002,1698.00965,42.74015086589766,13.534494965984038,12.3285756639777,17.63234277699732,1.7034486308053778,1691.6528862265066,-0.7262691444220764,-0.31266578936483813,-0.4136033550572382,1704.4204492602967,1697.5225507397035,1703.7579788523533,1695.3660758553717,614]
["2021-03-27T07:03:00.000000000","1699.03000000",1699.38,1698.43,1698.72,"158.20344000",1700.833,1701.2294,1698.0392000000002,42.237900175471914,18.715673848753315,14.744696964763,18.298699619856677,1.6496308714621397,1691.6300201564204,-0.7603502577308063,-0.4022026830380318,-0.35814757469277453,1704.4077173314959,1697.2582826685043,1703.6169859691156,1695.225082972134,614]
["2021-03-27T07:04:00.000000000","1698.77000000",1699.79,1698.47,1699.19,"124.05244000",1700.7079999999999,1701.2562,1698.0655000000002,44.59193030805708,24.630333755809136,18.960167523515505,18.537884565337084,1.6260858092148396,1691.6071540863343,-0.7408941469871024,-0.46994097582784594,-0.2709531711592565,1704.3286496654732,1697.0873503345265,1703.4817226606692,1695.0898196636876,614]
["2021-03-27T07:05:00.000000000","1699.18000000",1700.53,1698.95,1700.44,"165.64444000",1700.6354999999999,1701.2772,1698.0952499999999,50.38344891487043,31.305449936629504,24.883819180397325,18.10626363864087,1.6227939656994887,1691.5842880162481,-0.6174924175215892,-0.49945126416659463,-0.1180411533549946,1704.2164243220277,1697.054575677972,1703.3524435626298,1694.9605405656482,614]
["2021-03-27T07:06:00.000000000","1700.44000000",1700.48,1699.51,1699.9,"124.23336000",1700.6105,1701.2188,1698.1201499999997,48.04701102090606,36.29066328686221,30.74214899310029,17.705472778137235,1.5761658252923845,1691.5614219461622,-0.5568501232962717,-0.5109310359925301,-0.04591908730374161,1704.2046089299145,1697.0163910700855,1703.229085181686,1694.8371821847045,614]
["2021-03-27T07:07:00.000000000","1699.90000000",1699.9,1698.8,1699.46,"138.00521000",1700.4635000000003,1701.1296,1698.1524,46.168325569768456,39.092961405821576,35.56302487643777,17.81614861619007,1.5421539806286524,1691.538555876076,-0.5380921990649767,-0.5163632686070194,-0.02172893045795732,1703.9927281025869,1696.9342718974137,1703.1113210551187,1694.719418058137,614]
["2021-03-27T07:08:00.000000000","1699.41000000",1699.9,1699.24,1699.58,"97.39777000",1700.301,1701.0416,1698.18965,46.7795204852036,41.739578149660666,39.04106761411483,17.91891903723913,1.479142982012326,1691.51568980599,-0.5076910652760489,-0.5146288279408253,0.006937762664776415,1703.6752963711094,1696.9267036288904,1702.9986151313008,1694.6067121343192,614]
["2021-03-27T07:09:00.000000000","1699.57000000",1699.89,1698.13,1698.53,"183.48523000",1700.1965,1700.9818,1698.2255499999999,42.25838543208467,40.78361054070492,40.53871669872906,18.722930977023307,1.4992041975828736,1691.492823735904,-0.5618475437574943,-0.5240725711041592,-0.03777497265333518,1703.6532515097388,1696.7397484902613,1702.8902663625736,1694.498363365592,614]
["2021-03-27T07:10:00.000000000","1698.53000000",1698.55,1697.69,1698.08,"165.98579000",1699.9740000000002,1700.9170000000001,1698.2446499999999,40.45387363303808,38.973237780402606,40.49880882358941,19.721614559632492,1.4535467548983756,1691.469957665818,-0.6337724480520137,-0.5460125464937301,-0.08775990155828362,1703.3737023399228,1696.5742976600775,1702.78543993695,1694.3935369399685,614]
["2021-03-27T07:11:00.000000000","1697.97000000",1698.11,1695.29,1696.98,"473.75218000",1699.675,1700.859,1698.2532499999998,36.365917472539046,32.45959768429934,37.40548200180229,21.737421723490545,1.5511505581199156,1691.4470915957318,-0.7706506785045804,-0.5909401728959002,-0.17971050560868018,1703.0231248483394,1696.3268751516605,1702.6831833727772,1694.2912803757956,614]
["2021-03-27T07:12:00.000000000","1696.87000000",1697.96,1696.84,1697.44,"182.75898000",1699.3575,1700.7856,1698.2606,39.13577873093518,34.75611941368329,35.39631829279509,23.60924266135873,1.5203540896827874,1691.4242255256459,-0.832413956739174,-0.639234929664555,-0.19317902707461898,1702.2590711261419,1696.4559288738583,1702.582428440878,1694.1905254438964,614]
["2021-03-27T07:13:00.000000000","1697.43000000",1698.49,1697.29,1698.12,"99.53008000",1699.0835,1700.6954,1698.2759999999998,43.080064670545326,42.43002544529301,36.54858084775856,24.768106274838342,1.4974716547054487,1691.4013594555597,-0.8170727763617833,-0.6748024990040007,-0.14227027735778264,1701.2801636064844,1696.8868363935155,1702.481982202792,1694.0900792058105,614]
["2021-03-27T07:14:00.000000000","1698.12000000",1698.39,1696.84,1698.36,"236.81635000",1698.9274999999998,1700.5878,1698.2928,44.44839189987164,51.208651399490726,42.79826541948901,26.049316697504864,1.5012236793693583,1691.3784933854736,-0.776596663230066,-0.6951613318492138,-0.08143533138085224,1700.8468840157843,1697.0081159842152,1702.3805121090757,1693.988609112094,614]
["2021-03-27T07:15:00.000000000","1698.36000000",1698.88,1697.82,1698.47,"260.64652000",1698.8509999999999,1700.4903999999997,1698.3160500000001,45.099818485220574,57.76081424936331,50.46649703138235,26.69873814949162,1.4697077022715592,1691.3556273153877,-0.727259575583048,-0.7015809805959806,-0.02567859498706737,1700.7144473429767,1696.9875526570231,1702.2765309621234,1693.8846279651418,614]
["2021-03-27T07:16:00.000000000","1698.55000000",1698.87,1698.05,1698.33,"126.26098000",1698.7514999999999,1700.3924,1698.3387,44.386408986244206,59.09669211195896,56.02205258693767,27.301772354907897,1.4233000092521575,1691.3327612453015,-0.69148539494131,-0.6995618634650466,0.008076468523736557,1700.4995077231079,1697.0034922768918,1702.168387608459,1693.7764846114774,614]
["2021-03-27T07:17:00.000000000","1698.32000000",1698.46,1697.08,1697.89,"155.91427000",1698.657,1700.305,1698.35315,42.13075411538051,56.106870229008585,57.65479219677696,28.364325666779692,1.4202071514484396,1691.3098951752154,-0.6906767303937613,-0.6977848368507895,0.007108106457028196,1700.3765010904451,1696.9374989095547,1702.0542685766238,1693.6623655796423,614]
["2021-03-27T07:18:00.000000000","1697.56000000",1698.58,1697.39,1698.28,"178.57192000",1698.6154999999999,1700.2105999999999,1698.3789,44.80804189876197,54.89821882951714,56.700593723494904,29.206291603516764,1.4037637834878245,1691.2870291051292,-0.6510610903019369,-0.688440087541019,0.03737899723908211,1700.3293200022292,1696.9016799977705,1701.932214670995,1693.5403116740135,614]
["2021-03-27T07:19:00.000000000","1698.28000000",1698.28,1696.64,1697.72,"204.01619000",1698.5130000000001,1700.125,1698.4025,41.816449042782395,51.16673285384511,54.0572739707903,30.362189496775223,1.4206377989529708,1691.2641630350433,-0.6572760607109558,-0.6822072821750064,0.02493122146405058,1700.1830191615784,1696.842980838422,1701.8001549481228,1693.4082519511412,614]
["2021-03-27T07:20:00.000000000","1697.67000000",1698.66,1697.67,1697.81,"152.96351000",1698.4975,1700.0567999999998,1698.41655,42.48110397128138,52.84855078477154,52.97116748937794,30.962277298216524,1.3898779561706165,1691.2412969649572,-0.6474755268636727,-0.6752609311127397,0.027785404249066947,1700.1874571000585,1696.8075428999414,1701.6559587198228,1693.2640557228412,614]
["2021-03-27T07:21:00.000000000","1697.81000000",1698.5,1697.01,1697.5,"110.88476000",1698.4829999999997,1699.9869999999999,1698.4337000000003,40.75418451772015,49.807948708302995,51.27441078230655,31.863049419326977,1.397029530729859,1691.218430894871,-0.6571477521756606,-0.6716382953253239,0.01449054314966336,1700.2017216179581,1696.7642783820413,1701.4975044106113,1693.1056014136298,614]
["2021-03-27T07:22:00.000000000","1697.49000000",1698.44,1697.25,1698.2,"154.16313000",1698.45,1699.922,1698.4568999999997,46.08403135592089,55.28796881385688,52.64815610231048,32.69948067464382,1.3822417071063016,1691.1955648247852,-0.6013963873670036,-0.6575899137336599,0.05619352636665631,1700.1638377986371,1696.736162201363,1701.3227623909802,1692.9308593939986,614]
["2021-03-27T07:23:00.000000000","1698.29000000",1698.51,1697.37,1697.53,"119.33278000",1698.3905,1699.8568,1698.4867000000002,42.17331569673163,57.865225071195674,54.32038086445186,33.378037918606786,1.364938728027287,1691.172698754699,-0.6043103165070534,-0.6469339942883386,0.042623677781285285,1700.1448599972741,1696.6361400027258,1701.1298874400838,1692.7379844431023,614]
["2021-03-27T07:24:00.000000000","1697.48000000",1697.5,1697.01,1697.01,"122.88279000",1698.2814999999998,1699.7839999999999,1698.51595,39.38015199688911,57.85575875015021,57.00298421173426,34.2159144422393,1.3045859617396225,1691.1498326846129,-0.6411880636508158,-0.6457848081608342,0.004596744510018347,1700.0935626368953,1696.4694373631044,1700.9173153747513,1692.5254123777697,614]
["2021-03-27T07:25:00.000000000","1697.01000000",1697.01,1695.0,1695.59,"307.95645000",1698.039,1699.6834,1698.5331999999999,32.96036846298146,41.83753075074703,52.51950485736432,35.904809161967535,1.3549726787582201,1691.126966614527,-0.7760502522830848,-0.6718378969852843,-0.10421235529780049,1699.9272150301347,1696.1507849698653,1700.6838577133587,1692.2919547163772,614]
["2021-03-27T07:26:00.000000000","1695.60000000",1697.85,1694.0,1697.85,"547.07789000",1697.9364999999998,1699.6176,1698.55915,47.60128885771335,47.3368305665677,49.01004002248832,37.806248498312485,1.5331889159897694,1691.1041005444408,-0.6925827333793677,-0.675986864264101,-0.01659586911526667,1699.6210803631834,1696.2519196368162,1700.4287880958711,1692.0368850988896,614]
["2021-03-27T07:27:00.000000000","1697.99000000",1699.66,1697.52,1699.0,"291.05910000",1697.9134999999999,1699.601,1698.5873000000001,53.201941995732106,60.8129502682649,49.99577052852655,37.51160752175357,1.5765325648476503,1691.0812344743547,-0.5275573811509275,-0.6463009676414664,0.11874358649053884,1699.525235400127,1696.3017645998727,1700.1519145898255,1691.760011592844,614]
["2021-03-27T07:28:00.000000000","1699.00000000",1699.48,1698.14,1698.6,"129.33453000",1697.8645000000001,1699.5544,1698.60625,51.15387824167093,82.83491668114596,63.66156583865953,37.23801232923457,1.5596373816442408,1691.0583684042688,-0.42416079600184275,-0.6018729333135417,0.177712137311699,1699.3228891798906,1696.4061108201097,1699.8536329571841,1691.4617299602025,614]
["2021-03-27T07:29:00.000000000","1698.59000000",1699.0,1697.71,1697.72,"112.25384000",1697.8239999999998,1699.4941999999999,1698.6201,46.87829687669734,78.4452296819773,74.03103221046273,37.204793099576165,1.5403775686696495,1691.0355023341826,-0.4085177643778479,-0.563201899526403,0.15468413514855506,1699.2508622918908,1696.3971377081089,1699.534957355501,1691.1430543585195,614]
["2021-03-27T07:30:00.000000000","1697.72000000",1698.08,1695.04,1695.49,"222.66296000",1697.6945,1699.3917999999999,1698.6295,38.171429835941765,57.77385159010486,73.0179993177427,38.2472274644461,1.6474934566218147,1691.0126362640965,-0.5694980927137294,-0.5644611381638682,-0.0050369545498611945,1699.4395670474275,1695.9494329525726,1699.1975266509105,1690.805623653929,614]
["2021-03-27T07:31:00.000000000","1695.46000000",1696.01,1694.0,1694.75,"658.16916000",1697.583,1699.2534,1698.6403,35.79551821530087,35.10011778562986,57.106399685904016,39.52731004363387,1.6733867811488272,1690.9897701940104,-0.7481636138575141,-0.6012016333025975,-0.1469619805549166,1699.7341494601758,1695.4318505398244,1698.8435863308657,1690.4516833338841,614]
["2021-03-27T07:32:00.000000000","1694.68000000",1694.99,1692.38,1693.15,"567.25891000",1697.3684999999998,1699.1024,1698.6333,31.26431338060247,16.71763160279041,36.530533659508386,41.12921747458665,1.7402877253524753,1690.9669041239245,-1.0072529695817138,-0.6824119005584208,-0.324841069023293,1700.2615279984832,1694.4754720015164,1698.4759476980764,1690.0840447010949,614]
["2021-03-27T07:33:00.000000000","1693.28000000",1693.42,1692.0,1693.27,"252.58112000",1697.1259999999997,1698.9379999999999,1698.6166999999998,31.959970891400843,13.469146977966792,21.7622987887957,42.704393416094135,1.7174100306844466,1690.9440380538383,-1.1891918896553761,-0.7837678983778119,-0.40542399127756423,1700.499570215662,1693.7524297843374,1698.09792739228,1689.7060243952985,614]
["2021-03-27T07:34:00.000000000","1693.26000000",1695.0,1692.45,1695.0,"204.46015000",1696.9579999999999,1698.8041999999998,1698.61185,41.19938829949994,22.107016134430935,17.431264905062722,42.69555043898349,1.7768807427784117,1690.9211719837522,-1.1801788852724258,-0.8630500957567347,-0.317128789515691,1700.402924382334,1693.5130756176657,1697.7132711616493,1689.3213681646678,614]
["2021-03-27T07:35:00.000000000","1695.01000000",1695.01,1691.88,1691.89,"765.15144000",1696.6290000000001,1698.6041999999998,1698.59655,32.62302303930114,18.624220010246667,18.066794374214805,42.87909845237857,1.873532118294231,1690.8983059136663,-1.4077592506671408,-0.971991926738816,-0.43576732392832485,1700.6432541025692,1692.614745897431,1697.3260661108513,1688.9341631138698,614]
["2021-03-27T07:36:00.000000000","1691.83000000",1693.0,1690.23,1692.97,"371.97392000",1696.361,1698.4556,1698.5897499999999,37.489488064082046,22.783076390500895,21.171437511726175,43.54688768571766,1.9375655384160704,1690.8754398435801,-1.4838662691313402,-1.0743667952173208,-0.4094994739140194,1700.5949008018597,1692.1270991981405,1696.9406454060936,1688.548742409112,614]
["2021-03-27T07:37:00.000000000","1692.82000000",1693.45,1692.46,1692.96,"145.58665000",1696.1145000000001,1698.2667999999999,1698.5811999999999,37.46250695178379,19.378299125564116,20.261865175437237,43.77534602415998,1.869882285672066,1690.852573773494,-1.5273818389348435,-1.1649698039608254,-0.3624120349740181,1700.5336242345043,1691.695375765496,1696.5614887342304,1688.1695857372488,614]
["2021-03-27T07:38:00.000000000","1692.96000000",1693.18,1690.39,1691.45,"647.05307000",1695.773,1698.0392000000002,1698.5692500000002,33.537481993038405,23.647932131495267,21.9364358825201,44.56343176899555,1.9356049795526302,1690.829707703408,-1.6645250136937193,-1.2648808459074043,-0.39964416778631495,1700.5138653218555,1691.0321346781443,1696.1931208835192,1687.8012178865376,614]
["2021-03-27T07:39:00.000000000","1691.82000000",1692.38,1691.17,1691.78,"232.62945000",1695.476,1697.8624,1698.56005,35.13691071781843,19.441498762813588,20.822576673291,45.2952256749143,1.8837760524417306,1690.806841633322,-1.72667963763638,-1.3572406042531995,-0.3694390333831805,1700.4311605423002,1690.5208394577,1695.840009867419,1687.4481068704374,614]
["2021-03-27T07:40:00.000000000","1691.79000000",1691.85,1688.77,1688.99,"560.61673000",1695.0349999999999,1697.5916,1698.52715,28.821762090314177,10.464846413944986,17.851425769417958,46.52077142481319,1.9692206201244589,1690.7839755632358,-1.9782631220630265,-1.481445107815165,-0.49681801424786154,1700.6117212589438,1689.458278741056,1695.5064652727995,1687.114562275818,614]
["2021-03-27T07:41:00.000000000","1688.98000000",1690.42,1688.73,1689.01,"321.78650000",1694.6105,1697.3126000000002,1698.4922,28.920384485720962,7.020585560820631,12.308976912526411,47.66689617594156,1.9492762901155727,1690.76110949315,-2.151232938954763,-1.6154026740430847,-0.5358302649116784,1700.6457215369403,1688.5752784630597,1695.196537152756,1686.8046341557745,614]
["2021-03-27T07:42:00.000000000","1688.97000000",1690.02,1688.97,1689.4,"553.27617000",1694.1704999999997,1697.0248,1698.4677,30.930108324347298,3.7162363579793083,7.067222777581652,48.73115487341789,1.8850422693930287,1690.7382434230638,-2.2311240155627274,-1.7385469423470135,-0.492577073215714,1700.375534971693,1687.9654650283064,1694.9139158902824,1686.5220128933008,614]
["2021-03-27T07:43:00.000000000","1689.49000000",1690.7,1688.98,1690.45,"432.83135000",1693.8165000000001,1696.7618000000002,1698.4493000000002,36.1633498477439,9.174742992956611,6.637188303918859,49.06544192612205,1.8732535358649571,1690.7153773529776,-2.1845301409330204,-1.827743582064215,-0.3567865588688055,1700.0223336265108,1687.6106663734895,1694.661834019524,1686.2699310225423,614]
["2021-03-27T07:44:00.000000000","1690.26000000",1691.27,1689.77,1690.06,"201.31370000",1693.4690000000003,1696.5334,1698.4160000000002,35.09958894208899,14.396269528436411,9.095749626457453,48.84571555454623,1.8465925690174603,1690.6925112828915,-2.154241149232348,-1.8930430954978417,-0.26119805373450644,1699.698921026781,1687.2390789732196,1694.4429718951026,1686.051068898121,614]
["2021-03-27T07:45:00.000000000","1690.09000000",1690.44,1688.71,1688.8,"177.99639000",1693.1295000000002,1696.3094,1698.37555,31.840842672418667,12.697841374311382,12.08961796523481,48.982455383353496,1.8382645283733572,1690.6696452128056,-2.2064735215556084,-1.955729180709395,-0.25074434084621333,1699.5956471526652,1686.6633528473353,1694.2593701609933,1685.8674671640117,614]
["2021-03-27T07:46:00.000000000","1688.81000000",1689.24,1687.22,1688.19,"440.25984000",1692.6465,1696.0667999999998,1698.3098,30.370739364855154,10.716554519506422,12.603555140751416,49.52425051238905,1.8512456334895446,1690.6467791427194,-2.270912291648301,-2.0187658028971764,-0.25214648875112466,1699.073086263321,1686.219913736679,1694.11235296379,1685.7204499668085,614]
["2021-03-27T07:47:00.000000000","1688.19000000",1688.2,1682.51,1686.49,"1239.87655000",1692.021,1695.8010000000002,1698.23945,26.674475547755822,15.240144263096525,12.884846718971453,50.91610313807873,2.125442373954581,1690.6239130726333,-2.431131700790729,-2.1012389824758873,-0.3298927183148419,1698.2854326159593,1685.7565673840406,1694.0024665611347,1685.6105635641532,614]
["2021-03-27T07:48:00.000000000","1686.49000000",1687.94,1686.18,1687.29,"230.18395000",1691.4555,1695.5646000000002,1698.1775499999997,30.934337517795825,27.510620453573072,17.822439745392018,52.20853771907629,2.099339347243539,1690.6010470025474,-2.465136859511631,-2.174018557883036,-0.291118301628595,1697.2678815256643,1685.6431184743358,1693.9294382206947,1685.5375352237131,614]
["2021-03-27T07:49:00.000000000","1687.29000000",1688.16,1686.34,1686.8,"353.43147000",1690.9095000000002,1695.3051999999998,1698.10155,29.79266770393563,36.43129798903089,26.394020901900166,53.224168849422,2.079386536726155,1690.5781809324612,-2.502774669227165,-2.239769780151862,-0.26300488907530273,1696.3018333539271,1685.5171666460733,1693.89215998969,1685.5002569927085,614]
["2021-03-27T07:50:00.000000000","1686.74000000",1688.0,1686.71,1687.97,"201.67038000",1690.5335,1695.1022,1698.0298,35.87796064960118,42.45416209628254,35.46536017962884,54.167254899028734,2.023001784102856,1690.555314862375,-2.410407999696872,-2.2738974240608645,-0.13651057563600766,1695.63680197028,1685.43019802972,1693.888701029604,1685.4967980326223,614]
["2021-03-27T07:51:00.000000000","1687.96000000",1689.39,1687.92,1688.72,"440.02013000",1690.232,1694.9207999999999,1697.9621000000002,39.49812225036079,49.10768287104048,42.66438098545131,53.84584766171936,1.9835016566669394,1690.5324487922892,-2.25074285405708,-2.2692665100601075,0.018523656003027522,1695.0050560440727,1685.4589439559272,1693.9163508281197,1685.524447831138,614]
["2021-03-27T07:52:00.000000000","1688.92000000",1690.26,1688.92,1688.97,"418.01095000",1690.023,1694.723,1697.9035000000001,40.699941569914635,57.853338613856785,49.80506119372661,52.867863738474355,1.9518229669050127,1690.509582722203,-2.08005656782575,-2.231424521613236,0.1513679537874859,1694.629834488003,1685.4161655119967,1693.9716938550125,1685.579790858031,614]
["2021-03-27T07:53:00.000000000","1688.96000000",1690.88,1688.9,1689.92,"993.64075000",1689.8555000000001,1694.5469999999998,1697.8531999999998,45.15805824692686,67.66253731888254,58.20785293459327,51.49408438392656,1.9538356121260845,1690.486716652117,-1.8468401718571386,-2.1545076516620165,0.30766747980487796,1694.2148828691518,1685.4961171308485,1694.0507142857384,1685.6588112887569,614]
["2021-03-27T07:54:00.000000000","1689.92000000",1689.92,1688.8,1689.0,"128.24166000",1689.5555,1694.3432,1697.8071499999999,41.874849655869546,72.95793587441393,66.15793726905109,50.2564241910973,1.8942759255456583,1690.4638505820308,-1.71646447505168,-2.066899016339949,0.35043454128826923,1693.2293833677522,1685.8816166322476,1694.1489274402722,1685.7570244432907,614]
["2021-03-27T07:55:00.000000000","1689.01000000",1690.33,1688.89,1690.15,"231.47284000",1689.4685000000002,1694.1374000000003,1697.7614,47.05652670395518,80.21251943328251,73.610997542193,48.779628328309315,1.8618276451495275,1690.4409845119449,-1.5030195333943084,-1.954123119750821,0.4511035863565127,1692.9966512155584,1685.940348784442,1694.26153271501,1685.8696297180284,614]
["2021-03-27T07:56:00.000000000","1690.23000000",1690.89,1690.0,1690.51,"217.08065000",1689.3455,1693.9496,1697.7175,48.60124122001634,84.20852359208574,79.12632629992738,46.96527274539374,1.7924113847817111,1690.4181184418587,-1.289944214051502,-1.8212873386109574,0.5313431245594553,1692.5317484209243,1686.1592515790755,1694.3835811279876,1685.991678131006,614]
["2021-03-27T07:57:00.000000000","1690.51000000",1690.51,1689.78,1689.99,"212.43369000",1689.1970000000001,1693.7602000000002,1697.67065,46.49119469550952,87.97564687975701,84.13222996837509,45.38914846707001,1.7165248572973044,1690.3952523717726,-1.1497861238078713,-1.68698709565034,0.5372009718424688,1691.9418358784892,1686.452164121511,1694.5101492292827,1686.118246232301,614]
["2021-03-27T07:58:00.000000000","1689.99000000",1692.09,1689.99,1692.03,"286.18882000",1689.2259999999999,1693.6092,1697.6387,54.784755953833084,92.02867465515136,88.07094837566471,42.73827119196493,1.7439159389189192,1690.3723863016867,-0.8641376357388708,-1.5224172036680463,0.6582795679291755,1692.0756905094836,1686.3763094905162,1694.6365101161855,1686.244607119204,614]
["2021-03-27T07:59:00.000000000","1692.04000000",1692.51,1690.08,1692.06,"484.10854000",1689.2400000000002,1693.4798,1697.6040999999998,54.895472291769295,93.4206076840705,91.14164307299296,39.99289450716607,1.7929219432818582,1690.3495202316005,-0.6280980780124992,-1.343553378536937,0.7154553005244377,1692.142013094361,1686.3379869056396,1694.758291715212,1686.3663887182304,614]
["2021-03-27T08:00:00.000000000","1692.11000000",1692.11,1687.75,1689.32,"1044.25283000",1689.2565,1693.3046,1697.5566499999998,44.24033140692347,87.65789839944314,91.03572691288834,38.67286949710869,1.9762846616188612,1690.3266541615144,-0.6545844863121602,-1.2057596000919815,0.5511751137798213,1692.156391549669,1686.356608450331,1694.871612456511,1686.4797094595294,614]
["2021-03-27T08:01:00.000000000","1689.29000000",1690.78,1685.55,1690.43,"456.04255000",1689.3275,1693.1736,1697.5146999999997,48.593429017939414,77.90498084291194,86.3278289754752,38.313816068048325,2.208692900074658,1690.3037880914285,-0.5793292849934915,-1.0804735370722836,0.5011442520787921,1692.2690089664734,1686.3859910335268,1694.9731851045935,1686.581282107612,614]
["2021-03-27T08:02:00.000000000","1690.43000000",1692.84,1690.29,1692.14,"517.81138000",1689.4645,1693.0676,1697.48155,54.48811722903997,76.20424924711959,80.5890428298249,36.692961295091045,2.2330719786407505,1690.2809220213423,-0.3773563576357901,-0.9398501011849849,0.5624937435491948,1692.6517212034694,1686.2772787965307,1695.0603809618062,1686.6684779648247,614]
["2021-03-27T08:03:00.000000000","1692.14000000",1694.13,1691.47,1693.05,"256.72074000",1689.5945,1692.9661999999998,1697.45465,57.29455502014612,82.64177838464839,78.91700282489332,34.49936418843225,2.263566837309274,1690.2580559512562,-0.14222251018873067,-0.7803245829857341,0.6381020727970035,1693.1254628998117,1686.0635371001881,1695.131249029771,1686.7393460327894,614]
["2021-03-27T08:04:00.000000000","1693.04000000",1693.63,1692.26,1692.47,"112.58388000",1689.7150000000001,1692.8484000000003,1697.4232000000002,54.968007655902234,86.15435775929613,81.66679513035471,32.462452589391944,2.1997406346443342,1690.2351898811703,-0.0026478717595637136,-0.6247892407405,0.6221413689809363,1693.4593263746433,1685.970673625357,1695.184488009274,1686.7925850122924,614]
["2021-03-27T08:05:00.000000000","1692.48000000",1693.87,1692.31,1693.03,"138.10701000",1689.9265,1692.7396,1697.3820999999998,56.79234021484705,85.08158508158391,84.62590707517614,30.437264961518792,2.154044875026878,1690.2123238110842,0.15140801728648512,-0.46954978913510304,0.6209578064215882,1693.9103989695839,1685.9426010304162,1695.2193731059344,1686.8274701089529,614]
["2021-03-27T08:06:00.000000000","1693.05000000",1694.83,1692.58,1693.94,"132.70386000",1690.214,1692.6518000000003,1697.34935,59.65279047048858,86.08055019692931,85.77216434593646,28.495631817175774,2.160898812524958,1690.189457740998,0.34297422075792383,-0.30704498715649764,0.6500192079144215,1694.475381935459,1685.952618064541,1695.2356441743839,1686.8437411774023,614]
["2021-03-27T08:07:00.000000000","1693.93000000",1694.3,1692.8,1692.8,"118.32679000",1690.5295,1692.55,1697.3048500000002,54.761772132680626,85.23798997936937,85.4667084192942,26.692686754571543,2.113691754487461,1690.1665916709119,0.39821299304162494,-0.1659933911168731,0.5642063841584981,1694.5699280713634,1686.4890719286368,1695.233366288344,1686.8414632913625,614]
["2021-03-27T08:08:00.000000000","1692.98000000",1693.45,1692.26,1692.87,"148.50394000",1690.8084999999999,1692.4418000000003,1697.2616,55.00572373198253,82.47126436781646,84.59660151470506,24.878932879193297,2.0477137720240752,1690.143725600826,0.44253723921247,-0.0442872650510045,0.4868245042634745,1694.6828271673755,1686.9341728326242,1695.2127777481085,1686.820874751127,614]
["2021-03-27T08:09:00.000000000","1692.67000000",1692.77,1690.59,1690.71,"264.86197000",1691.0040000000001,1692.3016,1697.21095,46.64663720309735,70.8692528735635,79.5261690735831,24.09776460130939,2.064305645450925,1690.1208595307398,0.2999133609789624,0.02455286015498888,0.2753605008239735,1694.416602525913,1687.5913974740872,1695.1741431681028,1686.7822401711212,614]
["2021-03-27T08:10:00.000000000","1690.71000000",1690.71,1688.52,1688.9,"369.52614000",1691.0505,1692.1234000000002,1697.14815,41.02105733367417,56.86063218390877,70.06704980842959,24.26995250452791,2.073283813633006,1690.0979934606537,0.04036572577047082,0.027715433278085268,0.01265029249238555,1694.3187623823476,1687.7822376176525,1695.1176300391805,1686.725727042199,614]
["2021-03-27T08:11:00.000000000","1689.08000000",1689.46,1687.22,1687.22,"193.97330000",1690.9755,1691.9178000000002,1697.0798499999999,36.60801108429702,36.56609195402415,54.76532567049881,24.901653144207014,2.0851921126592203,1690.0751273905678,-0.2974606633615622,-0.03731978604984422,-0.260140877311718,1694.5120716449503,1687.4389283550497,1695.04322564721,1686.6513226502284,614]
["2021-03-27T08:12:00.000000000","1687.22000000",1688.56,1686.0,1688.26,"400.48156000",1690.94,1691.719,1697.02065,40.850233223999,27.765804597702118,40.39750957854502,25.88607319545241,2.1191069617549863,1690.0522613204816,-0.4757866301931699,-0.12501315487850936,-0.3507734753146605,1694.569418686218,1687.3105813137822,1694.9507073719894,1686.5588043750079,614]
["2021-03-27T08:13:00.000000000","1688.26000000",1689.46,1687.91,1688.93,"224.97504000",1690.8905,1691.5469999999998,1696.96915,43.474624763773825,27.873563218391677,30.73515325670599,26.18550440991539,2.0784564644867696,1690.0293952503955,-0.5566313434635504,-0.21133679259551758,-0.3452945508680328,1694.6003273544554,1687.1806726455445,1694.8396734737737,1686.4477704767921,614]
["2021-03-27T08:14:00.000000000","1688.98000000",1691.4,1688.89,1691.1,"230.14259000",1690.9954999999998,1691.4288000000001,1696.9239000000002,51.04990564126578,41.8103448275867,32.4832375478935,25.29371107008367,2.109281002737714,1690.0065291803096,-0.4405224282938889,-0.2571739197351918,-0.18334850855869705,1694.6028118800384,1687.3881881199611,1694.7096341436672,1686.3177311466857,614]
["2021-03-27T08:15:00.000000000","1691.10000000",1691.98,1690.36,1691.68,"130.22953000",1691.0720000000001,1691.3506,1696.87325,52.86803095342975,53.518203030422114,41.06737035880017,24.149217551834777,2.074332359685028,1689.9836631102235,-0.29826590013180976,-0.26539231581451544,-0.03287358431729431,1694.6692244856097,1687.4747755143906,1694.5601547776296,1686.168251780648,614]
["2021-03-27T08:16:00.000000000","1691.80000000",1693.49,1691.8,1693.36,"151.01174000",1691.2145,1691.2607999999998,1696.8398499999998,57.76178166114674,69.16146789289404,54.83000525030095,22.530656448249662,2.0554514768503793,1689.9607970401373,-0.049395219661619194,-0.2221928965839362,0.172797676922317,1694.9350670266604,1687.4939329733397,1694.3910362093136,1685.999133212332,614]
["2021-03-27T08:17:00.000000000","1693.26000000",1693.41,1692.02,1692.37,"183.23790000",1691.3335,1691.1282,1696.8119,54.19099441341435,73.272933182333,65.31753470188305,21.02770685206349,2.0079192285039307,1689.9379309700514,0.06717748121536715,-0.16431882102407552,0.23149630223944268,1695.0420214034536,1687.6249785965463,1694.2025110580405,1685.810608061059,614]
["2021-03-27T08:18:00.000000000","1692.37000000",1694.69,1691.84,1693.84,"243.42857000",1691.4239999999998,1691.033,1696.79845,58.31198337662939,81.4269535673835,74.62045154753685,20.253181599712217,2.068067855039374,1689.9150648999653,0.27500877129045875,-0.07645330256116867,0.3514620738516274,1695.281441639205,1687.5665583607945,1693.995432267287,1685.6035292703054,614]
["2021-03-27T08:19:00.000000000","1693.77000000",1694.6,1693.15,1693.51,"267.74766000",1691.4965,1690.9488000000001,1696.7855000000002,57.07077234862438,81.99320498301238,78.89769724424296,19.533979579671758,2.023920151107977,1689.8921988298791,0.4083807646964033,0.02051351089034572,0.3878672538060576,1695.4522819707204,1687.5407180292796,1693.7714298296735,1685.379526832692,614]
["2021-03-27T08:20:00.000000000","1693.37000000",1693.5,1691.0,1691.84,"311.36223000",1691.6225000000002,1690.8758000000003,1696.75225,51.13847636769851,80.34762233050544,81.25592696030044,18.56594205135083,2.0586401403145493,1689.869332759793,0.37500120665595205,0.091411050043467,0.28359015661248504,1695.4514522065285,1687.7935477934718,1693.5330146809695,1685.141111683988,614]
["2021-03-27T08:21:00.000000000","1691.84000000",1691.84,1689.18,1689.18,"367.32820000",1691.5600000000002,1690.7644,1696.7069999999999,43.40010314811339,62.94947699394556,75.0967681024878,18.459301666968784,2.101594416006357,1689.846466689707,0.1323818810501507,0.09960521624480374,0.03277666480534695,1695.5038559811278,1687.6161440188725,1693.2836144094033,1684.8917114124217,614]
["2021-03-27T08:22:00.000000000","1689.19000000",1689.69,1687.56,1687.56,"126.71796000",1691.3309999999997,1690.6526000000001,1696.6538,39.48164520245731,40.58304564633625,61.29338165692909,18.962069274016905,2.103623386291625,1689.823600619621,-0.18844387982107946,0.04199539703162711,-0.23043927685270657,1695.6294829882029,1687.0325170117965,1693.0275329883327,1684.6356299913512,614]
["2021-03-27T08:23:00.000000000","1687.86000000",1688.22,1686.14,1687.39,"138.00973000",1691.048,1690.535,1696.59995,39.082868797917605,23.513617184503534,42.34871327492845,19.894621156824517,2.1019360015565036,1689.8007345495348,-0.4512168391383966,-0.05664705020237765,-0.39456978893601896,1695.5946365590257,1686.5013634409743,1692.7698351590686,1684.377932162087,614]
["2021-03-27T08:24:00.000000000","1687.37000000",1690.18,1687.23,1689.51,"220.19085000",1690.9,1690.4252000000001,1696.5637,46.359032143340826,24.779439969313376,29.62536760005106,19.67511122352505,2.162512001445328,1689.777868479449,-0.48283420795792154,-0.14188448175348645,-0.3409497262044351,1695.4445527832634,1686.3554472167368,1692.5161642316316,1684.12426123465,614]
["2021-03-27T08:25:00.000000000","1689.50000000",1690.24,1687.4,1688.37,"196.80237000",1690.667,1690.3548,1696.5319,43.3598396613474,27.88645953202891,25.39317222861528,19.43973521915958,2.2109040013420844,1689.7550024093628,-0.5930434375693494,-0.23211627291665904,-0.36092716465269037,1695.2286448787538,1686.105355121246,1692.272508883895,1683.8806058869134,614]
["2021-03-27T08:26:00.000000000","1688.39000000",1689.55,1687.32,1687.61,"817.88711000",1690.3505,1690.2476000000001,1696.5,41.43527025225095,28.285654681389516,26.983851394243942,19.253419278005325,2.2122680012462226,1689.7321363392766,-0.7332581509392639,-0.33234464852118006,-0.4009135024180839,1694.8376437462887,1685.8633562537113,1692.0449392133262,1683.6530362163446,614]
["2021-03-27T08:27:00.000000000","1687.61000000",1687.61,1684.21,1684.61,"430.28534000",1689.941,1690.0806,1696.4534999999998,34.85806325277258,16.094167873997474,24.088760695805306,20.175624255951455,2.2971060011571973,1689.7092702691907,-1.0740730044237807,-0.4806903197017002,-0.5933826847220806,1694.9264143257958,1684.9555856742043,1691.8393343678442,1683.4474313708627,614]
["2021-03-27T08:28:00.000000000","1684.21000000",1685.36,1682.35,1682.42,"1071.42621000",1689.4184999999998,1689.9,1696.4006,30.990737228133852,7.192345763100101,17.190722772829037,21.546243003794785,2.3480270010745397,1689.6864041991046,-1.5035538952797651,-0.6852630348173132,-0.8182908604624519,1695.1942779562444,1683.6427220437552,1691.661123484733,1683.2692204877515,614]
["2021-03-27T08:29:00.000000000","1682.35000000",1683.68,1681.68,1683.23,"417.90687000",1689.0445,1689.729,1696.34585,33.911259965094565,5.432655736085981,9.573056457727857,22.99023690569873,2.3231679295692156,1689.6635381290184,-1.7582918707903445,-0.8998688020119194,-0.8584230687784251,1695.3790101625805,1682.7099898374195,1691.5150587042967,1683.1231557073152,614]
["2021-03-27T08:30:00.000000000","1683.23000000",1685.73,1682.65,1685.57,"589.87460000",1688.878,1689.6606,1696.3104500000002,41.60041295168788,14.127083393026444,8.917361630737513,23.16374753761695,2.377227363171409,1689.6406720589325,-1.7511687248709222,-1.07012878658372,-0.6810399382872023,1695.3914771051898,1682.36452289481,1691.4050343000597,1683.0131313030781,614]
["2021-03-27T08:31:00.000000000","1685.57000000",1685.95,1684.45,1685.08,"139.42160000",1688.771,1689.582,1696.2704500000002,40.53684347832074,22.649244171149622,14.069661100087353,23.207074824996354,2.314568265802022,1689.6178059888464,-1.7647198928843864,-1.2090470078438533,-0.555672885040533,1695.4579093010022,1682.0840906989977,1691.333960261598,1682.9420572646163,614]
["2021-03-27T08:32:00.000000000","1685.08000000",1687.27,1684.0,1686.7,"332.06315000",1688.693,1689.5280000000002,1696.2441999999999,45.49801413768132,31.629436434146715,22.801921332774267,22.55502678328348,2.3828133896733052,1689.5949399187602,-1.6259953676199075,-1.2924366797990643,-0.3335586878208432,1695.4380725718727,1681.9479274281273,1691.3036928074732,1682.9117898104917,614]
["2021-03-27T08:33:00.000000000","1686.92000000",1687.67,1686.18,1686.94,"218.97333000",1688.5934999999997,1689.4578,1696.21965,46.21397058241399,36.49635948739304,30.25834669756313,21.74651385154692,2.319041004696641,1689.572073848674,-1.4796329006164797,-1.3298759239625475,-0.14975697665393217,1695.3802349292444,1681.806765070755,1691.3150190414574,1682.9231160444758,614]
["2021-03-27T08:34:00.000000000","1686.95000000",1687.5,1686.0,1686.0,"423.83371000",1688.3384999999998,1689.3766,1696.18175,43.787761017961614,41.958340075715306,36.69471199908503,21.071400213066745,2.260538075789738,1689.5492077785882,-1.4230852936977954,-1.3485177979095972,-0.0745674957881981,1695.1125985377998,1681.5644014621998,1691.3676888610687,1682.9757858640871,614]
["2021-03-27T08:35:00.000000000","1686.01000000",1686.54,1685.67,1685.68,"144.00801000",1688.0384999999999,1689.3141999999998,1696.1553,42.960894978608096,44.58316767522533,41.012622412777894,20.58868759650969,2.1612139275190345,1689.526341708502,-1.388091182366452,-1.3564324748009682,-0.031658707565483724,1694.7249647609792,1681.3520352390206,1691.4604846081677,1683.0685816111861,614]
["2021-03-27T08:36:00.000000000","1685.67000000",1686.51,1684.57,1684.57,"294.11547000",1687.5989999999997,1689.2418000000002,1696.1147999999998,40.13008827790336,41.00344641499219,42.51498472197761,20.607519796698497,2.1454129326962503,1689.503475638416,-1.4334024491879518,-1.3718264696783649,-0.06157597950958693,1693.9769774223344,1681.221022577665,1691.5913178851176,1683.199414888136,614]
["2021-03-27T08:37:00.000000000","1684.56000000",1687.0,1683.5,1686.99,"625.45482000",1687.33,1689.2518,1696.0902500000002,48.15148966007074,47.50778816199337,44.36480075073697,21.043490740602703,2.2421691517893754,1689.48060956833,-1.259519225766553,-1.3493650208960026,0.08984579512944957,1693.3225653938698,1681.33743460613,1691.7573432868583,1683.3654402898767,614]
["2021-03-27T08:38:00.000000000","1686.99000000",1687.39,1686.47,1686.65,"211.65250000",1686.9705,1689.239,1696.05405,47.19477207167173,51.285046728971686,46.598760435319086,21.192767350762846,2.147728498090139,1689.4577434982439,-1.1360549427354272,-1.3067030052638875,0.17064806252846032,1692.1676471982041,1681.7733528017957,1691.9550801899832,1683.5631771930016,614]
["2021-03-27T08:39:00.000000000","1686.64000000",1688.13,1686.6,1687.24,"333.19017000",1686.657,1689.2478,1696.02595,49.08526600419285,63.5804961464929,54.12444367915265,20.851610538486458,2.1036050339408576,1689.4348774281577,-0.9793116447169723,-1.2412247331545045,0.26191308843753225,1690.908908277444,1682.4050917225559,1692.1805357746398,1683.7886327776582,614]
["2021-03-27T08:40:00.000000000","1687.23000000",1690.0,1687.19,1687.85,"1030.87197000",1686.4575,1689.2454,1695.9922,51.037035722697006,67.62247733508589,60.82934007018349,19.459953658984897,2.1540618172307924,1689.4120113580718,-0.7966858511729242,-1.1523169567581886,0.35563110558526434,1690.0396048281414,1682.8753951718586,1692.4293247023804,1684.0374217053989,614]
["2021-03-27T08:41:00.000000000","1687.85000000",1687.85,1686.49,1686.82,"217.79296000",1686.3395,1689.2074,1695.9501,47.71122351253462,68.8618434985169,66.68827232669857,18.51662982391869,2.0973431160000144,1689.3891452879857,-0.7266891656195185,-1.0671913985304546,0.3405022329109362,1689.7039700919745,1682.9750299080256,1692.6967829585915,1684.30487996161,614]
["2021-03-27T08:42:00.000000000","1686.82000000",1688.88,1686.73,1687.83,"349.76259000",1686.3529999999998,1689.1845999999998,1695.9065,51.07778989296139,69.95192307692194,68.81208130350825,17.299640120391924,2.10110432200002,1689.3662792178995,-0.582997298982491,-0.970352578620862,0.387355279638371,1689.739048434354,1682.9669515656458,1692.978075020726,1684.5861720237444,614]
["2021-03-27T08:43:00.000000000","1687.84000000",1689.05,1687.83,1688.82,"190.50566000",1686.4244999999999,1689.1626,1695.8700999999999,54.19113146947615,73.21423120530157,70.67599926024681,16.259440345130564,2.0381682990000205,1689.3434131478134,-0.3847999983522641,-0.8532420625671425,0.46844206421487844,1689.9525333048018,1682.896466695198,1693.2682945869644,1684.8763915899829,614]
["2021-03-27T08:44:00.000000000","1688.92000000",1690.53,1688.57,1690.32,"153.33762000",1686.4650000000001,1689.1889999999999,1695.84195,58.50041621298344,84.95888324600641,76.04167917607664,16.036358744721678,2.0325848490714504,1689.3205470777275,-0.10547390813371749,-0.7036884316804576,0.5982145235467401,1690.148935395714,1682.7810646042863,1693.5625595693346,1685.170656572353,614]
["2021-03-27T08:45:00.000000000","1690.32000000",1691.78,1690.31,1690.89,"266.97710000",1686.591,1689.2037999999998,1695.81965,60.03879227033858,90.06986274557373,82.74765906562725,16.379131401287374,1.9924002169949202,1689.2976810076414,0.1600433865744435,-0.5309420680294774,0.6909854546039209,1690.6773426189925,1682.5046573810073,1693.8561019962344,1685.4641989992529,614]
["2021-03-27T08:46:00.000000000","1690.89000000",1691.78,1690.07,1691.59,"259.68055000",1686.7900000000002,1689.2254,1695.8031,61.90637127705368,94.65644133836365,89.8950624433146,16.542090993613854,1.9722287729238572,1689.2748149375552,0.4220863566556545,-0.340336383092451,0.7624227397481056,1691.4084542868584,1682.171545713142,1694.144353025502,1685.7524500285203,614]
["2021-03-27T08:47:00.000000000","1691.34000000",1691.42,1690.16,1690.86,"141.57842000",1687.1025000000002,1689.2428,1695.7876,58.819144143300726,91.94847020933975,92.22492476442572,16.69341061505987,1.9334981462864271,1689.2519488674693,0.5643469587803338,-0.15939971471789405,0.7237466734982279,1691.9297139997939,1682.2752860002065,1694.4230226181603,1686.0311196211787,614]
["2021-03-27T08:48:00.000000000","1690.86000000",1690.95,1689.53,1689.63,"107.56668000",1687.4630000000002,1689.1947999999998,1695.7633,53.93827440097871,86.87600644122385,91.16030599630908,16.393671192908084,1.8968197072659732,1689.2290827973832,0.5712537329943643,-0.013269025175442387,0.5845227581698067,1691.8986108936438,1683.0273891063566,1694.6881727453404,1686.2962697483588,614]
["2021-03-27T08:49:00.000000000","1689.56000000",1691.61,1689.53,1691.32,"205.03919000",1687.8674999999998,1689.18,1695.7412,58.97546578741553,85.78904991948478,88.2045088566828,16.461338156061622,1.9099040138898271,1689.206216727297,0.7049698240966791,0.13037874467898192,0.5745910794176972,1692.1583967593983,1683.5766032406013,1694.9362824560624,1686.5443794590808,614]
["2021-03-27T08:50:00.000000000","1691.33000000",1692.63,1691.2,1692.01,"152.01029000",1688.1895,1689.2338,1695.7151999999999,60.85756766202422,87.22915376922708,86.63140337664525,17.022257638339347,1.875625155754844,1689.1833506572111,0.8567420342296828,0.2756514025891221,0.5810906316405606,1692.703192390917,1683.675807609083,1695.1643028438532,1686.7723998468716,614]
["2021-03-27T08:51:00.000000000","1692.02000000",1692.29,1691.54,1692.28,"152.65300000",1688.5494999999999,1689.2707999999998,1695.6851000000001,61.599955004209704,93.99060890024619,89.00293752965268,17.54311144331152,1.7952233589152122,1689.160484587125,0.9874269050264957,0.4180065030765968,0.5694204019498988,1693.1611872183428,1683.937812781657,1695.3696999903098,1686.9777969933282,614]
["2021-03-27T08:52:00.000000000","1692.28000000",1693.46,1690.91,1693.21,"464.73012000",1688.875,1689.2922,1695.6681999999998,64.12396491997615,94.64686056080217,91.95554107675848,18.57225556277319,1.8491359761355508,1689.1376185170388,1.1527506424881722,0.5649553309589119,0.5877953115292602,1693.8251292912237,1683.9248707087763,1695.5504843559413,1687.1585813589597,614]
["2021-03-27T08:53:00.000000000","1693.17000000",1693.17,1691.89,1692.58,"170.37872000",1689.157,1689.2828,1695.65695,61.18982500815919,92.70194774140134,93.77980573414989,19.527889387987596,1.8113405492687211,1689.114752446953,1.218884617508138,0.6957411882687572,0.5231434292393808,1694.2738588020222,1684.0401411979776,1695.7052258000836,1687.313322803102,614]
["2021-03-27T08:54:00.000000000","1692.58000000",1693.63,1691.86,1693.12,"139.97914000",1689.5129999999997,1689.2957999999999,1695.6316,62.762638568783444,92.21493475438808,93.18791435219721,20.629061092160295,1.8083876528923988,1689.0918863768668,1.2998854854868114,0.8165700477123681,0.4833154377744433,1694.6920968324443,1684.333903167555,1695.833054357095,1687.4411513601135,614]
["2021-03-27T08:55:00.000000000","1693.17000000",1694.34,1692.8,1693.51,"590.49525000",1689.9044999999999,1689.3053999999997,1695.6094999999998,63.90049742039373,89.77496770959151,91.56395006846031,21.968174607103865,1.7892171062572249,1689.0690203067807,1.3796453052934794,0.9291850992285904,0.450460206064889,1695.0490873498115,1684.7599126501882,1695.933647944308,1687.5417449473264,614]
["2021-03-27T08:56:00.000000000","1693.51000000",1694.45,1693.5,1694.0,"351.36932000",1690.3759999999997,1689.3065999999997,1695.58955,65.333780998286,91.71761935576353,91.23584060658105,23.26030826330704,1.7292730272388548,1689.0461542366945,1.4655010580731869,1.0364482909975097,0.4290527670756772,1695.1968688013517,1685.5551311986478,1696.0072091660766,1687.615306169095,614]
["2021-03-27T08:57:00.000000000","1694.09000000",1694.09,1692.78,1692.88,"123.18513000",1690.6705000000002,1689.3082000000002,1695.5632500000002,59.517050605601526,85.19834497934781,88.8969773482343,23.72571689684815,1.699324953864647,1689.0232881666086,1.4267213651446582,1.1145029058269396,0.31221845931771863,1695.3454180741328,1685.9955819258676,1696.054434136226,1687.6625311392445,614]
["2021-03-27T08:58:00.000000000","1692.85000000",1692.85,1691.89,1692.3,"232.36967000",1690.953,1689.2967999999998,1695.5383499999998,56.70170377036654,74.26751655148335,83.72782696219824,23.332633594209742,1.6486588857314586,1689.0004220965225,1.333811675640618,1.1583646597896753,0.1754470158509427,1695.2927930826086,1686.6132069173914,1696.076476616063,1687.6845736190814,614]
["2021-03-27T08:59:00.000000000","1692.25000000",1693.26,1692.02,1692.86,"114.98503000",1691.234,1689.3398000000002,1695.5176999999999,58.73150651643062,65.76101985509582,75.07562712864234,23.214704726866472,1.6194689653220693,1688.9775560264363,1.2904914154808012,1.1847900109279004,0.10570140455290078,1695.294543805928,1687.1734561940718,1696.07491065435,1687.6830076573685,614]
["2021-03-27T09:00:00.000000000","1692.75000000",1692.85,1689.82,1690.69,"440.45692000",1691.3759999999997,1689.3756,1695.4882499999999,49.12173399164064,49.18699186991791,63.07184275883237,21.714997434450744,1.7209354677990618,1688.9546899563504,1.0687391727287832,1.1615798432880768,-0.09284067055929368,1695.1411369164828,1687.6108630835167,1696.051694292983,1687.6597912960015,614]
["2021-03-27T09:01:00.000000000","1690.51000000",1690.65,1689.25,1690.16,"246.04870000",1691.5430000000001,1689.4343999999996,1695.4538,47.09490677641247,36.25338753387543,50.40046641962973,20.68530030606373,1.7008686486705613,1688.9318238862643,0.840543094530176,1.0973724935364968,-0.25682939900632085,1694.7381532044435,1688.3478467955567,1696.0091358328411,1687.6172328358596,614]
["2021-03-27T09:02:00.000000000","1690.18000000",1693.47,1689.98,1693.07,"178.26950000",1691.8049999999998,1689.5306,1695.4382500000002,57.470926000747895,38.17959141129902,41.20665693836413,20.348063670664292,1.8286637451940935,1688.9089578161781,0.8843149068302409,1.0547609761952457,-0.17044606936500473,1694.5696880474782,1689.0403119525215,1695.9498627936675,1687.557959796686,614]
["2021-03-27T09:03:00.000000000","1693.08000000",1693.44,1692.0,1692.86,"214.51503000",1692.007,1689.6092,1695.41835,56.608100729055714,53.461538461537465,42.631505802237314,20.03491536636481,1.800902049108805,1688.8860917460922,0.8917792622580691,1.0221646334078105,-0.13038537114974136,1694.4402784468434,1689.5737215531567,1695.876792274417,1687.4848892774355,614]
["2021-03-27T09:04:00.000000000","1692.76000000",1694.46,1692.37,1693.73,"281.50224000",1692.1775000000002,1689.6617999999999,1695.4013999999997,59.33212388639637,76.29103302327717,55.97738763203788,20.244545996945302,1.8215519027439009,1688.863225676006,0.9568663867410123,1.0091049840744508,-0.0522385973334385,1694.591856021774,1689.7631439782265,1695.7931001824475,1687.401197185466,614]
["2021-03-27T09:05:00.000000000","1693.90000000",1693.9,1691.26,1691.27,"147.72502000",1692.1965,1689.6536,1695.365,49.81026896220653,64.7277178995018,64.82676312810548,19.657424997833804,1.8800124811193437,1688.84035960592,0.8007167961027335,0.9674273464801074,-0.16671055037737392,1694.575754294916,1689.8172457050841,1695.702185990395,1687.3102829934135,614]
["2021-03-27T09:06:00.000000000","1691.28000000",1693.22,1691.27,1691.87,"183.77602000",1692.2105,1689.6238,1695.3313500000002,51.840360941658936,58.349328214970114,66.45602637924969,19.112241212944557,1.8850115896108226,1688.817493535834,0.717115643367606,0.9173650058576073,-0.20024936249000125,1694.578583402221,1689.8424165977788,1695.6076294732081,1687.2157264762266,614]
["2021-03-27T09:07:00.000000000","1691.88000000",1693.01,1691.26,1692.12,"69.72783000",1692.2735,1689.6187999999997,1695.28565,52.698871791600084,48.0486244401773,57.04189018488307,18.598564789616432,1.875367904638621,1688.794627465748,0.6633869266279362,0.8665693900116731,-0.2031824633837369,1694.5601593537028,1689.9868406462972,1695.5131363463297,1687.1212333493481,614]
["2021-03-27T09:08:00.000000000","1692.13000000",1692.57,1690.61,1690.86,"187.12417000",1692.3349999999998,1689.5592,1695.2360999999999,48.04976958326757,45.425463851565155,50.60780550223753,17.633408148684378,1.8814130543072933,1688.7717613956618,0.513218992696693,0.7958993105486771,-0.2826803178519841,1694.388207247181,1690.2817927528185,1695.4224708216054,1687.0305678246239,614]
["2021-03-27T09:09:00.000000000","1690.76000000",1692.83,1690.76,1692.59,"138.37865000",1692.3985,1689.5408000000002,1695.19595,54.04444939654391,50.03198976327355,47.835359351672004,16.910954760083833,1.8948835504281962,1688.7488953255756,0.5277231015231791,0.7422640687435776,-0.2145409672203985,1694.400122092174,1690.3968779078261,1695.3393746598351,1686.9474716628536,614]
["2021-03-27T09:10:00.000000000","1692.59000000",1692.83,1689.32,1689.54,"368.91206000",1692.275,1689.4947999999997,1695.1272,44.33189931392586,33.52527191298622,42.99424184260832,16.184328457061252,2.010249011111896,1688.7260292554897,0.28976793776610066,0.6517648425480822,-0.36199690478198154,1694.6307376763716,1689.9192623236286,1695.2674740864134,1686.8755710894318,614]
["2021-03-27T09:11:00.000000000","1689.38000000",1689.8,1688.81,1689.39,"133.34404000",1692.1305,1689.499,1695.0694,43.91391457030879,26.646397046750298,36.73455290767003,15.830298171482985,1.937374081746761,1688.7031631854036,0.08806781872226566,0.5390254377829189,-0.45095761906065324,1694.8008218906855,1689.4601781093145,1695.2101776747593,1686.8182746777777,614]
["2021-03-27T09:12:00.000000000","1689.40000000",1689.8,1688.0,1689.25,"323.47067000",1691.9325000000001,1689.5328,1695.0076999999999,43.501654449231616,11.727183578961556,23.96628417956603,15.983946724316421,1.9275616473362749,1688.6802971153174,-0.08213105310642277,0.41479413960505057,-0.49692519271147334,1694.8308089897166,1689.0341910102836,1695.1705697373357,1686.778666740354,614]
["2021-03-27T09:13:00.000000000","1689.18000000",1689.18,1688.0,1688.28,"190.33010000",1691.7175,1689.5506,1694.9433500000002,40.65391696660825,11.316565750660518,16.563382125457462,16.126620380518897,1.8791643868122552,1688.6574310452315,-0.29192069852069835,0.27345117197990076,-0.5653718705005991,1695.0037737256453,1688.4312262743547,1695.1513047104606,1686.759401713479,614]
["2021-03-27T09:14:00.000000000","1688.28000000",1689.59,1688.0,1689.59,"93.51198000",1691.541,1689.5521999999996,1694.88395,45.81301097429561,16.0990712074297,13.04760684568393,15.898831996497908,1.8585097877542311,1688.6345649751454,-0.3484576492182896,0.1490694077402627,-0.49752705695855226,1694.8856727791915,1688.1963272208084,1695.1545083892572,1686.7626053922756,614]
["2021-03-27T09:15:00.000000000","1689.63000000",1689.94,1688.66,1689.28,"182.24001000",1691.3295000000003,1689.5704,1694.8323,44.82005756073352,16.25386996903946,14.55650230904323,15.38225679677055,1.8171876600574983,1688.6116989050593,-0.4135112983494764,0.03655326652231487,-0.4500645648717913,1694.6843381480874,1687.9746618519132,1695.1816916799341,1686.7897886829526,614]
["2021-03-27T09:16:00.000000000","1688.91000000",1690.0,1688.89,1689.99,"520.84459000",1691.1290000000001,1689.618,1694.78535,47.62023113762965,25.077399380804305,19.143446852424493,14.848766930660277,1.7666742557676698,1688.5888328349733,-0.4031287009638618,-0.05138312697492045,-0.35174557398894135,1694.2954926969533,1687.962507303047,1695.233681892657,1686.8417788956754,614]
["2021-03-27T09:17:00.000000000","1689.66000000",1691.67,1689.66,1691.66,"147.04124000",1691.068,1689.759,1694.7432999999999,53.58635410613311,35.75851393188868,25.69659442724415,14.549119362771481,1.7840546660699783,1688.5659667648872,-0.257180754852925,-0.09254265255052138,-0.16463810230240364,1694.142895770568,1687.993104229432,1695.3105756556358,1686.9186726586543,614]
["2021-03-27T09:18:00.000000000","1691.72000000",1692.54,1691.35,1692.09,"250.09500000",1691.0575000000001,1689.9524,1694.7035500000002,55.00739453507984,52.2611114026337,37.69900823844223,14.83267905045485,1.7416221899221265,1688.543100694801,-0.10560124431185614,-0.09515437090278833,-0.010446873409067803,1694.1168912793,1687.9981087207002,1695.411716454386,1687.0198134574043,614]
["2021-03-27T09:19:00.000000000","1692.02000000",1692.29,1688.8,1689.1,"560.72328000",1690.8695,1690.0698000000002,1694.6472,44.747998779510404,49.01705919413123,45.67889484288454,14.291254507445487,1.866506319213404,1688.5202346247152,-0.22415745406669885,-0.12095498753557045,-0.1032024665311284,1693.9248328787307,1687.8141671212693,1695.5356987217358,1687.1437957247542,614]
["2021-03-27T09:20:00.000000000","1689.32000000",1690.24,1688.93,1690.21,"139.25659000",1690.8455,1690.1625999999999,1694.5931,48.58200094668545,44.8355357600911,48.704568785618676,13.78850314607965,1.826755867841014,1688.497368554629,-0.22594186394235294,-0.14195236281692697,-0.08398950112542597,1693.9136100045225,1687.7773899954773,1695.6803993969363,1687.2884963999547,614]
["2021-03-27T09:21:00.000000000","1690.24000000",1690.96,1689.32,1689.64,"105.78617000",1690.8195,1690.2537999999997,1694.5443000000002,46.78659626673914,33.04634157590965,42.299645510043995,12.812420721528817,1.8134161629952343,1688.4745024845429,-0.27023515528162534,-0.16760892130986665,-0.10262623397175868,1693.9190578716734,1687.7199421283267,1695.8430369419145,1687.451133944933,614]
["2021-03-27T09:22:00.000000000","1689.61000000",1690.46,1689.49,1690.45,"44.42055000",1690.6884999999997,1690.3288,1694.4953,49.635056448435925,42.930288491342004,40.27072194244759,11.906058470160186,1.7531721513527194,1688.4516364144567,-0.2372428888916147,-0.18153571482621628,-0.055707174065398435,1693.6130462895717,1687.7639537104278,1696.0202569001283,1687.6283539031467,614]
["2021-03-27T09:23:00.000000000","1690.45000000",1691.47,1690.45,1691.21,"109.59047000",1690.6060000000002,1690.4142,1694.45165,52.219421019611254,50.37957211870458,42.118734061985414,11.744747183793603,1.700802711970381,1688.4287703443708,-0.1480638438411006,-0.17484134062919315,0.026777496788092547,1693.369522389967,1687.8424776100335,1696.2082421331204,1687.8163391361388,614]
["2021-03-27T09:24:00.000000000","1691.41000000",1692.38,1690.95,1691.84,"117.89856000",1690.5114999999998,1690.5309999999997,1694.4126,54.312264274610065,67.25525426923706,53.52170495976122,12.153209789125262,1.6814596611153585,1688.4059042742847,-0.026250474142216262,-0.14512316733179778,0.11887269318958152,1692.9515842198264,1688.0714157801733,1696.4028448060537,1688.0109418090722,614]
["2021-03-27T09:25:00.000000000","1691.99000000",1693.86,1691.67,1693.56,"281.51477000",1690.6260000000002,1690.6886000000002,1694.3792,59.5247769739029,81.97389040054536,66.53623892949567,13.308168112585092,1.7177839710356777,1688.3830382041986,0.2066944790310572,-0.07475963805922678,0.281454117090284,1693.390991139199,1687.8610088608013,1696.5997359944474,1688.2078329974659,614]
["2021-03-27T09:26:00.000000000","1693.70000000",1694.58,1693.52,1694.27,"244.65386000",1690.7459999999999,1690.8826,1694.3481,61.47850972356789,91.58359922394487,80.27091463124243,14.710784747347367,1.6707994016759826,1688.3601721341126,0.4434838927245437,0.028889068097527323,0.41459482462701636,1693.897795678633,1687.5942043213668,1696.7945674951354,1688.4026644981539,614]
["2021-03-27T09:27:00.000000000","1694.54000000",1695.7,1692.58,1692.58,"386.72327000",1690.7689999999998,1690.9944,1694.3160500000001,54.709131697777416,83.2166064516657,85.59136535871865,16.480183796874364,1.7743137301277065,1688.3373060640265,0.4891339018265626,0.12093803484333437,0.3681958669832282,1693.9669424634988,1687.5710575365008,1696.983139162548,1688.5912361655664,614]
["2021-03-27T09:28:00.000000000","1692.58000000",1693.63,1692.04,1693.2,"116.14037000",1690.886,1691.1254,1694.29125,56.59726312153762,73.08596988118244,82.62872518559767,17.643144519344638,1.7611484636900236,1688.3144399939404,0.5687840924128977,0.21050724635724705,0.3582768460556507,1694.255328716503,1687.5166712834969,1697.1615640327498,1688.7696610357682,614]
["2021-03-27T09:29:00.000000000","1693.22000000",1694.36,1692.41,1693.5,"298.50479000",1690.9315,1691.2506,1694.26685,57.520088283006714,64.02836595771322,73.44364743018713,19.037852710476482,1.7746378591407233,1688.2915739238545,0.6486378418194363,0.29813336544968494,0.35050447636975135,1694.414310790131,1687.448689209869,1697.3264228458363,1688.9345198488547,614]
["2021-03-27T09:30:00.000000000","1693.49000000",1694.86,1693.35,1694.22,"133.55386000",1691.1655000000003,1691.378,1694.2400499999997,59.73291993391027,70.38510101010088,69.16647894966552,20.539923813183833,1.7557351549163853,1688.2687078537683,0.7612453338977048,0.39075575913928895,0.3704895747584158,1694.8650322677142,1687.4659677322863,1697.4748995226817,1689.0829965257,614]
["2021-03-27T09:31:00.000000000","1694.22000000",1696.49,1694.22,1696.49,"217.61641000",1691.5204999999999,1691.5714,1694.2264499999999,65.78446353825154,82.22222222222216,72.21189639667875,22.5312708504581,1.7924683581366423,1688.2458417836822,1.0218780375610095,0.5169802148236331,0.5048978227373764,1695.7892256880552,1687.2517743119445,1697.6048898276597,1689.2129868306781,614]
["2021-03-27T09:32:00.000000000","1696.16000000",1696.4,1695.01,1695.02,"112.55584000",1691.809,1691.7152,1694.2097999999999,59.54382642402497,86.47832997242163,79.69521773491489,24.380378813641347,1.7701491896983121,1688.222975713596,1.0971671582369709,0.6330176035063007,0.4641495547306702,1696.2030136549479,1687.414986345052,1697.715076895641,1689.3231738986594,614]
["2021-03-27T09:33:00.000000000","1695.03000000",1695.8,1694.78,1695.77,"99.06170000",1692.1834999999999,1691.8541999999998,1694.1983000000002,61.54807810124712,90.45348525192458,86.38467914885614,25.861034813514877,1.7165671047198598,1688.2001096435101,1.2034800914361767,0.7471101010922758,0.4563699903439009,1696.5873041509444,1687.7796958490553,1697.8049694455729,1689.4130664485913,614]
["2021-03-27T09:34:00.000000000","1695.76000000",1695.81,1694.57,1694.92,"90.56290000",1692.45,1691.9461999999999,1694.18365,58.03872048306821,83.15455452203187,86.69545658212603,27.013566732420106,1.6825265972398704,1688.177243573424,1.2052525594249346,0.8387385927588076,0.366513966666127,1696.838831279496,1688.0611687205042,1697.8749011561085,1689.482998159127,614]
["2021-03-27T09:35:00.000000000","1695.21000000",1695.58,1694.79,1694.79,"164.34786000",1692.7255,1692.0242,1694.1606499999998,57.49873691382086,81.43122800026568,85.01308925807405,28.083774942832108,1.6187746974370198,1688.1543775033379,1.182535802898201,0.9074980347866862,0.2750377681115147,1696.973273416731,1688.477726583269,1697.9259925579906,1689.534089561009,614]
["2021-03-27T09:36:00.000000000","1694.79000000",1695.27,1694.75,1695.06,"30.01451000",1692.979,1692.0936,1694.1218500000002,58.365149632844876,76.71399894528803,80.4332604891952,29.029698662896802,1.5402907904772312,1688.131511433252,1.1728000443331439,0.9605584366959777,0.21224160763716615,1697.147922642589,1688.810077357411,1697.9600795645679,1689.5681765675863,614]
["2021-03-27T09:37:00.000000000","1695.06000000",1695.31,1694.05,1694.19,"277.62655000",1693.1055000000001,1692.1601999999998,1694.0731999999998,54.50918665150137,70.1741811793927,76.10646937498214,29.083948001448423,1.5202700197288568,1688.1086453631658,1.0824053611916042,0.9849278215951032,0.09747753959650107,1697.2601671346686,1688.9508328653317,1697.9796150724171,1689.5877120754355,614]
["2021-03-27T09:38:00.000000000","1694.33000000",1694.33,1692.51,1693.46,"178.60754000",1693.1739999999998,1692.2368,1694.0206,51.438364297750155,57.31506242815789,68.06774751761287,27.63182534100281,1.5416793040339338,1688.0857792930797,0.9410145939300492,0.9761451760620924,-0.03513058213204323,1697.3045418530617,1689.0434581469378,1697.987551625334,1689.5956486283524,614]
["2021-03-27T09:39:00.000000000","1693.46000000",1693.46,1691.53,1692.61,"273.81752000",1693.3494999999998,1692.2625999999998,1693.9760499999998,48.044390912009256,39.13162584053402,55.540289816028206,25.809372799500316,1.5694164966029431,1688.0629132229938,0.7517082709309761,0.9312577950358693,-0.1795495241048931,1697.048459177917,1689.6505408220826,1697.9872137524742,1689.5953107554926,614]
["2021-03-27T09:40:00.000000000","1692.61000000",1692.92,1691.83,1692.65,"126.32769000",1693.4715,1692.2754,1693.9326999999998,48.21754377557832,27.16392272341956,41.20353699737049,24.117095439533717,1.5351724611313147,1688.0400471529076,0.5980157583715027,0.864609387702996,-0.26659362933149333,1696.8992297151178,1690.0437702848824,1697.9821682039828,1689.5902652070013,614]
["2021-03-27T09:41:00.000000000","1692.63000000",1694.09,1692.0,1692.77,"215.19146000",1693.628,1692.2852000000003,1693.89715,48.769157010765504,23.118279569892678,29.804609377948754,23.13005224599366,1.5748029996219293,1688.0171810828215,0.48035905185474803,0.7877593205333464,-0.3074002686785984,1696.596788305,1690.6592116949998,1697.9760990001494,1689.5841960031678,614]
["2021-03-27T09:42:00.000000000","1692.87000000",1694.82,1692.87,1694.38,"126.10948000",1693.8245,1692.3085999999998,1693.8635000000002,55.602590547458874,35.01344086021658,28.431881051176276,22.697426965007907,1.6087456425060738,1687.9943150127356,0.5111367427391542,0.7324348049745081,-0.22129806223535387,1696.4230417064016,1691.2259582935983,1697.9726922047741,1689.5807892077926,614]
["2021-03-27T09:43:00.000000000","1694.27000000",1695.34,1693.79,1694.04,"182.71707000",1693.966,1692.3378,1693.82055,53.965541336306615,44.35483870967803,34.1621863799291,22.620094329875506,1.6045495251842081,1687.9714489426494,0.5023028909506593,0.6864084221697384,-0.18410553121907913,1696.2713190668348,1691.660680933165,1697.9755329555137,1689.5836299585321,614]
["2021-03-27T09:44:00.000000000","1694.05000000",1694.78,1693.93,1693.98,"143.96042000",1694.0729999999999,1692.355,1693.7717499999999,53.665267822113755,52.48655913978573,43.95161290322679,22.548285454395423,1.5506531305281868,1687.9485828725633,0.4848712077439359,0.646100979284578,-0.1612297715406421,1696.1622017614184,1691.9837982385814,1697.988014913867,1689.5961119168853,614]
["2021-03-27T09:45:00.000000000","1693.98000000",1694.74,1693.12,1693.12,"324.97322000",1694.0510000000002,1692.3472,1693.72065,49.420629902555476,44.21629021218262,47.01922935388213,21.699547264117548,1.5556064783476105,1687.9257168024772,0.3970843196732403,0.5962976473623105,-0.19921332768907019,1696.1703951967284,1691.931604803272,1698.0132603116485,1689.621357314667,614]
["2021-03-27T09:46:00.000000000","1693.12000000",1693.59,1692.19,1692.27,"121.12733000",1693.9509999999998,1692.3126000000002,1693.6658499999999,45.58306258355574,33.11125051767985,43.27136662321607,20.179518494769265,1.5444917298942,1687.9028507323912,0.25597397352476037,0.5282329125948004,-0.27225893907004006,1696.2041391434866,1691.697860856513,1698.054047483706,1689.6621444867244,614]
["2021-03-27T09:47:00.000000000","1692.29000000",1694.16,1692.28,1694.06,"151.98846000",1694.025,1692.3362,1693.62485,53.73114273872736,36.35024659847548,37.89259577611266,19.15300747194014,1.5691708920446215,1687.879984662305,0.2852923749921956,0.4796448050742795,-0.19435243008208386,1696.188603475666,1691.8613965243342,1698.1127423919604,1689.7208393949788,614]
["2021-03-27T09:48:00.000000000","1694.07000000",1694.07,1692.0,1692.26,"182.18040000",1693.9779999999998,1692.3353999999997,1693.57115,46.23413304358549,31.475520172301316,33.64567242948555,17.959748328711644,1.6049443997557153,1687.857118592219,0.16142169380577798,0.4160001828205792,-0.25457848901480123,1696.2494013295566,1691.706598670443,1698.1912312243016,1689.79932822732,614]
["2021-03-27T09:49:00.000000000","1692.26000000",1692.68,1691.78,1692.06,"110.83048000",1693.9060000000002,1692.3194,1693.52145,45.47489858886244,30.349200681863504,32.724989150880106,16.693632101979926,1.5545912283445993,1687.834252522133,0.04657803539703309,0.34211575333586997,-0.2955377179388369,1696.3202443952325,1691.4917556047678,1698.2908526007143,1689.8989496037327,614]
["2021-03-27T09:50:00.000000000","1692.05000000",1694.54,1691.5,1694.54,"147.47399000",1693.922,1692.3963999999999,1693.48805,55.28128262953632,37.03403972651597,32.95292019356027,16.86237702552858,1.6606918548914111,1687.811386452047,0.15390476416041565,0.30447355550077915,-0.1505687913403635,1696.3485662982723,1691.4954337017277,1698.4123300044014,1690.0204270074198,614]
["2021-03-27T09:51:00.000000000","1694.54000000",1695.03,1693.94,1694.91,"253.68261000",1693.843,1692.4914,1693.45765,56.53721061322553,60.62650371828664,42.66991470888871,17.31840360573389,1.61992815097059,1687.7885203819608,0.2657544261357998,0.2967297296277833,-0.03097530349198352,1696.020053972668,1691.6659460273322,1698.5557074349247,1690.163804437943,614]
["2021-03-27T09:52:00.000000000","1694.92000000",1694.92,1693.56,1693.86,"219.55414000",1693.7850000000003,1692.5072,1693.4197,52.068116268059015,76.47569444444561,58.045412629749414,17.37698788950931,1.6013618544727,1687.7656543118749,0.26659670345406994,0.2907031243930407,-0.024106420938970752,1695.894288979706,1691.6757110202946,1698.7202935513362,1690.3283905543547,614]
["2021-03-27T09:53:00.000000000","1693.86000000",1694.05,1692.1,1692.55,"358.11841000",1693.6240000000003,1692.501,1693.3785,47.06906702096937,59.2013888888896,65.43452901720728,16.196100513560346,1.6262645791532246,1687.7427882417887,0.15971704376352136,0.2645059082671368,-0.10478886450361546,1695.5893030300454,1691.6586969699551,1698.904621330915,1690.5127183339334,614]
["2021-03-27T09:54:00.000000000","1692.54000000",1693.45,1692.17,1692.8,"117.79955000",1693.518,1692.4823999999999,1693.33925,48.09328522007144,40.88541666666588,58.854166666667034,15.099562235893451,1.6015313949279921,1687.7199221717026,0.09410230134199082,0.23042518688210764,-0.13632288554011682,1695.41993164964,1691.6160683503601,1699.1064311647049,1690.7145281677233,614]
["2021-03-27T09:55:00.000000000","1692.80000000",1693.2,1692.48,1693.2,"164.94689000",1693.4384999999997,1692.521,1693.30215,49.76810159004081,35.15625000000036,45.08101851851862,14.081348120917047,1.5385648667188518,1687.6970561016167,0.0735311806261052,0.19904638563090715,-0.12551520500480196,1695.2519748412644,1691.625025158735,1699.3226851025645,1690.930782105583,614]
["2021-03-27T09:56:00.000000000","1693.20000000",1693.6,1692.92,1693.34,"86.97081000",1693.3525000000002,1692.5504,1693.26315,50.371669371244536,42.01388888888908,39.351851851851784,13.473715699578792,1.4772388048103509,1687.6741900315305,0.06774433470218355,0.17278597544516244,-0.10504164074297889,1695.006342495493,1691.6986575045073,1699.5496185506888,1691.1577155537072,614]
["2021-03-27T09:57:00.000000000","1693.33000000",1694.92,1693.33,1694.69,"185.79678000",1693.3774999999998,1692.6018000000001,1693.2374499999999,55.877208507810224,60.851923984892494,46.00735429126065,13.887146187079958,1.485293175895336,1687.6513239614444,0.17013077353999506,0.17225493506412898,-0.0021241615241339162,1695.0951131694587,1691.659886830541,1699.782833179234,1691.3909301822525,614]
["2021-03-27T09:58:00.000000000","1694.71000000",1695.91,1694.71,1695.84,"185.21482000",1693.4965,1692.7014000000001,1693.2119999999998,59.952803852275494,78.89921234467892,60.58834173948683,14.87546877619855,1.4663436633313855,1687.6284578913583,0.34014714842965077,0.20583337773723337,0.1343137706924174,1695.5225728022212,1691.4704271977787,1700.0174313422197,1691.625528345238,614]
["2021-03-27T09:59:00.000000000","1695.89000000",1698.1,1695.62,1697.77,"488.10601000",1693.7544999999998,1692.805,1693.1972,65.68200573447716,94.59365678912407,78.11493103956515,16.824657266333034,1.5387476873791452,1687.6055918212724,0.6234346541302784,0.2893536330158424,0.33408102111443605,1696.4626541684154,1691.0463458315842,1700.2481883077292,1691.8562853107476,614]
["2021-03-27T10:00:00.000000000","1697.92000000",1698.0,1697.06,1697.51,"364.39625000",1693.9975,1692.9644,1693.1817,64.34649425956712,94.82443482443432,89.43910131941243,18.634618007172197,1.495979995423496,1687.5827257511862,0.8175381454441322,0.3949905355015003,0.42254760994263185,1697.1079139595738,1690.887086040426,1700.4697544975877,1692.0778515006061,614]
["2021-03-27T10:01:00.000000000","1697.50000000",1697.52,1696.28,1696.69,"312.27308000",1694.1935,1693.1104,1693.1568,60.189789043087195,88.23232323232457,92.55013828196098,19.54114272937107,1.4776957100361041,1687.5598596811,0.8948837509410623,0.49496917858941275,0.39991457235164957,1697.4599309268553,1690.9270690731448,1700.6768762341796,1692.284973237198,614]
["2021-03-27T10:02:00.000000000","1696.69000000",1697.39,1696.69,1697.24,"148.38832000",1694.3365,1693.2702,1693.1395000000002,61.96457557029091,85.555555555557,89.53743787077197,20.382915685698592,1.4221460164621,1687.5369936110142,0.9891586982571425,0.5938070825229588,0.39535161573418376,1697.8631203367984,1690.8098796632014,1700.8646206556887,1692.472717658707,614]
["2021-03-27T10:03:00.000000000","1697.24000000",1699.6,1697.24,1699.08,"551.33752000",1694.5884999999998,1693.4862,1693.1274500000002,67.22827166899167,86.39543583988142,86.72777154258767,22.147232584994477,1.4891355867148,1687.514127540928,1.1985289994504456,0.7147514659084562,0.4837775335419894,1698.6708536103483,1690.5061463896513,1701.0285888746964,1692.6366858777149,614]
["2021-03-27T10:04:00.000000000","1699.17000000",1699.17,1697.61,1698.67,"275.06434000",1694.8229999999999,1693.6678,1693.11235,65.0674590623374,89.38331462776029,87.11143534106624,23.785526848626372,1.4941973305208982,1687.491261470842,1.316200557371758,0.8350412842011166,0.48115927317064133,1699.2618426419428,1690.3841573580569,1701.1651013708827,1692.773198373901,614]
["2021-03-27T10:05:00.000000000","1698.68000000",1699.66,1697.49,1699.54,"342.23334000",1695.1439999999998,1693.8729999999998,1693.1006,67.45765796789865,93.19764844209315,89.65879963657828,25.49896670920605,1.5424689497694106,1687.468395400756,1.462795646257291,0.9605921566123515,0.5022034896449395,1699.9566017911245,1690.331398208875,1701.2713411126156,1692.879438115634,614]
["2021-03-27T10:06:00.000000000","1699.43000000",1701.26,1699.29,1700.97,"652.80247000",1695.5790000000002,1694.0926000000002,1693.10345,70.97328809321816,94.28225318269023,92.2877387508479,27.63822442168328,1.5730068819287404,1687.4455293306698,1.675053386594982,1.1034844026088777,0.5715689839861042,1700.8269249232387,1690.3310750767616,1701.345442901409,1692.9535399044273,614]
["2021-03-27T10:07:00.000000000","1701.00000000",1701.16,1699.47,1699.61,"207.96304000",1695.8564999999999,1694.2516,1693.0895,63.902617956791886,92.36498145551639,93.28162769343326,29.6246780118407,1.5813635332195486,1687.4226632605837,1.7137732300323023,1.2255421680935628,0.48823106193873955,1701.3356432724424,1690.3773567275573,1701.3865216646902,1692.9946186677087,614]
["2021-03-27T10:08:00.000000000","1699.61000000",1700.0,1698.53,1699.0,"153.76122000",1696.1935,1694.3898000000002,1693.07035,60.96869851352564,84.31397568241546,90.32040344020736,30.45865185358071,1.57340899513244,1687.3997971904978,1.6759181417846776,1.3156173628317858,0.3603007789528918,1701.574586414467,1690.8124135855332,1701.3946374829836,1693.002734486002,614]
["2021-03-27T10:09:00.000000000","1699.02000000",1699.73,1699.02,1699.31,"115.39225000",1696.5559999999998,1694.594,1693.0638000000001,61.9254106961346,77.57552364928175,84.75149359573787,31.23305613519643,1.5131654954801241,1687.3769311204117,1.6518901593483406,1.3828719221350967,0.2690182372132439,1701.7478990745165,1691.3641009254832,1701.370700530729,1692.9787975337474,614]
["2021-03-27T10:10:00.000000000","1699.31000000",1699.32,1697.56,1698.09,"336.07139000",1696.7334999999998,1694.7516,1693.0416,56.097722329791566,70.30120227010745,77.3969005339349,30.5304993899601,1.5307965315172574,1687.3540650503255,1.5169179205806813,1.4096811218242138,0.10723679875646752,1701.880107717708,1691.5868922822917,1701.3163243020047,1692.924421305023,614]
["2021-03-27T10:11:00.000000000","1698.09000000",1698.11,1696.19,1696.27,"284.43642000",1696.8015,1694.8842000000002,1693.0081500000001,48.7301941331215,53.48690653668578,67.12121081869167,28.797651722557614,1.5585967792660138,1687.3311989802394,1.2486984409699744,1.377484585653366,-0.12878614468339156,1701.8854955743464,1691.7175044256537,1701.2336399722788,1692.8417369752972,614]
["2021-03-27T10:12:00.000000000","1696.26000000",1698.07,1695.77,1695.77,"480.91157000",1696.8970000000002,1694.9906,1692.96805,46.90754698595789,28.833863014057854,50.87399060695037,26.888646420480875,1.6115541521755812,1687.3083329101535,0.9844387524890408,1.298875419020501,-0.3144366665314602,1701.8257771302806,1691.9682228697197,1701.125088081588,1692.7331850846065,614]
["2021-03-27T10:13:00.000000000","1695.99000000",1697.59,1695.99,1697.21,"292.49798000",1697.1299999999999,1695.1106,1692.9361000000001,52.42638655194397,17.56862551931268,33.296465023352106,25.115998639981047,1.6264431413058924,1687.2854668400673,0.8810508056451454,1.2153104963454298,-0.3342596907002844,1701.63732736774,1692.6226726322598,1700.9932056002115,1692.60130260323,614]
["2021-03-27T10:14:00.000000000","1697.19000000",1697.87,1697.18,1697.52,"98.62148000",1697.366,1695.2242,1692.9163,53.5458838869423,20.255073699441454,22.219187410937334,23.6773299330125,1.5595543454983163,1687.2626007699812,0.8147377326974947,1.1351959436158428,-0.32045821091834803,1701.4124621584767,1693.3195378415232,1700.8404266904213,1692.4485236934397,614]
["2021-03-27T10:15:00.000000000","1697.45000000",1697.65,1696.08,1696.34,"268.37942000",1697.523,1695.2797999999998,1692.8980000000001,48.835091869023536,22.829386763812902,20.21769532752235,22.466379737081738,1.5603004636770197,1687.2397346998953,0.6593672312974377,1.0400302011521618,-0.38066296985472414,1701.130587005186,1693.9154129948138,1700.6689140999792,1692.2770111029977,614]
["2021-03-27T10:16:00.000000000","1696.44000000",1696.99,1695.74,1696.27,"483.02204000",1697.6695,1695.3198000000002,1692.8777499999999,48.562152312575435,17.286700456692767,20.123720306649048,21.580237892616868,1.538136144842947,1687.2168686298091,0.5245400039179913,0.9369321617053278,-0.4123921577873365,1700.7909322033308,1694.548067796669,1700.4804352576796,1692.088532260698,614]
["2021-03-27T10:17:00.000000000","1696.09000000",1696.27,1695.01,1695.2,"223.93786000",1697.6950000000002,1695.3722,1692.85485,44.47068822075682,7.674654312187914,15.930247177564533,21.24812500096983,1.5182692773541644,1687.194002559723,0.3275723470947014,0.8150601987832025,-0.48748785168850106,1700.725666593341,1694.6643334066594,1700.2762930591196,1691.884390062138,614]
["2021-03-27T10:18:00.000000000","1695.20000000",1695.37,1695.0,1695.21,"127.94863000",1697.6634999999999,1695.4124000000002,1692.83535,44.51773565025975,5.332027287740914,10.09779401887387,20.946413403372926,1.4362500432574306,1687.171136489637,0.1703176604426062,0.6861116911150832,-0.515794030672477,1700.782443891767,1694.5445561082329,1700.0573163994443,1691.6654134024627,614]
["2021-03-27T10:19:00.000000000","1695.21000000",1695.6,1695.0,1695.49,"178.04223000",1697.5494999999999,1695.4522,1692.81395,45.899883567761165,4.7407028753999,5.9157948251095815,20.439520898061485,1.3765178973104648,1687.148270419551,0.06750766194977587,0.5623908852820217,-0.4948832233322459,1700.808085429291,1694.2909145707088,1699.8239101563977,1691.4320071594161,614]
["2021-03-27T10:20:00.000000000","1695.49000000",1696.07,1695.11,1695.49,"460.27683000",1697.4485,1695.4776000000002,1692.8008,45.89988356776116,6.3788846935814405,5.483871618907422,19.510751811610827,1.3467666189311485,1687.1254043494648,-0.013810800253395428,0.4471505481749383,-0.46096134842833375,1700.8286732204112,1694.0683267795887,1699.5761590020045,1691.184256005023,614]
["2021-03-27T10:21:00.000000000","1695.56000000",1696.13,1695.56,1696.01,"133.07411000",1697.4145,1695.4679999999998,1692.7919,48.6548388071976,11.99400716429471,7.704531577758687,18.589350503763974,1.296283289007502,1687.1025382793787,-0.035882976620769114,0.35054384321579685,-0.38642681983656596,1700.8379104340534,1693.9910895659468,1699.3139745638762,1690.9220715668946,614]
["2021-03-27T10:22:00.000000000","1695.95000000",1696.59,1695.63,1696.09,"319.05494000",1697.357,1695.4894,1692.7780500000001,49.08441324172959,17.066314305848536,11.813068721241565,17.27942782465973,1.272263054078381,1687.0796722092928,-0.04638530310103306,0.2711580139524309,-0.31754331705346395,1700.828495931149,1693.8855040688509,1699.0372714649186,1690.645368467937,614]
["2021-03-27T10:23:00.000000000","1695.91000000",1696.02,1694.8,1695.11,"181.80422000",1697.1585,1695.4762,1692.76,44.2053695918057,16.700934847548314,15.253752105897192,16.80327631089337,1.2735299787870655,1687.0568061392066,-0.13226165230207698,0.19047408070152932,-0.3227357330036063,1700.6670226235526,1693.6499773764474,1698.7461549738275,1690.354251976846,614]
["2021-03-27T10:24:00.000000000","1695.11000000",1695.96,1695.02,1695.78,"106.89178000",1697.014,1695.4934000000003,1692.7429499999998,48.010260026877226,19.836685099311058,17.867978084235975,16.361135619538892,1.2497064088737078,1687.0339400691205,-0.14458914353031105,0.12346143585516126,-0.2680505793854723,1700.4995897635804,1693.5284102364194,1698.4411016400757,1690.049198643094,614]
["2021-03-27T10:25:00.000000000","1695.78000000",1696.32,1695.7,1696.03,"214.36522000",1696.8384999999998,1695.5182,1692.7209,49.39694054695185,24.693445578005406,20.41035517495493,15.558184937533499,1.2047273796684352,1687.0110739990346,-0.13265667490827582,0.07223781370247384,-0.20489448861074966,1700.146618951908,1693.5303810480916,1698.1231145023578,1689.7312115053762,614]
["2021-03-27T10:26:00.000000000","1696.03000000",1696.03,1694.22,1694.41,"261.15254000",1696.5104999999999,1695.5051999999998,1692.69345,41.64543802085681,24.142469702142623,22.890866793153037,16.03414767251721,1.2479611382635432,1686.9882079289484,-0.25102688695756115,0.007584873570466839,-0.258611760528028,1699.3878214974984,1693.6331785025013,1697.7938362657685,1689.401933268787,614]
["2021-03-27T10:27:00.000000000","1694.40000000",1694.64,1693.93,1694.03,"130.24069000",1696.2314999999999,1695.5019999999997,1692.6663,40.05753727545328,15.119409805709159,21.318441695285735,16.679679753276844,1.2095353426732927,1686.9653418588623,-0.37121976663183887,-0.06817605446999431,-0.30304371216184456,1698.9290564868897,1693.53394351311,1697.4556071306133,1689.0637041336317,614]
["2021-03-27T10:28:00.000000000","1694.03000000",1695.18,1694.01,1694.41,"225.39948000",1696.002,1695.521,1692.6404499999999,42.42181542862932,6.882258774832047,15.381379427561283,16.66760572979377,1.2067113896252055,1686.9424757887764,-0.4308441621985821,-0.14070967601571188,-0.29013448618287024,1698.4913340474827,1693.5126659525172,1697.1114584878374,1688.7195554908558,614]
["2021-03-27T10:29:00.000000000","1694.39000000",1694.98,1694.05,1694.09,"95.87170000",1695.741,1695.5506,1692.6182500000002,40.956803675829676,6.890018347456546,9.63056230933259,16.656394136559488,1.1869462903662669,1686.9196097186903,-0.4981755927742597,-0.21220285936742145,-0.28597273340683826,1697.854498521398,1693.627501478602,1696.7650391179193,1688.3731361209377,614]
["2021-03-27T10:30:00.000000000","1694.07000000",1694.28,1692.37,1692.88,"216.11893000",1695.4805000000001,1695.5551999999998,1692.5922500000001,35.90723892525262,10.072430677753038,7.948235933347216,17.827104891417864,1.2385929839115393,1686.8967436486041,-0.6417751398889777,-0.2981173154717327,-0.343657824417245,1697.6551123792406,1693.3058876207597,1696.42047639049,1688.0285733935084,614]
["2021-03-27T10:31:00.000000000","1692.65000000",1692.77,1690.71,1691.15,"405.41111000",1695.2244999999998,1695.5228,1692.5631,30.178367800573433,8.2656864746957,8.409378499968433,19.746657489665836,1.3051220564892918,1686.8738775785182,-0.8849739287691136,-0.41548863813120895,-0.4694852906379047,1698.0692810108935,1692.379718989106,1696.0821807462642,1687.6902777492826,614]
["2021-03-27T10:32:00.000000000","1691.15000000",1691.31,1690.0,1690.87,"372.25295000",1694.9795000000001,1695.4526,1692.53025,29.361847418422055,10.923374064991684,9.75383040581348,21.822289360492984,1.305470481025767,1686.851011508432,-1.0877652997862697,-0.5499439704622211,-0.5378213293240486,1698.3832477873568,1691.5757522126435,1695.754606918164,1687.3627039211824,614]
["2021-03-27T10:33:00.000000000","1691.06000000",1691.21,1689.71,1690.13,"588.52976000",1694.6255,1695.3744,1692.4903,27.26245054781421,8.92982176696326,9.372960768883551,23.86527978203969,1.3193654466667835,1686.828145438346,-1.2932825813550153,-0.6986116926407799,-0.5946708887142353,1698.471632993011,1690.779367006989,1695.4419894158211,1687.0500864188396,614]
["2021-03-27T10:34:00.000000000","1690.14000000",1690.63,1687.89,1688.29,"493.71671000",1694.164,1695.2606,1692.43995,22.881516128048236,7.9680577510112025,9.273751194322054,26.385821256377927,1.4208393433334425,1686.8052793682598,-1.586342758294677,-0.8761579057715594,-0.7101848525231176,1698.668763700786,1689.659236299214,1695.1480723474112,1686.7561693504297,614]
["2021-03-27T10:35:00.000000000","1688.30000000",1688.51,1687.1,1687.75,"248.81036000",1693.7344999999998,1695.1532,1692.38635,21.77557474767699,5.850555793569927,7.582811770514802,28.94819707814912,1.4200651045239168,1686.7824132981739,-1.8409472529538107,-1.0691157752080098,-0.7718314777458009,1698.914837730294,1688.5541622697056,1694.8758544154873,1686.4839514185057,614]
["2021-03-27T10:36:00.000000000","1687.75000000",1688.79,1687.15,1688.57,"195.20711000",1693.3495000000003,1695.0792,1692.33755,27.505600128331274,9.130205695199042,7.649606413260062,31.00062630059258,1.4357747399150567,1686.7595472280877,-1.9540311475959697,-1.2460988496856018,-0.7079322979103679,1698.8532858788208,1687.8457141211798,1694.627368808901,1686.2354658119195,614]
["2021-03-27T10:37:00.000000000","1688.57000000",1688.78,1687.0,1687.97,"287.65786000",1692.988,1694.9574,1692.28795,26.004581392221734,11.066880419354028,8.68254730270767,32.95485534820346,1.4603622584925509,1686.7366811580016,-2.0682247271863616,-1.4105240251857538,-0.6577007020006078,1698.8932403845988,1687.0827596154013,1694.4035148301652,1686.0116118331837,614]
["2021-03-27T10:38:00.000000000","1687.72000000",1688.42,1686.97,1687.0,"236.92925000",1692.5775,1694.8521999999998,1692.23155,23.74825530500555,8.890727268180319,9.695937794244466,34.77971944235729,1.4596220971716578,1686.7138150879157,-2.2115020362423365,-1.5707196273970705,-0.640782408845266,1698.9321514459796,1686.2228485540206,1694.2039537519602,1685.8120507549786,614]
["2021-03-27T10:39:00.000000000","1687.03000000",1689.0,1687.03,1688.66,"200.10646000",1692.236,1694.7841999999998,1692.18625,34.260582843774934,9.794000856805516,9.917202848113293,35.71815102725304,1.4982205188022537,1686.6909490178296,-2.1661323833802726,-1.689802178593711,-0.47633020478656163,1698.6615689242185,1685.8104310757817,1694.0270760599676,1685.635173062986,614]
["2021-03-27T10:40:00.000000000","1688.99000000",1689.36,1688.21,1689.0,"178.03069000",1691.9114999999997,1694.6734,1692.1422,36.20066778302322,14.566740406431563,11.083822843805805,36.13806366241028,1.4733476246020831,1686.6680829477434,-2.0787785826094023,-1.7675974593968493,-0.311181123212553,1698.3023818640208,1685.5206181359786,1693.8700414966606,1685.478138499679,614]
["2021-03-27T10:41:00.000000000","1688.74000000",1688.99,1687.82,1687.91,"110.99975000",1691.5065,1694.5334,1692.0942499999999,32.85328092643616,18.27627249742129,14.21233792021946,36.72608028607834,1.4523942228447961,1686.6452168776575,-2.073600777645197,-1.828798123046519,-0.24480265459867812,1697.8334369366119,1685.179563063388,1693.7288877971769,1685.3369848001953,614]
["2021-03-27T10:42:00.000000000","1687.91000000",1688.48,1687.01,1688.41,"331.63857000",1691.1225,1694.4244,1692.0453,35.78649584113454,18.05097464953247,16.964662517795116,37.65361544789239,1.453651778355884,1686.6223508075714,-2.006027274865346,-1.8642439534102844,-0.14178332145506167,1697.2180947207682,1685.0269052792316,1693.5986992862333,1685.2067962892518,614]
["2021-03-27T10:43:00.000000000","1688.39000000",1689.21,1688.28,1688.87,"149.28366000",1690.8105,1694.3508,1692.0020000000002,38.45038963660211,18.472924014497433,18.266723720483736,37.603321385501125,1.4162480799018966,1686.5994847374852,-1.893529205452296,-1.8701010038186867,-0.02342820163360937,1696.6928140854473,1684.9281859145528,1693.473823043155,1685.0819200461735,614]
["2021-03-27T10:44:00.000000000","1689.05000000",1690.0,1688.66,1689.88,"148.17006000",1690.5155,1694.2924000000003,1691.9663499999997,43.948644664027135,31.380577982885132,22.63482554897168,36.67261945811807,1.4108017884803268,1686.5766186673993,-1.7032412114056115,-1.8367290453360718,0.13348783393046038,1695.9457393133125,1685.0852606866874,1693.3481184098403,1684.9562154128587,614]
["2021-03-27T10:45:00.000000000","1689.88000000",1691.45,1689.16,1691.04,"359.60504000",1690.266,1694.2491999999997,1691.9436,49.52554067296084,55.67080671482652,35.174769570736366,34.45984625237835,1.4736016607317293,1686.5537525973132,-1.4422094073929657,-1.7578251177474506,0.315615710354485,1695.0838393497336,1685.4481606502666,1693.215225254654,1684.8233222576723,614]
["2021-03-27T10:46:00.000000000","1691.05000000",1692.43,1690.86,1692.35,"292.36892000",1690.1629999999998,1694.2294,1691.9161,54.97393365338824,79.85180887120448,55.634397856305384,32.341778099922884,1.4804872563937603,1686.530886527227,-1.1167604508884779,-1.6296121843756561,0.5128517334871783,1694.7020752361948,1685.6239247638048,1693.0688374227436,1684.676934425762,614]
["2021-03-27T10:47:00.000000000","1692.33000000",1692.34,1690.23,1690.79,"453.37952000",1690.0009999999997,1694.1513999999997,1691.87505,48.289191375305414,86.44879426129218,73.99046994910772,30.17007250947861,1.5261667380799127,1686.508020457141,-0.9734969043292949,-1.498389128366384,0.524892224037089,1694.1945803318686,1685.807419668131,1692.9029698120735,1684.511066815092,614]
["2021-03-27T10:48:00.000000000","1690.76000000",1691.0,1689.65,1690.12,"143.83746000",1689.7864999999997,1694.037,1691.83265,45.71791276762611,75.39682539682295,80.5658095097732,28.573597956400494,1.5135833996456267,1686.485154387055,-0.9036066965770715,-1.3794326420085214,0.47582594543144996,1693.4630542291432,1686.1099457708563,1692.7122100014838,1684.3203070045022,614]
["2021-03-27T10:49:00.000000000","1690.28000000",1690.28,1688.6,1689.45,"152.83913000",1689.5544999999997,1693.8706,1691.7912999999999,43.238469368555045,57.6923076923062,73.17930911680712,27.780475092603183,1.5254702996709437,1686.4622883169689,-0.8919991925365593,-1.2819459521141292,0.38994675957756986,1692.6561735804767,1686.4528264195228,1692.4919477791657,1684.100044782184,614]
["2021-03-27T10:50:00.000000000","1689.46000000",1689.46,1687.51,1688.07,"275.91013000",1689.3139999999999,1693.6817999999998,1691.7541999999999,38.59552267252668,41.086691086689534,58.05860805860623,27.661659186015008,1.555793849694451,1686.4394222468827,-0.9828252313361645,-1.2221218079585365,0.23929657662237203,1692.0740681150694,1686.5539318849303,1692.23857780905,1683.8466748120684,614]
["2021-03-27T10:51:00.000000000","1687.95000000",1688.98,1687.46,1688.97,"234.86040000",1689.205,1693.5274,1691.7253,42.90172545260346,34.0659340659334,44.28164428164305,27.578504783479666,1.553237146144846,1686.4165561767968,-0.9709900739135264,-1.1718954611495347,0.20090538723600826,1691.8355778832456,1686.5744221167542,1691.9496717284185,1683.557768731437,614]
["2021-03-27T10:52:00.000000000","1688.82000000",1689.71,1688.6,1689.19,"139.84758000",1689.1209999999999,1693.3664,1691.7055000000003,43.9367193766454,32.33265299685917,35.82842604982737,26.824539554326268,1.5215773499916518,1686.3936901067107,-0.9331022431817928,-1.1241368175559863,0.19103457437419347,1691.6384026296598,1686.60359737034,1691.6241161223488,1683.2322131253673,614]
["2021-03-27T10:53:00.000000000","1689.21000000",1690.12,1688.57,1688.67,"230.49551000",1689.048,1693.1582,1691.6825,41.99887959677606,35.82624837237433,34.074945145055636,25.76216799287644,1.523607539277959,1686.3708240366245,-0.934265882999398,-1.0861626306446686,0.1518967476452706,1691.52853703859,1686.56746296141,1691.2622122465157,1682.870309249534,614]
["2021-03-27T10:54:00.000000000","1688.67000000",1688.94,1687.15,1687.51,"224.15150000",1689.009,1692.935,1691.64505,37.975147654833684,26.691266912669665,31.616722760634392,25.65084149088186,1.5426355721866736,1686.3479579665386,-1.0170662745031223,-1.0723433594163594,0.05527708491323713,1691.559520731109,1686.458479268891,1690.8657324592134,1682.4738294622318,614]
["2021-03-27T10:55:00.000000000","1687.34000000",1689.18,1687.34,1688.44,"275.08762000",1689.0435000000002,1692.713,1691.6278,42.71376115935035,22.07872078720847,28.198745357417494,25.328315448996435,1.5638758884590644,1686.3250918964525,-0.9961598430659251,-1.0571066561462725,0.06094681308034744,1691.5431261720141,1686.5438738279863,1690.4379275970625,1682.046024600081,614]
["2021-03-27T10:56:00.000000000","1688.41000000",1688.61,1687.45,1687.71,"245.21699000",1689.0005,1692.4478,1691.6015,40.12257317329389,15.404972231540405,21.39165331047285,25.0288269815314,1.535027610711978,1686.3022258263663,-1.0266615296254713,-1.0510176308421124,0.024356101216641113,1691.5600974292488,1686.4409025707514,1689.9834795243585,1681.591576527377,614]
["2021-03-27T10:57:00.000000000","1687.71000000",1689.0,1687.39,1688.98,"213.08107000",1689.051,1692.2351999999998,1691.5816,46.23351685146339,23.88297178426285,20.455554934337247,24.365835421917975,1.540382781375401,1686.2793597562804,-0.9375484745980884,-1.0283237995933077,0.09077532499521923,1691.5667575399502,1686.5352424600496,1689.5083942338995,1681.116491236918,614]
["2021-03-27T10:58:00.000000000","1688.84000000",1689.0,1687.57,1687.74,"199.83425000",1689.0880000000002,1692.01,1691.56305,41.752931330290096,18.813131313130093,19.367025109644455,23.750200402276935,1.5324982969914482,1686.2564936861943,-0.9559636198093813,-1.0138517636365223,0.057888143827141025,1691.501707521598,1686.6742924784023,1689.0198333931855,1680.627930396204,614]
["2021-03-27T10:59:00.000000000","1687.73000000",1688.29,1686.67,1686.78,"309.33926000",1688.994,1691.7594,1691.5380499999999,38.631500941290824,15.914351851850379,19.536818316414443,23.81879388268112,1.5387484186349083,1686.2336276161082,-1.0360784644074101,-1.0182971037907,-0.017781360616710096,1691.6053934976972,1686.3826065023027,1688.5258860479146,1680.133983050933,614]
["2021-03-27T11:00:00.000000000","1686.92000000",1687.1,1684.22,1684.22,"557.63759000",1688.7549999999999,1691.4820000000002,1691.5142,31.803481318369897,4.3613215488204755,13.029601571266987,25.161020357780348,1.6345521030181207,1686.210761546022,-1.2912558672758223,-1.0728888564877246,-0.21836701078809773,1692.0940268042962,1685.4159731957036,1688.035286955893,1679.6433839589115,614]
["2021-03-27T11:01:00.000000000","1684.23000000",1686.09,1682.59,1683.35,"863.07276000",1688.527,1691.2235999999998,1691.4859,29.8712022407825,3.6488610340417247,7.974844811570865,27.004008606948265,1.7677983813739693,1686.187895475936,-1.5458677257365707,-1.167484630337494,-0.3783830953990768,1692.6063582828435,1684.4476417171566,1687.5570931267443,1679.1651901297628,614]
["2021-03-27T11:02:00.000000000","1682.93000000",1682.94,1677.08,1678.65,"1806.56146000",1688.039,1690.8812,1691.4321499999999,22.070009628700877,6.976933424615093,4.995705335825769,29.928460576684703,2.0893842112758274,1686.16502940585,-2.102661999735801,-1.3545201042171555,-0.7481418955186456,1693.971695508771,1682.106304491229,1687.10033484266,1678.7084318456784,614]
["2021-03-27T11:03:00.000000000","1678.63000000",1679.28,1677.38,1677.94,"653.78857000",1687.4924999999998,1690.4958000000001,1691.3696,21.170542175677504,9.175297432795384,6.600363963817405,32.6440231200114,2.0758567676132587,1686.1421633357638,-2.5715730463193722,-1.5979306926375991,-0.9736423536817731,1694.8587795901171,1680.1262204098825,1686.673660981383,1678.2817579844013,614]
["2021-03-27T11:04:00.000000000","1677.74000000",1678.43,1676.08,1676.52,"969.32715000",1686.8245,1690.0757999999998,1691.3019,19.462146921530337,7.207644850795002,7.786625236068498,35.363810731206954,2.0954384270694644,1686.119297265678,-3.022924173456886,-1.8829293888014567,-1.1399947846554292,1695.5087558115108,1678.140244188489,1686.28500023282,1677.8930972358385,614]
["2021-03-27T11:05:00.000000000","1676.53000000",1679.94,1675.7,1679.36,"673.92032000",1686.2404999999999,1689.7362,1691.2547,31.387571408001488,11.703469953415576,9.362137412335326,36.69790128210229,2.248621396564503,1686.0964311955918,-3.1155448665306267,-2.129452484347291,-0.9860923821833358,1695.2760818296192,1677.2049181703806,1685.9412594187127,1677.549356421731,614]
["2021-03-27T11:06:00.000000000","1679.35000000",1680.73,1677.74,1678.2,"459.39656000",1685.5330000000001,1689.3748,1691.20475,29.46823021183059,15.284116578614913,11.398410460941834,37.362610592126195,2.3015770110956106,1686.0735651255056,-3.245141764334676,-2.3525903403447677,-0.8925514239899082,1694.7581961496617,1676.3078038503386,1685.648077528185,1677.2561745312034,614]
["2021-03-27T11:07:00.000000000","1678.20000000",1678.34,1675.64,1678.01,"528.99643000",1684.8939999999998,1689.031,1691.1623499999998,29.15376728726909,20.074046454708853,15.687210995579784,38.48105644761717,2.3300357960173397,1686.0506990554197,-3.324852818006093,-2.5470428358770327,-0.7778099821290603,1694.3419022010025,1675.446097798997,1685.4096495345107,1677.017746537529,614]
["2021-03-27T11:08:00.000000000","1678.00000000",1678.56,1677.1,1677.87,"273.26740000",1684.2814999999998,1688.6842,1691.1152500000003,28.90896970331217,17.103481337465535,17.487214790263106,39.361677978232755,2.2678903820161036,1686.0278329853336,-3.360582528797295,-2.7097507744610856,-0.6508317543362092,1693.881881815308,1674.6811181846917,1685.2286281029649,1676.8367251059833,614]
["2021-03-27T11:09:00.000000000","1677.78000000",1679.0,1677.24,1678.39,"211.00685000",1683.7285,1688.3422,1691.0731999999998,31.21911962955677,18.18574814919574,18.454425313790043,39.85426378161546,2.231612497586381,1686.0049669152475,-3.308797173675657,-2.829560054304,-0.47923711937165736,1693.3484465175063,1674.1085534824936,1685.1061046660345,1676.714201669053,614]
["2021-03-27T11:10:00.000000000","1678.34000000",1680.57,1678.33,1680.33,"625.99168000",1683.3415,1688.039,1691.035,39.16208629424592,24.052780701520835,19.780670062727374,39.22592273093733,2.2322116049016403,1685.9821008451613,-3.0757596769431075,-2.8787999788318217,-0.19695969811128577,1692.853835727868,1673.829164272132,1685.0416648286307,1676.6497618316491,614]
["2021-03-27T11:11:00.000000000","1680.33000000",1680.33,1678.34,1679.3,"395.89914000",1682.8579999999997,1687.7048000000002,1690.9878999999999,36.736414939873654,27.694610778442527,23.31104654305304,38.64246318387906,2.214910775980095,1685.9592347750754,-2.940294291446662,-2.89109884135479,-0.04919545009187232,1692.1574722430717,1673.5585277569278,1685.0335074175373,1676.6416044205557,614]
["2021-03-27T11:12:00.000000000","1679.30000000",1679.55,1676.58,1677.68,"545.66206000",1682.2825,1687.3365999999996,1690.9314499999998,33.24824715432403,26.208827404478907,25.985406294814094,38.68686518675676,2.2688457205529473,1685.9363687049893,-2.9298835843890174,-2.8988557899616354,-0.031027794427382016,1691.3653891328504,1673.1996108671497,1685.0786122967918,1676.6867092998102,614]
["2021-03-27T11:13:00.000000000","1677.57000000",1679.99,1677.0,1679.65,"731.41734000",1681.8315000000002,1687.0274000000002,1690.8801,40.63066578359735,26.170988596928723,26.69147559328339,38.419199684446426,2.3203567405134513,1685.9135026349031,-2.7311870636528965,-2.865322044699888,0.13413498104699162,1690.4866285952112,1673.1763714047893,1685.172939701731,1676.7810367047493,614]
["2021-03-27T11:14:00.000000000","1679.65000000",1679.76,1678.18,1678.49,"188.76582000",1681.3805,1686.6815999999997,1690.82755,37.96792263011502,26.13016116089187,26.169992387433172,38.17065314658682,2.2674741161910568,1685.8906365648172,-2.6369241250285995,-2.8196424607656305,0.182718335737031,1689.7400274387749,1673.020972561225,1685.3116434176654,1676.9197404206839,614]
["2021-03-27T11:15:00.000000000","1678.49000000",1681.44,1678.49,1681.07,"418.52514000",1681.012,1686.3824,1690.78215,46.38410768534842,45.549187637690274,32.61677913183696,36.77470436131032,2.316225965034556,1685.867770494731,-2.3272090121461133,-2.7211557710417273,0.39394675889561404,1688.7185234703866,1673.3054765296133,1685.48928152499,1677.0973785280084,614]
["2021-03-27T11:16:00.000000000","1681.07000000",1681.42,1680.3,1681.24,"229.45745000",1680.6885000000002,1686.1190000000001,1690.7358,46.89537169658011,66.06933768483032,45.91622882780416,35.47846620355358,2.2307812532463815,1685.844904424645,-2.044472567441744,-2.5858191303217306,0.5413465628799865,1687.7602502076654,1673.616749792335,1685.7000113358356,1677.308108338854,614]
["2021-03-27T11:17:00.000000000","1681.01000000",1682.35,1680.51,1682.2,"484.64935000",1680.3494999999998,1685.8824000000002,1690.69685,49.80615037540249,89.56660544439394,67.06171025563818,33.66456179202193,2.20286830658592,1685.822038354559,-1.7230753806513803,-2.4132703803876607,0.6901949997362804,1686.3708868003644,1674.3281131996353,1685.9377591067412,1677.5458561097596,614]
["2021-03-27T11:18:00.000000000","1682.20000000",1683.55,1682.19,1683.26,"399.29507000",1680.1255,1685.6594,1690.6530000000002,52.87746808875075,96.88333647672759,84.17309320198395,31.264887298234193,2.1426634275440612,1685.799172284473,-1.3670738766911654,-2.2040310796483618,0.8369572029571963,1685.3049496811534,1674.9460503188468,1686.19635960478,1677.8044566077983,614]
["2021-03-27T11:19:00.000000000","1683.04000000",1683.29,1680.36,1681.44,"1250.63958000",1679.8584999999998,1685.4064,1690.5999000000002,47.50288888494498,89.14106349185518,91.86366847099225,29.96444422983046,2.1989017541480615,1685.7763062143868,-1.21776131516458,-2.0067771267516057,0.7890158115870256,1684.1047514056036,1675.612248594396,1686.469665099117,1678.0777621021355,614]
["2021-03-27T11:20:00.000000000","1681.48000000",1682.63,1681.48,1682.18,"258.51202000",1679.7565,1685.1924,1690.5642,49.73977196920066,84.11293721028308,90.04577905962196,28.75688995202699,2.1268373431374896,1685.7534401443008,-1.027869578183072,-1.8109956170378991,0.7831260388548271,1683.6632084610435,1675.8497915389564,1686.7516273549518,1678.3597243579702,614]
["2021-03-27T11:21:00.000000000","1682.18000000",1682.63,1681.88,1682.08,"176.42418000",1679.693,1685.0109999999997,1690.5224500000002,49.43323709240391,78.3048898385174,83.8529635135519,27.635589551209485,2.028491818627669,1685.7305740742147,-0.8753575953267045,-1.6238680126956604,0.7485104173689558,1683.4001989425426,1675.9858010574574,1687.0363593119398,1678.6444563149582,614]
["2021-03-27T11:22:00.000000000","1682.08000000",1684.81,1682.01,1683.5,"309.35593000",1679.9355,1684.8636,1690.47925,53.788360897965376,81.89079629219658,81.43620778033237,26.03756913475131,2.083599545868547,1685.7077080041286,-0.6326162116606611,-1.4256176524886608,0.7930014408279997,1683.9590778853644,1675.9119221146357,1687.3181850334147,1678.9262820364331,614]
["2021-03-27T11:23:00.000000000","1683.62000000",1684.55,1683.37,1683.71,"292.18468000",1680.2239999999997,1684.7351999999998,1690.43255,54.41365702704511,83.2088340181527,81.13484004962224,24.553693033754428,2.019056721163655,1685.6848419340424,-0.4184727776012096,-1.2241886775111706,0.805715899909961,1684.4559281656943,1675.992071834305,1687.591687044102,1679.1997840471204,614]
["2021-03-27T11:24:00.000000000","1683.71000000",1685.75,1683.71,1684.92,"386.78295000",1680.6440000000002,1684.6678,1690.3948,57.94472144102544,87.22187844649976,84.10716958561635,23.810257935831974,2.0205526696519627,1685.6619758639565,-0.14940344575870768,-1.009231631160678,0.8598281854019703,1684.98798158371,1676.3000184162904,1687.8517593029883,1679.4598563060067,614]
["2021-03-27T11:25:00.000000000","1684.98000000",1684.98,1683.28,1683.97,"308.68932000",1680.8745,1684.5922,1690.3495,54.38302297131133,86.05729585574399,85.49600277346548,22.835233799255164,1.9976560503911114,1685.6391097938704,-0.01267501259690107,-0.8099203074479226,0.7972452948510216,1685.4066494899898,1676.34235051001,1688.0936719022577,1679.7017689052761,614]
["2021-03-27T11:26:00.000000000","1683.99000000",1685.0,1683.99,1684.41,"224.43905000",1681.185,1684.5090000000002,1690.30185,55.739987687431636,85.40777898945913,86.22898443056762,21.941058236756778,1.9285377610774588,1685.6162437237842,0.1296925633855608,-0.6219977332812261,0.7516902966667869,1685.79196212266,1676.57803787734,1688.3131504047362,1679.9212474077547,614]
["2021-03-27T11:27:00.000000000","1684.39000000",1686.22,1684.39,1686.21,"170.70908000",1681.595,1684.4738,1690.2688999999998,60.86830850969122,88.38340431611532,86.61615972043948,21.769884201903245,1.9214993495719208,1685.5933776536983,0.3833458771794085,-0.4209290111890992,0.8042748883685077,1686.4515110933296,1676.7384889066705,1688.506468920549,1680.1145659235674,614]
["2021-03-27T11:28:00.000000000","1686.20000000",1686.21,1684.53,1684.58,"240.89514000",1681.9305,1684.4254,1690.2274499999999,54.68869902845783,87.78176492636914,87.1909827439812,21.610936883824966,1.9042493960310738,1685.5705115836122,0.4476800019219809,-0.24720720856688322,0.6948872104888641,1686.6360689347453,1677.2249310652546,1688.6705520651988,1680.2786490682172,614]
["2021-03-27T11:29:00.000000000","1684.58000000",1686.0,1684.53,1686.0,"195.79453000",1682.3110000000001,1684.3722,1690.2039000000002,58.62918095586971,91.64778809239185,89.27098577829211,21.463342945609423,1.873231582028856,1685.547645513526,0.6062588175814199,-0.07651400333722261,0.6827728209186424,1687.0405238660621,1677.5814761339382,1688.803077371888,1680.4111743749065,614]
["2021-03-27T11:30:00.000000000","1685.99000000",1687.16,1685.29,1687.16,"274.72901000",1682.6525000000001,1684.3354000000002,1690.1951999999999,61.56936613536477,91.6892474622094,90.37293349365679,21.952042155177583,1.8730007547410892,1685.5247794434401,0.8161281595644141,0.10201442924310475,0.7141137303213093,1687.73379855447,1677.5712014455303,1688.9025670751055,1680.510664078124,614]
["2021-03-27T11:31:00.000000000","1687.16000000",1687.5,1686.07,1687.3,"154.68154000",1683.0524999999998,1684.3232,1690.1956,61.92110441801798,97.82755444520116,93.72152999993413,22.575996846593444,1.8413578436881588,1685.501913373354,0.9824231920631519,0.2780961818071142,0.7043270102560377,1688.2728060254801,1677.8321939745194,1688.9684568840646,1680.576553887083,614]
["2021-03-27T11:32:00.000000000","1687.15000000",1687.33,1686.22,1687.22,"145.84556000",1683.5294999999999,1684.2994,1690.1904000000002,61.57429715104169,97.75910364145653,95.7586351829557,23.15538334576531,1.789117997710426,1685.4790473032679,1.0951338506640695,0.4415037155785053,0.6536301350855642,1688.4327987875179,1678.6262012124819,1689.001129718387,1680.6092267214053,614]
["2021-03-27T11:33:00.000000000","1687.22000000",1688.34,1686.91,1687.42,"162.56907000",1683.9180000000001,1684.2704,1690.1828500000001,62.145113153403386,93.28874406905682,96.29180071857151,24.201929715092945,1.7634667121596694,1685.456181233182,1.1869141803297225,0.5905858085287488,0.5963283718009738,1688.7611089188335,1679.0748910811667,1689.0019044744636,1680.610001477482,614]
["2021-03-27T11:34:00.000000000","1687.39000000",1687.43,1686.6,1687.15,"228.24302000",1684.3509999999999,1684.2158,1690.1631,60.831340675364885,88.08210000792451,93.04331590614595,24.850491941200374,1.6967905184339898,1685.4333151630958,1.223757296958638,0.7172201062147266,0.5065371907439115,1688.6986747808103,1680.0033252191895,1688.9729735821445,1680.581070585163,614]
["2021-03-27T11:35:00.000000000","1687.16000000",1687.5,1685.88,1687.06,"207.05970000",1684.6505000000002,1684.1362,1690.14,60.37317701945992,82.64889987162978,88.00658131620371,24.73014728030837,1.6913054814029826,1685.4104490930097,1.2314975473434515,0.8200755944404716,0.4114219529029799,1688.876398602629,1680.4246013973714,1688.9172880132776,1680.525385016296,614]
["2021-03-27T11:36:00.000000000","1687.07000000",1687.07,1685.37,1685.37,"195.53450000",1684.857,1683.9966,1690.10005,52.39327319375054,67.55404205272474,79.42834731075969,24.136912533093852,1.6919265184456298,1685.3875830229235,1.088712871179041,0.8738030497881856,0.21490982139085546,1688.789541671706,1680.924458328294,1688.8383939316188,1680.4464909346373,614]
["2021-03-27T11:37:00.000000000","1685.37000000",1685.77,1684.63,1684.8,"268.57486000",1684.9869999999999,1683.8768,1690.0622,49.993131915362866,50.37423482715021,66.85905891716826,22.930890461768215,1.6525031956995044,1685.3647169528376,0.9189674653962356,0.8828359329097957,0.036131532486439966,1688.72678662489,1681.2472133751096,1688.7402306144088,1680.3483276174272,614]
["2021-03-27T11:38:00.000000000","1684.80000000",1684.85,1683.71,1684.83,"152.21132000",1685.0655,1683.771,1690.01715,50.12263968329849,33.99209486165949,50.64012391384481,21.505897521752555,1.6158958245781023,1685.3418508827515,0.7778966492937798,0.8618480761865925,-0.08395142689281276,1688.7219708394446,1681.4090291605553,1688.6269038861626,1680.235000889181,614]
["2021-03-27T11:39:00.000000000","1684.82000000",1685.0,1683.83,1683.96,"144.02668000",1685.1915000000001,1683.6612,1689.9693999999997,46.372005378360846,22.023834931150017,35.46338820665324,20.06148446511682,1.5840461228225289,1685.3189848126653,0.589104452640413,0.8072993514773568,-0.21819489883694376,1688.4963223855018,1681.8866776144985,1688.5024524217017,1680.1105494247201,614]
["2021-03-27T11:40:00.000000000","1683.83000000",1683.94,1681.0,1681.51,"668.47895000",1685.1580000000001,1683.53,1689.9177499999998,37.79498440069624,14.326735994861409,23.447555262556975,20.488798851187422,1.6823285426209222,1685.2961187425794,0.23903530195593703,0.6936465415730729,-0.4546112396171359,1688.5951825671198,1681.7208174328805,1688.3706254203162,1679.9787224233346,614]
["2021-03-27T11:41:00.000000000","1681.43000000",1682.27,1680.55,1680.58,"365.47420000",1685.083,1683.3622,1689.87475,35.138169628511044,4.244302010546601,13.531624312186013,21.103137535086553,1.685019361005144,1685.2732526724933,-0.11214748336033153,0.532487736586392,-0.6446352199467236,1688.8364682627819,1681.3295317372183,1688.2346891147456,1679.842786117764,614]
["2021-03-27T11:42:00.000000000","1680.55000000",1684.61,1680.0,1684.26,"679.51104000",1685.1209999999999,1683.2635999999998,1689.8582500000002,50.08920179405023,19.470824895910102,12.680620967106043,19.94563330215101,1.8939465495047694,1685.2503866024072,-0.09245140366942906,0.40749990853522783,-0.4999513122046569,1688.8246517114478,1681.417348288552,1688.097276454934,1679.7053734579524,614]
["2021-03-27T11:43:00.000000000","1684.25000000",1684.26,1680.72,1680.76,"308.36133000",1684.9735,1683.1054000000001,1689.8251,40.52212791110224,20.192318545676944,14.635815150711219,18.870807942996574,2.011521795968712,1685.2275205323213,-0.3551687041547211,0.2549661859972381,-0.6101348901519592,1689.1009072975305,1680.8460927024696,1687.9602894979619,1679.5683865009803,614]
["2021-03-27T11:44:00.000000000","1680.89000000",1682.44,1680.35,1682.03,"388.69657000",1684.8290000000002,1682.9958000000001,1689.7876999999999,44.65306828716748,28.177458033573235,22.613533825053434,18.09844639035659,2.0171273819709574,1685.204654462235,-0.4556432990746089,0.1128442889828687,-0.5684875880574776,1689.15152657594,1680.5064734240605,1687.8248581925272,1679.4329551955457,614]
["2021-03-27T11:45:00.000000000","1682.14000000",1684.48,1682.14,1684.37,"229.17941000",1684.8489999999997,1682.9144000000001,1689.7676999999999,51.356743509473255,28.617106314947744,25.662294298065977,17.501892824532472,2.0480468546873207,1685.181788392149,-0.3425035281534292,0.021774725555609123,-0.3642782537090383,1689.1591271442617,1680.5388728557377,1687.69135317283,1679.2994501758485,614]
["2021-03-27T11:46:00.000000000","1684.35000000",1684.85,1684.13,1684.5,"89.84524000",1684.8535,1682.8501999999999,1689.75215,51.70670353946337,43.56514788169452,33.45323741007184,17.148955301390863,1.9531863650667833,1685.158922322063,-0.23958771300817716,-0.030497762157148136,-0.20908995085102902,1689.161972002892,1680.5450279971078,1687.559444710224,1679.1675417132424,614]
["2021-03-27T11:47:00.000000000","1684.50000000",1684.82,1682.8,1684.69,"512.19505000",1684.7775000000001,1682.7644,1689.7525500000002,52.247442142656844,56.29608313349336,42.82611244337855,15.955310604620996,1.9579587675620118,1685.136056251977,-0.1410686246408659,-0.05261193465389169,-0.0884566899869742,1689.0409674854752,1680.514032514525,1687.4281958541385,1679.036292857157,614]
["2021-03-27T11:48:00.000000000","1684.71000000",1685.29,1683.97,1684.25,"155.44648000",1684.761,1682.6945999999998,1689.7616999999998,50.828096628074746,57.71894484412511,52.526725286437674,15.126933091287475,1.9123902841647207,1685.1131901818908,-0.09737340014066831,-0.061564227751247015,-0.035809172389421294,1689.0299478797126,1680.4920521202873,1687.2961755622243,1678.9042725652428,614]
["2021-03-27T11:49:00.000000000","1684.27000000",1684.27,1682.63,1683.24,"183.79033000",1684.623,1682.6238,1689.76175,47.62954814526175,55.00914662894903,56.34139153552251,14.539099864863436,1.892933835295803,1685.0903241118046,-0.14259938208306266,-0.07777125861761015,-0.06482812346545251,1688.9012477721258,1680.3447522278743,1687.1615775205148,1678.7696745235332,614]
["2021-03-27T11:50:00.000000000","1683.23000000",1683.82,1682.39,1683.81,"141.67369000",1684.4555,1682.6156,1689.7529499999998,49.55873043040327,56.1751007980223,56.301064090365486,14.128778230333463,1.8598671327746625,1685.0674580417187,-0.1309376940657785,-0.08840454570724382,-0.04253314835853467,1688.582980950858,1680.328019049142,1687.0223323113762,1678.6304293143946,614]
["2021-03-27T11:51:00.000000000","1683.68000000",1683.81,1681.62,1681.71,"126.57500000",1684.176,1682.5828,1689.7360999999999,43.23908691258334,48.06125916811292,53.08183553169476,14.176300100198178,1.8834480518621906,1685.0445919716326,-0.2878302439773961,-0.12828968536127427,-0.15954055861612182,1688.251896956461,1680.1001030435389,1686.8762042145713,1678.4843012175897,614]
["2021-03-27T11:52:00.000000000","1681.95000000",1682.58,1681.57,1682.33,"171.38203000",1683.9315,1682.6563999999998,1689.7142500000002,45.45074657922995,47.4672354125097,50.567865126214976,14.248295568808638,1.821058905300605,1685.0217259015465,-0.3580129512417898,-0.17423433853737738,-0.1837786127044124,1687.8304961528172,1680.0325038471826,1686.7208685912049,1678.3289655942233,614]
["2021-03-27T11:53:00.000000000","1682.29000000",1683.83,1681.93,1683.82,"352.86352000",1683.7514999999999,1682.774,1689.6986500000003,50.44777006191516,49.52741020793922,48.35196826285395,13.41219281117305,1.8266975549219806,1684.9988598314605,-0.2900590842696147,-0.19739928768382486,-0.09265979658578982,1687.3069368226252,1680.1960631773745,1686.5539707191049,1678.1620677221233,614]
["2021-03-27T11:54:00.000000000","1683.81000000",1685.4,1683.77,1684.45,"243.25218000",1683.6165,1682.9326,1689.6909000000003,52.431931745729315,66.22149875142867,54.40538145729253,13.219310127040051,1.8126477295704184,1684.9759937613744,-0.18325694821714933,-0.19457081979048976,0.011313871573340434,1686.834550807504,1680.3984491924962,1686.3731713099571,1677.9812683129755,614]
["2021-03-27T11:55:00.000000000","1684.35000000",1684.91,1680.0,1680.43,"469.38533000",1683.2850000000003,1682.9540000000002,1689.66465,41.11794953379672,54.19403019907108,56.647646386146334,13.49108005267151,2.0338871774582516,1684.9531276912883,-0.4181754234098207,-0.23929174051435598,-0.17888368289546475,1686.3794304806654,1680.1905695193352,1686.1761870272092,1677.7842840302276,614]
["2021-03-27T11:56:00.000000000","1680.42000000",1682.31,1680.02,1682.31,"315.59097000",1683.132,1683.0362,1689.6533500000003,46.88978775145575,44.3827160493823,54.93274833329402,13.743437840757865,2.0521809504969455,1684.9302616212024,-0.4474913179521991,-0.2809316560019246,-0.1665596619502745,1686.098908154909,1680.1650918450912,1685.9608356293427,1677.568932632361,614]
["2021-03-27T11:57:00.000000000","1682.31000000",1683.15,1681.54,1682.2,"212.14488000",1683.002,1683.12,1689.6293999999998,46.60194533647624,30.49382716049365,43.02352446964901,13.469539739992324,2.0205965968900297,1684.9073955511162,-0.4741349240130148,-0.3195723096041427,-0.15456261440887215,1685.892021453149,1680.1119785468509,1685.7250946595857,1677.3331916626041,614]
["2021-03-27T11:58:00.000000000","1682.29000000",1682.74,1680.52,1681.65,"231.22012000",1682.843,1683.1956,1689.6044,45.11082737008228,38.024691358024555,37.633744855966846,13.689171017471082,2.0348396971121723,1684.88452948103,-0.5334809410232992,-0.36235403588797405,-0.1711269051353252,1685.662284306284,1680.0237156937162,1685.4671799861594,1677.0752769891778,614]
["2021-03-27T11:59:00.000000000","1681.36000000",1681.97,1680.34,1681.12,"176.11274000",1682.7009999999998,1683.2502000000002,1689.5738000000001,43.66105426572915,30.67901234567866,33.06584362139896,13.975403040026706,2.005922575889882,1684.861663410944,-0.6161767555925053,-0.41311857982888034,-0.20305817576362495,1685.5666440811194,1679.8353559188802,1685.1856463710358,1676.7937433740542,614]
["2021-03-27T12:00:00.000000000","1681.15000000",1681.63,1678.84,1679.62,"462.64676000",1682.6064999999999,1683.236,1689.5326499999999,39.76585529506942,21.062180066244462,29.92196125664923,14.889205061460755,2.0619281061834753,1684.838797340858,-0.7936030860314531,-0.48921548106939494,-0.3043876049620582,1685.735559123707,1679.4774408762928,1684.879507263434,1676.4876042664525,614]
["2021-03-27T12:01:00.000000000","1679.84000000",1679.9,1678.42,1679.21,"318.16597000",1682.5379999999998,1683.2341999999999,1689.4946,38.74828323197256,14.649678739702447,22.130290383875195,15.906005181450421,2.020361812884657,1684.815931270772,-0.9562749621759394,-0.5826273772907038,-0.37364758488523564,1685.8933157824042,1679.1826842175954,1684.5483659792103,1676.1564629822287,614]
["2021-03-27T12:02:00.000000000","1679.12000000",1682.49,1679.12,1682.25,"378.83772000",1682.4375,1683.3256,1689.4667000000002,49.14036383640109,26.02645188342919,20.579436896458706,15.226632244873905,2.116764540535762,1684.7930652006858,-0.8303195949135898,-0.632165820815281,-0.1981537740983087,1685.6995967183163,1679.1754032816837,1684.1925461657318,1675.8006431687502,614]
["2021-03-27T12:03:00.000000000","1682.25000000",1683.46,1682.25,1682.9,"191.52511000",1682.5445,1683.3906,1689.4370999999999,51.05258643138939,43.45749761222486,28.044542745118836,14.18602957610507,2.05199564478321,1684.7701991305998,-0.6703224314471754,-0.63979714294166,-0.03052528850551539,1685.7186863523827,1679.3703136476172,1683.8132066832854,1675.4213036863039,614]
["2021-03-27T12:04:00.000000000","1682.88000000",1685.02,1682.87,1684.72,"145.85136000",1682.679,1683.5152000000003,1689.4091,56.036805818791976,69.77077363896782,46.41824104487396,13.950544524148432,2.05899595587013,1684.7473330605137,-0.3921443411936707,-0.5902665825920622,0.19812224139839152,1685.9800174188658,1679.3779825811343,1683.412425257007,1675.0205222600255,614]
["2021-03-27T12:05:00.000000000","1684.74000000",1685.11,1682.91,1683.03,"443.45990000",1682.6119999999999,1683.5544,1689.3697999999997,50.85803190334328,73.49570200572987,62.24132441897419,13.772348840844767,2.069067673307965,1684.7244669904276,-0.304544477419995,-0.5331221615576488,0.22857768413765378,1685.8262657014711,1679.3977342985286,1682.993236663801,1674.6013336668195,614]
["2021-03-27T12:06:00.000000000","1682.95000000",1683.21,1680.5,1680.51,"120.62819000",1682.4125,1683.5397999999998,1689.3144,44.28575104990428,62.08213944603506,68.44953836357759,13.203843929912344,2.1148485537859703,1684.7016009203417,-0.43346715420784676,-0.5131911600876884,0.07972400587984163,1685.6285651423204,1679.1964348576794,1682.5596146805804,1674.1677116835988,614]
["2021-03-27T12:07:00.000000000","1680.50000000",1680.98,1678.47,1678.65,"211.74565000",1682.1105,1683.4688,1689.25335,40.160479512225045,33.09455587392464,56.22413244189652,13.504990718502997,2.1430736570869717,1684.6787348502555,-0.6779112211590927,-0.5461351723019693,-0.13177604885712346,1685.5415550854864,1678.6794449145136,1682.116392088786,1673.7244890918043,614]
["2021-03-27T12:08:00.000000000","1678.64000000",1679.0,1677.0,1677.0,"289.13610000",1681.748,1683.3436000000002,1689.1902,36.8786277396576,11.079274116523072,35.41865647882759,14.30178037771159,2.1328541101521883,1684.6558687801694,-0.9933256756517039,-0.6355732729719162,-0.3577524026797877,1685.6919148063357,1677.8040851936644,1681.6691190268057,1673.277216029824,614]
["2021-03-27T12:09:00.000000000","1677.00000000",1677.0,1672.82,1672.82,"993.96256000",1681.227,1683.1712,1689.0977000000003,30.155597923859705,1.0983763132761155,15.090735434574613,16.18066906482109,2.2790788165698936,1684.6330027100835,-1.5625726052326172,-0.8209731394240565,-0.7415994658085607,1686.7010591885385,1675.7529408114617,1681.2238661056892,1672.8319631087077,614]
["2021-03-27T12:10:00.000000000","1672.82000000",1675.76,1670.57,1674.31,"1538.07033000",1680.752,1683.0138,1689.0092000000002,34.72374605285327,8.574048601558966,6.917233010452723,18.38898380697505,2.4870017582434767,1684.6101366399973,-1.8718962953003029,-1.0311577705993058,-0.8407385247009971,1686.8591616975164,1674.6448383024835,1680.7869841582385,1672.395081161257,614]
["2021-03-27T12:11:00.000000000","1674.33000000",1676.0,1673.43,1674.73,"1322.32282000",1680.4029999999998,1682.8668000000002,1688.9214499999998,35.99453473578669,18.110958276020433,9.261127730285176,20.309295455297097,2.4929302040832235,1684.5872705699112,-2.059407490706235,-1.2368077146206917,-0.8225997760855432,1687.0271651549158,1673.7788348450838,1680.3648366073337,1671.9729336103521,614]
["2021-03-27T12:12:00.000000000","1674.72000000",1675.77,1673.58,1675.42,"220.73144000",1680.0575000000001,1682.7052,1688.8325,38.12567992734137,29.22971114167873,18.638239339752715,22.092441985881848,2.471292332362997,1684.564404499825,-2.127806205161278,-1.415007412728809,-0.7127987924324688,1686.958621285675,1673.1563787143252,1679.963522766139,1671.5716197691575,614]
["2021-03-27T12:13:00.000000000","1675.19000000",1675.39,1672.72,1674.07,"362.55763000",1679.5700000000002,1682.5123999999998,1688.73995,35.6262796516439,28.679504814305943,25.340058077335044,23.93976300896503,2.487628594337072,1684.5415384297391,-2.264838745487623,-1.5849736792805718,-0.6798650662070511,1686.7123805555002,1672.4276194445001,1679.5886107424024,1671.1967077454208,614]
["2021-03-27T12:14:00.000000000","1674.29000000",1674.66,1671.89,1672.21,"392.38755000",1678.958,1682.2582,1688.6354000000001,32.46808595797108,22.902338376891937,26.937184777625543,25.835283337468496,2.5077979804558512,1684.518672359653,-2.494766362603741,-1.7669322159452057,-0.7278341466585354,1686.4136330381511,1671.502366961849,1679.244897109863,1670.8529941128813,614]
["2021-03-27T12:15:00.000000000","1672.60000000",1675.11,1672.0,1673.55,"539.55827000",1678.614,1682.0498,1688.5356,36.81385542005622,18.6153140761122,23.399052422436696,27.299656824271164,2.5508124104232834,1684.4958062895669,-2.5395841097733864,-1.921462594710842,-0.6181215150625445,1686.3940421592408,1670.8339578407592,1678.9362074677904,1670.5443044708088,614]
["2021-03-27T12:16:00.000000000","1673.55000000",1674.99,1672.23,1674.31,"812.02860000",1678.214,1681.8478,1688.43715,39.203480773833526,19.165520403484987,20.22772428549638,28.659432204873642,2.565754381107334,1684.472940219481,-2.485129819267968,-2.0341960396222674,-0.45093377964570047,1686.0154008998097,1670.4125991001902,1678.6652479374532,1670.2733449404716,614]
["2021-03-27T12:17:00.000000000","1674.30000000",1674.54,1670.49,1670.49,"641.08073000",1677.6285,1681.5334,1688.3252,32.54179785316203,15.405777166437522,17.72887054867824,30.343109077980166,2.67177192531395,1684.4500741493948,-2.718874978339045,-2.171131827365623,-0.5477431509734219,1685.889553867367,1669.367446132633,1678.4335131215178,1670.0416101245362,614]
["2021-03-27T12:18:00.000000000","1670.83000000",1671.33,1668.58,1670.24,"1436.27645000",1677.0580000000002,1681.2466,1688.2149000000002,32.1566815685471,11.921497684035444,15.49759841798599,32.29865222020821,2.677359644934382,1684.4272080793087,-2.8909673396813105,-2.3150989298287605,-0.57586840985255,1685.6966702680174,1668.419329731983,1678.2412516470315,1669.84934865005,614]
["2021-03-27T12:19:00.000000000","1669.99000000",1671.77,1669.67,1670.56,"708.70462000",1676.53,1680.9378,1688.1034000000002,33.245672882589176,7.858727277965212,11.728667376146065,33.80221828919256,2.6361196702962055,1684.4043420092228,-2.9673249750385366,-2.4455441388707158,-0.5217808361678209,1685.3988398339081,1667.6611601660918,1678.0874866029963,1669.6955836060147,614]
["2021-03-27T12:20:00.000000000","1670.55000000",1673.37,1669.98,1672.18,"599.36624000",1676.158,1680.6382,1688.0108500000001,38.617381693280194,17.53614663280422,12.438790531601631,34.125754938587214,2.6899682652750387,1684.3814759391366,-2.864102894762482,-2.529255890049069,-0.33484700471341267,1685.1010232024469,1667.214976797553,1677.970085303585,1669.5781823066034,614]
["2021-03-27T12:21:00.000000000","1672.33000000",1674.0,1672.14,1673.42,"497.72546000",1675.8685,1680.3606,1687.92715,42.435745282468,29.671742975791947,18.35553896218713,34.032243247455234,2.630684817755386,1684.3586098690505,-2.651674166400653,-2.553739545319386,-0.09793462108126727,1684.7723649472855,1666.9646350527146,1677.8858710187048,1669.4939680217233,614]
["2021-03-27T12:22:00.000000000","1673.42000000",1674.45,1673.01,1674.35,"252.31014000",1675.4735,1680.1031999999998,1687.8335499999998,45.189598574746945,48.002903418466055,31.736931009020747,33.66312017159798,2.545635902201434,1684.3357437989646,-2.3808348588079298,-2.519158608017095,0.13832374920916513,1683.897938913037,1667.049061086963,1677.8307686006922,1669.4388656037106,614]
["2021-03-27T12:23:00.000000000","1674.08000000",1674.35,1672.75,1673.94,"224.33245000",1675.0254999999997,1679.8336,1687.73895,44.186004162677484,62.40454965212694,46.69306534879499,33.41272832855854,2.4780904806156108,1684.3128777288784,-2.1742133516190734,-2.450169556737491,0.2759562051184177,1682.7461281479862,1667.3048718520133,1677.7999761322603,1669.4080731352788,614]
["2021-03-27T12:24:00.000000000","1673.94000000",1675.0,1672.42,1672.42,"514.25077000",1674.4105,1679.539,1687.6324000000002,40.58723773003253,64.17217808111064,58.193210383901224,32.74644539991819,2.485369732000205,1684.2900116587923,-2.1088066055126546,-2.381896966492524,0.2730903609798694,1680.7867260781334,1668.0342739218665,1677.7881555467777,1669.3962525497961,614]
["2021-03-27T12:25:00.000000000","1672.43000000",1673.64,1671.68,1673.16,"980.00124000",1673.9170000000001,1679.261,1687.54185,43.02034664391654,62.56293369422329,63.046553809153636,32.42116026723189,2.4478433225716216,1684.2671455887062,-1.974498680722263,-2.3004173093384717,0.32591862861620857,1678.9305500395885,1668.9034499604118,1677.789636288507,1669.3977332915254,614]
["2021-03-27T12:26:00.000000000","1673.15000000",1675.0,1673.15,1674.87,"255.35256000",1673.6349999999998,1679.0509999999997,1687.45685,48.29025734140575,69.27192488496866,65.33567888676754,31.23336091163798,2.4051402281022134,1684.2442795186203,-1.7103600082432422,-2.1824058491194256,0.4720458408761834,1677.673031698668,1669.5969683013316,1677.7986271476045,1669.406724150623,614]
["2021-03-27T12:27:00.000000000","1674.86000000",1675.0,1672.09,1672.88,"266.45084000",1673.3465,1678.8126000000002,1687.36065,43.27428634248365,73.97122550729561,68.6020280288292,30.5821036302962,2.4412016403806325,1684.2214134485341,-1.6426689114778128,-2.074458461591103,0.43178955011329023,1676.6716663115465,1670.0213336884538,1677.8094321377412,1669.4175291407596,614]
["2021-03-27T12:28:00.000000000","1672.76000000",1675.0,1672.63,1674.03,"351.24167000",1673.1979999999999,1678.5966,1687.2765000000002,46.71858419479822,80.55834774402457,74.60049937876295,29.97736472619312,2.4361158089248653,1684.198547378448,-1.479176811031948,-1.9554021314792722,0.47622532044732413,1676.0949542625729,1670.3010457374269,1677.816666499323,1669.4247635023414,614]
["2021-03-27T12:29:00.000000000","1673.97000000",1675.4,1672.4,1672.41,"417.57921000",1673.1774999999998,1678.3656,1687.1756,42.77814576440647,68.48974355519995,74.33977226884005,29.13826772184429,2.476393251144518,1684.175681308362,-1.4634587629789166,-1.8570134577792012,0.3935546948002846,1676.090621178296,1670.2643788217035,1677.8154685545564,1669.4235655575749,614]
["2021-03-27T12:30:00.000000000","1672.42000000",1674.15,1672.0,1673.9,"330.83111000",1673.157,1678.2133999999999,1687.0974,47.19005458859725,72.54172411263835,73.8632718039543,28.552624029788902,2.4530794474913447,1684.152815238276,-1.3156060613646332,-1.7487319784962878,0.4331259171316546,1676.0436042332537,1670.270395766746,1677.8017022935078,1669.4097992965262,614]
["2021-03-27T12:31:00.000000000","1673.99000000",1675.59,1673.71,1675.5,"412.32842000",1673.1955000000003,1678.1118,1687.0279500000001,51.51326104288309,77.6267809009063,72.88608285624821,27.025484456759628,2.412145201241954,1684.1299491681898,-1.0571390608251932,-1.610413394962069,0.5532743341368758,1676.183746810329,1670.2072531896715,1677.77214443289,1669.3802414359084,614]
["2021-03-27T12:32:00.000000000","1675.51000000",1675.51,1673.67,1675.11,"215.49781000",1673.1799999999998,1677.9288000000001,1686.9572500000002,50.42957159715827,89.53795894111613,79.9021546515536,25.629927841579494,2.371277686867523,1684.1070830981039,-0.8737003674018524,-1.4630707894500259,0.5893704220481735,1676.1248327625585,1670.2351672374411,1677.7246485397911,1669.3327455428096,614]
["2021-03-27T12:33:00.000000000","1675.12000000",1676.26,1675.06,1676.14,"239.37096000",1673.2835,1677.8364,1686.89655,53.228090238423654,96.23239456507751,87.79904480236667,23.84167808658181,2.2876149949484175,1684.0842170280177,-0.6378586518433167,-1.298028361928684,0.6601697100853674,1676.4808568770848,1670.0861431229152,1677.6582779551525,1669.266374958171,614]
["2021-03-27T12:34:00.000000000","1676.15000000",1676.45,1675.25,1676.17,"225.05264000",1673.4815000000003,1677.7191999999998,1686.8294500000002,53.31076843052795,94.70368096735179,93.49134482451514,22.21979550196954,2.2099282095949624,1684.0613509579316,-0.44342017211124585,-1.1271067239651966,0.6836865518539508,1676.8729850728625,1670.090014927138,1677.573398959222,1669.1814959622404,614]
["2021-03-27T12:35:00.000000000","1676.19000000",1676.46,1674.25,1676.28,"241.48287000",1673.618,1677.5574000000001,1686.7644499999997,53.63440517059484,96.15115354453121,95.6957430256535,21.193116292346833,2.209933337481039,1684.0384848878457,-0.27725418175555205,-0.9571362155232677,0.6798820337677156,1677.2225837484307,1670.0134162515692,1677.4717260861405,1669.079823089159,614]
["2021-03-27T12:36:00.000000000","1676.06000000",1676.46,1674.73,1675.04,"246.59465000",1673.6545,1677.3682000000001,1686.6897,49.47138209069652,86.88572522945219,92.58018658044506,20.23977131198289,2.175652384803823,1684.0156188177596,-0.24282493937698746,-0.8142739602940117,0.5714490209170242,1677.3009145402646,1670.0080854597356,1677.3563127990599,1668.9644098020783,614]
["2021-03-27T12:37:00.000000000","1675.01000000",1675.12,1673.49,1673.8,"312.66072000",1673.8200000000002,1677.1504,1686.6004,45.65510922327767,70.29288702928702,84.44325526775681,20.099988180880814,2.1366772144606845,1683.9927527476734,-0.31200060487140036,-0.7138192892094894,0.4018186843380891,1677.16487667926,1670.4751233207403,1677.2314828440742,1668.8395798470926,614]
["2021-03-27T12:38:00.000000000","1673.46000000",1674.48,1672.63,1672.85,"295.31829000",1673.9505000000001,1676.9224,1686.5041999999999,42.92321296837772,46.3737796373757,67.85079729870498,20.42541372285745,2.116200270570629,1683.9698866775873,-0.43842597692651,-0.6587406267528937,0.2203146498263837,1676.9076910657684,1670.993308934232,1677.1027003711495,1668.710797374168,614]
["2021-03-27T12:39:00.000000000","1672.94000000",1672.96,1671.42,1671.95,"213.26422000",1674.02,1676.6966,1686.4184500000001,40.453564183131604,26.448108299570876,47.70492498874453,21.296348197799343,2.07504310838701,1683.9470206075014,-0.604275758714266,-0.6478476531451682,0.04357189443090226,1676.7083005783322,1671.3316994216677,1676.9763801331144,1668.5844771361328,614]
["2021-03-27T12:40:00.000000000","1671.95000000",1673.2,1671.55,1671.97,"309.13277000",1674.0095000000001,1676.4598,1686.32725,40.5354433334875,15.301852958755267,29.374580298567285,21.895953353419223,2.044682886359373,1683.9241545374152,-0.7257332714114,-0.6634247767984146,-0.06230849461298538,1676.7279368669258,1671.2910631330744,1676.8596425085907,1668.4677395116091,614]
["2021-03-27T12:41:00.000000000","1671.89000000",1672.84,1670.81,1670.94,"201.98824000",1673.8854999999999,1676.2444,1686.23375,37.66316648203649,7.909818794774753,16.553260017700303,22.795722813988263,2.043634108762273,1683.901288467329,-0.8947870688646162,-0.709697235211655,-0.18508983365296128,1676.909282234133,1670.8617177658668,1676.760021504636,1668.3681185076543,614]
["2021-03-27T12:42:00.000000000","1670.91000000",1671.29,1669.19,1670.31,"435.07329000",1673.6834999999999,1676.0040000000001,1686.1330500000001,35.983648807585176,9.539786844962554,10.917152866164196,24.28014542822525,2.0476602438506757,1683.8784223972432,-1.0672960318966034,-0.7812169945486447,-0.2860790373479587,1677.0737405518564,1670.2932594481433,1676.6851370698012,1668.2932340728196,614]
["2021-03-27T12:43:00.000000000","1670.31000000",1670.77,1669.8,1670.63,"299.77653000",1673.518,1675.7402,1686.03015,37.50800428316061,12.504696635870138,9.984767425202486,25.65853785573102,1.970684512147058,1683.855556327157,-1.164762643595168,-0.8579261243579493,-0.30683651923721855,1677.156101702736,1669.8798982972642,1676.6423458108727,1668.2504428138911,614]
["2021-03-27T12:44:00.000000000","1670.66000000",1673.58,1670.66,1672.93,"286.06038000",1673.5435000000002,1675.5098,1685.9356,47.233583597137255,28.88583218707002,16.97677188930091,24.701386815611187,2.040635618422255,1683.832690257071,-1.044375941722592,-0.8952160878308779,-0.14915985389171404,1677.1575297452362,1669.9294702547643,1676.6383864039205,1668.246483406939,614]
["2021-03-27T12:45:00.000000000","1672.72000000",1672.96,1669.15,1669.45,"255.17300000",1673.3579999999997,1675.2902,1685.8150499999997,37.678740601535516,25.118562187678723,22.16969700353963,24.515073751384634,2.1670187885349472,1683.809824186985,-1.2157609936259632,-0.959325068989895,-0.25643592463606824,1677.388571175335,1669.3274288246644,1676.6790374785187,1668.2871344815371,614]
["2021-03-27T12:46:00.000000000","1669.44000000",1671.07,1669.18,1670.93,"423.27854000",1673.161,1675.0625999999997,1685.6983500000001,42.963137634523754,26.632821325324688,26.87907190002448,24.34206876317426,2.1472317322110133,1683.7869581168989,-1.2181195272414698,-1.01108396064021,-0.20703556660125977,1677.2612531628474,1669.0607468371527,1676.7688063865965,1668.3769033896149,614]
["2021-03-27T12:47:00.000000000","1670.93000000",1671.41,1669.79,1670.22,"239.03328000",1673.0280000000002,1674.8229999999999,1685.58655,41.160051613559645,14.363885088918776,22.0384228673074,23.933419262493707,2.1095723227673777,1683.7640920468127,-1.2627238538377696,-1.0614119392797219,-0.20131191455804776,1677.3239776535079,1668.7320223464926,1676.9106668948,1668.5187638978184,614]
["2021-03-27T12:48:00.000000000","1670.22000000",1670.87,1669.4,1669.65,"236.12358000",1672.809,1674.583,1685.4688,39.71887058442673,15.275877792977356,18.75752806907361,23.75122531259663,2.0638885854268363,1683.7412259767266,-1.3287503336057398,-1.1148796181449256,-0.21387071546081415,1677.3195383270106,1668.2984616729893,1677.105862326662,1668.7139593296804,614]
["2021-03-27T12:49:00.000000000","1669.65000000",1669.65,1666.42,1666.78,"719.17539000",1672.5275000000001,1674.2962,1685.3352,33.38111864540845,8.354361850363599,12.664708244086583,24.807894009317657,2.147182257896349,1683.7183599066407,-1.5942838965738702,-1.2107604738307147,-0.38352342274315543,1677.7491774124246,1667.3058225875757,1677.3537879414555,1668.961884944474,614]
["2021-03-27T12:50:00.000000000","1666.60000000",1668.9,1666.41,1668.57,"535.41809000",1672.261,1674.0752,1685.20695,39.82986304469201,11.741561388817686,11.790600344052885,25.79254659992073,2.171669239475182,1683.6954938365545,-1.6413625126135685,-1.2968808815872856,-0.3444816310262828,1677.7142041956465,1666.8077958043534,1677.6519623736306,1669.260059376649,614]
["2021-03-27T12:51:00.000000000","1668.67000000",1670.69,1668.32,1670.31,"345.36698000",1672.0014999999999,1673.8972,1685.0760500000001,45.36617248057715,25.570625477494115,15.222182905558471,25.40102998215047,2.1858357223698204,1683.6726277664684,-1.520739063498013,-1.3416525179694312,-0.17908654552858172,1677.3053788635686,1666.697621136431,1677.9960929023753,1669.6041899053937,614]
["2021-03-27T12:52:00.000000000","1670.47000000",1671.19,1670.03,1670.78,"166.88813000",1671.7850000000003,1673.6678000000002,1684.95485,46.79034656619405,44.6915383856016,27.334575083971142,24.709492491464932,2.1125617422005534,1683.6497616963825,-1.371410275005701,-1.3476040693766853,-0.023806205629015587,1676.9142787016704,1666.6557212983303,1678.3802334585844,1669.9883304616028,614]
["2021-03-27T12:53:00.000000000","1670.79000000",1675.45,1670.79,1675.28,"677.18840000",1671.7420000000002,1673.5154,1684.8524,58.06242711054632,69.13166755595145,46.46461047301573,23.965514546602133,2.295235903471948,1683.6268956262963,-0.8798118193494702,-1.2540456193712424,0.3742338000217722,1676.7371880844876,1666.7468119155128,1678.7970280371576,1670.405125040176,614]
["2021-03-27T12:54:00.000000000","1675.19000000",1675.36,1674.02,1675.07,"180.21018000",1671.687,1673.3224,1684.75315,57.45077983504758,84.95477509945907,66.25932701367071,23.274677883515242,2.2270047675096603,1683.6040295562102,-0.5013821253812694,-1.1035129205732477,0.6021307951919783,1676.5071124467593,1666.8668875532405,1679.2380261091298,1670.8461231121482,614]
["2021-03-27T12:55:00.000000000","1675.01000000",1675.94,1673.85,1675.94,"226.42797000",1671.67,1673.1806,1684.6589000000001,59.36079033224254,97.97197640117928,84.01947301886327,22.874037303489448,2.217218712687552,1683.5811634861243,-0.12977615859244906,-0.908765568177088,0.7789894095846389,1676.427184040943,1666.912815959057,1679.6940513130164,1671.3021483160348,614]
["2021-03-27T12:56:00.000000000","1675.95000000",1676.57,1675.1,1675.36,"221.02496000",1671.6860000000001,1673.0776,1684.5603999999998,57.50742309765459,94.62900378603058,92.51858509555632,22.7607594552641,2.1638459474955862,1683.5582974160382,0.1165792416959448,-0.7036966062024814,0.8202758478984262,1676.4903330441805,1666.8816669558198,1680.155600709834,1671.7636977128525,614]
["2021-03-27T12:57:00.000000000","1675.65000000",1680.0,1675.51,1679.91,"577.14334000",1671.9915,1673.1028,1684.4890000000003,66.37640936411535,95.80943317515778,96.13680445412255,23.808501588179443,2.3407140941030513,1683.535431345952,0.6712271565465926,-0.4287118536526666,1.0999390101992592,1677.9363575255773,1666.046642474423,1680.6132496599273,1672.2213466629457,614]
["2021-03-27T12:58:00.000000000","1679.92000000",1680.51,1678.84,1679.8,"540.95185000",1672.339,1673.1588000000002,1684.4207000000001,66.017663391554,94.13094617752175,94.8564610462367,24.92349506575082,2.292805944524267,1683.512565275866,1.0893561250873063,-0.12509825790467205,1.2144543829919783,1679.1877543392518,1665.490245660748,1681.058037188527,1672.6661341915453,614]
["2021-03-27T12:59:00.000000000","1679.80000000",1679.8,1677.11,1679.2,"264.11811000",1672.7015,1673.2864000000002,1684.3536500000002,63.986227900205094,95.00383573653993,94.98140502973983,24.92262158260492,2.321176948486823,1683.48969920578,1.3566724836293815,0.17125589040213868,1.185416593227243,1680.1690438398061,1665.2339561601937,1681.4818085938657,1673.0899055968841,614]
["2021-03-27T13:00:00.000000000","1679.07000000",1679.3,1677.91,1679.16,"294.15215000",1673.0610000000001,1673.3834,1684.2862,63.84518071238644,92.03309692671417,93.72262628025862,24.921810491112293,2.254664309309184,1683.4668331356938,1.5474568387990075,0.4464960800815124,1.1009607587174952,1681.0286016466337,1665.0933983533666,1681.877495829421,1673.4855928324394,614]
["2021-03-27T13:01:00.000000000","1679.16000000",1682.74,1679.0,1681.95,"363.84242000",1673.6114999999998,1673.5278,1684.2321,68.98125240582945,92.09900992965747,93.04531419763718,25.95901985243154,2.3607597157871,1683.4439670656077,1.9018610277346397,0.737569069612138,1.1642919581225017,1682.3963512223854,1664.826648777614,1682.23932147124,1673.8474184742583,614]
["2021-03-27T13:02:00.000000000","1681.83000000",1683.0,1681.06,1681.12,"297.82861000",1674.152,1673.6417999999999,1684.1657999999998,65.97845788179794,91.41856071433044,91.85022252356737,26.98922158944968,2.3307054503737397,1683.4211009955218,2.091643671171596,1.0083839899240297,1.0832596812475663,1683.3769977777486,1664.9270022222515,1682.562918327551,1674.1710153305694,614]
["2021-03-27T13:03:00.000000000","1681.32000000",1682.47,1680.95,1681.01,"237.53077000",1674.6709999999998,1673.7806,1684.10065,65.57107188254555,90.61165747004479,91.37640937134422,27.87548556051393,2.2727979182041853,1683.3982349254356,2.2077224525405654,1.2482516824473369,0.9594707700932286,1684.2077015261814,1665.1342984738183,1682.8453633532615,1674.45346035628,614]
["2021-03-27T13:04:00.000000000","1681.00000000",1681.42,1680.27,1681.11,"158.97303000",1675.08,1673.9586,1684.0363,65.77794403550007,87.93267833122233,89.98763217186585,28.25412740708648,2.192598066903893,1683.3753688553495,2.281485344467228,1.454898414851315,0.826586929615913,1684.9777512597298,1665.18224874027,1683.0851308910374,1674.6932278940558,614]
["2021-03-27T13:05:00.000000000","1681.11000000",1681.17,1680.0,1680.06,"181.65094000",1675.6105,1674.0887999999998,1683.971,61.59305217277346,84.15415603382014,87.56616394502909,28.427609221150547,2.1195553478393343,1683.3525027852636,2.2295162672648985,1.6098219853340319,0.6196942819308666,1685.3808868398082,1665.8401131601918,1683.281975835424,1674.8900728384424,614]
["2021-03-27T13:06:00.000000000","1680.08000000",1681.38,1680.05,1680.25,"250.15801000",1676.0765,1674.2075999999997,1683.9108999999999,62.06339164946745,80.64504113230025,84.24395849911424,28.665152284362794,2.063158537279393,1683.3296367151775,2.178548856154748,1.7235673594981753,0.45498149665657284,1685.7984036715811,1666.3545963284187,1683.4367616832312,1675.0448586862497,614]
["2021-03-27T13:07:00.000000000","1680.25000000",1680.57,1679.53,1679.74,"246.54965000",1676.5525000000002,1674.3926000000001,1683.8392999999999,59.941465563337125,73.06045583230012,79.2865509994735,28.513543333866107,1.9900757846165766,1683.3067706450913,2.0731065955280883,1.793475206704158,0.27963138882393035,1686.0094358144972,1667.0955641855032,1683.5512513081665,1675.1593483111849,614]
["2021-03-27T13:08:00.000000000","1679.74000000",1681.44,1679.74,1680.99,"167.29853000",1677.1195,1674.6076,1683.7829499999998,63.25728246521401,73.29394968739258,75.666482217331,28.721775040779654,1.9693560857153958,1683.2839045750054,2.0665850910993413,1.8480971835831947,0.21848790751614655,1686.205591513931,1668.033408486069,1683.6278795418873,1675.2359765449057,614]
["2021-03-27T13:09:00.000000000","1681.00000000",1681.66,1680.88,1681.25,"166.91668000",1677.843,1674.8214,1683.7288999999998,63.92614377202003,73.41749095017443,73.25729882328905,29.00227709689909,1.8844020795928655,1683.2610385049193,2.05866556379965,1.890210859626486,0.1684547041731641,1685.7483402203543,1669.9376597796459,1683.6695262554524,1675.2776232584708,614]
["2021-03-27T13:10:00.000000000","1681.56000000",1681.69,1680.37,1680.81,"231.62326000",1678.455,1674.994,1683.66025,61.87340892452323,75.54730094577229,74.08624719444644,28.859787720642455,1.8440876453362438,1683.2381724348331,1.9939005146181898,1.9109487906248268,0.08295172399336304,1685.20475110649,1671.7052488935099,1683.6793067342448,1675.2874037372633,614]
["2021-03-27T13:11:00.000000000","1680.81000000",1680.81,1679.22,1679.61,"305.67807000",1678.92,1675.1178,1683.58375,56.54091428394306,63.684645894606234,70.88314593018431,27.87827299242111,1.8259385278122204,1683.2153063647472,1.824709658255415,1.8937009641509444,-0.06899130589552938,1684.5496394200318,1673.2903605799684,1683.660392948547,1675.2684899515655,614]
["2021-03-27T13:12:00.000000000","1679.61000000",1679.64,1678.14,1679.14,"182.40589000",1679.3380000000002,1675.2136,1683.5101499999998,54.557637912121045,49.22367722139281,62.818541353923784,26.255727379159644,1.802657204397062,1683.192440294661,1.6338654299568134,1.8417338573121182,-0.20786842735530486,1683.5512771092806,1675.1247228907198,1683.6158751516139,1675.2239721546323,614]
["2021-03-27T13:13:00.000000000","1679.15000000",1679.35,1678.28,1678.47,"136.12657000",1679.4975000000002,1675.3042,1683.43975,51.769854780952016,29.303993871490707,47.40410566249659,24.74907788113114,1.7503245469401245,1683.169574224575,1.4122767561621004,1.7558424370821148,-0.3435656809200145,1683.3063259345358,1675.6886740654645,1683.5486684691411,1675.1567654721596,614]
["2021-03-27T13:14:00.000000000","1678.41000000",1679.0,1677.6,1677.84,"104.16974000",1679.636,1675.4126,1683.3649500000001,49.22290100818905,16.637201442389554,31.721624178424364,23.058726899745235,1.7253013650158364,1683.1467081544888,1.1723166640874751,1.639137282483187,-0.46682061839571176,1682.9615579982305,1676.3104420017694,1683.4614642148138,1675.0695612178322,614]
["2021-03-27T13:15:00.000000000","1677.84000000",1678.65,1676.6,1678.65,"260.67157000",1679.7715,1675.5223999999998,1683.2922,52.46123168541387,15.825886360329422,20.589027224736565,22.096638263865284,1.7484941246575754,1683.123842084403,1.0355693934980081,1.5184237046861513,-0.48285431118814315,1682.6780875179666,1676.8649124820336,1683.356721041799,1674.9648180448173,614]
["2021-03-27T13:16:00.000000000","1678.65000000",1680.81,1678.65,1679.6,"453.33061000",1679.9834999999998,1675.6170000000002,1683.2235,56.00511010367672,29.19433994258361,20.552475915100867,21.138063942059592,1.7778874014677382,1683.1009760143168,0.992413333708555,1.4132216304906322,-0.4208082967820772,1682.0768444531666,1677.890155546833,1683.2366871816164,1674.8447841846348,614]
["2021-03-27T13:17:00.000000000","1679.77000000",1680.39,1679.33,1680.0,"206.90847000",1679.988,1675.7594,1683.15005,57.443632117976186,49.978739273151824,31.666321858688292,20.24795921466859,1.7266097299343406,1683.0781099442306,0.9792008842018731,1.3264174812328804,-0.34721659703100727,1682.0810800270426,1677.8949199729575,1683.1034423430867,1674.7115393461052,614]
["2021-03-27T13:18:00.000000000","1680.27000000",1681.31,1679.91,1681.3,"171.55905000",1680.063,1675.9048,1683.0773500000003,61.813715518590655,70.08096176823885,49.75134699465809,19.917651590331676,1.7032804635104495,1683.0552438741447,1.0613939692411805,1.2734127788345404,-0.21201880959335995,1682.2299526989777,1677.8960473010225,1682.958946660009,1674.5670436630273,614]
["2021-03-27T13:19:00.000000000","1681.23000000",1682.12,1680.02,1680.66,"361.35745000",1680.136,1676.0698000000002,1682.9918,58.622118958919565,77.5620948530324,65.8739319648077,20.01639621997979,1.7316175732596966,1683.0323778040586,1.0626404721156177,1.2312583174907559,-0.16861784537513813,1682.2799906715302,1677.9920093284697,1682.805084552784,1674.4131815558023,614]
["2021-03-27T13:20:00.000000000","1680.66000000",1680.66,1678.97,1679.2,"253.44013000",1680.1380000000001,1676.1758000000002,1682.90025,52.02313295533801,70.99669713277098,72.87991791801407,19.364226592874676,1.7286448894554365,1683.0095117339724,0.9350399775341884,1.1720146494994426,-0.23697467196525412,1682.2784167817529,1677.9975832182474,1682.6436934843239,1674.2517904873423,614]
["2021-03-27T13:21:00.000000000","1679.24000000",1681.07,1678.97,1679.13,"312.52432000",1679.997,1676.2484000000002,1682.81245,51.72250792521821,55.49516908212886,68.01798702264408,18.980436190074318,1.7551702544943275,1682.9866456638865,0.8188283082463386,1.101377381248822,-0.28254907300248333,1682.0090646111903,1677.9849353888098,1682.4765711140847,1674.084668117103,614]
["2021-03-27T13:22:00.000000000","1679.13000000",1679.34,1677.54,1678.0,"205.59635000",1679.841,1676.3062,1682.71625,47.000801459562325,39.43236714976116,55.30807778822034,17.681738326737463,1.7583723791733008,1682.9637795938004,0.6283054527275453,1.0067629955445667,-0.3784575428170214,1681.961480134215,1677.7205198657848,1682.305458856307,1673.9135558593255,614]
["2021-03-27T13:23:00.000000000","1678.01000000",1678.9,1675.76,1676.8,"522.98410000",1679.6305,1676.3194,1682.60485,42.55771098559382,29.18261781059329,41.370051347494446,17.328687115790977,1.857060066375215,1682.9409135237142,0.3761487374038097,0.8806401439164153,-0.5044914065126056,1682.058548393174,1677.202451606826,1682.1320047392355,1673.740101742254,614]
["2021-03-27T13:24:00.000000000","1676.81000000",1677.34,1676.21,1677.0,"654.78400000",1679.425,1676.3359999999998,1682.4965,43.51609169933661,20.403791814785055,29.67292559171317,17.000853848483526,1.8051272044912625,1682.9180474536283,0.1902578779634041,0.7425636907258131,-0.552305812762409,1682.0081414981742,1676.8418585018258,1681.957713057717,1673.5658100607354,614]
["2021-03-27T13:25:00.000000000","1677.00000000",1677.5,1676.73,1676.95,"188.65861000",1679.2694999999999,1676.3494,1682.38355,43.32149545251648,18.186582809224745,22.590997478201036,16.58524694674172,1.7311895470275995,1682.8951813835422,0.03846010628831209,0.6017429738383129,-0.5632828675500008,1682.0480569995207,1676.490943000479,1681.7838919241692,1673.3919889271876,614]
["2021-03-27T13:26:00.000000000","1676.95000000",1677.73,1676.82,1677.27,"156.05634000",1679.1204999999998,1676.394,1682.26505,45.01616210821706,20.649895178197678,19.746756600735832,16.033124472599575,1.6725331508113481,1682.872315313456,-0.05538099808723018,0.47031817945320425,-0.5256991775404345,1681.9908482366397,1676.2501517633598,1681.6116118561306,1673.219708859149,614]
["2021-03-27T13:27:00.000000000","1677.26000000",1679.09,1676.96,1676.96,"1018.97883000",1678.9815000000003,1676.4572,1682.1517999999999,43.65443320949177,20.440251572327842,19.758909853250092,15.16971586140276,1.705209354324815,1682.84944924337,-0.15300145310402513,0.3456542529417584,-0.4986557060457835,1681.984566932251,1675.9784330677496,1681.4416885792225,1673.049785582241,614]
["2021-03-27T13:28:00.000000000","1677.00000000",1677.5,1676.0,1676.13,"186.91551000",1678.7385,1676.5228,1682.03745,40.15229231314126,16.14255765199268,19.077568134172736,14.413607157327206,1.6905515433016138,1682.826583173284,-0.29395193548930365,0.217733015255546,-0.5116849507448497,1681.837146639998,1675.6398533600018,1681.2747011122085,1672.882798115227,614]
["2021-03-27T13:29:00.000000000","1676.07000000",1676.3,1675.0,1675.0,"167.54467000",1678.426,1676.5837999999997,1681.9159,35.92652563077506,8.22851153039931,14.937106918239948,14.286000080208332,1.6626550044943527,1682.8037171031979,-0.4911757956431302,0.07595125307581077,-0.5671270487189409,1681.7039164113141,1675.1480835886857,1681.1110520678656,1672.719149070884,614]
["2021-03-27T13:30:00.000000000","1675.00000000",1675.11,1674.0,1674.23,"243.52057000",1678.0970000000002,1676.629,1681.7965999999997,33.35080665255426,2.88337412605541,9.084814436149138,14.686893901434505,1.6231796470304631,1682.7808510331117,-0.7015229704570629,-0.07954359163076397,-0.621979378826299,1681.6601957565586,1674.5338042434419,1680.9510713731256,1672.559168376144,614]
["2021-03-27T13:31:00.000000000","1674.33000000",1677.39,1674.13,1677.32,"340.71395000",1677.9825,1676.7566,1681.70185,49.11648883970007,14.573070607553374,8.561652088002702,13.669611036557248,1.7400953865282864,1682.7579849630258,-0.6118345977849913,-0.18600179286160945,-0.4258328049233818,1681.4906098898912,1674.474390110109,1680.7951579587295,1672.403254961748,614]
["2021-03-27T13:32:00.000000000","1677.32000000",1677.64,1675.77,1676.54,"143.30029000",1677.8524999999997,1676.8812,1681.6057,46.1489237470384,25.0,14.152148244536265,12.864666860868317,1.74937428749056,1682.7351188929397,-0.5968156779103992,-0.26816456987136744,-0.3286511080390318,1681.372078809964,1674.3329211900354,1680.6439472403406,1672.252044243359,614]
["2021-03-27T13:33:00.000000000","1676.66000000",1677.35,1676.59,1677.15,"81.30371000",1677.7865000000002,1677.0116,1681.5053999999998,48.756469285527594,38.90731437675834,26.160128328103912,12.117218697728596,1.6822761240983732,1682.7122528228535,-0.5295864309669014,-0.32044894209047425,-0.20913748887642714,1681.3067913231077,1674.2662086768926,1680.4984863272693,1672.1065833302878,614]
["2021-03-27T13:34:00.000000000","1677.15000000",1677.18,1676.22,1676.59,"102.43168000",1677.7240000000002,1677.0847999999999,1681.40075,46.52903727616283,37.489635663073976,33.798983346610775,11.318801929838525,1.6306849723770636,1682.6893867527676,-0.5155511357152136,-0.3594693808154222,-0.15608175489979143,1681.2824513484868,1674.1655486515135,1680.3603947213808,1671.9684917243992,614]
["2021-03-27T13:35:00.000000000","1676.58000000",1678.65,1676.08,1678.64,"252.60469000",1677.7235,1677.2685999999999,1681.31225,54.68960818812464,56.0265015265585,44.14115052213028,11.32612835905434,1.6977789029215706,1682.6665206826815,-0.33514683162093206,-0.3546048709765242,0.01945803935559215,1681.2814335293883,1674.1655664706118,1680.2319865133793,1671.8400835163977,614]
["2021-03-27T13:36:00.000000000","1678.65000000",1678.98,1677.4,1677.51,"276.82570000",1677.6190000000001,1677.4002000000003,1681.21845,50.146506207618,64.16126392224771,52.55913370396007,11.514857954050257,1.6893661241414533,1682.6436546125954,-0.28012754115820826,-0.339709405012861,0.05958186385465275,1681.0715463066474,1674.1664536933529,1680.1163311899625,1671.724428192981,614]
["2021-03-27T13:37:00.000000000","1677.65000000",1678.44,1676.85,1676.85,"302.95238000",1677.4615000000001,1677.5328,1681.1267,47.65639340402844,70.6140899514125,63.600618466739576,11.290594524956877,1.6822685438456455,1682.6207885425092,-0.28647849545473036,-0.32906322310123487,0.042584727646504505,1680.7486402464058,1674.1743597535944,1680.0172342453318,1671.6253312483502,614]
["2021-03-27T13:38:00.000000000","1676.86000000",1677.71,1676.51,1676.76,"168.10571000",1677.2345,1677.675,1681.03445,47.31138690388191,59.72495088408669,64.83343491924897,10.837435529336119,1.647820790713817,1682.5979224724233,-0.2953690893289149,-0.3223243963467709,0.02695530701785598,1680.0185220903459,1674.4504779096542,1679.9391255952785,1671.547222598297,614]
["2021-03-27T13:39:00.000000000","1676.76000000",1676.85,1675.9,1675.98,"161.60380000",1677.0005,1677.859,1680.9369,44.316965635770735,49.70530451866431,60.01478178472117,10.141857385995156,1.5979764485199597,1682.5750564023372,-0.3611908470443268,-0.33009768648628207,-0.03109316055804473,1679.3456437055174,1674.6553562944828,1679.8868527257926,1671.494949728811,614]
["2021-03-27T13:40:00.000000000","1676.02000000",1676.3,1674.27,1674.35,"178.09730000",1676.7580000000003,1677.9746000000002,1680.8311999999999,38.79158245933427,33.333333333333336,47.58786291202812,10.500528976638398,1.6288352736256748,1682.552190332251,-0.5386729552594716,-0.37181274024092,-0.16686021501855158,1679.1458743684548,1674.3701256315458,1679.8653856847898,1671.4734826878082,614]
["2021-03-27T13:41:00.000000000","1674.38000000",1674.76,1673.38,1674.02,"227.68861000",1676.5025,1678.0488,1680.72125,37.76500217996574,19.068200954251108,34.03561293541626,11.30118104377097,1.6110613255095467,1682.5293242621651,-0.697911952234108,-0.4370325826395576,-0.2608793695945504,1678.9139051918985,1674.0910948081016,1679.879451361665,1671.4875483646833,614]
["2021-03-27T13:42:00.000000000","1674.02000000",1674.4,1672.06,1672.19,"209.09255000",1676.212,1678.0769999999998,1680.6017499999998,32.611033075748004,6.727804014390376,19.709779433991617,12.6582513352632,1.6631283736874467,1682.506458192079,-0.9607013435706904,-0.5417663348257842,-0.4189350087449062,1679.1697599631323,1673.2542400368677,1679.9331238324178,1671.5412208354362,614]
["2021-03-27T13:43:00.000000000","1672.09000000",1672.82,1671.14,1672.2,"302.87118000",1675.982,1678.0153999999998,1680.4872,32.66511174972528,8.942530769532885,11.579511912724799,14.297215726849265,1.6643334898526174,1682.4835921219928,-1.1548445835799157,-0.6643819845766106,-0.49046259900330513,1679.4005997132601,1672.5634002867398,1680.029404766941,1671.6375017699595,614]
["2021-03-27T13:44:00.000000000","1672.13000000",1672.18,1670.81,1671.15,"179.26122000",1675.6895,1677.9370000000001,1680.36405,29.947589610342597,6.520195862499133,7.396843548807475,15.950452129020244,1.6447382405774378,1682.460726051907,-1.3775511723783893,-0.8070158221369663,-0.570535350241423,1679.6652991648843,1671.7137008351156,1680.1698320687663,1671.7779290717847,614]
["2021-03-27T13:45:00.000000000","1671.01000000",1674.52,1670.36,1673.69,"470.11793000",1675.5265,1677.892,1680.2523499999998,42.425650094799465,18.771021785991024,11.411249472674356,15.72815259197175,1.8243997948219126,1682.4378599818208,-1.3337167200422755,-0.9123560017180282,-0.42136071832424726,1679.5492516701247,1671.5037483298752,1680.354155407184,1671.9622524102024,614]
["2021-03-27T13:46:00.000000000","1673.68000000",1675.76,1672.47,1672.63,"249.84587000",1675.2945,1677.8374,1680.14345,39.2810600547786,23.04225464108289,16.111157429857695,14.774657622416953,1.929085523763202,1682.4149939117347,-1.3687328417727258,-1.0036313697289678,-0.365101472043758,1679.422116624577,1671.166883375423,1680.58011384427,1672.1882108472885,614]
["2021-03-27T13:47:00.000000000","1672.64000000",1674.0,1671.3,1671.52,"129.81334000",1675.0224999999998,1677.6696,1680.0309,36.250960847195486,26.140757927302218,22.651344784792055,14.489485187179172,1.984150843494405,1682.3921278416487,-1.4691160386639694,-1.096728303515968,-0.3723877351480014,1679.385512147528,1670.6594878524716,1680.8433435133522,1672.4514405163707,614]
["2021-03-27T13:48:00.000000000","1671.62000000",1673.99,1671.62,1673.37,"163.59715000",1674.8845000000001,1677.5409999999997,1679.9257,44.00387626618628,24.903325599382033,24.69544605592239,14.224682211601234,2.0188543546733784,1682.3692617715626,-1.3834434317991509,-1.1540713291726046,-0.22937210262654628,1679.2731830598113,1670.495816940189,1681.1374328518305,1672.7455298548489,614]
["2021-03-27T13:49:00.000000000","1673.58000000",1675.94,1673.58,1675.58,"356.79896000",1674.9134999999999,1677.4686,1679.83315,51.57961320497815,36.31090487238968,29.118329466357988,13.567259938667444,2.0582219007681486,1682.3463957014765,-1.1242589856024097,-1.1481088604585656,0.023849874856155973,1679.3125056830463,1670.5144943169535,1681.4541301882966,1673.062227191315,614]
["2021-03-27T13:50:00.000000000","1675.62000000",1676.64,1675.07,1675.48,"141.41205000",1674.9759999999999,1677.395,1679.74615,51.24179452425474,52.9473248949022,38.053851788891315,13.311369452483605,2.0233489078561497,1682.3235296313903,-0.9163593883188241,-1.1017589660306175,0.18539957771179338,1679.3699021381315,1670.5820978618683,1681.7836947767976,1673.391791779816,614]
["2021-03-27T13:51:00.000000000","1675.51000000",1677.71,1675.44,1677.26,"228.47193000",1674.973,1677.3011999999999,1679.6767000000002,56.68047953379658,72.60024406721152,53.95282461150115,13.583110642911995,2.0409668430092807,1682.3006635613044,-0.6010379444267073,-1.0016147617098357,0.40057681728312833,1679.3605738169833,1670.5854261830166,1682.1153690646909,1673.7234660677093,614]
["2021-03-27T13:52:00.000000000","1677.27000000",1680.08,1677.19,1679.41,"709.12894000",1675.1165,1677.267,1679.6194,62.169462093801215,83.45029451294884,69.66595449168754,14.776368759085956,2.101612068508609,1682.2777974912183,-0.17563182235198838,-0.8364181738382662,0.6607863514862778,1679.871994821728,1670.361005178272,1682.4379384852573,1674.0460354882757,614]
["2021-03-27T13:53:00.000000000","1679.40000000",1681.51,1677.87,1681.51,"414.68545000",1675.3345000000002,1677.277,1679.5763,66.61862176796647,95.66151563506098,83.90401807174045,16.350491413724573,2.211496920758001,1682.2549314211321,0.3271864422060844,-0.6036972506293962,0.9308836928354806,1680.790962132141,1669.8780378678593,1682.7403366346678,1674.3484336376862,614]
["2021-03-27T13:54:00.000000000","1681.32000000",1683.0,1679.32,1682.39,"465.95987000",1675.6245000000004,1677.3026,1679.5467999999998,68.30102007760581,96.09368217256251,91.73516410685745,18.24117194535945,2.31638999784672,1682.2320653510462,0.7876031857520047,-0.325437163353116,1.1130403491051206,1681.8756870072411,1669.3733129927596,1683.0122492661815,1674.6203462692,614]
["2021-03-27T13:55:00.000000000","1682.61000000",1687.06,1682.57,1687.06,"1264.93376000",1676.0454999999997,1677.4426,1679.54335,75.3896365419904,98.39135021097074,96.71551600619807,20.887554536865853,2.484504998000515,1682.20919928096,1.5118886322823073,0.04202799577396865,1.4698606365083386,1683.9640768291722,1668.1269231708272,1683.2446706191045,1674.8527676221229,614]
["2021-03-27T13:56:00.000000000","1687.05000000",1687.05,1683.01,1684.04,"493.88153000",1676.372,1677.5184000000002,1679.5206999999998,65.23080667063105,92.36340609919436,95.61614616090922,23.344909800407514,2.5963260695719037,1682.186333210874,1.8212075589681262,0.3978639084128002,1.423343650555326,1685.0109179877759,1667.7330820122243,1683.4303701943866,1675.038467197405,614]
["2021-03-27T13:57:00.000000000","1684.05000000",1686.78,1683.13,1685.96,"225.49521000",1676.8275,1677.6428,1679.51065,68.16764337019721,91.77644710578868,94.17706780531792,25.626739687981917,2.6715884931739007,1682.163467140788,2.195959338462899,0.75748299442282,1.4384763440400787,1686.4265226064704,1667.2284773935298,1683.5642366727345,1675.172333675753,614]
["2021-03-27T13:58:00.000000000","1685.95000000",1686.64,1683.86,1684.04,"411.12123000",1677.1915000000001,1677.7038,1679.49585,62.48385759169583,85.74850299401227,89.96278539966511,27.74558172644386,2.679332172232922,1682.140601070702,2.3113807117028955,1.068262537878835,1.2431181738240604,1687.2917163837978,1667.0912836162024,1683.6434772647983,1675.2515742678167,614]
["2021-03-27T13:59:00.000000000","1684.24000000",1684.55,1683.01,1683.66,"178.95182000",1677.5755000000001,1677.7519999999997,1679.47085,61.392809286781734,84.58524575215104,87.37006528398399,29.07127205014869,2.5979513027877106,1682.1177350006158,2.345156651287425,1.3236413605605533,1.0215152907268719,1688.0396912730776,1667.1113087269227,1683.6676640688204,1675.2757610718388,614]
["2021-03-27T14:00:00.000000000","1683.67000000",1683.85,1680.75,1680.84,"275.55633000",1677.9,1677.7526,1679.4300499999997,53.87466095327516,73.62518617587187,81.31964497401174,28.816968233282363,2.633811924017153,1682.0948689305299,2.1199365851352923,1.482900405475501,0.6370361796597912,1688.346469259973,1667.4535307400272,1683.6386325044487,1675.246729507467,614]
["2021-03-27T14:01:00.000000000","1680.75000000",1682.55,1680.0,1680.78,"300.14256000",1678.238,1677.776,1679.3944000000001,53.72391423865104,66.09527191113716,74.76856794638671,28.147461562921457,2.627825358015925,1682.0720028604437,1.91453697108318,1.569227718597037,0.3453092524861432,1688.5975243133826,1667.8784756866175,1683.5602491346497,1675.168346137668,614]
["2021-03-27T14:02:00.000000000","1680.85000000",1681.35,1678.77,1678.83,"233.35180000",1678.5700000000002,1677.7698,1679.3465000000003,48.93184643528202,52.935335777138754,64.21859795471595,26.85467720075731,2.6244092610147822,1682.0491367903576,1.5762377068419937,1.5706297162460285,0.005607990595965173,1688.5516471586395,1668.5883528413608,1683.4380759387275,1675.046172941746,614]
["2021-03-27T14:03:00.000000000","1679.00000000",1679.38,1678.18,1678.31,"502.08522000",1678.8755,1677.7666,1679.2937,47.7097215027086,41.765177057732224,53.59859491533606,25.34730341587469,2.5226657423708723,1682.0262707202714,1.2517441213894926,1.5068525972747215,-0.2551084758852289,1688.4231750572894,1669.3278249427108,1683.2789644848974,1674.8870614879158,614]
["2021-03-27T14:04:00.000000000","1678.40000000",1680.0,1677.9,1678.48,"371.06906000",1679.2419999999997,1677.7794000000001,1679.2367000000002,48.16552012306776,30.710298773313884,41.80360386939496,24.232489112,2.492475332201518,1682.0034046501855,0.9968076185834889,1.404843601536475,-0.40803598295298604,1688.1141713238412,1670.3698286761582,1683.0906160611435,1674.698713064162,614]
["2021-03-27T14:05:00.000000000","1678.48000000",1678.98,1677.24,1678.19,"272.22818000",1679.467,1677.7702000000002,1679.17245,47.40637886660518,21.105340347407225,31.19360539281779,22.83461936079881,2.438727094187125,1681.9805385800994,0.7625775081960455,1.2763903828683891,-0.5138128746723436,1687.985763055726,1670.9482369442742,1682.8811427344515,1674.48923973747,614]
["2021-03-27T14:06:00.000000000","1678.30000000",1678.75,1676.53,1676.9,"266.93399000",1679.6805,1677.7161999999998,1679.0952000000002,44.07834301666934,13.269090819007188,21.69490997990944,21.250897464355592,2.423103730316618,1681.9576725100133,0.4674675640667374,1.1146058191080588,-0.6471382550413214,1687.7027178354622,1671.6582821645377,1682.658660033989,1674.2667570370074,614]
["2021-03-27T14:07:00.000000000","1676.64000000",1677.5,1676.16,1676.18,"259.21105000",1679.9134999999999,1677.6398000000002,1679.02215,42.29368814809997,4.609656226113957,12.994695797509467,19.977269339962202,2.3457391781511396,1681.9348064399273,0.17349290625520553,0.9263832365374881,-0.7528903302822826,1687.212182826347,1672.6148171736527,1682.4309353320343,1674.0390323350528,614]
["2021-03-27T14:08:00.000000000","1676.18000000",1678.23,1675.65,1678.15,"361.25903000",1680.1525000000001,1677.5767999999998,1678.9623,48.44437289401394,8.535953717220275,8.804900254113816,18.71747235328534,2.3624720939974817,1681.9119403698412,0.09834475091838613,0.7607755394136677,-0.6624307884952816,1686.8682125459345,1673.4367874540658,1682.2051080432323,1673.8132050462507,614]
["2021-03-27T14:09:00.000000000","1678.15000000",1679.63,1677.67,1678.74,"325.58855000",1680.3105,1677.5384,1678.90875,50.15780834818862,16.39978470970573,9.848464884346663,18.267315208848164,2.333724087283379,1681.889074299755,0.08541278020243226,0.6257029875714207,-0.5402902073689885,1686.730657241036,1673.8903427589642,1681.9874895116752,1673.5955865146937,614]
["2021-03-27T14:10:00.000000000","1678.55000000",1678.92,1676.03,1676.05,"466.24007000",1680.339,1677.4754,1678.8486500000001,43.12114308707062,17.536586092309093,14.15744150641171,17.000396498309208,2.373458081048859,1681.8662082296692,-0.1402793652894161,0.47250651699925345,-0.6127858822886696,1686.6776746248427,1674.0003253751572,1681.78344281465,1673.3915398176684,614]
["2021-03-27T14:11:00.000000000","1676.06000000",1677.24,1676.0,1676.22,"317.91213000",1680.2869999999998,1677.4172,1678.7848999999999,43.659082764192014,11.961895585415569,15.299422129143473,15.84005402134739,2.2924967895453694,1681.843342159583,-0.3019438169962996,0.31761645020014284,-0.6195602671964424,1686.7418558465408,1673.8321441534588,1681.597336361154,1673.2054333641724,614]
["2021-03-27T14:12:00.000000000","1676.23000000",1677.0,1675.0,1675.01,"252.23215000",1680.0670000000002,1677.3573999999999,1678.714,40.707985892302005,2.961711880079029,10.820064519267907,15.295305633351276,2.2716041617207003,1681.8204760894969,-0.5216872613023043,0.14975570789965342,-0.6714429692019577,1686.9144144025042,1673.2195855974962,1681.4325605003016,1673.04065750332,614]
["2021-03-27T14:13:00.000000000","1675.01000000",1676.77,1674.49,1676.66,"223.35271000",1679.8245,1677.3546000000001,1678.65395,46.06208347745071,9.49166864588559,8.138425370460071,15.049337411697438,2.272203864454934,1681.797610019411,-0.5562818428948049,0.008548197740761765,-0.5648300406355666,1686.7927809214045,1672.8562190785954,1681.2915934966752,1672.8996904996936,614]
["2021-03-27T14:14:00.000000000","1676.50000000",1676.51,1674.42,1675.06,"167.74587000",1679.458,1677.3158,1678.5917,42.09274570726106,10.386850482144062,7.613410336036236,14.857613012732147,2.2699035884224394,1681.7747439493248,-0.7046817932264275,-0.13409780045267608,-0.5705839927737515,1686.6164484352128,1672.2995515647874,1681.1761020580327,1672.7841990610511,614]
["2021-03-27T14:15:00.000000000","1675.13000000",1675.88,1674.47,1675.63,"74.08734000",1678.8864999999998,1677.2893999999997,1678.5276499999998,43.94594064043618,16.172052288288622,12.01685713877277,14.679583213692949,2.2084819035351284,1681.7518778792387,-0.7674489133639781,-0.2607680230349365,-0.5066808903290416,1685.3137522122272,1672.4592477877725,1681.0870618363836,1672.695158839402,614]
["2021-03-27T14:16:00.000000000","1675.63000000",1677.94,1675.63,1677.0,"310.37835000",1678.5345000000002,1677.2839999999999,1678.4741000000001,48.2340213845865,23.856318440296135,16.805073736909616,14.078805871010289,2.215733196139758,1681.7290118091526,-0.6985918261398183,-0.3483327836559129,-0.3502590424839054,1684.5523084881102,1672.5166915118903,1681.0248846095917,1672.6329816126101,614]
["2021-03-27T14:17:00.000000000","1677.62000000",1677.86,1675.84,1675.84,"190.28573000",1678.0285,1677.2616,1678.4084,45.08883081566047,29.71496842464511,23.2477797177433,13.520941195662106,2.2017522535583454,1681.7061457390666,-0.7292184179027572,-0.4245099105052818,-0.3047085073974754,1683.0895602643666,1672.9674397356332,1680.9895408302289,1672.5976378332473,614]
["2021-03-27T14:18:00.000000000","1676.00000000",1676.77,1675.16,1675.51,"209.55485000",1677.602,1677.2492000000002,1678.34725,44.205725199340066,30.868630998652293,28.14663928786452,12.560530962787702,2.159484235447028,1681.6832796689805,-0.7712282158036032,-0.49385357156494614,-0.2773746442386571,1681.9525935226748,1673.2514064773254,1680.9806685969368,1672.5887655999552,614]
["2021-03-27T14:19:00.000000000","1675.61000000",1676.77,1675.16,1675.84,"205.72121000",1677.211,1677.266,1678.2925500000001,45.35825695655704,24.54153738903666,28.375045604111364,11.668721460832897,2.120235361486519,1681.6604135988944,-0.7690281632667393,-0.5488884899053048,-0.22013967336143447,1680.6164656068627,1673.8055343931373,1680.997662636342,1672.6057596393605,614]
["2021-03-27T14:20:00.000000000","1675.84000000",1676.82,1675.51,1676.72,"342.18122000",1677.0049999999999,1677.3157999999999,1678.25505,48.41819886857968,30.774152271271173,28.728106886320052,10.86607556732595,2.062361407094621,1681.6375475288085,-0.6883411914698172,-0.5767790302182073,-0.11156216125160989,1679.9785063476504,1674.0314936523494,1681.0397394336308,1672.6478364366492,614]
["2021-03-27T14:21:00.000000000","1676.76000000",1676.9,1675.61,1676.5,"164.41345000",1676.791,1677.2994,1678.2208,47.699043054630906,37.10812539987003,30.807938353392633,10.1822933862337,2.0071927351593044,1681.6146814587223,-0.6348304165123864,-0.5883893074770432,-0.04644110903534315,1679.2116271913515,1674.3703728086484,1681.1059771269297,1672.7140741299481,614]
["2021-03-27T14:22:00.000000000","1676.49000000",1677.91,1675.85,1677.14,"284.43418000",1676.7065000000002,1677.3113999999998,1678.21325,50.024526540210566,45.4254638515666,37.76924717423594,10.289420931109685,2.010964682647938,1681.5918153886362,-0.5346173544628527,-0.5776349168742052,0.04301756241135246,1678.9478681088808,1674.4651318911197,1681.1953311189454,1672.8034281219639,614]
["2021-03-27T14:23:00.000000000","1677.14000000",1677.75,1675.81,1676.0,"275.65530000",1676.591,1677.2884,1678.2035500000002,46.093108860193155,42.413876448424354,41.64915523328701,10.353246634555726,2.005895776744518,1681.5689493185503,-0.5409505126353906,-0.5702980360264424,0.029347523391051733,1678.725468552006,1674.4565314479937,1681.3066284883132,1672.9147254913316,614]
["2021-03-27T14:24:00.000000000","1676.12000000",1677.63,1675.62,1676.28,"327.02467000",1676.4810000000002,1677.2822,1678.2023499999998,47.19088293269856,46.71977128934768,44.85303719644622,10.235022980407265,2.0061889355484963,1681.5460832484641,-0.517411528153616,-0.5597207344518771,0.04230920629826107,1678.4337508800409,1674.5282491199596,1681.4385461086256,1673.046643111644,614]
["2021-03-27T14:25:00.000000000","1676.24000000",1678.24,1675.8,1677.62,"113.44424000",1676.4525,1677.2618000000002,1678.19365,52.20696615387419,57.24055123662202,48.79139965813136,10.593034540459174,2.037175440152179,1681.523217178378,-0.3861782892786323,-0.5250122454172281,0.13883395613859584,1678.3193998364932,1674.585600163507,1681.5895787850282,1673.1976757880466,614]
["2021-03-27T14:26:00.000000000","1677.61000000",1677.69,1676.08,1676.46,"275.61078000",1676.4305,1677.2407999999998,1678.1849499999998,47.960053222181244,63.33789465333768,55.76607239310247,10.925473846221658,2.0066629087127468,1681.5003511082919,-0.37149494498316926,-0.4943087853304164,0.12281384034724713,1678.2861236147173,1674.5748763852826,1681.7580045659577,1673.366101568976,614]
["2021-03-27T14:27:00.000000000","1676.46000000",1677.82,1675.92,1677.27,"235.66116000",1676.485,1677.2492000000002,1678.18125,50.95995785620491,70.59336823734576,63.72393804243516,11.058380325533063,1.9990441295189694,1681.477485038206,-0.2911419550650862,-0.4536754192773504,0.16253346421226417,1678.3717591259879,1674.598240874012,1681.9418545671158,1673.5499515701342,614]
["2021-03-27T14:28:00.000000000","1677.28000000",1678.08,1675.55,1676.06,"248.64145000",1676.3805,1677.2351999999998,1678.1722,46.63512994507447,56.728512505727544,63.55325846547033,10.774997807921338,2.0369695488390414,1681.4546189681198,-0.32139369282094776,-0.42721907398606984,0.10582538116512208,1678.1119326436497,1674.6490673563503,1682.13889409229,1673.7469910953084,614]
["2021-03-27T14:29:00.000000000","1676.17000000",1677.42,1675.72,1676.24,"200.02630000",1676.2555,1677.2404000000001,1678.1614500000003,47.350947181292206,50.6157770736199,59.312552605564406,10.511856898710446,2.0129002953505415,1681.4317528980337,-0.3270736162155572,-0.4071899824319673,0.0801163662164101,1677.6067435011837,1674.9042564988163,1682.346620565389,1673.9547175684074,614]
["2021-03-27T14:30:00.000000000","1676.44000000",1677.7,1675.4,1677.63,"178.72090000",1676.3345000000002,1677.3059999999998,1678.14795,52.634606677905204,52.47826885757896,53.27418614564215,9.898760287529349,2.033407417111214,1681.4088868279478,-0.21691317310637714,-0.3691346205668493,0.15222144746047217,1677.807693469811,1674.8613065301893,1682.5622819092202,1674.1703789122387,614]
["2021-03-27T14:31:00.000000000","1677.60000000",1679.58,1677.6,1678.85,"342.94392000",1676.466,1677.4026000000001,1678.1457,56.738322931799516,66.24796771855604,56.44733788325164,10.966669352220396,2.0295926016032717,1681.3860207578616,-0.03081125131893714,-0.3014699467172669,0.27065869539832976,1678.3001363088651,1674.6318636911346,1682.7829167204443,1674.3910137234627,614]
["2021-03-27T14:32:00.000000000","1678.77000000",1679.81,1678.52,1679.4,"141.24334000",1676.6855,1677.5467999999998,1678.1543000000001,58.48459920629537,84.95392126322072,67.89338594645191,12.118652447730994,1.9767645586316067,1681.3631546877755,0.1592208669055708,-0.20933178399269936,0.36855265089827016,1678.7995054398004,1674.5714945601997,1683.005415168989,1674.6135121720074,614]
["2021-03-27T14:33:00.000000000","1679.40000000",1680.0,1678.01,1679.86,"165.65494000",1676.8455000000001,1677.7,1678.15535,59.94102790863081,90.54116011132749,80.5810163643681,12.583881813193122,1.9777099473007784,1681.3402886176896,0.3429871034986718,-0.09886800649442513,0.4418551099930969,1679.3717579043937,1674.3192420956066,1683.2265972984012,1674.8346943014196,614]
["2021-03-27T14:34:00.000000000","1679.73000000",1680.05,1678.48,1679.27,"281.29793000",1677.056,1677.8624,1678.1592500000002,57.17069275961121,90.45504129655627,88.65004089036817,13.056454162162204,1.9485878082078611,1681.3174225476034,0.435989287683924,0.008103452341244682,0.4278858353426793,1679.6526855796415,1674.4593144203586,1683.4433036090052,1675.0514006120236,614]
["2021-03-27T14:35:00.000000000","1679.19000000",1680.11,1678.79,1679.99,"118.13268000",1677.274,1677.9884,1678.1538500000001,59.62317280963431,92.54485249670215,91.18035130152866,13.54687341378128,1.9036886790501522,1681.2945564775173,0.5613216053484393,0.11874708294268362,0.44257452240575573,1680.078934223743,1674.4690657762567,1683.6524916915143,1675.2605886945328,614]
["2021-03-27T14:36:00.000000000","1679.99000000",1681.3,1679.99,1680.47,"205.05444000",1677.4474999999998,1678.1452000000002,1678.15,61.217557145700646,88.87007971360322,90.62332450228723,14.919425618297959,1.8612823448322802,1681.2716904074314,0.6914102120049392,0.23327970875513476,0.4581305032498045,1680.5740180312177,1674.3209819687818,1683.8513323633485,1675.459429366367,614]
["2021-03-27T14:37:00.000000000","1680.47000000",1681.73,1679.26,1681.57,"300.31702000",1677.734,1678.3462,1678.14685,64.66142149810696,93.61892885321784,91.67795368784107,15.285609179604933,1.904762177344262,1681.2488243373452,0.8732014541201352,0.36126405782813487,0.5119373962920003,1681.2452641597492,1674.2227358402506,1684.0372992366783,1675.6453962396968,614]
["2021-03-27T14:38:00.000000000","1681.57000000",1682.54,1680.7,1681.58,"354.00164000",1678.0375,1678.5104000000001,1678.13845,64.6921169868666,89.98639303634233,90.82513386772114,16.212168156718963,1.9001363075339517,1681.225958267259,1.006477197041022,0.49030668567071234,0.5161705113703097,1681.7697426233499,1674.30525737665,1684.2082467851637,1675.8163437881822,614]
["2021-03-27T14:39:00.000000000","1681.59000000",1681.94,1680.0,1680.81,"321.79610000",1678.286,1678.615,1678.1353,60.34555225643333,86.59909461414806,90.06813883456941,16.273287543325523,1.9029837141386732,1681.203092197173,1.038001187112286,0.5998455859590271,0.4381556011532589,1682.0614703017716,1674.5105296982285,1684.362473545778,1675.9705705487963,614]
["2021-03-27T14:40:00.000000000","1680.97000000",1682.29,1680.07,1681.14,"577.26716000",1678.507,1678.7282,1678.1301,61.53825354142371,80.90569561157801,85.83039442068947,16.595834702945158,1.9256277345573414,1681.180226127087,1.0771951828992314,0.6953155053470681,0.38187967755216334,1682.4053847936761,1674.608615206324,1684.4987688073386,1676.106865810357,614]
["2021-03-27T14:41:00.000000000","1681.13000000",1683.0,1681.13,1682.13,"299.11520000",1678.7884999999999,1678.8256,1678.1303499999997,64.94468455955074,81.5716988549813,83.0254963602358,17.400435310314837,1.921654324946095,1681.157360057001,1.174601359850385,0.7911726762477316,0.3834286836026535,1682.8750695882457,1674.7019304117541,1684.6164427110268,1676.2245397140452,614]
["2021-03-27T14:42:00.000000000","1682.14000000",1682.14,1681.07,1681.13,"191.17549000",1678.988,1678.86,1678.1184999999998,59.2375612327307,81.44650842793392,81.30796763149776,18.073963371538426,1.8608218731642427,1681.1344939869148,1.1577588903974174,0.8644899190776688,0.2932689713197486,1683.1224726386301,1674.85352736137,1684.7153408836464,1676.3234378866648,614]
["2021-03-27T14:43:00.000000000","1681.19000000",1681.2,1679.59,1679.79,"223.77280000",1679.1775000000002,1678.8256,1678.0989000000002,52.570897921595765,73.9035087719303,78.97390535161519,17.10196407950851,1.8429060250810918,1681.1116279168289,1.024474803044086,0.8964868958709523,0.12798790717313369,1683.088156594434,1675.2668434055665,1684.795845397817,1676.4039424008354,614]
["2021-03-27T14:44:00.000000000","1679.83000000",1681.5,1679.75,1680.11,"90.00730000",1679.3690000000001,1678.78,1678.07485,53.905017834161946,59.87979207277426,71.74326975754617,16.452321019201683,1.8362698804324422,1681.0887618467427,0.9339020872766923,0.9039699341521004,0.029932153124591965,1683.062420636699,1675.6755793633013,1684.8588639755678,1676.4669609785863,614]
["2021-03-27T14:45:00.000000000","1680.14000000",1681.47,1679.96,1681.0,"181.56918000",1679.5379999999998,1678.6588000000002,1678.06,57.48679468649176,54.72149301852505,62.83493128774322,15.84908103463106,1.8129648889729815,1681.0658957766566,0.9232949499969436,0.907834937321069,0.015460012675874601,1683.205062039235,1675.8709379607646,1684.9058090066571,1676.5139060096756,614]
["2021-03-27T14:46:00.000000000","1681.00000000",1681.64,1680.7,1681.5,"134.07546000",1679.7900000000002,1678.608,1678.04545,59.39568822970818,58.780400306786134,57.793895132695155,15.44518610411274,1.7506102540463437,1681.0430297065707,0.9443486749200929,0.9151376848408739,0.029210990079219012,1683.263960276055,1676.3160397239453,1684.9385673127754,1676.5466643157938,614]
["2021-03-27T14:47:00.000000000","1681.30000000",1683.0,1680.97,1682.87,"305.64690000",1680.0700000000002,1678.5462,1678.02875,64.14608311258144,75.66120441472839,63.05436591334654,16.160875143739435,1.770566664471603,1681.0201636364845,1.0593696995761093,0.943984087787921,0.11538561178818829,1683.5888066158311,1676.5511933841692,1684.959460873145,1676.5675578761634,614]
["2021-03-27T14:48:00.000000000","1682.87000000",1683.0,1682.0,1682.6,"219.70480000",1680.3970000000002,1678.5174,1678.0188499999997,62.5918951521934,85.85419530545607,73.43193334232355,16.82544353767851,1.715526188437917,1680.9972975663984,1.1158748362770439,0.9783622374857456,0.1375125987912983,1683.5621925691225,1677.2318074308778,1684.971198154215,1676.5792951572334,614]
["2021-03-27T14:49:00.000000000","1682.61000000",1682.63,1681.14,1681.63,"170.18577000",1680.6665,1678.4768000000001,1677.9969999999998,57.22738634406352,83.66389670469047,81.72643214162498,16.448901143829804,1.6994171749780664,1680.9744314963125,1.0700498027949834,0.9966997505475932,0.07335005224739022,1683.230842215781,1678.1021577842191,1684.9768154273138,1676.5849124303322,614]
["2021-03-27T14:50:00.000000000","1681.62000000",1682.27,1681.18,1681.34,"110.46822000",1680.852,1678.4868,1677.9679,55.690630259498484,69.82758985693137,79.78189395569264,16.099254635256006,1.6558873767653415,1680.9515654262264,0.9988187959038441,0.9971235596188435,0.0016952362850006786,1683.0164546656474,1678.6875453343528,1684.9796076051032,1676.5877046081216,614]
["2021-03-27T14:51:00.000000000","1681.34000000",1681.7,1680.0,1680.0,"255.34645000",1680.9095000000002,1678.4712,1677.9314000000002,49.126084706127294,43.669139209937185,65.72020859051969,15.319057112725277,1.659038278424963,1680.9286993561402,0.8247338896965175,0.9626456256343783,-0.13791173593786077,1682.9133011377492,1678.9056988622513,1684.9830486781389,1676.5911456811573,614]
["2021-03-27T14:52:00.000000000","1680.01000000",1680.49,1679.26,1679.26,"128.72408000",1680.9024999999997,1678.4797999999998,1677.8916,45.907826607087905,22.546144557529768,45.34762454146611,15.217521910359368,1.6283926871088956,1680.905833286054,0.6199125655778062,0.894099013623064,-0.2741864480452578,1682.9282035813867,1678.8767964186127,1684.9907026973162,1676.5987997003347,614]
["2021-03-27T14:53:00.000000000","1679.44000000",1680.84,1679.1,1680.62,"133.97775000",1680.9405,1678.5259999999998,1677.8576,52.11634387555317,16.99927312830563,27.738185631924207,14.75917459152449,1.6363646380296895,1680.8829672159682,0.5608655160192484,0.8274523141023009,-0.2665867980830525,1682.9144045062123,1678.9665954937875,1685.0061272730134,1676.6142242760318,614]
["2021-03-27T14:54:00.000000000","1680.76000000",1680.76,1679.22,1679.22,"165.55724000",1680.938,1678.5407999999998,1677.8179499999999,46.23353939420296,14.017094017094545,17.854170567643326,14.333566366892104,1.6294814495989949,1680.860101145882,0.39653104111130233,0.7412680595041012,-0.3447370183927989,1682.9204691673883,1678.9555308326119,1685.0327725643053,1676.6408695673238,614]
["2021-03-27T14:55:00.000000000","1679.22000000",1680.0,1679.03,1679.99,"154.19559000",1680.938,1678.5767999999998,1677.7826,49.60301562160042,22.077547417598577,17.69797152099959,14.116861145224108,1.5823756317704971,1680.837235075796,0.32468458879179707,0.6579513653616405,-0.3332667765698434,1682.9204691673883,1678.9555308326119,1685.0738795363723,1676.6819765393907,614]
["2021-03-27T14:56:00.000000000","1679.98000000",1679.98,1679.12,1679.47,"46.51898000",1680.8879999999997,1678.6282,1677.7531,47.440794031196866,12.78046890137737,16.29170344535684,13.91563486796097,1.531491658072613,1680.81436900571,0.22321304251568108,0.5710037007924486,-0.3477906582767675,1682.9634238120543,1678.812576187945,1685.1323817346893,1676.7404787377077,614]
["2021-03-27T14:57:00.000000000","1679.48000000",1680.61,1679.26,1680.61,"108.11099000",1680.8399999999997,1678.7168,1677.73215,52.345185146126866,25.020990764063793,19.959669027679922,12.970914674716497,1.518527968210277,1680.7915029356238,0.232108975860001,0.503224755805959,-0.27111577994595804,1682.8944098908544,1678.785590109145,1685.2108148847128,1676.8189118877312,614]
["2021-03-27T14:58:00.000000000","1680.61000000",1681.39,1680.01,1681.0,"221.30142000",1680.8110000000001,1678.7738,1677.713,53.92901398907103,33.50125944584368,23.76757303709495,12.806235580202728,1.5086331133381221,1680.7686368655377,0.26754471878393815,0.4560887484015549,-0.18854402961761674,1682.839012820384,1678.7829871796164,1685.3112382671172,1676.9193352701357,614]
["2021-03-27T14:59:00.000000000","1681.21000000",1681.51,1680.49,1681.01,"135.22715000",1680.821,1678.8192,1677.6982500000001,53.97125659055611,46.431570109151416,34.984606773019635,12.770356660494624,1.4737307480996835,1680.7457707954518,0.2930565433678112,0.4234823073948062,-0.13042576402699502,1682.8508660053415,1678.7911339946584,1685.435171095947,1677.0432680989654,614]
["2021-03-27T15:00:00.000000000","1681.05000000",1681.13,1678.99,1679.47,"156.20803000",1680.7375,1678.8875999999998,1677.6880500000002,46.847415976879915,37.15543215847901,39.02942057115804,12.567742664721543,1.5213214089497133,1680.7229047253657,0.18685576156462957,0.3761569982287709,-0.18930123666414134,1682.843955553682,1678.631044446318,1685.5835461437273,1677.1916431467457,614]
["2021-03-27T15:01:00.000000000","1679.47000000",1679.58,1678.31,1679.56,"196.54222000",1680.609,1678.9544,1677.6829500000001,47.285330775959764,29.49886075139045,37.695287673006966,12.946694554989481,1.5033698797390183,1680.7000386552795,0.10870009762697919,0.3226656181084126,-0.2139655204814334,1682.6731211203885,1678.5448788796114,1685.756681746036,1677.3647787490545,614]
["2021-03-27T15:02:00.000000000","1679.56000000",1681.12,1679.45,1679.9,"154.01839000",1680.5475000000001,1679.0522,1677.66115,48.99495043969165,25.142694131370547,30.598995680413342,12.235093897881256,1.5152720311862202,1680.6771725851936,0.0733507871616439,0.2728026519190589,-0.199451864757415,1682.619145481165,1678.4758545188351,1685.954272218694,1677.5623692217125,614]
["2021-03-27T15:03:00.000000000","1679.93000000",1680.39,1679.19,1680.13,"266.71424000",1680.5645,1679.1215999999997,1677.658,50.172212702347316,36.47253451358108,30.371363132114038,11.37727881002895,1.4927526003872076,1680.6543065151075,0.0631671303906387,0.23087554761337487,-0.16770841722273616,1682.6164890349687,1678.5125109650312,1686.1753957623307,1677.7834927653491,614]
["2021-03-27T15:04:00.000000000","1680.13000000",1681.83,1679.76,1681.57,"249.91552000",1680.6375,1679.2518,1677.6557,56.88239097694696,58.45959595959793,40.02494153484986,11.67077966581185,1.5339845575024025,1680.6314404450213,0.16934042345724265,0.21856852278214844,-0.049228099324905794,1682.723221697551,1678.551778302449,1686.4185382130613,1678.0266352160797,614]
["2021-03-27T15:05:00.000000000","1681.57000000",1682.36,1681.22,1682.13,"82.50531000",1680.694,1679.3818,1677.6445,59.18435904942974,77.63140665918745,57.521179044122164,12.296473641986706,1.505842803395079,1680.6085743749352,0.29526718670376795,0.23390825556647238,0.06135893113729557,1682.8749850984443,1678.5130149015556,1686.6816305862003,1678.2897275892187,614]
["2021-03-27T15:06:00.000000000","1682.14000000",1682.61,1681.97,1682.37,"143.03619000",1680.7375,1679.4892000000002,1677.6338500000002,60.165898036126364,93.78440955637507,76.62513739172016,13.041503363738851,1.44399688886685,1680.5857083048493,0.4097081871195769,0.26906824187709333,0.14063994524248358,1683.0136799137233,1678.4613200862766,1686.9620982681063,1678.5701952711247,614]
["2021-03-27T15:07:00.000000000","1682.36000000",1684.85,1682.33,1684.36,"299.33097000",1680.812,1679.6596,1677.6322,67.20764023917687,93.74907918847576,88.38829846801276,14.935579073129466,1.520854253947788,1680.5628422347631,0.6534473391591291,0.34594406133350053,0.3075032778256286,1683.4337902280008,1678.190209771999,1687.256919906562,1678.8650169095804,614]
["2021-03-27T15:08:00.000000000","1684.36000000",1684.36,1682.05,1682.71,"262.91476000",1680.8174999999999,1679.8036,1677.6245000000001,58.045276547280714,84.73484579095889,90.75611151193658,16.410394745854706,1.5772218072372277,1680.539976164677,0.7053404373193644,0.4178233365306733,0.2875171007886911,1683.454686948178,1678.1803130518217,1687.5626944546443,1679.1707914576627,614]
["2021-03-27T15:09:00.000000000","1682.50000000",1683.55,1682.01,1682.77,"145.85758000",1680.8745,1679.9422,1677.6221500000001,58.2680735288839,75.99388379204977,84.82593625716147,17.737608628534932,1.57456310672028,1680.517110094591,0.7427456801819972,0.482807805260938,0.25993787492105913,1683.6262592553933,1678.1227407446065,1687.8757153237987,1679.483812326817,614]
["2021-03-27T15:10:00.000000000","1682.58000000",1684.5,1682.58,1683.69,"393.74304000",1680.9920000000002,1680.0816,1677.6215500000003,61.63251539049384,72.5790010193696,77.76924353412609,19.436220193916604,1.5992371705259796,1680.494244024505,0.8369777572945623,0.5536417956676629,0.28333596162689934,1684.0018212570928,1677.9821787429075,1688.192051065111,1679.8001480681294,614]
["2021-03-27T15:11:00.000000000","1683.66000000",1684.89,1683.65,1684.43,"229.24209000",1681.2135000000003,1680.2402000000002,1677.63515,64.13700765010492,81.15594471245545,76.57627650795827,21.1910379435466,1.5735773726312674,1680.4713779544188,0.9602994387098533,0.6349733242761011,0.32532611443375226,1684.5346339930295,1677.892366006971,1688.5076322903278,1680.1157292933462,614]
["2021-03-27T15:12:00.000000000","1683.98000000",1685.25,1683.76,1685.25,"197.23243000",1681.5130000000001,1680.4024000000002,1677.64975,66.7287526273504,91.75737182764374,81.83077251982293,22.982645971437066,1.5676075603004633,1680.448511884333,1.1113885117422342,0.7302563617693278,0.38113214997290634,1685.1415760291973,1677.884423970803,1688.81834455475,1680.4264415577684,614]
["2021-03-27T15:13:00.000000000","1685.24000000",1685.56,1684.07,1684.34,"184.75743000",1681.699,1680.5692000000001,1677.6523499999998,61.423652297723976,92.06051077804538,88.32460910604819,24.785316085902043,1.5620641631361452,1680.4256458142468,1.14450515287308,0.8131061199900784,0.33139903288300165,1685.5025609630543,1677.8954390369458,1689.120126585746,1680.7282235887644,614]
["2021-03-27T15:14:00.000000000","1684.35000000",1685.2,1683.21,1685.2,"170.02209000",1681.998,1680.7476000000001,1677.6561,64.3113544918811,92.73563218390838,92.18450492986584,25.425205893409924,1.592631008626421,1680.4027797441606,1.2260124340682523,0.8956873828057133,0.3303250512625391,1685.913582204434,1678.082417795566,1689.4090725470833,1681.0171695501017,614]
["2021-03-27T15:15:00.000000000","1685.19000000",1688.0,1685.19,1687.97,"618.07194000",1682.3970000000002,1680.9546,1677.6937999999998,71.66792873242018,92.62212480592892,92.47275592262757,27.226633228649266,1.6795859365816728,1680.3799136740745,1.4968684243599455,1.0159235911165596,0.4809448332433859,1686.9819235544005,1677.8120764455998,1689.6815360444173,1681.2896330474357,614]
["2021-03-27T15:16:00.000000000","1687.98000000",1688.06,1685.5,1686.5,"349.53012000",1682.7485000000001,1681.1554,1677.7147499999999,64.11481227816265,92.36886248556736,92.5755398251349,28.92001848573134,1.7424726553972636,1680.3570476039886,1.5747542466756386,1.1276897222283755,0.4470645244472631,1687.4581465896827,1678.0388534103176,1689.9342324340864,1681.5423294371049,614]
["2021-03-27T15:17:00.000000000","1686.50000000",1686.82,1685.07,1686.22,"233.86838000",1683.029,1681.3344,1677.73485,62.75807327716156,86.63447666642857,90.54182131930828,30.02653954819074,1.7430103228688876,1680.3341815339024,1.595493802658666,1.2212505383144336,0.3742432643442324,1687.8623917697323,1678.1956082302677,1690.1643348856664,1681.7724318886849,614]
["2021-03-27T15:18:00.000000000","1686.40000000",1688.06,1685.34,1687.42,"506.55586000",1683.35,1681.5616,1677.7637,66.07173022420267,83.62907566234234,87.5441382714461,31.52385761678089,1.8127952998068262,1680.3113154638163,1.6892869727007565,1.3148578251916982,0.3744291475090582,1688.4472855521078,1678.252714447892,1690.3695587922605,1681.977655795279,614]
["2021-03-27T15:19:00.000000000","1687.42000000",1688.85,1686.83,1687.91,"852.44838000",1683.6950000000002,1681.795,1677.7976500000002,67.3492512774794,84.93726981911216,85.06694071596102,33.177094925233725,1.8275956355349088,1680.2884493937304,1.7826088355802767,1.4084080272694142,0.37420080831086255,1689.0400743680275,1678.3499256319728,1690.548228745926,1682.1563257489445,614]
["2021-03-27T15:20:00.000000000","1687.98000000",1690.0,1687.42,1689.32,"661.12226000",1684.1875,1682.0288,1677.8461500000003,70.76099681261256,89.48994861941922,86.01876470029124,35.05325314211866,1.8813388044252672,1680.2655833236443,1.9478882570892893,1.5163040732333892,0.4315841838559,1689.6972726813146,1678.6777273186854,1690.699322584215,1682.3074195872334,614]
["2021-03-27T15:21:00.000000000","1689.31000000",1689.32,1687.77,1689.22,"407.54683000",1684.6705000000002,1682.2362,1677.8962,70.20073539016656,89.35478941700444,87.92733595184528,36.795400057797536,1.8576717469663164,1680.242717253558,2.047205316595182,1.6224843219057479,0.42472099468943414,1690.1665803305427,1679.1744196694576,1690.8224880705204,1682.4305850735389,614]
["2021-03-27T15:22:00.000000000","1689.21000000",1689.6,1687.82,1688.19,"432.08450000",1685.0849999999998,1682.412,1677.9259,64.53310827846346,86.35794743429295,88.40089515690555,38.49677167603351,1.8521237650401492,1680.2198511834722,2.019522610321019,1.7018919795888023,0.31763063073221653,1690.3238452925993,1679.8461547074003,1690.9180295787455,1682.526126581764,614]
["2021-03-27T15:23:00.000000000","1688.20000000",1688.95,1687.65,1687.86,"305.28704000",1685.4715,1682.5720000000001,1677.9507,62.784183006633526,79.58117008344887,85.09796897824876,39.86399334848217,1.812686353251564,1680.196985113386,1.948494591327517,1.7512125019365454,0.19728208939097147,1690.3168783133838,1680.6261216866164,1690.9868645529075,1682.594961555926,614]
["2021-03-27T15:24:00.000000000","1687.86000000",1688.58,1686.36,1686.69,"308.42029000",1685.7275000000002,1682.7204000000002,1677.96055,56.89666699726344,66.5858513154504,77.50832294439742,39.652520230943395,1.8417801851621685,1680.1741190433,1.7773074585966242,1.7564314932685612,0.020875965328063018,1690.251674510319,1681.2033254896814,1691.0304522096628,1682.6385492126813,614]
["2021-03-27T15:25:00.000000000","1686.72000000",1687.55,1686.69,1687.08,"238.86673000",1685.975,1682.8622,1677.9808000000003,58.30037705122779,59.802150776668746,68.65639072518934,39.456152336085964,1.7716530290791492,1680.151252973214,1.6540433807178943,1.7359538707584279,-0.08191049004053363,1690.2177090402038,1681.732290959796,1691.0506995559394,1682.6587965589579,614]
["2021-03-27T15:26:00.000000000","1687.08000000",1687.86,1686.83,1687.25,"141.74553000",1686.2189999999998,1682.9978,1678.0145000000002,58.92825995366183,55.915562101128785,60.76785473108265,39.433184503302634,1.718677812716351,1680.1283869031279,1.5521807170725879,1.6991992400212599,-0.14701852294867201,1690.1545248696757,1682.283475130324,1691.0498518915472,1682.6579488945656,614]
["2021-03-27T15:27:00.000000000","1687.39000000",1688.01,1686.93,1687.63,"115.22779000",1686.3825000000002,1683.119,1678.0594,60.364893225190194,60.53019145802648,58.749301445274675,39.49051933294857,1.673057968950892,1680.1055208330417,1.4849985080393253,1.656359093624873,-0.1713605855855478,1690.2668834774447,1682.4981165225556,1691.0303762121728,1682.6384732151912,614]
["2021-03-27T15:28:00.000000000","1687.63000000",1687.84,1686.35,1687.18,"219.45535000",1686.6060000000002,1683.231,1678.1103,57.78710431568453,55.798060425735535,57.41460466163027,38.841934355019305,1.6599823997401146,1680.0826547629556,1.3795423783631122,1.600995750572521,-0.22145337220940875,1690.1157544073415,1683.096245592659,1690.994846125662,1682.6029431286804,614]
["2021-03-27T15:29:00.000000000","1686.98000000",1687.22,1686.31,1686.9,"108.80220000",1686.8125,1683.3528,1678.1807000000001,56.17952943224416,48.33819770354132,54.88881652910111,38.19145501440175,1.6064122283301123,1680.0597886928697,1.2588625915416287,1.5325691187663426,-0.2737065272247139,1689.849293539222,1683.775706460778,1690.945836046089,1682.5539330491074,614]
["2021-03-27T15:30:00.000000000","1686.90000000",1687.22,1685.69,1687.11,"317.39598000",1686.9834999999998,1683.4722,1678.2447,57.142500100870016,40.43272481406469,48.18966098111385,36.85036375453739,1.6009542120208164,1680.0369226227835,1.16671902532471,1.459399100078016,-0.29268007475330604,1689.6617178775941,1684.3052821224055,1690.8858307321632,1682.4939277351816,614]
["2021-03-27T15:31:00.000000000","1687.11000000",1687.2,1686.06,1686.29,"159.14102000",1687.0765,1683.5554000000002,1678.3025,52.30869486936068,32.96175063187988,40.5775577164953,35.605064727520485,1.568028911162194,1680.0140565526974,1.0158177238688495,1.3706828248361826,-0.35486510096733315,1689.5117353068788,1684.641264693121,1690.8171540253127,1682.425251028331,614]
["2021-03-27T15:32:00.000000000","1686.25000000",1687.08,1686.06,1686.26,"250.48335000",1687.127,1683.658,1678.3567,52.134934461503526,24.996878147962196,32.79711786463559,34.44871563100479,1.5288839889363215,1679.9911904826115,0.883620775732652,1.2732704150154766,-0.3896496392828246,1689.4478369179826,1684.8061630820173,1690.7419183084119,1682.3500153114303,614]
["2021-03-27T15:33:00.000000000","1686.51000000",1687.35,1686.51,1687.04,"274.70857000",1687.262,1683.8029999999999,1678.42155,56.20807170094298,21.644609966507534,26.534412915449877,33.61365286793104,1.4975351325837212,1679.9683244125254,0.8322001380108759,1.1850563596145565,-0.3528562216036806,1689.2014390941392,1685.3225609058607,1690.6619941020724,1682.2700911050908,614]
["2021-03-27T15:34:00.000000000","1687.04000000",1687.04,1685.6,1686.2,"167.92101000",1687.312,1683.9248,1678.4914999999999,51.15910305408541,19.849187935034934,22.16355868316823,31.69112506410633,1.4934254802563165,1679.9454583424392,0.7154210043197509,1.0911292885555954,-0.37570828423584457,1689.0802262298353,1685.5437737701645,1690.5789975920966,1682.187094595115,614]
["2021-03-27T15:35:00.000000000","1686.20000000",1686.7,1685.3,1686.44,"270.32480000",1687.2355,1684.0335999999998,1678.55595,52.47270482499405,24.278044569148364,21.92394749023028,29.56765200887086,1.4867522316665862,1679.9225922723533,0.6349197342847219,0.9998873777014208,-0.36496764341669885,1689.0155839867475,1685.4554160132525,1690.4942928562061,1682.1023898592246,614]
["2021-03-27T15:36:00.000000000","1686.41000000",1686.8,1684.81,1685.05,"300.84480000",1687.163,1684.1046,1678.6096499999999,44.93479257528664,15.769576452086069,19.96560298542313,27.842918486898135,1.5226985008332592,1679.8997262022672,0.4537301952625512,0.8906559412136469,-0.4369257459510957,1689.1616905713172,1685.1643094286828,1690.409005123008,1682.0171021260264,614]
["2021-03-27T15:37:00.000000000","1685.13000000",1685.77,1684.29,1684.75,"277.08476000",1687.0895,1684.1422,1678.68095,43.482923356549996,14.343780026288819,18.130467015841088,26.75775840711175,1.519648607916599,1679.876860132181,0.28267024081196723,0.769058801133311,-0.4863885603213438,1689.3165651090324,1684.8624348909677,1690.324041452543,1681.9321384555615,614]
["2021-03-27T15:38:00.000000000","1684.76000000",1685.0,1684.21,1684.64,"309.08213000",1686.9505000000001,1684.183,1678.7529499999998,42.93513387137447,9.278500548524375,13.130619008966425,25.828135948831616,1.4675308502082678,1679.8539940620951,0.13665266691691613,0.642577574290032,-0.5059249073731159,1689.4123486955668,1684.4886513044335,1690.2401156302287,1681.8482126332472,614]
["2021-03-27T15:39:00.000000000","1684.64000000",1684.64,1683.47,1683.61,"269.96926000",1686.7355,1684.2225999999998,1678.8181999999997,38.09564484036289,8.374033545607846,10.665438040140351,25.647430527642875,1.4462786466219681,1679.831127992009,-0.06147110370648079,0.5017678386907295,-0.5632389423972103,1689.5503639398478,1683.9206360601522,1690.1577746621826,1681.765871665201,614]
["2021-03-28T02:19:00.000000000","1710.73000000",1712.0,1710.72,1710.89,"185.54508000",1711.0849999999998,1711.0913999999998,1712.3481,49.554502799189294,51.666666666666835,59.247491638796,17.015223673256582,1.435888530962694,1714.871420262381,-0.06318553803248506,-0.0648343412657908,0.00164880323330574,1712.966302740142,1709.2036972598576,1712.9215796714693,1705.978706119478,614]
["2021-03-28T02:20:00.000000000","1710.90000000",1711.75,1710.49,1710.58,"164.56560000",1711.003,1711.1241999999997,1712.27105,47.94676409099095,50.6521739130429,54.45497336801672,16.84364455465746,1.4233250598715486,1714.8534139054348,-0.08485712913125099,-0.06883889883888283,-0.016018230292368152,1712.8211760091,1709.1848239908998,1712.7444689802655,1705.8015954282741,614]
["2021-03-28T02:21:00.000000000","1710.58000000",1710.7,1709.21,1709.22,"150.98056000",1710.9024999999997,1711.1196,1712.1886,41.57414997405174,39.565217391303754,47.294685990337825,15.74845711343616,1.4280875572120226,1714.8354075484883,-0.2093592916257876,-0.09694297739626379,-0.1124163142295238,1712.8750301011814,1708.929969898818,1712.56808304995,1705.6252094979586,614]
["2021-03-28T02:22:00.000000000","1709.23000000",1710.27,1708.09,1708.17,"189.19114000",1710.6940000000002,1711.1229999999998,1712.1076500000001,37.43705860506932,22.136208318604883,37.451199874317176,15.554936254513464,1.4817956057727173,1714.817401191542,-0.3882785438179326,-0.15521009068059755,-0.23306845313733504,1712.8842091224517,1708.5037908775487,1712.395918738892,1705.4530451869007,614]
["2021-03-28T02:23:00.000000000","1708.17000000",1709.34,1708.13,1708.19,"678.68049000",1710.5610000000001,1711.1072,1712.0424000000003,37.564505327483175,7.089077412514935,22.93016770747452,15.375238336110995,1.4623816282481914,1714.7993948345957,-0.5224371768026685,-0.22865550790501177,-0.2937816688976568,1713.0054623130807,1708.1165376869196,1712.2317553585917,1705.2888818066003,614]
["2021-03-28T02:24:00.000000000","1708.19000000",1708.87,1707.33,1707.34,"243.92916000",1710.3895,1711.0513999999998,1711.98405,34.36082814537522,1.2781976411332454,10.167827790751016,15.757431361419588,1.4679257991661987,1714.7813884776492,-0.6893997846761977,-0.320804363259249,-0.3685954214169487,1713.20445630518,1707.57454369482,1712.0794964573952,1705.1366229054038,614]
["2021-03-28T02:25:00.000000000","1707.40000000",1709.09,1707.32,1708.72,"210.14988000",1710.191,1711.0058,1711.9383000000003,42.878408118099,8.937715361090175,5.768330138246114,15.892342588462833,1.489502533243785,1714.763382120703,-0.7022690668029554,-0.3970973039679903,-0.3051717628349651,1712.8864324328529,1707.4955675671472,1711.942989064493,1705.0001155125017,614]
["2021-03-28T02:26:00.000000000","1708.72000000",1708.86,1706.01,1706.53,"307.40995000",1709.9064999999998,1710.9026,1711.8808999999999,35.09531856446654,10.736399062211902,6.984104021478436,16.844616877570434,1.5866809465048604,1714.7453757637566,-0.879049626112419,-0.49348776839687614,-0.38556185771554286,1712.8727789821721,1706.9402210178275,1711.825833480124,1704.8829599281325,614]
["2021-03-28T02:27:00.000000000","1706.83000000",1707.49,1706.03,1707.46,"163.99779000",1709.718,1710.8298000000002,1711.8266,40.070168105696816,17.58247552096469,12.418863314755583,17.728871494019135,1.577632305499311,1714.72736940681,-0.9333472195760351,-0.5814596586327079,-0.3518875609433272,1712.8007623976036,1706.6352376023965,1711.7311976208289,1704.7883240688375,614]
["2021-03-28T02:28:00.000000000","1707.23000000",1707.6,1705.14,1705.32,"222.53919000",1709.4299999999998,1710.7081999999998,1711.7561,33.67407086769852,10.143341199249164,12.820738594141915,19.05412559846901,1.6406585821303876,1714.709363049864,-1.135963884317107,-0.6923605037695877,-0.44360338054751924,1712.989370730913,1705.8706292690867,1711.6616494706607,1704.7187759186693,614]
["2021-03-28T02:29:00.000000000","1705.33000000",1707.04,1705.23,1705.92,"256.56206000",1709.1485,1710.5734000000002,1711.67885,36.723767677666174,10.970835602347142,12.898884107520326,20.28471859876545,1.652754399962554,1714.6913566929175,-1.2339004292359732,-0.8006684888628649,-0.4332319403731083,1712.8790885594747,1705.4179114405254,1711.61901947165,1704.6761459196587,614]
["2021-03-28T02:30:00.000000000","1705.92000000",1707.3,1705.17,1705.67,"115.50839000",1708.9239999999998,1710.4228,1711.59775,35.98139034090723,6.31088521812708,9.14168733990779,21.109252498459036,1.6868433773343938,1714.6733503359712,-1.3165128170869593,-0.9038373545076839,-0.41267546257927545,1712.915372696214,1704.9326273037855,1711.6043019653075,1704.6614284133161,614]
["2021-03-28T02:31:00.000000000","1705.67000000",1706.66,1705.67,1706.3,"251.89702000",1708.7694999999999,1710.2846000000002,1711.5135999999998,39.310849969933976,11.185036730247688,9.488919183573964,21.874891067730985,1.6370688423274298,1714.6553439790248,-1.3159782170605467,-0.9862655270182565,-0.3297126900422902,1712.9130756298255,1704.6259243701743,1711.617601418297,1704.6747278663056,614]
["2021-03-28T02:32:00.000000000","1706.31000000",1708.02,1706.31,1706.8,"157.60763000",1708.661,1710.1731999999997,1711.4286500000003,41.89373237350627,15.94743542724639,11.147785791873714,21.027753826737847,1.6429924973369971,1714.6373376220783,-1.2606764282415952,-1.0411477072629243,-0.21952872097867093,1712.8906425380978,1704.4313574619023,1711.6581255165297,1704.7152519645383,614]
["2021-03-28T02:33:00.000000000","1706.60000000",1708.05,1706.6,1707.84,"187.41057000",1708.5295,1710.0814,1711.35955,46.951030423529375,27.3183576434661,18.150276600320055,20.21035848504301,1.6292073170323629,1714.6193312651321,-1.120019170012938,-1.0569219998129271,-0.06309717020001093,1712.6889493626065,1704.3700506373937,1711.7242236700447,1704.7813501180533,614]
["2021-03-28T02:34:00.000000000","1707.83000000",1708.51,1707.83,1708.25,"91.32645000",1708.4135,1710.0276000000001,1711.2982499999998,48.84141134235119,40.32690124590214,27.864231438871542,18.97600511390064,1.561406785602824,1714.6013249081857,-0.9643473104888471,-1.0384070619481112,0.07405975145926402,1712.4669048650596,1704.3600951349406,1711.8134663604437,1704.8705928084523,614]
["2021-03-28T02:35:00.000000000","1708.24000000",1708.25,1706.81,1707.46,"205.92115000",1708.2189999999998,1709.9563999999998,1711.2285000000002,45.478564859792996,47.33554151626868,38.32693346854563,18.707957897853774,1.552734871302186,1714.5833185512392,-0.8944124084630403,-1.009608131251097,0.11519572278805668,1712.0577492754917,1704.380250724508,1711.9227583259055,1704.9798847739141,614]
["2021-03-28T02:36:00.000000000","1707.29000000",1709.95,1707.29,1709.42,"229.30220000",1708.0774999999999,1709.9178,1711.1632,53.95008475992345,63.380237439936714,50.34756006736918,17.80866636492176,1.631825246473268,1714.565312194293,-0.6730740959535524,-0.9423013241915881,0.2692272282380357,1711.4972361009425,1704.6577638990573,1712.0484769601399,1705.1056034081485,614]
["2021-03-28T02:37:00.000000000","1709.43000000",1709.54,1706.34,1707.56,"408.64439000",1707.9195,1709.8225999999997,1711.0901000000001,46.55707469885931,61.505770277699305,57.40718307796823,16.859783560423754,1.7438377404876109,1714.5473058373466,-0.640366596454669,-0.8819143786442043,0.24154778218953532,1711.1213336933843,1704.7176663066157,1712.1866265470499,1705.2437529950585,614]
["2021-03-28T02:38:00.000000000","1707.40000000",1709.0,1707.38,1707.97,"120.91685000",1707.7805,1709.7381999999998,1711.0289000000002,48.24080405105304,66.04296604296503,63.64299125353367,15.97867813463825,1.734992186743583,1714.5292994804004,-0.5747368849222312,-0.8204788798998097,0.24574199497757854,1710.7084035161856,1704.8525964838145,1712.3329990190696,1705.3901254670782,614]
["2021-03-28T02:39:00.000000000","1707.99000000",1709.52,1707.32,1709.27,"100.43783000",1707.6995000000002,1709.6864,1710.9791,53.2681546229302,65.00346500346335,64.18406710804256,14.961043895673422,1.768207033518506,1714.511293123454,-0.41306418346607643,-0.7389959406130631,0.32593175714698663,1710.3558695149757,1705.0431304850247,1712.4833327001543,1705.5404591481629,614]
["2021-03-28T02:40:00.000000000","1709.14000000",1710.67,1708.08,1709.83,"478.09941000",1707.6619999999998,1709.6654,1710.9421,55.28305302510839,76.50289042693937,69.18310715778925,14.89184024443934,1.826906535999668,1714.4932867665075,-0.23701788821153968,-0.6386003301327584,0.4015824419212187,1710.171785648236,1705.1522143517636,1712.6334618092474,1705.690588257256,614]
["2021-03-28T02:41:00.000000000","1709.74000000",1710.34,1708.29,1709.91,"352.75494000",1707.6965,1709.6624000000002,1710.90815,55.57771746931916,85.6432312128501,75.71652888108427,14.827579713225498,1.842841784657237,1714.4752804095613,-0.09000705417224708,-0.5288816749406562,0.4388746207684091,1710.3079155165526,1705.0850844834474,1712.7794511626134,1705.836577610622,614]
["2021-03-28T02:42:00.000000000","1709.90000000",1710.5,1709.09,1710.41,"212.75152000",1707.8084999999999,1709.6701999999998,1710.8668499999999,57.46429195708335,88.77987834949778,83.64199999642908,14.889146579562313,1.8119245121104615,1714.4572740526148,0.06608413550748082,-0.4098885128510288,0.4759726483585096,1710.6715562341824,1704.9454437658173,1712.91771231877,1705.9748387667787,614]
["2021-03-28T02:43:00.000000000","1710.41000000",1711.62,1709.89,1710.45,"209.17533000",1707.9215,1709.6704,1710.8206,57.61935749642603,87.79665786083285,87.40658914106024,15.726200859504331,1.8060727608562774,1714.4392676956684,0.19081559026494688,-0.28974769222783364,0.4805632824927805,1711.0057196744217,1704.8372803255781,1713.0450991601429,1706.1022256081515,614]
["2021-03-28T02:44:00.000000000","1710.39000000",1711.95,1710.32,1711.68,"162.16679000",1708.1385000000002,1709.7014,1710.78285,62.184565086769034,90.94460977722794,89.17371532918618,16.710379478571063,1.793496134304241,1714.4212613387222,0.3844847859834317,-0.15490119658558058,0.5393859825690123,1711.614372696186,1704.6626273038146,1713.158982426155,1706.2161088741636,614]
["2021-03-28T02:45:00.000000000","1711.68000000",1711.69,1710.39,1710.85,"163.39620000",1708.2450000000001,1709.7166,1710.7313000000001,57.67014758133003,86.01918531988785,88.25348431931621,17.62425960290848,1.7582464084041975,1714.4032549817757,0.4656274916203529,-0.030795458944393894,0.4964229505647468,1711.9109432619846,1704.5790567380157,1713.2573038669943,1706.314430315003,614]
["2021-03-28T02:46:00.000000000","1710.85000000",1711.77,1710.75,1711.1,"86.57846000",1708.4735,1709.7269999999999,1710.6778,58.64402431623218,87.01519189728845,87.99299566480141,18.528127934434334,1.705514519282013,1714.3852486248295,0.5438375602350334,0.08413114489149157,0.45970641534354184,1712.2513632849916,1704.6956367150085,1713.3386113929162,1706.3957378409248,614]
["2021-03-28T02:47:00.000000000","1711.11000000",1711.54,1710.08,1710.55,"149.79781000",1708.628,1709.6904000000002,1710.625,55.61265910550737,80.12983400968209,84.38807040895279,18.52924654429492,1.6879777670377152,1714.367242267883,0.5550410321100117,0.17831312233519558,0.37672790977481607,1712.4794547900872,1704.7765452099127,1713.4020768332032,1706.4592032812118,614]
["2021-03-28T02:48:00.000000000","1710.55000000",1711.56,1710.18,1710.3,"258.75482000",1708.877,1709.6464,1710.56725,54.24020502729814,76.82709447415193,81.3240401270408,18.547084011221642,1.6659793540965295,1714.3492359109366,0.5375504071446358,0.25016057929708363,0.2873898278475521,1712.476478295543,1705.2775217044568,1713.4474977461232,1706.5046241941318,614]
["2021-03-28T02:49:00.000000000","1710.30000000",1710.47,1708.6,1708.84,"118.72008000",1709.023,1709.5922,1710.5042,46.95265068280167,63.39869281045651,73.45187376476349,17.554002642944194,1.680552257996589,1714.3312295539904,0.40125375901357074,0.28037921524038106,0.12087454377318968,1712.3580388303712,1705.6879611696286,1713.4752842593234,1706.532410707332,614]
["2021-03-28T02:50:00.000000000","1708.85000000",1710.38,1708.42,1710.34,"101.54337000",1709.2565,1709.5546,1710.44885,53.81791285724821,62.150920974449186,67.4589027530192,16.792749628263977,1.7005128117869595,1714.313223197044,0.4095540630814867,0.3062141848086022,0.10333987827288449,1712.2569617978043,1706.2560382021957,1713.486431345334,1706.5435577933426,614]
["2021-03-28T02:51:00.000000000","1710.34000000",1711.47,1710.33,1711.36,"44.29395000",1709.5095000000001,1709.5572,1710.4042,57.81585316275478,67.70718235589099,64.41893204693223,16.119886181389287,1.6604761809019923,1714.2952168400975,0.49275738891174115,0.34352282562923,0.14923456328251117,1712.317256933939,1706.7017430660612,1713.4824764504156,1706.5396028984242,614]
["2021-03-28T02:52:00.000000000","1711.36000000",1712.34,1710.5,1711.04,"275.54819000",1709.7215,1709.5312,1710.3528,56.17290403771432,77.5539509558826,69.13735142874091,16.176087956038582,1.6732993112752292,1714.2772104831513,0.5268026454577921,0.3801787895949424,0.1466238558628497,1712.3106950486747,1707.1323049513255,1713.4654421857215,1706.52256863373,614]
["2021-03-28T02:53:00.000000000","1711.01000000",1711.66,1710.56,1710.95,"93.10841000",1709.877,1709.5332,1710.3012999999999,55.693546823406706,76.2438323715319,73.83498856110181,16.228275317520442,1.6323493591720224,1714.2592041262048,0.5402933433733779,0.4122017003506295,0.1280916430227484,1712.3671895510342,1707.3868104489657,1713.4377639932418,1706.4948904412504,614]
["2021-03-28T02:54:00.000000000","1710.89000000",1711.79,1710.89,1711.64,"108.70422000",1710.0465,1709.5506,1710.25945,58.609774631819,74.7301756862913,76.17598633790192,16.380748864241127,1.5800386891202443,1714.2411977692586,0.5997485244367908,0.4497110651678618,0.15003745926892903,1712.53212487115,1707.5608751288498,1713.4022033627666,1706.4593298107752,614]
["2021-03-28T02:55:00.000000000","1711.65000000",1711.76,1710.94,1711.05,"88.99023000",1710.226,1709.5178,1710.21345,55.260455527855974,72.39292604539871,74.45564470107395,16.522331441719007,1.5257502098423699,1714.2231914123122,0.5924299509172215,0.47825484231773374,0.11417510859948776,1712.4424963343256,1708.0095036656746,1713.361748240396,1706.4188746884047,614]
["2021-03-28T02:56:00.000000000","1711.11000000",1711.88,1709.49,1710.26,"235.49128000",1710.268,1709.4786,1710.16935,51.05346565321996,65.58222054253923,70.90177409140973,15.592946888977023,1.5874823392772632,1714.2051850553657,0.5169247443034237,0.48598882271487176,0.030935921588551962,1712.4534299348363,1708.0825700651637,1713.319503569146,1706.3766300171546,614]
["2021-03-28T02:57:00.000000000","1710.30000000",1710.44,1707.92,1709.82,"338.39715000",1710.381,1709.4504000000002,1710.1341,48.82400075801327,52.33901252808743,63.4380530386751,15.951816526149699,1.6540907451840923,1714.1871786984195,0.41677764801806916,0.4721465877755112,-0.05536893975744206,1712.1971817089923,1708.564818291008,1713.278576196132,1706.3357026441406,614]
["2021-03-28T02:58:00.000000000","1709.63000000",1709.81,1708.0,1708.12,"131.99246000",1710.3884999999998,1709.3912,1710.0863,41.31672706326381,31.483362575797628,49.80153188214141,16.285052614757404,1.665941406501658,1714.169172341473,0.19795268485449924,0.4173078071913089,-0.21935512233680965,1712.1656131084085,1708.611386891591,1713.241959397008,1706.2990858450166,614]
["2021-03-28T02:59:00.000000000","1708.11000000",1708.98,1706.55,1707.34,"307.13216000",1710.292,1709.3069999999998,1710.0367500000002,38.399284076608836,20.385175459845787,34.735850187910266,17.49939091212481,1.7205170214317882,1714.1511659845266,-0.03796946787906563,0.326252352177234,-0.3642218200562996,1712.466705497321,1708.1172945026788,1713.2124227661263,1706.269549214135,614]
["2021-03-28T03:00:00.000000000","1707.35000000",1707.35,1706.22,1706.98,"207.49061000",1710.1495,1709.2434000000003,1709.98565,37.097283556971824,10.195800564589092,20.688112866744152,18.80636567746365,1.6783372333908952,1714.1331596275804,-0.2510940095605747,0.21078307982967223,-0.46187708939024696,1712.7570465480178,1707.5419534519822,1713.1924130469242,1706.2495394949328,614]
["2021-03-28T03:01:00.000000000","1706.99000000",1709.15,1706.99,1708.46,"259.42579000",1710.077,1709.2248000000002,1709.93605,45.30758378485503,20.88794066849549,17.156305564310106,18.263594934297927,1.7134560030496282,1714.115153270634,-0.29714777857543595,0.10919690814865061,-0.4063446867240866,1712.7858159775224,1707.3681840224776,1713.1839706080314,1706.24109705604,614]
["2021-03-28T03:02:00.000000000","1708.29000000",1710.13,1708.01,1709.98,"109.23697000",1710.0555,1709.245,1709.8973,52.20711301466009,36.819172113290364,22.634304448791635,16.997195237836443,1.7424948604470374,1714.0971469136878,-0.20858993061187903,0.045639540396544685,-0.2542294710084237,1712.7602253095424,1707.3507746904575,1713.1886648264938,1706.2457912745024,614]
["2021-03-28T03:03:00.000000000","1709.99000000",1710.34,1708.94,1708.99,"171.74193000",1709.9825,1709.2154,1709.8566499999997,47.963107390609004,47.76688453159117,35.15799910445899,15.90057219964313,1.7180309414741393,1714.0791405567413,-0.21580426704326783,-0.0066492210914178215,-0.20915504595185,1712.7193147544328,1707.2456852455673,1713.207549865705,1706.2646763137136,614]
["2021-03-28T03:04:00.000000000","1708.99000000",1710.43,1708.29,1709.82,"261.06841000",1709.8895,1709.2003999999997,1709.82115,51.52126462948574,55.17429193899816,46.586782861293216,15.13644123909416,1.748171588934464,1714.0611341997949,-0.1527863908343079,-0.03587665503999584,-0.11690973579431205,1712.513340505839,1707.265659494161,1713.241140553598,1706.2982670016065,614]
["2021-03-28T03:05:00.000000000","1709.91000000",1711.2,1708.89,1709.05,"143.91702000",1709.7994999999999,1709.1544000000001,1709.7834999999998,48.22669565702694,50.108932461873536,51.016702977487604,14.278325613181721,1.7883021902475262,1714.0431278428487,-0.16309675687148228,-0.06132067540629313,-0.10177608146518916,1712.4088253917596,1707.19017460824,1713.2894066054282,1706.3465330534368,614]
["2021-03-28T03:06:00.000000000","1709.05000000",1709.22,1708.09,1709.0,"169.04797000",1709.6945,1709.0894,1709.7447,48.01199872531272,51.39398908365792,52.22573782817653,13.63455675378605,1.7412806046611773,1714.0251214859022,-0.17330463046914701,-0.0837174664188639,-0.08958716405028311,1712.2545896468841,1707.134410353116,1713.3517825573635,1706.4089090053722,614]
["2021-03-28T03:07:00.000000000","1709.01000000",1710.98,1708.5,1710.86,"119.97857000",1709.7099999999998,1709.0922,1709.72475,55.88056945507992,59.112412141926164,53.53844456248586,13.499474825092658,1.794046276349372,1714.0071151289558,-0.0309512023136449,-0.0731642135978201,0.042213011284175206,1712.29426004885,1707.1257399511496,1713.4271906162594,1706.484317064268,614]
["2021-03-28T03:08:00.000000000","1710.86000000",1710.97,1709.71,1710.07,"132.18903000",1709.6985,1709.0786,1709.7116499999997,52.26246226196425,66.37220259128145,58.95953460562183,13.374041606139283,1.7559001133552017,1713.9891087720096,0.017912038575104816,-0.05494896316323512,0.07286100173833994,1712.2741884516731,1707.1228115483268,1713.5140741594473,1706.571200607456,614]
["2021-03-28T03:09:00.000000000","1710.07000000",1710.58,1709.99,1710.15,"141.93871000",1709.764,1709.0638000000001,1709.6942999999999,52.597175129661245,73.14487632508637,66.20983035276466,13.257567903297627,1.6726215330234306,1713.9711024150631,0.062372845099616825,-0.031484601510664734,0.09385744661028156,1712.3155438463962,1707.2124561536036,1713.6104406470126,1706.6675670950212,614]
["2021-03-28T03:10:00.000000000","1710.15000000",1711.11,1709.34,1709.7,"164.47476000",1709.732,1709.0462,1709.6656,50.45420095761515,69.11178282032647,69.54295391223143,12.595782282788454,1.6795771378700108,1713.953096058117,0.060598572774324566,-0.013067966653666874,0.07366653942799144,1712.2698620924082,1707.1941379075918,1713.7139139269889,1706.7710403749975,614]
["2021-03-28T03:11:00.000000000","1709.70000000",1709.72,1708.41,1709.47,"136.52530000",1709.6375,1709.0511999999999,1709.63805,49.34752643750105,68.191730408087,70.14946318449994,12.128126558058042,1.6531787706588867,1713.9350897011705,0.040170313000771785,-0.002420310722779144,0.04259062372355093,1712.0641592261964,1707.2108407738037,1713.821796955017,1706.8789234030255,614]
["2021-03-28T03:12:00.000000000","1709.47000000",1710.41,1709.31,1709.76,"102.50347000",1709.5735,1709.083,1709.6069,50.81250781555381,68.74163319946415,68.6817154759592,11.372331381248056,1.6136660010197834,1713.917083344224,0.046841387958693304,0.007432029013515346,0.039409358945177955,1711.914843844907,1707.232156155093,1713.9311464750167,1706.9882729230253,614]
["2021-03-28T03:13:00.000000000","1709.79000000",1710.75,1709.38,1709.47,"295.67233000",1709.4995,1709.1086000000003,1709.5769500000001,49.277656965561974,67.20214190093658,68.04516850282923,10.928018374228786,1.5962612865359223,1713.8990769872778,0.02840030551305972,0.011625684313424221,0.0167746211996355,1711.7540906502254,1707.2449093497744,1714.0388609814913,1707.0959874295,614]
["2021-03-28T03:14:00.000000000","1709.48000000",1709.82,1709.0,1709.1,"191.54534000",1709.3725,1709.1438,1709.5420499999998,47.31396526085763,62.15471545723535,66.03283018587867,10.19839825795141,1.5408140514126965,1713.8810706303314,-0.015887155725067714,0.006123116305725835,-0.02201027203079355,1711.4057818299696,1707.3392181700303,1714.141782233941,1707.1989086819497,614]
["2021-03-28T03:15:00.000000000","1709.10000000",1711.85,1709.09,1711.52,"320.17082000",1709.396,1709.1998,1709.52105,58.861100465234074,68.9286863407704,66.09518123298076,10.906607086973933,1.6278987625666395,1713.863064273385,0.14264417413937736,0.03342732787245614,0.10921684626692121,1711.515333857627,1707.276666142373,1714.236808831638,1707.2939352796466,614]
["2021-03-28T03:16:00.000000000","1711.52000000",1711.9,1711.35,1711.54,"114.83091000",1709.4599999999998,1709.3,1709.5207999999998,58.94119158975828,77.35873198265462,69.4807112602201,11.59365144717688,1.550905993368109,1713.8450579164387,0.2668194989719268,0.08010576209235028,0.18671373687957654,1711.7502488947891,1707.1697511052105,1714.3210181645138,1707.3781446125224,614]
["2021-03-28T03:17:00.000000000","1711.54000000",1713.28,1711.22,1713.28,"331.87265000",1709.6329999999998,1709.4163999999998,1709.5235,65.2751602167185,93.98581036745367,80.09107623029287,12.986006672498213,1.587269851179297,1713.8270515594922,0.49987059963586944,0.1640587296010541,0.33581187003481533,1712.464622149949,1706.8013778500506,1714.3917908341882,1707.4489172821968,614]
["2021-03-28T03:18:00.000000000","1713.28000000",1714.27,1711.63,1712.63,"338.00977000",1709.8584999999998,1709.5626000000002,1709.52195,61.46084247991398,88.00465475796089,86.44973236935637,14.737222637665937,1.6624648621830533,1713.809045202546,0.624912110416517,0.25622940576414666,0.3686827046523703,1712.8839340184643,1706.8330659815354,1714.4469298316096,1707.5040562796182,614]
["2021-03-28T03:19:00.000000000","1712.63000000",1713.8,1712.35,1712.86,"132.54694000",1710.1345000000001,1709.7014,1709.5230999999999,62.30031371607369,83.54908306364659,88.51318272968705,16.363351745036866,1.647288800528516,1713.7910388455996,0.7341051788580444,0.3518045603829262,0.3823006184751182,1713.197468984512,1707.0715310154883,1714.4847657641476,1707.5418922121562,614]
["2021-03-28T03:20:00.000000000","1712.86000000",1713.73,1712.11,1712.42,"203.66025000",1710.4064999999998,1709.8364,1709.5088999999998,59.624606127338396,73.02576110687787,81.52649964282845,17.622778253838163,1.6453396004824206,1713.7730324886531,0.776189717621719,0.4366815918306848,0.3395081257910342,1713.259633540527,1707.5533664594727,1714.5042395220312,1707.5613659700398,614]
["2021-03-28T03:21:00.000000000","1712.43000000",1713.24,1711.91,1712.52,"137.48682000",1710.6095,1709.9607999999998,1709.4994,60.04461239542806,71.91700630681359,76.16395015911267,18.57803281474513,1.6228153432154708,1713.755026131707,0.8082936757116386,0.5110040086068756,0.297289667104763,1713.4575061446703,1707.7614938553297,1714.5049550591866,1707.5620815071952,614]
["2021-03-28T03:22:00.000000000","1712.53000000",1713.29,1711.91,1712.43,"119.25756000",1710.732,1710.0734,1709.4916500000002,59.44525839044285,69.05574516496063,71.33283752621735,19.494576766202144,1.6054713900645574,1713.7370197747605,0.8170555383096598,0.5722143145474324,0.2448412237622274,1713.670486685367,1707.793513314633,1714.487197330965,1707.5443237789736,614]
["2021-03-28T03:23:00.000000000","1712.43000000",1712.53,1711.5,1711.72,"69.68804000",1710.8685,1710.1509999999998,1709.4828,54.79821921121944,65.07394766780443,68.6822330465262,19.87411913112436,1.5643662906331959,1713.719013417814,0.7579708946091159,0.6093656305597692,0.1486052640493467,1713.7230561826805,1708.0139438173196,1714.4519135857788,1707.5090400337874,614]
["2021-03-28T03:24:00.000000000","1711.61000000",1711.94,1711.55,1711.55,"109.30253000",1710.955,1710.2169999999999,1709.4671000000003,53.71545564226467,59.55631399317394,64.56200227531299,20.226551326653453,1.4804829838921525,1713.7010070608678,0.6894804085802662,0.6253885861638686,0.06409182241639755,1713.7819382731284,1708.1280617268715,1714.4006597120613,1707.4577861600699,614]
["2021-03-28T03:25:00.000000000","1711.56000000",1711.84,1711.21,1711.79,"164.96934000",1711.092,1710.3036000000002,1709.46095,55.06533724908492,54.336478618750675,59.655580093243,20.142942362553022,1.4197341991486987,1713.6830007039214,0.6471077439302917,0.6297324177171533,0.01737532621313842,1713.7994238678268,1708.3845761321734,1714.3355166897716,1707.3926431377802,614]
["2021-03-28T03:26:00.000000000","1711.78000000",1711.8,1710.72,1710.72,"173.96947000",1711.1779999999999,1710.3296,1709.45985,48.30171345099374,46.3874551251742,53.4267492456996,19.49762026872351,1.395467470571409,1713.6649943469752,0.5211792147151755,0.6080217771167578,-0.08684256240158228,1713.718264553167,1708.6377354468327,1714.2589848964133,1707.3161113444219,614]
["2021-03-28T03:27:00.000000000","1710.72000000",1711.75,1710.72,1710.87,"74.54645000",1711.1785,1710.3958000000002,1709.4674,49.24293062636926,40.35420619860786,47.026046647510896,18.8983926108075,1.3693626511782877,1713.6469879900287,0.42854370932218444,0.5721261635578432,-0.14358245423565874,1713.7185179133378,1708.6384820866622,1714.173865678571,1707.2309921265796,614]
["2021-03-28T03:28:00.000000000","1710.88000000",1711.37,1710.0,1710.04,"214.93306000",1711.1770000000001,1710.4372,1709.4737,44.42347747392239,28.82040348833495,38.520688270705655,17.565667942361376,1.3694081760942243,1713.6289816330823,0.28487151895069474,0.5146752346364135,-0.22980371568571878,1713.7196686768193,1708.634331323181,1714.0831399927458,1707.1402664407544,614]
["2021-03-28T03:29:00.000000000","1710.04000000",1710.31,1709.21,1709.24,"358.77949000",1711.1315,1710.4366,1709.4866,40.32669349933862,18.138841561000834,29.10448374931454,17.095532558533677,1.350164734902305,1713.610975276136,0.105243774141627,0.43278894253745626,-0.32754516839582926,1713.7765578443727,1708.4864421556272,1713.9898530172723,1707.0469794652809,614]
["2021-03-28T03:30:00.000000000","1709.25000000",1709.96,1708.57,1708.85,"79.07732000",1711.089,1710.417,1709.4885499999998,38.4643973402468,7.948311472338794,18.302518840558182,17.205075438504853,1.3530101109865302,1713.5929689191896,-0.0678006843172625,0.33267101716651254,-0.40047170148377503,1713.84949198515,1708.3285080148498,1713.8970116211922,1706.9541380692008,614]
["2021-03-28T03:31:00.000000000","1708.86000000",1710.72,1708.53,1710.72,"118.68183000",1711.1515,1710.4331999999997,1709.49405,50.31285584098614,14.552825393925966,13.54665947575519,16.468200595780626,1.4127951031723065,1713.5749625622432,-0.053430380439522196,0.25545073764530557,-0.30888111808482777,1713.817525318724,1708.485474681276,1713.8074988039477,1706.8646252519563,614]
["2021-03-28T03:32:00.000000000","1710.50000000",1711.84,1710.02,1710.02,"222.52054000",1711.1645,1710.4254,1709.49505,46.68884381885153,23.77961186268944,15.426916242984722,15.83623324391095,1.4418811672826444,1713.556956205297,-0.09740315796648247,0.18487995852294797,-0.28228311648943044,1713.8056775782932,1708.523322421707,1713.7240061680614,1706.78113261607,614]
["2021-03-28T03:33:00.000000000","1710.03000000",1710.71,1708.66,1708.91,"317.85883000",1711.1365,1710.3945999999999,1709.4973,41.574946731289636,24.57808239800293,20.970173218206103,15.319592829243502,1.4853182268334821,1713.5389498483505,-0.21929176533944883,0.10404561375046861,-0.32333737908991744,1713.8595444359353,1708.4134555640649,1713.6489826700463,1706.7061091180549,614]
["2021-03-28T03:34:00.000000000","1708.91000000",1709.35,1708.37,1709.05,"74.76282000",1711.134,1710.342,1709.4904999999999,42.43142060093986,16.467358433620493,21.608350898104277,15.058292502081793,1.4492240677191421,1713.5209434914043,-0.3011213948730074,0.023012212025773415,-0.3241336068987808,1713.8645999340947,1708.4034000659053,1713.5845957800063,1706.641722228015,614]
["2021-03-28T03:35:00.000000000","1709.04000000",1710.64,1708.99,1710.3,"105.54791000",1711.0729999999999,1710.3309999999997,1709.4957499999998,49.543531381653224,20.118824265167003,20.388088365596797,14.251561302114089,1.4635652057594304,1713.5029371344579,-0.2620862454205053,-0.03400747946348233,-0.22807876595702298,1713.820836239676,1708.3251637603237,1713.5327001077958,1706.5898265558044,614]
["2021-03-28T03:36:00.000000000","1710.30000000",1711.46,1710.06,1711.28,"220.99456000",1711.0600000000002,1710.3346000000001,1709.50405,54.30938550567668,41.00023452157678,25.862139073454745,14.096349307360962,1.459024833913533,1713.4849307775114,-0.15033977510415752,-0.05727393859161738,-0.09306583651254015,1713.8013281452754,1708.318671854725,1713.494808678733,1706.5519351267417,614]
["2021-03-28T03:37:00.000000000","1711.20000000",1711.9,1710.85,1711.35,"168.59809000",1710.9634999999998,1710.3506,1709.5160999999998,54.63896749638442,64.21765156969536,41.77890345214637,14.250853117201453,1.4298087743127743,1713.4669244205652,-0.05549180234788764,-0.05691751134287144,0.0014257089949837945,1713.5147293115433,1708.4122706884564,1713.4720633086754,1706.529189756684,614]
["2021-03-28T03:38:00.000000000","1711.34000000",1711.77,1709.42,1709.65,"145.21322000",1710.8145,1710.3376,1709.51215,45.96699063002638,63.22864522070933,56.14884377066048,13.256430398573539,1.4955367190789133,1713.4489180636187,-0.11616086298226946,-0.06876618167075105,-0.047394681311518416,1713.3064026867191,1708.3225973132808,1713.46520267859,1706.5223291265986,614]
["2021-03-28T03:39:00.000000000","1709.65000000",1709.66,1708.5,1708.5,"177.64036000",1710.5965,1710.3308000000002,1709.5014,41.202929512566655,41.1389107106498,56.195069167018154,12.97352557678063,1.4715698105481585,1713.4309117066723,-0.25410772401482973,-0.10583449013956678,-0.14827323387526295,1713.0973100687736,1708.0956899312266,1713.474529327279,1706.5316557752876,614]
["2021-03-28T03:40:00.000000000","1708.51000000",1708.85,1707.3,1707.72,"148.17235000",1710.3614999999998,1710.2784,1709.4941499999998,38.30326041037693,16.357925852940152,40.24182726143309,13.437713510999995,1.4771719669430257,1713.412905349726,-0.4215121567440292,-0.16897002346045925,-0.25254213328356995,1713.0115888664493,1707.7114111335502,1713.49987936741,1706.5570058154185,614]
["2021-03-28T03:41:00.000000000","1707.90000000",1708.17,1707.46,1708.0,"57.50356000",1710.1354999999999,1710.2112,1709.4959,39.937339318873995,9.343515211234482,22.280117258274803,13.868745164040577,1.4223739692547106,1713.3948989927796,-0.5255297361557041,-0.24028196599950824,-0.28524777015619585,1712.7816630713316,1707.489336928668,1713.5406007854738,1706.5977272334824,614]
["2021-03-28T03:42:00.000000000","1708.15000000",1709.79,1708.15,1709.51,"290.44719000",1709.9895000000001,1710.1806,1709.5044,47.94453976285572,24.130434782609097,16.610625282261235,12.993939770883953,1.4486329714728394,1713.3768926358332,-0.4805802073626637,-0.28834161427213933,-0.19223859309052438,1712.4271667122641,1707.5518332877361,1713.5955472996716,1706.6526737476802,614]
["2021-03-28T03:43:00.000000000","1709.47000000",1709.94,1708.42,1708.82,"124.53926000",1709.8445,1710.138,1709.5139499999998,44.99281329415873,32.10144927536182,21.85846642306846,12.075063010715741,1.4537306163716082,1713.358886278887,-0.49492937759760025,-0.3296591669372315,-0.16527021066036873,1712.1966775018225,1707.4923224981774,1713.6630946661967,1706.7202211142053,614]
["2021-03-28T03:44:00.000000000","1708.83000000",1708.9,1707.64,1707.92,"192.95468000",1709.663,1710.0636,1709.5262,41.41154778102934,31.521739130434828,29.251207729468575,11.763711605334427,1.4398927151921925,1713.3408799219405,-0.5723262559572504,-0.3781925847412353,-0.1941336712160151,1712.0209575908145,1707.3050424091855,1713.7411849865175,1706.798311434526,614]
["2021-03-28T03:45:00.000000000","1707.92000000",1710.73,1707.92,1710.39,"263.41967000",1709.593,1710.0503999999999,1709.5469999999998,52.569618637033166,37.89855072463833,33.840579710144986,11.611222805136693,1.5377575213156538,1713.3228735649943,-0.4294055622965516,-0.3884351802522986,-0.04097038204425296,1711.7704397810458,1707.4155602189544,1713.8274021212364,1706.884528569245,614]
["2021-03-28T03:46:00.000000000","1710.40000000",1710.91,1710.22,1710.9,"122.48628000",1709.602,1710.0632,1709.56225,54.49660566148743,52.97101449275494,40.79710144927602,11.577883149873314,1.4772034126124687,1713.3048672080479,-0.2718533884903991,-0.36511882189991873,0.09326543340951965,1711.7993948211645,1707.4046051788357,1713.919078079156,1706.9762045271646,614]
["2021-03-28T03:47:00.000000000","1710.91000000",1711.62,1709.77,1711.29,"340.32440000",1709.623,1710.0925999999997,1709.5824499999999,55.96977342970111,77.3913043478259,56.086956521739715,11.96900487953552,1.5038317402984291,1713.2868608511014,-0.11420592025501719,-0.3149362415709384,0.20073032131592122,1711.8757947088184,1707.3702052911817,1714.01342665936,1707.0705531073686,614]
["2021-03-28T03:48:00.000000000","1711.29000000",1711.37,1710.14,1710.69,"292.77893000",1709.6555,1710.144,1709.6032999999998,53.120451637911316,79.56521739130376,69.9758454106282,12.332189342711471,1.4842723302665743,1713.2688544941552,-0.037254702461041234,-0.259399933748959,0.22214523128791774,1711.9497927014836,1707.3612072985165,1714.1076971615912,1707.1648236095998,614]
["2021-03-28T03:49:00.000000000","1710.69000000",1712.98,1710.59,1711.54,"416.73074000",1709.7705,1710.228,1709.6247499999997,56.49906792964648,78.36088997754541,78.43913723889167,13.551386298388262,1.5489671638512907,1713.2508481372088,0.09126553600981424,-0.18926683979720435,0.2805323758070186,1712.1967355615398,1707.3442644384604,1714.1993380999243,1707.2564645479329,614]
["2021-03-28T03:50:00.000000000","1711.54000000",1712.62,1711.54,1712.41,"211.77461000",1709.9485,1710.3366,1709.66075,59.700471521642804,79.43610941008386,79.12073892631099,14.683497757011105,1.5154695092749388,1713.2328417802623,0.26031967685116797,-0.09934953646752989,0.35966921331869783,1712.5911901067057,1707.3058098932943,1714.2861589213126,1707.3432853693212,614]
["2021-03-28T03:51:00.000000000","1712.41000000",1712.74,1711.54,1712.08,"126.28161000",1710.0165000000002,1710.4089999999999,1709.7030000000002,57.95812098608292,82.9225352112673,80.23984486629884,15.798808890363345,1.492935972888454,1713.2148354233161,0.3634781099679003,-0.006784007180443849,0.37026211714834417,1712.8012676743458,1707.2317323256545,1714.3664769778466,1707.4236034258552,614]
["2021-03-28T03:52:00.000000000","1712.08000000",1712.08,1711.05,1711.92,"144.09556000",1710.1115000000002,1710.4478,1709.75205,57.08817032557414,85.15258215962474,82.5037422603253,16.3420205169704,1.4598691176689067,1713.1968290663697,0.4273945107295276,0.08005169640155045,0.34734281432797715,1713.0172685730424,1707.205731426958,1714.4392375154382,1707.4963639634468,614]
["2021-03-28T03:53:00.000000000","1711.92000000",1712.27,1711.88,1712.25,"170.26982000",1710.2785,1710.513,1709.7974,58.47267036019033,84.21361502347403,84.09624413145535,16.964699991294736,1.3834498949498764,1713.1788227094235,0.498925656503161,0.16382648842187258,0.3350991680812884,1713.2714669226505,1707.2855330773493,1714.504096166299,1707.5612226143076,614]
["2021-03-28T03:54:00.000000000","1712.25000000",1712.41,1711.13,1711.57,"206.43986000",1710.4044999999999,1710.5479999999998,1709.8448500000002,54.56590811445074,80.98081241069586,83.44900319793153,16.791121267169007,1.3760606167366203,1713.160816352477,0.4950378002686193,0.23006875079122197,0.26496904947739736,1713.3921577782737,1707.416842221726,1714.5614561924417,1707.6185826404503,614]
["2021-03-28T03:55:00.000000000","1711.56000000",1712.25,1711.25,1711.36,"67.34916000",1710.4575,1710.5942000000002,1709.8867,53.379768513349156,77.08911013712809,80.76117919043266,16.62994102335959,1.349199144103973,1713.1428099955306,0.4695981658940127,0.2779746338117801,0.1916235320822326,1713.4733373630022,1707.4416626369978,1714.612456258517,1707.6695827065257,614]
["2021-03-28T03:56:00.000000000","1711.36000000",1712.58,1711.36,1712.0,"130.29900000",1710.4935,1710.6542000000002,1709.9243,56.484364630727065,75.25579438744886,77.77523897842427,16.73165038642959,1.3399706338080895,1713.1248036385844,0.49536941342512364,0.3214535897344488,0.17391582369067482,1713.5644365021244,1707.4225634978757,1714.658908494518,1707.7160349425267,614]
["2021-03-28T03:57:00.000000000","1712.00000000",1712.45,1711.72,1711.78,"132.49515000",1710.515,1710.6726,1709.9614499999998,55.12539488553733,76.2796504369523,76.20818498717641,16.82609479498367,1.2964013028097667,1713.106797281638,0.4923654687452199,0.3556359655366031,0.13672950320861682,1713.615499959697,1707.4145000403032,1714.703190694463,1707.7603171424716,614]
["2021-03-28T03:58:00.000000000","1711.81000000",1711.98,1710.77,1711.01,"223.08679000",1710.583,1710.6914,1709.9902499999998,50.542005655347104,73.41440787947779,74.9832842346263,15.894615364248294,1.2902297811789178,1713.0887909246915,0.4229764469159818,0.36910406181247885,0.05387238510350295,1713.664227677417,1707.501772322583,1714.7481003337896,1707.8052267817982,614]
["2021-03-28T03:59:00.000000000","1711.01000000",1711.18,1710.61,1710.97,"143.29870000",1710.7064999999998,1710.7078,1710.0058999999999,50.3080001744073,58.65948704454069,69.45118178699025,14.870643768405618,1.2387847967967573,1713.0707845677452,0.36060070107373576,0.36740338966473024,-0.006802688590994477,1713.6382453845924,1707.7747546154071,1714.7966813382145,1707.8538077862231,614]
["2021-03-28T04:00:00.000000000","1711.00000000",1712.77,1710.99,1712.24,"242.89769000",1710.9325000000001,1710.7586000000001,1710.03675,57.09948151308827,58.46580391480838,63.513232946275615,15.232666105762386,1.2788715970344204,1713.0527782107988,0.4089319463416814,0.37570910100012045,0.03322284534156095,1713.5928223489047,1708.2721776510955,1714.8520368967602,1707.9091633447688,614]
["2021-03-28T04:01:00.000000000","1712.24000000",1713.05,1711.24,1711.24,"247.33041000",1711.0945,1710.7939999999999,1710.0571,51.169294024748076,50.710301784586306,55.94519758131178,15.764396479051175,1.3168093401111753,1713.0347718538526,0.36236603370139164,0.3730404875403747,-0.010674453838983078,1713.3904396769256,1708.7985603230743,1714.9171428337795,1707.974269281788,614]
["2021-03-28T04:02:00.000000000","1711.25000000",1711.25,1709.62,1709.89,"228.00040000",1711.1135000000002,1710.7966000000001,1710.0719,44.456679165956785,40.873149300096166,50.01641833316361,14.718968757451757,1.3391801015360782,1713.0167654969061,0.21406093367045287,0.34124457676639036,-0.1271836430959375,1713.3624844374922,1708.8645155625081,1714.9946759744585,1708.051802422467,614]
["2021-03-28T04:03:00.000000000","1709.89000000",1710.67,1708.39,1708.65,"397.56461000",1711.105,1710.7802,1710.0865,39.3504051855319,17.083935514492342,36.22246219972492,14.494186799676374,1.4063815228668242,1712.9987591399597,-0.0034893405263574095,0.2722977933078408,-0.27578713383419823,1713.3895962444337,1708.8204037555663,1715.0868705010835,1708.143996949092,614]
["2021-03-28T04:04:00.000000000","1708.66000000",1710.4,1708.66,1709.86,"264.10556000",1711.202,1710.7954,1710.1105000000002,45.882509518850966,14.998727878644663,24.31860423107771,14.28546069604217,1.4309256998089428,1712.9807527830135,-0.07737073095950109,0.20236408845437245,-0.27973481941387357,1713.0628879601097,1709.3411120398903,1715.1954125844745,1708.2525390324831,614]
["2021-03-28T04:05:00.000000000","1709.87000000",1710.76,1709.6,1710.47,"367.23470000",1711.2060000000001,1710.7744,1710.1278,48.872103968284776,27.253218884118997,19.77862742575199,13.765800007441646,1.411573864105356,1712.962746426067,-0.08571232482086089,0.14474880579932578,-0.23046113062018667,1713.0602211303083,1709.351778869692,1715.3213798150632,1708.3785062630718,614]
["2021-03-28T04:06:00.000000000","1710.47000000",1710.65,1709.42,1709.5,"210.62812000",1711.136,1710.7336000000003,1710.136,44.64827880482179,33.3333333333317,25.195093365365107,13.426340326791522,1.3986043023817076,1712.9447400691206,-0.16864990035514893,0.08206906456843084,-0.25071896492357976,1713.1314688672294,1709.1405311327705,1715.4652275206447,1708.5223539686533,614]
["2021-03-28T04:07:00.000000000","1709.39000000",1710.65,1709.0,1710.03,"276.35284000",1711.0729999999999,1710.6686000000002,1710.1472,47.326966287138234,34.5493562231749,31.71196948020852,13.444858108776101,1.4165611379282412,1712.9267337121744,-0.18942834386098184,0.0277695828825483,-0.21719792674353014,1713.1238349519356,1709.0221650480642,1715.6268194218176,1708.6839458698262,614]
["2021-03-28T04:08:00.000000000","1710.03000000",1711.99,1710.03,1711.86,"118.58081000",1711.1315,1710.6532,1710.1624,55.35992817279502,44.49213161659347,37.45827372436668,12.724823842781921,1.4553781995095418,1712.908727355228,-0.0575661176178528,0.010702442782468081,-0.06826856040032088,1713.2019518830634,1709.0610481169365,1715.8054957752647,1708.8626222232733,614]
["2021-03-28T04:09:00.000000000","1711.86000000",1712.99,1711.36,1712.81,"193.65198000",1711.1950000000002,1710.6522,1710.18,58.86692780808952,68.16881258941213,49.07010014306015,12.798698338416012,1.4678511852602836,1712.8907209982817,0.12218424331467759,0.03299880288890998,0.0891854404257676,1713.3860591046528,1709.0039408953476,1716.0001687051322,1709.0572951531408,614]
["2021-03-28T04:10:00.000000000","1712.82000000",1715.0,1712.81,1714.84,"230.13021000",1711.3164999999997,1710.7006,1710.2045,65.16470687813815,88.96424327816362,67.2083958280564,14.03070974996776,1.5194332434614173,1712.8727146413353,0.42355920708450867,0.11111088372802973,0.31244832335647893,1713.9817675288007,1708.6512324711987,1716.2094322435787,1709.2665586915873,614]
["2021-03-28T04:11:00.000000000","1714.85000000",1714.93,1712.81,1714.33,"435.73625000",1711.429,1710.7368,1710.2241999999999,62.572677990381536,94.09768439460642,83.74358008739404,15.1747203463618,1.5623308689326647,1712.8547082843888,0.6141685467096067,0.21172241632434513,0.4024461303852616,1714.3874921835422,1708.470507816458,1716.431673948729,1709.4888003967376,614]
["2021-03-28T04:12:00.000000000","1714.52000000",1714.6,1713.66,1713.91,"78.17606000",1711.5285,1710.7664000000002,1710.2391,60.44052000543483,90.31770045385728,91.12654270887576,16.237015900115857,1.5178786640048516,1712.8367019274426,0.7230030031482784,0.3139785336891318,0.40902446945914656,1714.674279871523,1708.3827201284769,1716.665175887793,1709.7223023358017,614]
["2021-03-28T04:13:00.000000000","1713.82000000",1714.3,1712.59,1713.92,"196.26135000",1711.6120000000003,1710.8104,1710.26,60.47505356309501,85.67826525466484,90.03121670104282,16.187124073975134,1.531601616577094,1712.8186955704962,0.8008305345103963,0.4113489338533847,0.3894816006570116,1714.9146934462772,1708.3093065537234,1716.908195092087,1709.9653215400956,614]
["2021-03-28T04:14:00.000000000","1713.92000000",1713.92,1712.14,1712.54,"129.69042000",1711.6605,1710.8301999999999,1710.273,53.53033743231103,76.65153807362607,84.21583459404938,15.74385843871379,1.5493443582515467,1712.8006892135497,0.7425947766373611,0.47759810241018,0.26499667422718104,1714.9876998737798,1708.3333001262201,1717.159016945005,1710.2161433930137,614]
["2021-03-28T04:15:00.000000000","1712.53000000",1714.45,1712.49,1713.52,"229.50066000",1711.7685000000001,1710.8647999999998,1710.2858999999999,57.28197657907604,74.68482097831539,79.00487476886875,15.701961741581083,1.5786769040928585,1712.7826828566035,0.7666824902510143,0.535414979978347,0.23126751027266734,1715.1886010219116,1708.3483989780887,1717.4159788606398,1710.4731053086484,614]
["2021-03-28T04:16:00.000000000","1713.52000000",1714.27,1713.17,1713.53,"142.22668000",1711.845,1710.921,1710.29505,57.31984142308456,72.7181038830047,74.68482097831537,15.663057665673241,1.5444856966553382,1712.764676499657,0.7776152289477523,0.583855029772228,0.19376019917552423,1715.349788153381,1708.340211846619,1717.677465511718,1710.7345919597267,614]
["2021-03-28T04:17:00.000000000","1713.53000000",1714.63,1713.19,1713.75,"247.88303000",1711.9434999999999,1710.9786,1710.3113,58.19771585357306,78.5515207338078,75.31814853170928,15.88953393893771,1.5370224326080641,1712.7466701427109,0.7948689105030553,0.6260578059183936,0.16881110458466175,1715.5448457207103,1708.3421542792894,1717.9418802765642,1710.9990067245728,614]
["2021-03-28T04:18:00.000000000","1713.70000000",1714.66,1713.7,1714.64,"83.39966000",1712.125,1711.0706,1710.3336499999998,61.635567726734934,84.01495996729318,78.42819486136854,16.12229159886298,1.4958065445622328,1712.7286637857644,0.8703255680122766,0.6749113583371702,0.19541420967510637,1715.8823740830637,1708.3676259169363,1718.2076001212417,1711.2647265692503,614]
["2021-03-28T04:19:00.000000000","1714.65000000",1714.81,1713.81,1714.1,"144.79955000",1712.2814999999998,1711.1678,1710.3564000000001,58.492348703463485,86.42797055730807,82.99815041946967,16.45642308486373,1.4603917913773008,1712.710657428818,0.8764488687045286,0.7152188604106419,0.16123000829388678,1716.0937448767197,1708.46925512328,1718.4729226079521,1711.5300490559607,614]
["2021-03-28T04:20:00.000000000","1714.25000000",1715.2,1713.93,1715.06,"132.62083000",1712.4225000000001,1711.2920000000001,1710.3724000000002,62.18446714507945,92.2473118279565,87.56341411751923,17.072821432496294,1.4467923777068092,1712.6926510718718,0.9478395017972616,0.7617429886879659,0.18609651310929576,1716.4221693613445,1708.4228306386558,1718.7360140968622,1711.7931405448708,614]
["2021-03-28T04:21:00.000000000","1715.11000000",1716.0,1715.11,1715.31,"189.15100000",1712.6259999999997,1711.3838,1710.39685,63.1048534827411,90.3947155130478,89.68999929943743,18.216562734592404,1.4105929221546387,1712.6746447149253,1.0129137641713442,0.8119771437846416,0.20093662038670257,1716.7756476958982,1708.4763523041013,1718.9948676146978,1712.0519940627064,614]
["2021-03-28T04:22:00.000000000","1715.31000000",1717.43,1714.93,1716.33,"335.33430000",1712.9479999999999,1711.51,1710.4254500000002,66.6692786265159,89.35407850041729,90.66536861380717,20.0935447009948,1.488407713432677,1712.6566383579789,1.133722217436798,0.876326158515073,0.257396058921725,1717.1967202779276,1708.699279722072,1719.2472775334918,1712.3044039815004,614]
["2021-03-28T04:23:00.000000000","1716.34000000",1717.43,1716.26,1716.26,"191.66905000",1713.3285,1711.657,1710.45525,66.19662968536537,82.73436591631665,87.49438664326055,21.83645652691054,1.4656643053294336,1712.6386320010326,1.20986875811559,0.9430346784351764,0.2668340796804136,1717.324974821649,1709.3320251783512,1719.4908364111934,1712.547962859202,614]
["2021-03-28T04:24:00.000000000","1716.28000000",1717.32,1715.75,1717.13,"272.32625000",1713.6919999999998,1711.8185999999998,1710.4821,69.12623074023851,84.69660306298312,85.59501582657235,22.77495175844684,1.4731168549490337,1712.6206256440862,1.3251417599792603,1.0194560947439932,0.3056856652352671,1717.6829227003377,1709.7010772996618,1719.7229573454372,1712.7800837934458,614]
["2021-03-28T04:25:00.000000000","1717.14000000",1718.06,1716.25,1717.79,"209.70980000",1714.0580000000002,1711.9684000000002,1710.5149500000002,71.16767493383466,89.21696980534392,85.54931292821455,24.079903635743968,1.497179936739219,1712.60261928714,1.453003607479559,1.1061655972911064,0.3468380101884525,1718.141393686638,1709.9746063133625,1719.9409231699217,1712.9980496179303,614]
["2021-03-28T04:26:00.000000000","1717.57000000",1718.12,1716.66,1717.94,"447.13248000",1714.48,1712.1015999999997,1710.5483500000003,71.62685949094246,95.58602607988364,89.83319964940354,25.32568615366561,1.4945242269720327,1712.5846129301935,1.5485876349232512,1.1946500048175355,0.3539376301057158,1718.3297636291168,1710.6302363708833,1720.1419618822745,1713.199088330283,614]
["2021-03-28T04:27:00.000000000","1717.99000000",1718.0,1716.25,1717.22,"234.74601000",1714.8395,1712.219,1710.5844,66.178677423427,92.45966284009916,92.42088624177556,25.914907750736727,1.512772496474576,1712.566606573247,1.5483917859410212,1.2653983610422328,0.2829934248987884,1718.2811186598851,1711.397881340115,1720.3233458606232,1713.3804723086319,614]
["2021-03-28T04:28:00.000000000","1717.23000000",1717.23,1716.25,1716.77,"128.75606000",1715.0850000000003,1712.3613999999998,1710.62155,62.95557152960505,85.98703790610686,91.34424227536321,26.46204209086783,1.4747173181539082,1712.5486002163009,1.4946954166707656,1.3112577721679395,0.18343764450282607,1718.33669801797,1711.8333019820304,1720.4825106869666,1713.5396371349752,614]
["2021-03-28T04:29:00.000000000","1716.77000000",1717.67,1716.77,1717.03,"151.15100000",1715.2959999999998,1712.532,1710.6635999999999,64.045152377584,79.65031504764426,86.03233859795007,27.28000773503256,1.4336660811418631,1712.5305938593544,1.456332786425719,1.3402727750194954,0.11606001140622357,1718.4767131275967,1712.115286872403,1720.6171877314043,1713.674314179413,614]
["2021-03-28T04:30:00.000000000","1717.15000000",1718.01,1717.06,1717.24,"154.84755000",1715.416,1712.7224,1710.7075499999999,64.94207182189838,78.71707126229713,81.45147473868273,28.268173696021854,1.4012613610595273,1712.512587502408,1.4264323463601158,1.3575046892876195,0.06892765707249637,1718.6983125993827,1712.1336874006172,1720.7255430833413,1713.78266953135,614]
["2021-03-28T04:31:00.000000000","1717.34000000",1719.02,1717.33,1719.01,"271.21014000",1715.65,1712.9426,1710.76035,71.414660341913,86.64730982495568,81.67156537829901,29.781238470927477,1.428314120984446,1712.4945811454618,1.5279470175751158,1.3915931549451188,0.13635386262999694,1719.2419409794798,1712.0580590205204,1720.8063140299555,1713.863440477964,614]
["2021-03-28T04:32:00.000000000","1719.02000000",1722.08,1718.9,1720.06,"994.89614000",1715.9575,1713.1535999999999,1710.81585,74.43054009946562,85.84549889013363,83.73662665912879,32.32708229465274,1.553434540916699,1712.4765747885153,1.6738294862755083,1.4480404212111968,0.2257890650643115,1719.9334168753967,1711.9815831246033,1720.8589332318343,1713.9160596798429,614]
["2021-03-28T04:33:00.000000000","1720.06000000",1720.95,1719.4,1719.76,"174.69001000",1716.2495,1713.3724000000002,1710.8707499999998,72.09028058157948,82.30671252726982,84.93317374745304,34.69108013095009,1.5531892165654984,1712.4585684315691,1.7451182639040326,1.5074559897497641,0.23766227415426844,1720.4361906979213,1712.0628093020784,1720.8836302316663,1713.940756679675,614]
["2021-03-28T04:34:00.000000000","1719.75000000",1719.87,1718.53,1718.96,"218.09049000",1716.5704999999998,1713.5932,1710.9236500000002,66.11994491988084,67.82391462341945,78.65870868027429,35.77131260738056,1.5379614153819716,1712.4405620746227,1.7172662433688402,1.5494180404735793,0.1678482028952608,1720.5496329457633,1712.5913670542363,1720.8815001616467,1713.9386266096553,614]
["2021-03-28T04:35:00.000000000","1718.96000000",1720.93,1718.96,1720.56,"234.06397000",1716.9225,1713.7966000000001,1710.98615,71.24852199553382,68.87954581206144,73.00339098758356,37.169299771360876,1.5688213142837713,1712.4225557176762,1.8035102017145164,1.6002364727217668,0.20327372899274954,1721.0041657139038,1712.840834286096,1720.8545306535334,1713.911657101542,614]
["2021-03-28T04:36:00.000000000","1720.62000000",1720.74,1718.96,1719.22,"235.14127000",1717.2069999999999,1713.963,1711.0492499999998,62.689622393226614,63.30774017977863,66.6704002050865,38.46743070933426,1.5839055061208742,1712.40454936073,1.7436328448434324,1.6289157471461,0.1147170976973324,1721.0916008804068,1713.322399119593,1720.8055800758366,1713.8627065238452,614]
["2021-03-28T04:37:00.000000000","1719.22000000",1719.23,1718.24,1718.46,"140.31954000",1717.4424999999999,1714.1064000000001,1711.10435,58.404328750484865,58.79053016493841,63.659272052259475,38.78676962135561,1.5414836842544937,1712.3865430037836,1.6162231453592995,1.62637722678874,-0.01015408142944052,1721.0191066319987,1713.865893368001,1720.7383032743699,1713.7954297223785,614]
["2021-03-28T04:38:00.000000000","1718.38000000",1718.58,1716.34,1716.73,"107.43197000",1717.547,1714.2272,1711.1489,50.02202497543233,35.28786930378717,52.46204654950139,37.1948452752678,1.5913777068084047,1712.3685366468371,1.3599765358446803,1.573097088599928,-0.21312055275524777,1720.905446664763,1714.188553335237,1720.6570247869872,1713.7141512349958,614]
["2021-03-28T04:39:00.000000000","1716.72000000",1717.66,1716.47,1717.16,"142.65133000",1717.7,1714.3396,1711.19225,51.87100487037259,22.21806728647572,38.76548891840042,35.71662981105101,1.562707870607456,1712.350530289891,1.1780172088933796,1.4940811126586184,-0.31606390376523885,1720.6730657577755,1714.7269342422246,1720.5665637274803,1713.623690175489,614]
["2021-03-28T04:40:00.000000000","1717.17000000",1718.56,1717.17,1717.24,"94.90682000",1717.809,1714.4362000000003,1711.23105,52.22513203599013,13.60777587192761,23.70457082073015,34.89414350271691,1.5510858798496383,1712.3325239329445,1.0284135514941681,1.4009476004257284,-0.3725340489315603,1720.536635606172,1715.081364393828,1720.472018784523,1713.5291452325316,614]
["2021-03-28T04:41:00.000000000","1717.23000000",1717.23,1716.34,1716.35,"69.37897000",1717.861,1714.5216,1711.26655,47.994290780390614,11.43510577472856,15.753649644377282,33.385898839714216,1.504579745574178,1712.3145175759983,0.8284857452524648,1.2864552293910758,-0.45796948413861105,1720.4311976577799,1715.2908023422203,1720.3785256179694,1713.435652065978,614]
["2021-03-28T04:42:00.000000000","1716.54000000",1716.84,1715.02,1716.14,"371.82429000",1717.8515,1714.606,1711.2969500000002,47.02623285382465,11.520140201523702,12.187673949393277,31.03831051151115,1.527109763747668,1712.2965112190518,0.6456535808724766,1.1582948996873559,-0.5126413188148793,1720.4455568613769,1715.257443138623,1720.2910019352842,1713.3481283832928,614]
["2021-03-28T04:43:00.000000000","1716.18000000",1716.35,1715.02,1715.32,"155.78961000",1717.8044999999997,1714.6674000000003,1711.3223500000001,43.349398352221165,7.276193437933659,10.077146471395293,28.858407063902355,1.5130304949084152,1712.2785048621054,0.42963802666145057,1.012563525082175,-0.5829254984207244,1720.5422762874375,1715.066723712562,1720.2138973485198,1713.2710237965284,614]
["2021-03-28T04:44:00.000000000","1715.33000000",1716.01,1714.68,1715.0,"124.07526000",1717.6979999999999,1714.736,1711.34755,41.97029527905422,8.145879590638932,8.980737743365417,27.091312332231958,1.4999568881291268,1712.2604985051591,0.2299718457079507,0.8560451892073302,-0.6260733434993795,1720.68666257715,1714.7093374228498,1720.150965518292,1713.2080919663006,614]
["2021-03-28T04:45:00.000000000","1715.00000000",1716.16,1714.03,1714.11,"188.73744000",1717.514,1714.7910000000002,1711.3645499999998,38.31895720649167,3.1891349763001204,6.203736001624223,25.925243204859388,1.544959967548837,1712.2424921482127,-7.968461954988015e-05,0.6848202144419542,-0.6848998990615041,1720.88590391323,1714.1420960867697,1720.1050750013342,1713.1622014493428,614]
["2021-03-28T04:46:00.000000000","1714.39000000",1715.0,1714.2,1714.47,"153.55053000",1717.3404999999998,1714.8404,1711.39415,40.5711448048924,3.892164882363106,5.075726483100705,24.84246472944531,1.498177112723585,1712.2244857912663,-0.1516006307783755,0.5175360453978882,-0.6691366761762637,1720.955222534311,1713.7257774656887,1720.0780726999676,1713.1351991479762,614]
["2021-03-28T04:47:00.000000000","1714.47000000",1715.29,1714.08,1714.09,"104.55398000",1717.184,1714.8866,1711.42115,38.95427961208144,2.7405785133854255,3.273959457349536,23.563035432581447,1.4775930332431917,1712.20647943432,-0.29889937058055693,0.3542489622021992,-0.6531483327827561,1721.067103913116,1713.300896086884,1720.0707100736267,1713.1278365216353,614]
["2021-03-28T04:48:00.000000000","1714.08000000",1715.0,1713.46,1714.99,"146.88744000",1717.095,1714.9661999999998,1711.4460499999998,44.58692483517005,9.236624810374776,5.289789402041088,22.865901795702946,1.4820506737258463,1712.1884730773736,-0.3391032337235629,0.2155785230170468,-0.5546817567406097,1721.0919063036374,1713.0980936963626,1720.0826376387572,1713.1397640867658,614]
["2021-03-28T04:49:00.000000000","1714.99000000",1716.83,1714.99,1716.6,"169.72119000",1717.0735,1715.0788,1711.4854500000001,52.95030824596185,21.494453686699995,11.157219003486716,21.792006906117695,1.5076184827455725,1712.1704667204274,-0.2383045141493767,0.12480191558376211,-0.3631064297331388,1721.0761954668144,1713.0708045331855,1720.112468158625,1713.1695946066336,614]
["2021-03-28T04:50:00.000000000","1716.60000000",1717.36,1715.77,1715.93,"128.79937000",1717.0080000000003,1715.1526000000001,1711.5204,49.59565963559063,35.47380716420781,22.068295220427512,21.163322418525837,1.5135028768352006,1712.152460363481,-0.21006273084594795,0.0578289862978201,-0.267891717143768,1721.040416645147,1712.9755833548536,1720.1579037539937,1713.2150302020023,614]
["2021-03-28T04:51:00.000000000","1715.94000000",1716.21,1715.04,1715.3,"109.89200000",1716.8225000000002,1715.2338,1711.54965,46.605682640910636,40.62566459392655,32.53130848161143,19.96082596470188,1.488966957061139,1712.1344540065345,-0.235798510527502,-0.0008965130672443228,-0.2349019974602577,1720.8105565442404,1712.83444345576,1720.2159173938094,1713.273043841818,614]
["2021-03-28T04:52:00.000000000","1715.30000000",1718.06,1715.29,1717.33,"256.12564000",1716.6860000000001,1715.3826,1711.5963000000002,55.843317384471504,51.54249286369626,42.54732154061019,20.02661242708096,1.5804693172714852,1712.1164476495883,-0.09133738622631427,-0.01898468769905831,-0.07235269852725595,1720.398855504872,1712.9731444951283,1720.2829752577181,1713.3401017057267,614]
["2021-03-28T04:53:00.000000000","1717.34000000",1717.57,1716.7,1716.95,"96.19788000",1716.5454999999997,1715.5485999999999,1711.6361500000003,53.96131355499932,60.083741830065286,50.75063309589601,20.08769985643285,1.5297215088947218,1712.0984412926418,-0.007428102101584955,-0.01667337057956364,0.009245268477978685,1719.9850317995413,1713.1059682004582,1720.3552836325543,1713.412410080563,614]
["2021-03-28T04:54:00.000000000","1716.96000000",1717.65,1716.96,1717.54,"66.52341000",1716.4744999999998,1715.7022,1711.6732000000002,56.417249451793495,77.6697925547033,63.09867574948826,20.19304101477922,1.470455686830577,1712.0804349356954,0.10546296782081299,0.007753897100511685,0.0977090707203013,1719.767228200149,1713.1817717998506,1720.4290425460224,1713.486168994031,614]
["2021-03-28T04:55:00.000000000","1717.54000000",1718.66,1717.54,1718.45,"287.49210000",1716.3690000000001,1715.8618,1711.71045,59.96466176330572,84.362854394824,74.03879625986418,20.877553982501492,1.4454231377711644,1712.0624285787492,0.2653011226848321,0.05926334221737577,0.2060377804674563,1719.239504485288,1713.4984955147122,1720.5006883656022,1713.5578148136108,614]
["2021-03-28T04:56:00.000000000","1718.45000000",1718.89,1717.97,1718.42,"147.29863000",1716.3290000000002,1716.0402,1711.7441000000001,59.791877664915916,92.00052456418028,84.67772383790252,21.638762423389153,1.407892913644527,1712.0444222218027,0.38511390928556466,0.12443345563101355,0.2606804536545511,1719.05829954385,1713.5997004561505,1720.567109080342,1713.6242355283507,614]
["2021-03-28T04:57:00.000000000","1718.42000000",1718.91,1717.81,1718.86,"102.67878000",1716.3490000000002,1716.2168,1711.7828999999997,61.54216488221361,95.46283010865459,90.60873635588628,22.17261164727061,1.3859005626698566,1712.0264158648565,0.5096952787389455,0.20148582025259995,0.3082094584863455,1719.1455042463867,1713.5524957536136,1720.6258187850133,1713.6829452330219,614]
["2021-03-28T04:58:00.000000000","1718.82000000",1719.02,1717.75,1718.39,"114.26498000",1716.432,1716.3473999999999,1711.8178500000001,58.60737081666258,93.03200553754313,93.49845340345932,22.73642455590614,1.377621951050555,1712.00840950791,0.5640003940800398,0.27398873501808796,0.2900116590619518,1719.3640613909088,1713.4999386090913,1720.6750817233976,1713.7322081714062,614]
["2021-03-28T04:59:00.000000000","1718.38000000",1718.64,1717.41,1718.48,"163.88535000",1716.498,1716.4607999999998,1711.8469499999999,59.01046560466797,92.6798011132376,93.72487891981176,22.861888218730105,1.367077525975487,1711.9904031509636,0.6072992691297259,0.34065084184041555,0.2666484272893103,1719.5496264515923,1713.4463735484078,1720.713980740757,1713.7711071887657,614]
["2021-03-28T05:00:00.000000000","1718.49000000",1719.61,1718.47,1719.3,"97.63872000",1716.6009999999999,1716.55,1711.8774500000002,62.58549938023468,91.30539470862446,92.33906711980171,23.605809231923086,1.3508577026914725,1711.9723967940174,0.6997152052042566,0.41246371451318375,0.2872514906910728,1719.8766855771055,1713.3253144228943,1720.7424296970185,1713.799556145027,614]
["2021-03-28T05:01:00.000000000","1719.35000000",1719.5,1717.83,1717.91,"82.76589000",1716.679,1716.6216,1711.90095,53.98940224368594,85.86828098496936,89.95115893561047,23.569775045224322,1.3736535810707131,1711.954390437071,0.6532636997899317,0.4606237115685333,0.19263998822139838,1720.001028898137,1713.356971101863,1720.7611338303373,1713.8182602783459,614]
["2021-03-28T05:02:00.000000000","1717.84000000",1717.88,1717.39,1717.7,"99.19311000",1716.757,1716.6974,1711.9276,52.809279945660094,75.32502727624855,84.16623432328078,23.065867771660706,1.3126783252798104,1711.9363840801245,0.5926733328724367,0.487033635829314,0.1056396970431227,1720.0979465724636,1713.4160534275366,1720.771505792422,1713.8286322404306,614]
["2021-03-28T05:03:00.000000000","1717.66000000",1717.66,1715.8,1716.4,"203.71586000",1716.8110000000001,1716.747,1711.94745,46.09254883515075,53.59167733881125,71.5949952000097,21.672878880002873,1.3546298734742033,1711.9183777231783,0.43474443192144463,0.47657579504774017,-0.04183136312629554,1720.0916639571979,1713.5303360428024,1720.7755477414241,1713.8326741894327,614]
["2021-03-28T05:04:00.000000000","1716.28000000",1717.14,1715.66,1716.9,"131.43647000",1716.9059999999997,1716.8342000000002,1711.9772500000001,48.79035543984354,43.03917575252658,57.31862678919544,20.490140605685983,1.3635848825117787,1711.9003713662319,0.3459426499011897,0.4504491660184301,-0.10450651611724038,1720.0796880754185,1713.732311924581,1720.7757112449258,1713.8328376929344,614]
["2021-03-28T05:05:00.000000000","1716.79000000",1716.94,1715.8,1716.94,"99.40949000",1717.0475,1716.9026000000001,1712.00685,49.01020215245984,36.21798768133868,44.282946924225485,19.391883636678266,1.347614533760916,1711.8823650092856,0.27561712096894553,0.4154827570085332,-0.13986563603958768,1719.9507593752633,1714.1442406247365,1720.7747467490067,1713.8318731970153,614]
["2021-03-28T05:06:00.000000000","1716.96000000",1716.97,1716.08,1716.52,"111.96223000",1717.15,1716.9624000000001,1712.0327000000002,46.741164388241124,33.55560505385461,37.60425616257327,18.342192004768968,1.314927781349375,1711.8643586523392,0.18387356273456135,0.36916091815373886,-0.1852873554191775,1719.817178284265,1714.482821715735,1720.775553123246,1713.8326795712546,614]
["2021-03-28T05:07:00.000000000","1716.52000000",1716.79,1715.71,1715.85,"142.44910000",1717.238,1717.0044,1712.05035,43.29744544539712,21.592240975151366,30.455277903448202,17.70925727051406,1.2981472255386741,1711.8463522953928,0.05645198790443828,0.30661913210387876,-0.25016714419944047,1719.5934498508893,1714.8825501491108,1720.7810355771362,1713.8381620251448,614]
["2021-03-28T05:08:00.000000000","1715.85000000",1717.37,1715.37,1716.87,"148.95082000",1717.3319999999999,1717.049,1712.07375,49.4084952319747,20.653212323857645,25.26701945095452,16.51051578433177,1.3482795665716978,1711.8283459384465,0.03734446360272159,0.25276419840364733,-0.21541973480092574,1719.4601879616362,1715.2038120383636,1720.7939774716956,1713.8511039197042,614]
["2021-03-28T05:09:00.000000000","1716.87000000",1717.04,1716.65,1716.66,"118.67989000",1717.3349999999998,1717.1001999999999,1712.0977500000001,48.2554058429454,23.537337791577173,21.927597030195376,15.397398690020268,1.2798310261021908,1711.8103395815,0.005196466345068984,0.20325065199193168,-0.1980541856468627,1719.4592175030002,1715.2107824969994,1720.816928701243,1713.8740551492515,614]
["2021-03-28T05:10:00.000000000","1716.66000000",1717.7,1716.66,1717.06,"328.23354000",1717.3915000000002,1717.1401999999998,1712.12865,50.61938281640842,35.220125786165376,26.470225300533375,14.905262101391514,1.2627002385234392,1711.7923332245537,0.011858901925734244,0.1649723019786922,-0.15311340005295795,1719.4212416091843,1715.361758390816,1720.8521108670088,1713.9092373150174,614]
["2021-03-28T05:11:00.000000000","1716.89000000",1716.94,1716.34,1716.65,"89.34692000",1717.459,1717.1670000000001,1712.1616000000001,48.18921290998111,33.49056603773928,30.749343205160585,14.087589959951831,1.2239359357717223,1711.7743268676074,-0.01576293802577311,0.12882525397779912,-0.14458819200357223,1719.2856680048803,1715.6323319951198,1720.901337793903,1713.9584642419115,614]
["2021-03-28T05:12:00.000000000","1716.67000000",1717.84,1716.2,1717.68,"96.43001000",1717.4765,1717.194,1712.1998999999998,54.145065274803756,41.50943396226742,36.740041928724004,14.18024181060953,1.253654797502336,1711.756320510661,0.04494089606350826,0.11204838239494094,-0.06710748633143268,1719.3045949100233,1715.6484050899767,1720.9659492873004,1714.023075735309,614]
["2021-03-28T05:13:00.000000000","1717.63000000",1717.63,1716.74,1717.38,"48.15162000",1717.498,1717.2164000000002,1712.2346,52.260689206370664,44.025157232708956,39.6750524109052,14.266275671934501,1.231250883395008,1711.7383141537148,0.06805710914136398,0.10325012774422555,-0.03519301860286157,1719.3108717549935,1715.6851282450066,1721.0467564234273,1714.1038828714359,614]
["2021-03-28T05:14:00.000000000","1717.38000000",1717.55,1716.66,1716.87,"99.88208000",1717.4645,1717.2112,1712.2683,49.13034484620638,46.06880168121242,43.86779762539624,14.242518809405,1.2068758202953331,1711.7203077967683,0.04470876201844476,0.0915418545990694,-0.04683309258062464,1719.2976772964046,1715.6313227035955,1721.1439979406778,1714.2011243886864,614]
["2021-03-28T05:15:00.000000000","1716.92000000",1718.19,1716.92,1718.04,"156.86021000",1717.444,1717.2161999999998,1712.3080500000003,55.68787016994313,59.46870801066283,49.854222308194714,14.821404660716892,1.214956118845685,1711.702301439822,0.11923972923545989,0.09708142952634749,0.0221582997091124,1719.2414582053702,1715.6465417946297,1721.2573090950768,1714.3144355430854,614]
["2021-03-28T05:16:00.000000000","1718.04000000",1718.04,1717.38,1717.66,"110.79358000",1717.4059999999997,1717.2105999999999,1712.34345,53.285326807364335,70.73537913783075,58.75762960990198,15.358941522649184,1.1753163960709514,1711.6842950828757,0.14596068954233488,0.10685728152954498,0.0391034080127899,1719.150676474322,1715.6613235256775,1721.3857061863284,1714.442832634337,614]
["2021-03-28T05:17:00.000000000","1717.65000000",1717.65,1716.76,1716.76,"102.75338000",1717.3010000000002,1717.2014000000001,1712.36535,48.0030291895764,75.05910165484627,68.4210629344466,14.993272899829906,1.1556509392087326,1711.6662887259292,0.09343767337782083,0.10417335989920015,-0.010735686521379323,1718.932084301946,1715.6699156980544,1721.5275913457285,1714.5847177937371,614]
["2021-03-28T05:18:00.000000000","1716.80000000",1716.93,1715.57,1715.65,"159.73658000",1717.164,1717.1789999999999,1712.3811,42.41794174553522,46.808510638300966,64.20099714365931,14.528078842174635,1.170247300693842,1711.6482823689828,-0.037324663199797214,0.07587375527940068,-0.1131984184791979,1718.8649808935006,1715.4630191064994,1721.6807826638458,1714.7379091118544,614]
["2021-03-28T05:19:00.000000000","1715.65000000",1716.43,1714.81,1716.3,"363.04889000",1717.0549999999998,1717.1644000000001,1712.4048500000001,46.35410320007923,34.43423279757361,52.10061503024027,14.779764494640263,1.2023724935014537,1711.6302760120366,-0.08749658316037312,0.04319968759144592,-0.13069627075181905,1718.6824950076896,1715.42750499231,1721.842574040017,1714.8997004880257,614]
["2021-03-28T05:20:00.000000000","1716.42000000",1717.53,1716.07,1717.37,"125.43945000",1716.9585,1717.167,1712.4306,52.1524064393713,43.250521073762094,41.49775483654554,13.831590732144903,1.2207744582513635,1711.6122696550901,-0.04045183004473074,0.026469384064210587,-0.06692121410894133,1718.2326000745843,1715.6843999254156,1722.0098271921681,1715.0669536401767,614]
["2021-03-28T05:21:00.000000000","1717.37000000",1717.55,1716.98,1717.35,"206.33874000",1716.9305,1717.1338,1712.4612,52.0391857464619,64.99013806705824,47.55829731279797,12.931299974082984,1.1742905683762361,1711.594263298144,-0.0047278573183575645,0.020229935787696957,-0.024957793106054522,1718.1428444230314,1715.7181555769685,1722.1790952526173,1715.236221700626,614]
["2021-03-28T05:22:00.000000000","1717.35000000",1718.8,1717.32,1718.62,"138.12841000",1716.9765,1717.105,1712.4925999999998,58.239025803665164,82.12543192299972,63.45536368794001,13.044732006505308,1.1961269563493744,1711.5762569411975,0.12462543022888894,0.04110903467593535,0.08351639555295359,1718.359891123311,1715.593108876689,1722.346773694912,1715.4039001429205,614]
["2021-03-28T05:23:00.000000000","1718.49000000",1720.98,1718.49,1720.87,"220.92758000",1717.2,1717.1272,1712.5427,66.50108281969273,89.61794356711408,78.911171185724,14.530601464127443,1.2885464594673204,1711.558250584251,0.40403754519888935,0.11369473678052616,0.2903428084183632,1719.3631828401813,1715.0368171598188,1722.5092705492661,1715.5663969972748,614]
["2021-03-28T05:24:00.000000000","1720.87000000",1722.05,1719.83,1721.79,"418.08668000",1717.4445,1717.1838,1712.5978,69.18557206568214,96.7049138287562,89.48276310629,16.414781951077426,1.3550788552196857,1711.5402442273048,0.691736067808506,0.22930300298612216,0.4624330648223839,1720.383183208523,1714.5058167914772,1722.6631845957913,1715.7203110438,614]
["2021-03-28T05:25:00.000000000","1721.78000000",1721.79,1720.5,1720.74,"270.64827000",1717.6345000000001,1717.1874000000003,1712.63805,62.98210831287191,92.17736567660866,92.83340769082629,18.16437811753068,1.3504303655611323,1711.5222378703584,0.8254971773424131,0.34854183785738035,0.47695533948503277,1720.8922014903233,1714.376798509677,1722.8054780556931,1715.8626045037017,614]
["2021-03-28T05:26:00.000000000","1720.74000000",1722.39,1720.74,1722.38,"165.72550000",1717.9275000000002,1717.2506,1712.68885,67.83345548220672,92.72766366856695,93.86998105797726,20.063015002098886,1.3718281965924943,1711.504231513412,1.051714603019036,0.4891763908897115,0.5625382121293245,1721.7386356575246,1714.116364342476,1722.9336296620872,1715.9907561100958,614]
["2021-03-28T05:27:00.000000000","1722.39000000",1722.86,1720.29,1721.11,"374.72017000",1718.1905,1717.3036,1712.73825,61.15012995866291,86.67834026397081,90.52778986971545,22.030959314567905,1.457411896835913,1711.4862251564657,1.1156545849248687,0.614472029696743,0.5011825552281257,1722.1161259373573,1714.2648740626425,1723.0457550857745,1716.1028815337831,614]
["2021-03-28T05:28:00.000000000","1721.23000000",1721.58,1720.27,1720.27,"100.82186000",1718.3605,1717.3744,1712.7842,57.14008014518877,81.98501013345599,87.1303380219979,23.833307538001893,1.4468824756333405,1711.4682187995193,1.0860274529716207,0.7087831143517185,0.37724433861990225,1722.3368122362376,1714.3841877637624,1723.1406844500962,1716.1978108981048,614]
["2021-03-28T05:29:00.000000000","1720.27000000",1721.14,1719.7,1720.45,"259.23953000",1718.55,1717.4402,1712.8287000000003,57.77901799484228,72.04968944099458,80.23767994614045,24.792596112669692,1.4463908702309627,1711.450212442573,1.0647979056811891,0.7799860726176127,0.2848118330635765,1722.5452822178231,1714.5547177821768,1723.2179907627751,1716.2751172107837,614]
["2021-03-28T05:30:00.000000000","1720.45000000",1722.69,1720.45,1721.8,"205.31354000",1718.7869999999998,1717.5313999999998,1712.8869,62.31640232061251,74.90683229813767,76.3138439575294,26.426705313886906,1.5030772366430534,1711.4322060856266,1.1437229281095824,0.8527334437160067,0.29098948439357575,1722.959059922874,1714.6149400771255,1723.2779679806608,1716.3350944286694,614]
["2021-03-28T05:31:00.000000000","1721.82000000",1721.9,1720.69,1721.01,"125.59196000",1719.0049999999999,1717.6245999999999,1712.945,58.363666328299715,77.9710144927547,74.97584541062896,27.944092429302724,1.4821431483114038,1711.4141997286802,1.1295049493498936,0.9080877448427841,0.22141720450710956,1723.1632424171821,1714.8467575828176,1723.3215624413078,1716.3786888893164,614]
["2021-03-28T05:32:00.000000000","1720.93000000",1720.93,1720.0,1720.51,"282.91007000",1719.1465,1717.7120000000002,1713.0027,55.94495541431691,78.21946169772342,77.03243616287192,28.52102438482031,1.4484186377177233,1711.396193371734,1.0656076161408237,0.9395917191023921,0.12601589703843152,1723.3073618097762,1714.9856381902239,1723.3502658633865,1716.4073923113951,614]
["2021-03-28T05:33:00.000000000","1720.56000000",1720.58,1719.69,1719.8,"168.47231000",1719.2675,1717.8016,1713.04935,52.61077478719239,67.58660434142365,74.59236017730058,28.6995532763249,1.4085315921664394,1711.3781870147875,0.946763749767797,0.9410261252354732,0.005737624532323737,1723.3559612019749,1715.179038798025,1723.36598144844,1716.4231078964485,614]
["2021-03-28T05:34:00.000000000","1719.74000000",1720.59,1719.08,1719.11,"111.96724000",1719.3794999999998,1717.8837999999998,1713.0920500000002,49.521895901867325,53.988556426604795,66.59820748858394,28.188923665147332,1.4157793355831232,1711.360180657841,0.7878203929253687,0.9103849787734524,-0.12256458584808372,1723.3191318355975,1715.439868164402,1723.3708764059086,1716.4280028539172,614]
["2021-03-28T05:35:00.000000000","1719.12000000",1719.74,1718.77,1718.94,"433.27558000",1719.4244999999999,1717.9803999999997,1713.13,48.76227887605721,40.133364373328114,53.902841713785506,27.384401908244172,1.3839379544700388,1711.3421743008948,0.640752858157839,0.8564585546503298,-0.21570569649249083,1723.322240242763,1715.5267597572367,1723.3672343096193,1716.424360757628,614]
["2021-03-28T05:36:00.000000000","1718.95000000",1719.18,1718.49,1718.61,"112.33830000",1719.4720000000002,1718.0631999999998,1713.1617999999999,47.247240689407256,22.737454158525214,38.953124986152694,26.339258251338407,1.3343709577221738,1711.3241679439484,0.49190219293359405,0.7835472823069828,-0.29164508937338873,1723.3051897944215,1715.638810205579,1723.3573191738988,1716.4144456219074,614]
["2021-03-28T05:37:00.000000000","1718.63000000",1718.83,1717.87,1718.1,"144.92429000",1719.539,1718.1434,1713.1987,44.924179450831126,12.199030372177551,25.023282968010278,24.7370766195993,1.3076301750277308,1711.3061615870022,0.3289918176960782,0.6926361893848019,-0.36364437168872366,1723.2242240094808,1715.8537759905191,1723.3432603403103,1716.4003867883189,614]
["2021-03-28T05:38:00.000000000","1718.09000000",1720.67,1718.0,1719.88,"240.87710000",1719.7505,1718.2412000000002,1713.24435,53.514948342390134,15.878591660820476,16.938358730507733,24.625049954010773,1.4049423053829133,1711.2881552300557,0.33960059131118214,0.622029069770078,-0.28242847845889585,1722.9754556586186,1716.5255443413816,1723.326963689727,1716.3840901377357,614]
["2021-03-28T05:39:00.000000000","1719.75000000",1720.69,1719.12,1720.56,"206.75335000",1719.9634999999998,1718.3204,1713.2927,56.318097445556944,32.9325317301288,20.33671792104226,24.533870995488616,1.4167321407127185,1711.2701488731093,0.39828723056757553,0.5772807019295776,-0.17899347136200205,1722.7863940823302,1717.1406059176695,1723.3100509173933,1716.3671773654019,614]
["2021-03-28T05:40:00.000000000","1720.61000000",1720.92,1719.58,1720.75,"100.89734000",1720.1325000000002,1718.4168,1713.3435499999998,57.096589297739754,50.634602538412615,33.14857530978728,24.603451298920678,1.4112512735189626,1711.252142516163,0.45488460057640623,0.5528014816589433,-0.09791688108253704,1722.7079523874565,1717.5570476125438,1723.2938251925175,1716.350951640526,614]
["2021-03-28T05:41:00.000000000","1720.75000000",1720.95,1720.04,1720.19,"169.53071000",1720.2745,1718.5146000000002,1713.3984,54.03966766841323,53.25200885865945,45.60638104240027,24.689034909632394,1.3754476111247524,1711.2341361592166,0.4493710346223452,0.5321153922516236,-0.08274435762927845,1722.5115737582958,1718.0374262417042,1723.2792589241994,1716.336385372208,614]
["2021-03-28T05:42:00.000000000","1720.46000000",1720.46,1719.02,1719.84,"236.67714000",1720.3355,1718.5648,1713.4567499999998,52.16001942228548,48.906526746439944,50.93104604783732,23.635173330776233,1.3800584960444175,1711.2161298022702,0.4120100238649229,0.5080943185742834,-0.09608429470936053,1722.4520771897228,1718.218922810277,1723.2669978555277,1716.3241243035363,614]
["2021-03-28T05:43:00.000000000","1719.84000000",1720.47,1719.84,1720.22,"219.33567000",1720.3029999999999,1718.6302000000003,1713.5168999999996,54.029592739662284,45.9197786998624,49.359438101653915,22.665142848606454,1.326482889184104,1711.198123445324,0.40835669607668024,0.4881467940747628,-0.07979009799808257,1722.4056659268783,1718.2003340731214,1723.257375386048,1716.3145018340565,614]
["2021-03-28T05:44:00.000000000","1720.23000000",1720.28,1719.65,1719.65,"42.77868000",1720.196,1718.6724,1713.57845,50.821305347203506,44.59843016930526,46.47491187186918,21.55615988391827,1.276734111385226,1711.1801170883775,0.3553706791933564,0.46159157109848153,-0.10622089190512513,1722.2006086900078,1718.191391309992,1723.2504317574349,1716.3075582054435,614]
["2021-03-28T05:45:00.000000000","1719.66000000",1721.0,1719.48,1719.93,"203.65078000",1720.1555,1718.7020000000002,1713.6345,52.3191053442208,52.91287256631234,47.810360478493315,21.173488200480012,1.2941102462862817,1711.1621107314313,0.3321437921283632,0.4357020153044579,-0.1035582231760947,1722.1471975172087,1718.1638024827914,1723.24593424433,1716.3030606923387,614]
["2021-03-28T05:46:00.000000000","1719.89000000",1720.18,1718.6,1719.48,"128.68022000",1720.0104999999999,1718.7232000000001,1713.69925,49.69931580277083,53.80704355248586,50.439448762701126,19.87363765310878,1.3145309429801315,1711.1441043744849,0.2742635382496701,0.4034143198935004,-0.12915078164383031,1721.7380239506456,1718.2829760493541,1723.2433963898259,1716.3005228378345,614]
["2021-03-28T05:47:00.000000000","1719.40000000",1719.4,1718.14,1718.14,"345.26011000",1719.8619999999999,1718.7088,1713.75265,42.822940818308716,41.95953141640439,49.55981584506751,18.68437733749642,1.3163501613386879,1711.1260980175384,0.11889566369222848,0.346510588653246,-0.22761492496101754,1721.6934213059953,1718.0305786940044,1723.2420962081308,1716.2992226561394,614]
["2021-03-28T05:48:00.000000000","1718.14000000",1719.0,1717.83,1718.54,"271.63061000",1719.7755000000002,1718.7118,1713.81875,45.25778612958296,27.48712470142719,41.084566556772465,17.869453735559425,1.3058965783859289,1711.1080916605922,0.027722592016971248,0.2827529893259911,-0.25503039730901983,1721.6834882075252,1717.8675117924752,1723.2410947912722,1716.2982212392808,614]
["2021-03-28T05:49:00.000000000","1718.66000000",1719.0,1718.2,1718.7,"87.31455000",1719.688,1718.7162000000003,1713.8826499999998,46.243888675854826,19.489489792150867,29.645381969994133,17.112738962332234,1.269761108501214,1711.0900853036458,-0.03126169595657302,0.21995005226947828,-0.2512117482260513,1721.624528853401,1717.7514711465992,1723.2392576556315,1716.29638410364,614]
["2021-03-28T05:50:00.000000000","1718.70000000",1721.49,1718.7,1721.21,"237.22152000",1719.6585,1718.7544,1713.96035,58.78627147339894,47.39733268977877,31.457982394452262,17.52059340362239,1.3783496007511316,1711.0720789466993,0.12310972168188528,0.2005819861519597,-0.07747226447007444,1721.479996911898,1717.837003088102,1723.2352813418972,1716.2924077899058,614]
["2021-03-28T05:51:00.000000000","1721.10000000",1722.31,1720.77,1720.94,"209.04956000",1719.655,1718.815,1714.03355,57.23916493331681,63.071388195262365,43.31940355906399,18.398203925340678,1.3898960578403345,1711.054072589753,0.221114567732684,0.2046885024681046,0.016426065264579404,1721.4663365231381,1717.8436634768618,1723.227727277852,1716.2848537258606,614]
["2021-03-28T05:52:00.000000000","1720.95000000",1720.95,1719.49,1720.03,"153.05405000",1719.631,1718.8616,1714.0997,52.24826889465223,70.2921708300821,60.25363057170773,17.98881964542815,1.3949034822803135,1711.0360662328067,0.222786574550355,0.2083081168845547,0.014478457665800304,1721.4087952638183,1717.8532047361819,1723.2150638888818,1716.2721903368904,614]
["2021-03-28T05:53:00.000000000","1720.03000000",1720.26,1719.65,1719.78,"212.35563000",1719.6299999999999,1718.9291999999998,1714.1594,50.93431831105334,54.01785714285855,62.46047205606766,17.6086770997951,1.3388389478317095,1711.0180598758604,0.20161465311639404,0.20696942413092256,-0.0053547710145285254,1721.407436356119,1717.8525636438808,1723.1957166381007,1716.2528430861094,614]
["2021-03-28T05:54:00.000000000","1719.79000000",1720.0,1719.08,1719.53,"88.44351000",1719.6509999999998,1718.9818,1714.2158000000002,49.59125372561337,43.526785714286554,55.94560456240905,16.741913903231723,1.3089218801294484,1711.000053518914,0.16278634255581892,0.19813280781590184,-0.03534646526008292,1721.4132247302923,1717.8887752697074,1723.168124365071,1716.2252508130796,614]
["2021-03-28T05:55:00.000000000","1719.53000000",1719.98,1719.09,1719.92,"124.81383000",1719.7,1719.0413999999998,1714.2781,51.72959313801422,42.70833333333491,46.75099206349332,15.937062363565747,1.2789988886916366,1710.9820471619676,0.16162129761460164,0.1908305057756418,-0.029209208161040168,1721.434704585817,1717.9652954141832,1723.1307992123843,1716.187925660393,614]
["2021-03-28T05:56:00.000000000","1719.91000000",1720.0,1719.49,1720.0,"84.18014000",1719.7694999999999,1719.1109999999999,1714.3310000000001,52.17773033346427,44.34523809523987,43.52678571428709,15.207195657804165,1.224070396642231,1710.9640408050213,0.16524844134892192,0.18571409289029783,-0.020465651541375918,1721.4339095049158,1718.105090495084,1723.0823867576041,1716.1395132056127,614]
["2021-03-28T05:57:00.000000000","1719.99000000",1720.58,1719.73,1720.2,"104.30162000",1719.8745000000004,1719.198,1714.3942000000002,53.34390371207021,49.33035714285944,45.461309523811394,15.033641604536578,1.19735108259635,1710.946034448075,0.18216146346162532,0.18500356700456333,-0.0028421035429380126,1721.3596865202915,1718.3893134797092,1723.0217227851688,1716.0788492331774,614]
["2021-03-28T05:58:00.000000000","1720.15000000",1720.79,1720.01,1720.01,"107.34548000",1719.881,1719.2608000000002,1714.4543999999996,52.04545722446623,50.0000000000017,47.89186507936699,15.049197437601412,1.167540290982322,1710.9280280911285,0.17817979744177137,0.18363881309200494,-0.005459015650233573,1721.3673633472522,1718.394636652748,1722.947883420613,1716.0050098686215,614]
["2021-03-28T05:59:00.000000000","1720.01000000",1722.15,1719.93,1721.77,"422.78968000",1719.9415000000001,1719.3630000000003,1714.5169,61.414706954319605,63.16964285714437,54.16666666666848,16.06337706277608,1.242715984483589,1710.9100217341822,0.3134285799342251,0.20959676646044897,0.10383181347377615,1721.619621270962,1718.2633787290383,1722.860226004924,1715.9173524529326,614]
["2021-03-28T06:00:00.000000000","1722.01000000",1722.42,1720.86,1721.5,"305.91698000",1719.979,1719.4518000000003,1714.5752499999999,59.49433028889677,72.18785662413151,61.785833160425845,17.177473637026583,1.26537912844906,1710.8920153772358,0.3942824285543338,0.24653389887922594,0.14774852967510788,1721.758189703223,1718.199810296777,1722.758418951805,1715.8155453998136,614]
["2021-03-28T06:01:00.000000000","1721.51000000",1721.51,1719.47,1719.63,"243.81423000",1719.9510000000002,1719.5113999999999,1714.6238500000002,48.24285305328769,69.03951395373052,68.13233781166878,16.716544448319162,1.3207091907026978,1710.8740090202893,0.30396242472602353,0.2580196040485855,0.045942820677438045,1721.7336485912977,1718.1683514087028,1722.6424597293399,1715.6995861773485,614]
["2021-03-28T06:02:00.000000000","1719.63000000",1719.63,1717.92,1718.68,"250.37854000",1719.893,1719.5314,1714.6652,43.71935513072621,45.35366739288361,62.193679323581854,16.02459877853557,1.3485156770810798,1710.8560026633431,0.15395145392335507,0.2372059740235394,-0.08325452010018433,1721.7598165416168,1718.0261834583832,1722.5126808852576,1715.5698073332662,614]
["2021-03-28T06:03:00.000000000","1718.61000000",1718.8,1717.16,1717.45,"237.04250000",1719.7544999999998,1719.5328,1714.7002,38.66438382842731,20.53929438273047,44.97749190978151,15.900442283972218,1.369335985860994,1710.8379963063967,-0.0634525995990316,0.1770742592990252,-0.2405268588980568,1721.894719381291,1717.6142806187086,1722.3697445877324,1715.426871035741,614]
["2021-03-28T06:04:00.000000000","1717.48000000",1718.18,1717.23,1718.09,"81.64515000",1719.6765,1719.5572,1714.73225,42.39648556292723,13.360935079564939,26.417965618392987,15.785154110449108,1.339383415442354,1710.8199899494505,-0.18200617316097123,0.10525817280702593,-0.28726434596799716,1721.936617474835,1717.416382525165,1722.2146264463343,1715.2717528943429,614]
["2021-03-28T06:05:00.000000000","1717.92000000",1719.24,1717.19,1719.02,"82.65580000",1719.631,1719.5767999999998,1714.7730999999999,47.40462018957603,19.518377693280772,17.80620238519204,14.762923462415774,1.3901417429107552,1710.801983592504,-0.19862784847987314,0.044480968549646116,-0.24310881702951925,1721.905466091208,1717.3565339087922,1722.048589444099,1715.1057158921076,614]
["2021-03-28T06:06:00.000000000","1719.02000000",1720.32,1719.01,1719.53,"239.60659000",1719.6335,1719.6142000000002,1714.8152499999999,49.97324829083302,32.69961977186082,21.859644181568825,14.397081821984619,1.3844173327028402,1710.7839772355576,-0.16870320266434646,0.0018441343068476002,-0.17054733697119406,1721.9074065504224,1717.3595934495775,1721.873148740374,1714.9302751883827,614]
["2021-03-28T06:07:00.000000000","1719.36000000",1719.42,1718.48,1719.0,"118.30590000",1719.6765,1719.6589999999999,1714.8575,47.38342314568588,38.466413181240306,30.228136882127277,13.62882333984707,1.3605303803669193,1710.7659708786114,-0.1856146259981415,-0.03564761775415022,-0.14996700824399128,1721.8667992946296,1717.4862007053705,1721.6900280115137,1714.7471544595223,614]
["2021-03-28T06:08:00.000000000","1718.99000000",1720.99,1718.84,1720.99,"233.96452000",1719.7989999999998,1719.7658000000001,1714.91095,56.4991707078686,50.95057034220375,40.70553443176827,13.938373227505913,1.4169210674835755,1710.747964521665,-0.03800261150422557,-0.03611861650416529,-0.0018839950000602776,1721.995387033301,1717.6026129666984,1721.5011079957821,1714.5582344437908,614]
["2021-03-28T06:09:00.000000000","1720.83000000",1720.94,1717.56,1717.62,"130.70736000",1719.7450000000001,1719.7922,1714.9548499999999,42.93382682080967,38.846641318122096,42.754541613855366,13.253224414689372,1.560712419806184,1710.7299581647185,-0.19075100343661688,-0.06704509389065562,-0.12370590954596127,1722.0945744295627,1717.3954255704375,1721.3083680802497,1714.3654945282583,614]
["2021-03-28T06:10:00.000000000","1717.51000000",1717.83,1716.68,1717.22,"164.60168000",1719.5454999999997,1719.7892000000002,1714.9892499999999,41.65540301564707,30.32220028881257,40.03980398304612,12.58293617327978,1.5313758183914463,1710.7119518077723,-0.34016070078041594,-0.12166821526860769,-0.21849248551180825,1722.0369210804386,1717.0540789195609,1721.113822138026,1714.1709485860347,614]
["2021-03-28T06:11:00.000000000","1717.30000000",1717.48,1716.66,1717.12,"95.49928000",1719.3545,1719.7846,1715.0180500000001,41.32411668248325,8.713007921539676,25.96061650949143,11.973732121477315,1.4805632599349092,1710.6939454508258,-0.46132031322031253,-0.18959863485894868,-0.27172167836136385,1721.9715477641907,1716.737452235809,1720.9194503610856,1713.9765768090942,614]
["2021-03-28T06:12:00.000000000","1717.12000000",1717.4,1716.25,1716.25,"128.28008000",1719.1654999999998,1719.7372,1715.0441,38.45843638157545,5.797925538777889,14.944377916376693,11.687187089012625,1.4569515985109933,1710.6759390938796,-0.6203904333572154,-0.27575699455860203,-0.3446334387986134,1722.088234849427,1716.2427651505727,1720.727129451486,1713.7842558994946,614]
["2021-03-28T06:13:00.000000000","1716.30000000",1717.25,1715.73,1715.73,"116.96774000",1718.9629999999997,1719.6344,1715.0680000000002,36.81512735532792,2.662037037035945,5.724323499117818,11.767575272952962,1.4614550557602068,1710.6579327369332,-0.7794295253920609,-0.3764915007252938,-0.4029380246667671,1722.2284806690677,1715.6975193309318,1720.5385641138043,1713.595690561813,614]
["2021-03-28T06:14:00.000000000","1715.73000000",1716.83,1715.13,1715.73,"219.76503000",1718.773,1719.5132,1715.08845,36.81512735532792,3.1347962382441064,3.864919604685961,12.224985968364049,1.4784939803487507,1710.6399263799867,-0.8951504148737968,-0.48022328355499444,-0.4149271313188023,1722.3149096544178,1715.231090345582,1720.3552232094348,1713.4123496574434,614]
["2021-03-28T06:15:00.000000000","1715.77000000",1716.83,1715.4,1716.52,"171.80764000",1718.6029999999998,1719.4288000000001,1715.1158000000003,41.23906909995664,11.041508411167294,5.612780562149097,12.64972447124577,1.4750301246095423,1710.6219200230405,-0.9125938420756938,-0.5666973952591343,-0.3458964468165595,1722.2336478760765,1714.9723521239232,1720.178284086022,1713.2354105340305,614]
["2021-03-28T06:16:00.000000000","1716.52000000",1716.93,1716.3,1716.73,"124.50230000",1718.4395,1719.3158,1715.14815,42.39369994202127,20.142759833237466,11.439688160882937,12.945023249030013,1.4146708299945823,1710.603913666094,-0.8991082782931699,-0.6331795718659414,-0.26592870642722843,1722.0981854196639,1714.780814580336,1720.0085884225118,1713.0657148705204,614]
["2021-03-28T06:17:00.000000000","1716.73000000",1717.53,1716.12,1716.35,"158.89307000",1718.247,1719.2205999999999,1715.1808,40.830244694087725,23.94766780432113,18.377312016241945,12.631023914512724,1.4143371992806892,1710.5859073091476,-0.9086098077705174,-0.6882656190468567,-0.22034418872366068,1721.9200210998663,1714.5739789001339,1719.8466124271008,1712.9037388751094,614]
["2021-03-28T06:18:00.000000000","1716.35000000",1716.35,1715.01,1715.07,"259.42276000",1718.0,1719.1166,1715.21555,36.01245421994543,16.375403791932758,20.15527714316377,13.144092042026589,1.4090273993320628,1710.5679009522014,-1.0078077604061946,-0.7521740473187243,-0.2556337130874703,1721.8267584193497,1714.1732415806503,1719.6924534416055,1712.749579889614,614]
["2021-03-28T06:19:00.000000000","1715.06000000",1716.67,1715.02,1716.49,"101.18370000",1717.736,1719.0374000000002,1715.2613000000001,43.918328968685074,15.523873663062217,18.61564841977202,13.30527857147217,1.4262397279512078,1710.549894595255,-0.9607656120679167,-0.7938923602685628,-0.16687325179935386,1721.1970310602574,1714.2749689397428,1719.5458340349462,1712.6029604829548,614]
["2021-03-28T06:20:00.000000000","1716.48000000",1716.49,1715.0,1715.16,"114.46475000",1717.4190000000003,1718.9045999999998,1715.3022,39.05155886961294,9.474542297363177,13.791273250786032,13.469896279798968,1.4307940330975508,1710.5318882383087,-1.0190571982752772,-0.8389253278699057,-0.18013187040537149,1720.5923887250178,1714.2456112749828,1719.4061236289901,1712.4632500769987,614]
["2021-03-28T06:21:00.000000000","1715.18000000",1715.9,1715.0,1715.11,"124.93355000",1717.193,1718.7866000000001,1715.3354499999998,38.87714043525174,9.75222546682224,11.58354714241586,13.622755580388135,1.3928801735905891,1710.5138818813623,-1.0571026609927685,-0.8825607944944783,-0.17454186649829018,1720.3481044356834,1714.0378955643166,1719.2723767118277,1712.3295031598363,614]
["2021-03-28T06:22:00.000000000","1715.11000000",1715.5,1714.85,1715.31,"126.47017000",1717.0245,1718.6825999999999,1715.3620999999998,40.03092841203682,4.020292898308026,7.749020220831128,13.89163486661383,1.3398173040484103,1710.4958755244159,-1.058909189777296,-0.917830473551042,-0.141078716226254,1720.2038110889107,1713.8451889110893,1719.143385857016,1712.2005123050246,614]
["2021-03-28T06:23:00.000000000","1715.33000000",1715.33,1714.42,1714.56,"165.98096000",1716.8799999999999,1718.5778,1715.38995,37.1954392729689,4.498444003847227,6.090320789659145,14.501519966022954,1.3091160680449418,1710.4778691674696,-1.108086279966983,-0.9558816348342303,-0.15220464513275278,1720.2270942622026,1713.5329057377971,1719.0177471454313,1712.0748735934399,614]
["2021-03-28T06:24:00.000000000","1714.50000000",1715.73,1714.46,1715.51,"174.14315000",1716.7509999999997,1718.5058000000001,1715.4184,42.729109645799916,15.569056510937521,8.029264471030906,14.563882056841727,1.3063220631845875,1710.4598628105232,-1.058204099574823,-0.9763461277823489,-0.08185797179247412,1720.1004829451829,1713.4015170548166,1718.893935196503,1711.9510616445116,614]
["2021-03-28T06:25:00.000000000","1715.51000000",1717.37,1715.5,1716.4,"341.76310000",1716.6200000000001,1718.455,1715.4551500000002,47.40453855451856,34.273132738021474,18.113544417602057,14.097021794718817,1.3465847729571094,1710.4418564535767,-0.93606616223542,-0.9682901346729631,0.03222397243754305,1719.8051781739919,1713.4348218260084,1718.770384828749,1711.8275112767576,614]
["2021-03-28T06:26:00.000000000","1716.40000000",1716.41,1715.51,1715.58,"50.67904000",1716.4225,1718.3944000000001,1715.4880500000002,43.85240362102664,45.337620578777354,31.7266032759121,13.663508694176114,1.3146858606030365,1710.4238500966305,-0.895119730847,-0.9536560539077705,0.0585363230607705,1719.340039202834,1713.5049607971657,1718.645576320299,1711.7027027683075,614]
["2021-03-28T06:27:00.000000000","1715.50000000",1716.63,1715.34,1716.22,"174.59456000",1716.2835,1718.3568,1715.5148499999998,47.179193447830116,52.94748124330104,44.18607818669994,13.461932082445568,1.3129225848456905,1710.405843739684,-0.8017842677270437,-0.9232816966716252,0.12149742894458149,1718.950755330874,1713.616244669126,1718.5181212431623,1711.575247691171,614]
["2021-03-28T06:28:00.000000000","1716.19000000",1716.26,1714.63,1714.94,"153.20794000",1715.9809999999998,1718.2579999999998,1715.5392000000002,41.83972858307432,37.29903536977388,45.19471239728407,12.513870149390186,1.3355709716424184,1710.3878373827379,-0.8216293120890441,-0.9029512197551091,0.08132190766606495,1717.6177638803679,1714.3442361196317,1718.386845817919,1711.4439722659276,614]
["2021-03-28T06:29:00.000000000","1714.88000000",1715.27,1714.5,1715.11,"120.23087000",1715.8555000000001,1718.149,1715.5639999999999,42.766181972242286,32.26152197213142,40.83601286173543,11.739610007551548,1.29517304509653,1710.3698310257914,-0.8142528732034862,-0.8852115504447846,0.07095867724129845,1717.3489721289932,1714.362027871007,1718.2508686221029,1711.3079950701115,614]
["2021-03-28T06:30:00.000000000","1715.10000000",1715.5,1714.37,1714.96,"94.46651000",1715.7424999999998,1718.0331999999999,1715.5903,42.128505745545816,19.192546162508066,29.58436783480444,11.030015181010427,1.2833749704467856,1710.351824668845,-0.8111601889122539,-0.8704012781382785,0.05924108922602456,1717.1451385849816,1714.339861415018,1718.109669276158,1711.1667957241666,614]
["2021-03-28T06:31:00.000000000","1714.98000000",1715.0,1714.91,1714.91,"144.33853000",1715.632,1717.9275999999998,1715.6175,41.90421010430404,19.619127084267973,23.69106507296914,10.371105699222243,1.198133901129152,1710.3338183118988,-0.8034817588954866,-0.8570173742897202,0.05353561539423368,1716.9272466946804,1714.3367533053197,1717.9631444746092,1711.0202709226178,614]
["2021-03-28T06:32:00.000000000","1714.95000000",1714.96,1713.63,1713.82,"293.54239000",1715.5104999999999,1717.8072,1715.6378,37.248416014496044,13.91703332656629,17.576235524447426,10.816975144816363,1.2075529081913503,1710.3158119549523,-0.875260974593175,-0.8606660943504112,-0.014594880242763786,1716.9933685039748,1714.027631496025,1717.811647533885,1710.8687739818936,614]
["2021-03-28T06:33:00.000000000","1713.73000000",1713.9,1712.04,1713.78,"309.10987000",1715.413,1717.6784,1715.65935,37.08557667973992,18.575205760285566,17.370455390373262,12.39163354087058,1.2541562718919774,1710.2978055980059,-0.9247146509990216,-0.8734758056801334,-0.051238845318888226,1717.0713618423256,1713.7546381576744,1717.6560076417632,1710.7131340897718,614]
["2021-03-28T06:34:00.000000000","1713.74000000",1714.85,1713.45,1714.58,"186.09251000",1715.3555000000001,1717.5770000000002,1715.6867499999998,42.499792930505016,28.460133840333466,20.31745764239509,12.796483656702492,1.2645736810425405,1710.2797992410597,-0.8891046863482188,-0.8766015818137505,-0.012503104534468346,1717.04535768634,1713.6656423136603,1717.4975253791104,1710.554651827119,614]
["2021-03-28T06:35:00.000000000","1714.57000000",1715.0,1714.3,1714.93,"99.76715000",1715.2759999999998,1717.4769999999999,1715.7038,44.74035118073762,44.84052532833129,30.62528830965009,13.015627850144119,1.2242469895395052,1710.2617928841132,-0.823152666336,-0.8659117987182005,0.042759132382200415,1716.887004655512,1713.6649953444876,1717.33794197829,1710.3950684262986,614]
["2021-03-28T06:36:00.000000000","1714.93000000",1714.93,1714.31,1714.48,"161.82485000",1715.1634999999999,1717.3769999999997,1715.7185,42.450042031768476,49.21826141338479,40.839640194016496,13.219118886911346,1.1810864902866918,1710.243786527167,-0.7979976345161504,-0.8523289658777905,0.054331331361640145,1716.663036928549,1713.6639630714508,1717.179381251226,1710.2365076992346,614]
["2021-03-28T06:37:00.000000000","1714.47000000",1714.87,1713.88,1714.76,"123.27277000",1715.084,1717.3094,1715.7259,44.35867484014019,50.343964978113156,48.1342505732764,13.757930838613875,1.1674374552661984,1710.2257801702206,-0.7468591037795704,-0.8312349934581464,0.08437588967857601,1716.4891106718273,1713.6788893281728,1717.0242651271262,1710.0813915751348,614]
["2021-03-28T06:38:00.000000000","1714.76000000",1714.76,1713.36,1714.48,"134.11474000",1715.0544999999997,1717.2282,1715.7351499999997,42.828997047402886,47.52970606629294,49.03064415259695,14.657118242324124,1.1840490656043337,1710.2077738132741,-0.7206182708232518,-0.8091116489311675,0.08849337810791569,1716.4841079882551,1713.6248920117444,1716.8752061272244,1709.932332575233,614]
["2021-03-28T06:39:00.000000000","1714.48000000",1714.58,1712.76,1713.4,"178.79976000",1714.9,1717.1222,1715.73785,37.46274138302362,42.14671206541283,46.673461036606284,15.915682425204839,1.2294741323468767,1710.189767456328,-0.7780008857914709,-0.8028894963032283,0.024888610511757392,1716.3434819015436,1713.4565180984566,1716.7348825988659,1709.7920090468745,614]
["2021-03-28T06:40:00.000000000","1713.41000000",1713.49,1711.09,1711.33,"228.08872000",1714.7085,1716.9245999999998,1715.7323999999999,29.764897202674454,26.580123741934077,38.7521806245466,18.02485080263602,1.313083122893535,1710.1717610993815,-0.9792208731787468,-0.8381557716783321,-0.14106510150041474,1716.8233075562766,1712.5936924437233,1716.6059047794815,1709.6630312274901,614]
["2021-03-28T06:41:00.000000000","1711.32000000",1712.88,1711.32,1711.63,"183.88904000",1714.5345000000002,1716.7384,1715.7279499999997,31.94737598328264,14.802211289398493,27.843015698915114,19.983364295964975,1.3307200426868664,1710.153754742435,-1.1017810242867654,-0.8908808222000189,-0.21090020208674654,1717.027389688712,1712.0416103112884,1716.4906813835792,1709.5478078315878,614]
["2021-03-28T06:42:00.000000000","1711.64000000",1711.92,1710.0,1710.37,"211.87730000",1714.2875,1716.5451999999998,1715.7176499999998,28.010508676157198,7.168092321944919,16.183475784425813,22.391455455965637,1.3728114682092383,1710.1357483854888,-1.285760846102903,-0.9698568269805958,-0.31590401912230726,1717.3401701426926,1711.2348298573072,1716.391297069623,1709.4484235176317,614]
["2021-03-28T06:43:00.000000000","1710.37000000",1712.15,1709.93,1711.31,"275.67522000",1714.125,1716.3758000000003,1715.7156,34.49576240713798,13.982576828292778,11.984293479878714,24.324522490168707,1.4333249347657233,1710.1177420285424,-1.3402662809037338,-1.0439387177652235,-0.2963275631385103,1717.4373133909835,1710.8126866090165,1716.3094106319438,1709.3665370799524,614]
["2021-03-28T06:44:00.000000000","1711.55000000",1711.6,1709.81,1710.91,"427.05890000",1713.895,1716.2033999999999,1715.7124,33.12812326501487,17.56582040661653,12.905496518951393,26.17465009291694,1.4588017251395975,1710.0997356715961,-1.3996051112358145,-1.1150719964593419,-0.2845331147764727,1717.4225232104252,1710.3674767895748,1716.246182030236,1709.3033084782446,614]
["2021-03-28T06:45:00.000000000","1710.90000000",1712.5,1710.38,1711.24,"308.21928000",1713.637,1716.0298,1715.70965,35.40350040544022,24.50772500170129,18.685374078870183,26.714380547462063,1.506030173343904,1710.0817293146497,-1.4038209456984987,-1.1728217863071733,-0.23099915939132543,1717.148689621833,1710.125310378167,1716.2022335678685,1709.259360015877,614]
["2021-03-28T06:46:00.000000000","1711.22000000",1711.22,1710.0,1710.44,"126.07794000",1713.3799999999999,1715.8386,1715.7082500000001,32.51511034625002,20.29543994862092,20.78966178564623,27.44065452010965,1.4870280181050544,1710.0637229577032,-1.4549436542297371,-1.229246159891686,-0.2256974943380512,1717.0347065545802,1709.7252934454195,1716.1776469988163,1709.2347734468249,614]
["2021-03-28T06:47:00.000000000","1710.53000000",1712.38,1710.17,1712.07,"255.34625000",1713.1725,1715.6759999999997,1715.7142500000002,42.76168641372558,27.74566473988516,24.18294323006911,26.793207885371558,1.5386688739546959,1710.045716600757,-1.3483880138567201,-1.2530745306846929,-0.09531348317202726,1716.6242756300335,1709.7207243699663,1716.1719945587447,1709.2291210067533,614]
["2021-03-28T06:48:00.000000000","1712.16000000",1713.71,1711.22,1713.08,"191.22298000",1713.0794999999998,1715.5374,1715.72945,48.027486858503934,39.563262684650084,29.20145579105204,24.982437252535462,1.606621097243647,1710.0277102438106,-1.1689682042899676,-1.2362532654057479,0.06728506111578025,1716.4346540948357,1709.724345905164,1716.1843984167358,1709.2415248647444,614]
["2021-03-28T06:49:00.000000000","1713.08000000",1713.9,1712.81,1713.3,"266.94815000",1712.989,1715.368,1715.74975,49.1253915413093,58.23837407674915,41.849100500428115,23.250981030313383,1.5697195902976826,1710.0097038868641,-0.9975256958912269,-1.1885077515028437,0.19098205561161685,1716.2153657573335,1709.7626342426665,1716.2136103367002,1709.2707367847088,614]
["2021-03-28T06:50:00.000000000","1713.29000000",1713.36,1711.96,1712.88,"169.92023000",1712.8849999999998,1715.1956,1715.7699000000002,47.08062183220635,63.94725986857187,53.91629887665702,22.213571083825315,1.557596762419267,1709.991697529918,-0.8853411016084465,-1.1278744215239642,0.24253331991551774,1715.982027607254,1709.7879723927456,1716.2581018069736,1709.3152282549822,614]
["2021-03-28T06:51:00.000000000","1712.98000000",1713.82,1712.76,1713.46,"137.15779000",1712.8125,1715.0722,1715.7835999999998,50.165458881922,67.52445766542357,63.236697203581514,20.84691531452287,1.5220541365321727,1709.9736911729715,-0.7410900251575185,-1.0505175422506752,0.30942751709315663,1715.7817684284341,1709.8432315715659,1716.316154738715,1709.3732811867237,614]
["2021-03-28T06:52:00.000000000","1713.46000000",1714.0,1712.21,1713.8,"237.46672000",1712.8115000000003,1714.9746,1715.8025,51.93429822852981,72.68570307947033,68.05247353782191,20.011816140508188,1.541193126779872,1709.9556848160253,-0.5925048225235514,-0.9589149983052504,0.366410175781699,1715.779423685019,1709.8435763149814,1716.3859440213646,1709.4430704693732,614]
["2021-03-28T06:53:00.000000000","1713.54000000",1713.54,1712.5,1712.98,"158.03951000",1712.7715,1714.8852,1715.82285,47.55066564631937,77.68049902061782,72.63021992183722,19.236366907494553,1.523965046295592,1709.9376784590788,-0.534752828180217,-0.8740825642802438,0.3393297361000268,1715.7075263963554,1709.8354736036447,1716.4656055142311,1709.5227319622397,614]
["2021-03-28T06:54:00.000000000","1713.05000000",1713.25,1712.37,1712.81,"135.99816000",1712.6829999999998,1714.7795999999998,1715.84165,46.67114092904452,76.9677228901799,75.77797499675599,18.625920867709883,1.4779675429887718,1709.9196721021324,-0.49697274340223885,-0.7986606001046428,0.30168785670240394,1715.4999281141156,1709.866071885884,1716.5532860367389,1709.6104124847475,614]
["2021-03-28T06:55:00.000000000","1712.93000000",1712.93,1712.05,1712.35,"111.76376000",1712.554,1714.6462,1715.8519000000001,44.2842408134474,69.29196499602166,74.64672896893977,18.332499960120973,1.4352555756324388,1709.9016657451862,-0.49840461152871285,-0.7386094023894568,0.24020479086074398,1715.1771462025777,1709.9308537974225,1716.6471750933974,1709.704301541406,614]
["2021-03-28T06:56:00.000000000","1712.35000000",1712.53,1710.7,1712.14,"234.70503000",1712.437,1714.4984,1715.8562,43.19807441748111,62.60938743038995,69.62302510553049,19.055230842272312,1.4634516059444023,1709.8836593882397,-0.5105987576503139,-0.6930072734416283,0.18240851579131434,1714.9105650385825,1709.9634349614173,1716.7455209284612,1709.8026473764698,614]
["2021-03-28T06:57:00.000000000","1712.01000000",1713.19,1711.98,1713.19,"259.66364000",1712.3584999999998,1714.3822,1715.8654000000001,49.82469179676422,65.63245823389117,65.84460355343425,19.001219504546444,1.445347919805519,1709.8656530312933,-0.43057310281506034,-0.6405204393163147,0.2099473365012544,1714.623011205558,1710.0939887944417,1716.8466356281303,1709.903762076139,614]
["2021-03-28T06:58:00.000000000","1713.18000000",1713.19,1712.02,1712.95,"79.53394000",1712.282,1714.2214,1715.8819,48.43382907426712,70.00894988067016,66.08359851498375,18.951066119515282,1.4256802112479872,1709.847646674347,-0.38211342335375775,-0.5888390361238034,0.20672561277004564,1714.349468016705,1710.2145319832948,1716.9488951030048,1710.0060215510134,614]
["2021-03-28T06:59:00.000000000","1712.94000000",1713.36,1712.88,1712.92,"86.98204000",1712.2580000000003,1714.1273999999999,1715.904,48.25250552476535,75.80608591885593,70.48249801113907,18.709603075059512,1.3581316247302588,1709.8296403174006,-0.3421850314866788,-0.5395082351963785,0.1973232037096997,1714.2837206125475,1710.232279387453,1717.0507398023174,1710.107866250326,614]
["2021-03-28T07:00:00.000000000","1712.91000000",1713.28,1711.16,1712.87,"274.51979000",1712.3349999999998,1714.0404,1715.92975,47.93043556734452,72.4153611836378,72.7434656610546,19.69656214137325,1.4125507943923754,1709.8116339604544,-0.3109911628559985,-0.4938048207283025,0.18281365787230403,1714.3306202043718,1710.3393797956278,1717.1506810303115,1710.20780747832,614]
["2021-03-28T07:01:00.000000000","1712.86000000",1715.62,1712.64,1715.37,"365.97321000",1712.5220000000002,1714.0054,1715.9666,61.696819360338196,79.47159424596799,75.89768044948721,18.4608759954715,1.524511451935762,1709.793627603508,-0.08357726392500808,-0.41175930936764366,0.3281820454426356,1714.8853586270595,1710.1586413729408,1717.24731600206,1710.3044424500686,614]
["2021-03-28T07:02:00.000000000","1715.36000000",1715.7,1715.05,1715.21,"121.72739000",1712.764,1713.9846,1715.9951,60.59268785151985,85.20492757930066,79.03062766963546,17.252738509416062,1.4620463482260713,1709.7756212465615,0.08278493340208115,-0.3128504608136987,0.39563539421577987,1715.1868198447457,1710.341180155254,1717.3393526363984,1710.396479084407,614]
["2021-03-28T07:03:00.000000000","1715.23000000",1715.23,1714.16,1714.47,"79.36761000",1712.922,1713.9594,1716.02335,55.63370683102127,86.83956639566372,83.8386960736441,16.7670229968801,1.4340430376384903,1709.7576148896153,0.15315092921764517,-0.21965018280742996,0.37280111202507515,1715.3570490754998,1710.4869509245002,1717.4256429143143,1710.4827693623229,614]
["2021-03-28T07:04:00.000000000","1714.45000000",1714.85,1713.9,1714.84,"133.41833000",1713.1185,1713.9416,1716.0579500000001,57.50633315692335,82.79999999999897,84.9481646583211,16.492991139217875,1.3994685349500138,1709.7396085326689,0.23605134270042072,-0.12850987770585984,0.3645612204062806,1715.5062041274184,1710.7307958725817,1717.5052217769926,1710.5623482250012,614]
["2021-03-28T07:05:00.000000000","1714.84000000",1715.06,1713.61,1713.62,"89.82870000",1713.2375,1713.8836,1716.0741,50.01076935013124,72.199999999998,80.61318879855355,16.438597593761163,1.4030779253107304,1709.7216021757224,0.2009898279909521,-0.06260993656649746,0.2635997645574496,1715.4711147832807,1711.0038852167193,1717.5773472609276,1710.6344737089362,614]
["2021-03-28T07:06:00.000000000","1713.62000000",1714.82,1713.3,1714.69,"126.53853000",1713.45,1713.8428,1716.09305,55.490396236419286,73.66666666666485,76.2222222222206,16.60303365664919,1.4114295020742484,1709.7035958187762,0.2565856232695296,0.001229175400707945,0.25535644786882167,1715.3644607596104,1711.5355392403897,1717.641537016304,1710.6986634643126,614]
["2021-03-28T07:07:00.000000000","1714.70000000",1714.7,1713.94,1713.95,"84.33799000",1713.5440000000003,1713.7948000000001,1716.10635,51.302056206320295,67.73333333333237,71.19999999999838,16.755724286473782,1.3648988233546586,1709.6855894618297,0.2381881908156629,0.04862097848369894,0.18956721233196394,1715.3602973325117,1711.727702667489,1717.6975965541192,1710.7547230021278,614]
["2021-03-28T07:08:00.000000000","1713.96000000",1715.0,1713.96,1714.99,"67.51163000",1713.6395,1713.7932,1716.12785,56.2948437575573,76.86666666666649,72.75555555555455,16.570677723711672,1.342406050257894,1709.6675831048835,0.3040228156360172,0.0997013459141626,0.20432146972185458,1715.5467438229252,1711.7322561770748,1717.7456354295418,1710.8027618775504,614]
["2021-03-28T07:09:00.000000000","1714.99000000",1715.91,1714.58,1715.9,"117.29006000",1713.7694999999999,1713.7813999999998,1716.1496500000003,60.14523977680586,83.53602047344832,76.0453401578157,15.487112363801398,1.3415199038109127,1709.649576747937,0.42473059501753596,0.16470719573483728,0.2600233992826987,1715.906998304113,1711.6320016958869,1717.786068919249,1710.8431953672575,614]
["2021-03-28T07:10:00.000000000","1715.91000000",1717.26,1714.93,1714.93,"317.36978000",1713.872,1713.7768000000003,1716.16225,54.621290240128545,82.47044670295672,80.95771128102382,15.378523384786003,1.412125624967271,1709.6315703909906,0.43708306496046134,0.2191823695799621,0.21790069538049925,1716.0255979197811,1711.718402080219,1717.819604362417,1710.8767308104257,614]
["2021-03-28T07:11:00.000000000","1714.94000000",1715.86,1714.61,1714.75,"73.27047000",1713.9365000000003,1713.7696000000003,1716.1756,53.63683263117641,73.48793304175463,79.83146673938653,14.974488546572543,1.4005452231838946,1709.6135640340444,0.42742094807863396,0.2608300852796965,0.16659086279893748,1716.1140148679367,1711.7589851320638,1717.8472129674576,1710.9043394154662,614]
["2021-03-28T07:12:00.000000000","1714.66000000",1714.87,1714.26,1714.76,"128.09074000",1713.9845,1713.7586000000001,1716.1897999999999,53.68677306213623,59.89071038251351,71.94969670907493,14.26992877802976,1.3440777072421806,1709.595557677098,0.41577774028678505,0.2918196162811142,0.12395812400567086,1716.1900065178058,1711.7789934821942,1717.870089318269,1710.9272157662776,614]
["2021-03-28T07:13:00.000000000","1714.76000000",1714.87,1714.31,1714.53,"159.01756000",1714.062,1713.7579999999998,1716.2012,52.291613907037586,57.70491803278622,63.69452048568477,13.615694707240033,1.288072156724878,1709.5775513201515,0.3835697827259992,0.3101696495700912,0.07340013315590799,1716.2294741059775,1711.8945258940223,1717.889601870998,1710.9467283190065,614]
["2021-03-28T07:14:00.000000000","1714.68000000",1714.69,1713.87,1714.08,"88.72272000",1714.1255,1713.7294,1716.21375,49.57701192763957,48.477042083597944,55.35755683296588,12.711591150844859,1.2546384312445413,1709.5595449632053,0.3180670264296168,0.3117491249419963,0.006317901487620514,1716.2155667453655,1712.0354332546347,1717.907238307797,1710.9643647558055,614]
["2021-03-28T07:15:00.000000000","1714.09000000",1714.09,1712.82,1713.26,"194.71884000",1714.1709999999998,1713.6666,1716.22325,44.99338937590831,32.108214239360834,46.09672478524831,12.786154060914109,1.2557356861556441,1709.5415386062589,0.19770940224907463,0.288941180403412,-0.09123177815433736,1716.1406283913675,1712.2013716086321,1717.9245496748022,1710.9816761228108,614]
["2021-03-28T07:16:00.000000000","1713.26000000",1714.29,1712.99,1713.36,"166.03805000",1714.232,1713.6222,1716.2300500000001,45.653281067520844,17.746967746966803,32.77740802330851,12.64559068226894,1.258897422858809,1709.5235322493127,0.10913622772318377,0.25298018986736637,-0.1438439621441826,1716.0127593885984,1712.4512406114015,1717.9430968173347,1711.0002232653433,614]
["2021-03-28T07:17:00.000000000","1713.36000000",1714.73,1713.17,1714.12,"148.45467000",1714.2785,1713.5801999999999,1716.2417500000001,50.512348180782084,17.11711711711671,22.324099701148096,12.058751309609555,1.2804047497974618,1709.5055258923662,0.09912435334854308,0.22220902256360173,-0.12308466921505865,1715.9954190429605,1712.5615809570393,1717.964401837357,1711.0215282853655,614]
["2021-03-28T07:18:00.000000000","1714.20000000",1715.88,1714.2,1715.01,"169.53840000",1714.3815,1713.5816,1716.2617500000001,55.5269616897989,30.255255255254685,21.706446706446048,11.922366107888179,1.3146615533833728,1709.4875195354198,0.16114782096542513,0.20999678224396642,-0.0488489612785413,1716.012270063522,1712.750729936478,1717.989906281245,1711.0470327292537,614]
["2021-03-28T07:19:00.000000000","1715.00000000",1715.62,1714.53,1714.93,"109.34630000",1714.482,1713.578,1716.28155,54.98758776039466,42.04204204204256,29.804804804804633,11.795722706289759,1.298614299570269,1709.4695131784736,0.20152349706449968,0.2083021252080731,-0.006778628143573412,1715.9826611876367,1712.9813388123632,1718.0209366853078,1711.0780631333164,614]
["2021-03-28T07:20:00.000000000","1714.99000000",1715.0,1713.65,1714.34,"100.36918000",1714.5555,1713.5656000000004,1716.2920499999998,51.0491729241181,43.6936936936944,38.66366366366386,11.09555890756289,1.3022847067438146,1709.4515068215271,0.18379477039479752,0.203400654245418,-0.01960588385062048,1715.864965158024,1713.2460348419759,1718.0586771239568,1711.1158035719654,614]
["2021-03-28T07:21:00.000000000","1714.34000000",1714.58,1713.65,1714.45,"122.97431000",1714.5095000000001,1713.5564000000002,1716.3081,51.74314368708245,39.48948948949066,41.74174174174252,10.445406808745082,1.2756929419763876,1709.4335004645807,0.17658514385448143,0.1980375521672307,-0.021452408312749277,1715.7648003624947,1713.2541996375055,1718.1041476572136,1711.1612741052222,614]
["2021-03-28T07:22:00.000000000","1714.46000000",1715.6,1714.46,1715.0,"109.07378000",1714.4989999999998,1713.58,1716.3336499999998,55.16566792041576,40.0150150150157,41.0660660660669,10.497189706821874,1.26671487469235,1709.4154941076345,0.21279885361514062,0.20098981245681272,0.011809041158327899,1715.7340368415876,1713.263963158412,1718.158187152947,1711.2153136009556,614]
["2021-03-28T07:23:00.000000000","1714.93000000",1715.6,1713.13,1713.68,"124.27936000",1714.4594999999997,1713.578,1716.3588,46.619838908872474,35.06006006006189,38.1881881881894,10.167849461726737,1.3526638122143109,1709.397487750688,0.1334472147825636,0.18748129292196292,-0.05403407813939931,1715.7452134206653,1713.173786579334,1718.2214389039723,1711.278565351981,614]
["2021-03-28T07:24:00.000000000","1713.68000000",1714.49,1713.26,1714.15,"103.82380000",1714.425,1713.5694,1716.38025,49.61288510651617,37.31084025201875,37.461971775698764,9.86203351985268,1.3439021113418614,1709.3794813937418,0.10724923889051752,0.17143488211567387,-0.06418564322515635,1715.7050390619352,1713.1449609380647,1718.2943377536685,1711.3514642016771,614]
["2021-03-28T07:25:00.000000000","1714.17000000",1714.22,1713.06,1713.51,"120.96215000",1714.4195,1713.5410000000002,1716.3954500000002,45.843439076330526,28.460813754933323,33.610571355671304,9.753252717156734,1.33076624624602,1709.3614750367954,0.034447414600208504,0.1440373886125808,-0.1095899740123723,1715.7141887657194,1713.1248112342805,1718.3770980175213,1711.43422446553,614]
["2021-03-28T07:26:00.000000000","1713.51000000",1715.15,1713.34,1715.15,"100.19780000",1714.4424999999999,1713.5544,1716.4237,55.23021789508422,47.385620915033975,37.719091640662,9.354268619822685,1.3649972286570307,1709.343468679849,0.1078425959726701,0.1367984300845987,-0.02895583411192859,1715.771482693672,1713.1135173063278,1718.46970223427,1711.5268286822786,614]
["2021-03-28T07:27:00.000000000","1715.11000000",1715.38,1714.37,1714.47,"78.83681000",1714.4685000000002,1713.5485999999999,1716.4459,51.262718337685556,50.87145969498952,42.23929812165225,9.187964811537134,1.3396402837529726,1709.3254623229027,0.10987195350389811,0.13141313476845856,-0.02154118126456045,1715.7781301004788,1713.1588698995215,1718.5718915674897,1711.6290180154983,614]
["2021-03-28T07:28:00.000000000","1714.61000000",1715.38,1714.49,1715.34,"92.30777000",1714.486,1713.5658,1716.4633,55.652144772132566,70.8061002178634,56.35439360929562,9.033539846700549,1.3089516920563375,1709.3074559659563,0.1796115133533931,0.14105281048544546,0.03855870286794763,1715.8318885541082,1713.140111445892,1718.6831593700867,1711.7402858180953,614]
["2021-03-28T07:29:00.000000000","1715.37000000",1715.37,1714.78,1715.12,"67.82465000",1714.4470000000001,1713.6001999999999,1716.4748499999998,54.319871492799756,69.99231064974612,63.88995685419966,8.89014523649515,1.2575979997665934,1709.2894496090098,0.21465405724279663,0.1557730598369157,0.05888099740588093,1715.6659520089322,1713.228047991068,1718.8027498962183,1711.859876344227,614]
["2021-03-28T07:30:00.000000000","1715.15000000",1716.0,1715.14,1716.0,"94.78871000",1714.5005,1713.6936,1716.4806499999997,58.59018157889164,85.35178777392916,75.38339954717954,9.371931465830674,1.2306267140689875,1709.2714432520636,0.30986227188850535,0.18659090224723363,0.12327136964127172,1715.8825633126162,1713.118436687384,1718.9296643034209,1711.9867907514295,614]
["2021-03-28T07:31:00.000000000","1715.99000000",1716.0,1714.51,1714.51,"232.48011000",1714.4885,1713.7512,1716.48155,50.05743299245923,74.3407166788264,76.5616050341672,9.070337657742668,1.2491533773497747,1709.2534368951171,0.26206400960927567,0.20168552371964205,0.060378485889633626,1715.8658492658287,1713.1111507341711,1719.0626758795788,1712.1198023275874,614]
["2021-03-28T07:32:00.000000000","1714.51000000",1715.67,1714.33,1714.62,"172.49400000",1714.4814999999999,1713.8362000000002,1716.4850999999999,50.629078037075274,67.46031746031674,75.71760730435741,8.586419810646058,1.2556424218248012,1709.235430538171,0.23040367295607211,0.20742915356692807,0.02297451938914405,1715.8546755168509,1713.1083244831489,1719.2003558531705,1712.2574823011792,614]
["2021-03-28T07:33:00.000000000","1714.42000000",1715.87,1714.42,1715.57,"132.71280000",1714.5335,1713.9214,1716.49335,55.37923734107415,62.58503401360408,68.12868938424906,8.356607422691901,1.2695251059801596,1709.2174241812245,0.2787563587924069,0.22169459461202384,0.05706176418038306,1715.9865282172343,1713.0804717827657,1719.3411102515997,1712.3982366996083,614]
["2021-03-28T07:34:00.000000000","1715.56000000",1716.33,1715.28,1715.97,"214.55597000",1714.628,1714.0226,1716.5105,57.244541154919176,75.80873327924384,68.61802825105487,8.631816136839781,1.253844741267288,1709.199417824278,0.3453716384785821,0.2464300033853355,0.0989416350932466,1716.1923350025102,1713.0636649974897,1719.4832271609785,1712.540353608987,614]
["2021-03-28T07:35:00.000000000","1715.95000000",1716.42,1715.62,1715.9,"81.32166000",1714.7599999999998,1714.1157999999998,1716.5223999999998,56.797073875810995,86.29626162391638,74.89667630558807,8.981442787850746,1.221427259748209,1709.1814114673318,0.38804319221003425,0.27475264115027526,0.11329055105975899,1716.2853720857802,1713.2346279142193,1719.6249325482709,1712.6820589962795,614]
["2021-03-28T07:36:00.000000000","1715.90000000",1716.31,1715.55,1716.06,"84.74529000",1714.895,1714.2282,1716.5350499999997,57.612660305182274,87.60011649919932,83.23503713411982,9.205462152090803,1.1884681697661934,1709.1634051103854,0.4298167093249958,0.3057654547852194,0.12405125453977645,1716.3781925027038,1713.4118074972962,1719.7644516903895,1712.821578138398,614]
["2021-03-28T07:37:00.000000000","1716.06000000",1717.5,1715.85,1717.34,"388.86761000",1715.056,1714.3336000000002,1716.5529999999999,63.542211463623396,90.06864006863873,87.98833939725147,10.575641687580687,1.2214347290686145,1709.145398753439,0.5597553143657024,0.356563426701316,0.20319188766438634,1716.83691437191,1713.27508562809,1719.90007237047,1712.9571988184787,614]
["2021-03-28T07:38:00.000000000","1717.29000000",1717.5,1717.0,1717.25,"268.90034000",1715.1680000000001,1714.4170000000001,1716.5660500000001,62.8761886712599,93.35049335049165,90.33974997277653,11.847951256249864,1.1699036769922848,1709.1273923964927,0.6480005996327236,0.4148508612875975,0.2331497383451261,1717.1888374501864,1713.1471625498139,1720.0302054804033,1713.087331928412,614]
["2021-03-28T07:39:00.000000000","1717.24000000",1718.88,1716.01,1718.48,"686.53376000",1715.3455000000001,1714.5206,1716.5879499999999,67.8377708937368,94.51518305308815,92.64477215740617,14.049125413045896,1.2913391286357014,1709.1093860395463,0.8078736795471286,0.4934554249395038,0.31441825460762485,1717.8234626712433,1712.867537328757,1720.1534385972445,1713.2105650452531,614]
["2021-03-28T07:40:00.000000000","1718.47000000",1718.47,1717.0,1717.05,"334.55400000",1715.4810000000002,1714.604,1716.5978999999998,58.11343806053749,82.30979084769594,90.05848908375856,16.093072844356495,1.304814905161724,1709.0913796826,0.8098497543569465,0.5567342908229924,0.2531154635339541,1718.0198414680863,1712.9421585319142,1720.2685785061121,1713.3257049541207,614]
["2021-03-28T07:41:00.000000000","1717.15000000",1717.82,1716.43,1717.81,"192.21393000",1715.6490000000001,1714.691,1716.6104,61.289434453648965,76.34783988574408,84.3909379288427,17.102694870493334,1.3108995547930202,1709.0733733256536,0.8627956847137739,0.6179465696011488,0.24484911511262508,1718.3332272631194,1712.9647727368808,1720.3746794858712,1713.4318059338798,614]
["2021-03-28T07:42:00.000000000","1717.77000000",1718.19,1716.99,1717.65,"158.81250000",1715.7814999999998,1714.7679999999998,1716.6169999999997,60.25362577550686,69.74358974358849,76.13374015900949,18.326461822900285,1.3029781580220934,1709.0553669687072,0.8816815767629578,0.6706935710335106,0.2109880057294472,1718.5835369376707,1712.979463062329,1720.471055358922,1713.5281818069307,614]
["2021-03-28T07:43:00.000000000","1717.59000000",1718.69,1717.01,1717.18,"140.50438000",1715.9564999999998,1714.852,1716.6216,57.19574725474245,70.6959706959702,72.2624667751009,19.825192333013728,1.3299082895919483,1709.037360611761,0.848937685043893,0.7063423938355871,0.14259529120830594,1718.6466321529006,1713.266367847099,1720.557274691621,1713.6144011396295,614]
["2021-03-28T07:44:00.000000000","1717.12000000",1717.64,1716.62,1717.18,"99.91623000",1716.1079999999997,1714.9394,1716.62185,57.19574725474246,66.08058608058664,68.84004884004842,20.611311839631238,1.3077719831925383,1709.0193542548145,0.8136091352916992,0.7277957421268095,0.08581339316488967,1718.714089791252,1713.5019102087474,1720.6331399538583,1713.690266401867,614]
["2021-03-28T07:45:00.000000000","1717.20000000",1717.6,1716.62,1717.26,"170.55243000",1716.2955000000002,1715.0376,1716.6191999999999,57.620323968061825,63.22344322344316,66.66666666666666,21.34127995291892,1.2843596986787869,1709.001347897868,0.7830399394997585,0.7388445816013993,0.044195357898359156,1718.6548598708273,1713.936140129173,1720.6986527456975,1713.755779193706,614]
["2021-03-28T07:46:00.000000000","1717.26000000",1718.29,1717.11,1717.46,"148.57163000",1716.411,1715.144,1716.6168,58.72263933844817,65.06480067018116,64.78960999140364,22.567563469480433,1.2769054344874495,1708.9833415409219,0.7661205987567428,0.744299785032468,0.0218208137242748,1718.7608927635254,1714.0611072364748,1720.753968242264,1713.8110946902725,614]
["2021-03-28T07:47:00.000000000","1717.46000000",1718.34,1717.46,1717.99,"155.23779000",1716.587,1715.24,1716.62065,61.57492801476406,69.2782723836521,65.85550542575879,23.74397766009161,1.248555046309766,1708.9653351839754,0.7864131882172387,0.7527224656694221,0.033690722547816576,1718.8548721304492,1714.3191278695508,1720.7993427056522,1713.8564691536608,614]
["2021-03-28T07:48:00.000000000","1717.91000000",1718.21,1717.17,1717.21,"79.67592000",1716.6805,1715.3252000000002,1716.62285,55.49701350681995,64.42968753506769,66.25758686296696,24.330725259594303,1.2336582572876373,1708.9473288270292,0.7311277447663542,0.7484035214888086,-0.017275776722454395,1718.8884173444826,1714.4725826555173,1720.835078226148,1713.8922046741566,614]
["2021-03-28T07:49:00.000000000","1717.28000000",1718.77,1717.28,1718.15,"232.65386000",1716.8319999999999,1715.4298000000001,1716.62845,60.55069600808458,67.73523523523482,67.14773171798485,25.34087902264733,1.256968381767088,1708.9293224700828,0.7544667535184999,0.7496161678947469,0.0048505856237529565,1719.006383590829,1714.6576164091707,1720.8614687963423,1713.9185952443509,614]
["2021-03-28T07:50:00.000000000","1718.32000000",1718.33,1717.04,1717.58,"199.31355000",1716.911,1715.524,1716.6301500000002,56.37044871215431,61.674545832960824,64.61315620108776,25.86030896885428,1.2593277830694363,1708.9113161131363,0.7186843044949001,0.7434297952147777,-0.02474549071987764,1719.0735068786173,1714.7484931213828,1720.8787514433434,1713.935877891352,614]
["2021-03-28T07:51:00.000000000","1717.37000000",1717.58,1716.99,1717.33,"97.22308000",1717.0520000000001,1715.5632,1716.6217500000002,54.59033227983226,60.38893966930447,63.26624024583335,26.253546852703597,1.2115186557073279,1708.89330975619,0.6625164677443536,0.7272471297206928,-0.06473066197633925,1718.9172249194312,1715.186775080569,1720.8870655253013,1713.94419197331,614]
["2021-03-28T07:52:00.000000000","1717.29000000",1717.88,1716.34,1717.77,"111.86023000",1717.2095000000002,1715.6144,1716.6103,57.15479557717758,54.8042609138929,58.95591547205271,25.526925622607543,1.2349816088711039,1708.8753033992436,0.6460599977233414,0.7110097033212226,-0.06494970559788116,1718.726081352934,1715.6929186470663,1720.8864225287125,1713.943548976721,614]
["2021-03-28T07:53:00.000000000","1717.77000000",1718.69,1717.6,1717.66,"122.77993000",1717.3139999999999,1715.6782,1716.5998000000002,56.298799081411715,53.87935360835036,56.35751806384922,25.66177508410342,1.2246257796660354,1708.8572970422972,0.617029316108983,0.6922136258787747,-0.07518430976979162,1718.640399638143,1715.9876003618567,1720.8766878690344,1713.933814317043,614]
["2021-03-28T07:54:00.000000000","1717.78000000",1717.78,1717.04,1717.04,"89.50057000",1717.3674999999998,1715.7222,1716.5901999999999,51.60727523141991,48.1505379427704,52.2780508216712,24.95544254676272,1.1900096525470336,1708.839290685351,0.5377941175092928,0.6613297242048783,-0.1235356066955855,1718.5514066686465,1716.1835933313532,1720.8575753729015,1713.91470182091,614]
["2021-03-28T07:55:00.000000000","1717.00000000",1717.74,1716.64,1717.5,"181.12283000",1717.4474999999998,1715.7998,1716.5748999999998,54.628276449198594,43.621399176957574,48.550430242692755,23.756519672603535,1.1835803916508105,1708.8212843284045,0.5062817070108849,0.6303201207660797,-0.12403841375519475,1718.4215816187905,1716.473418381209,1720.828654360981,1713.8857808089897,614]
["2021-03-28T07:56:00.000000000","1717.51000000",1717.53,1716.69,1717.25,"149.17995000",1717.507,1715.851,1716.5650500000002,52.702658147559404,37.997256515776904,43.25639787850161,22.64323414659858,1.1590389351043182,1708.8032779714583,0.45587988446072814,0.5954320735050094,-0.13955218904428124,1718.253621724882,1716.7603782751182,1720.7893685934037,1713.8464950414123,614]
["2021-03-28T07:57:00.000000000","1717.25000000",1718.0,1717.0,1717.57,"114.35963000",1717.5185000000001,1715.9234,1716.5606,54.89434428227409,45.26748971193547,42.29538180155663,22.148226581092935,1.1476790111682955,1708.7852716145119,0.43672313021829723,0.563690284847667,-0.1269671546293698,1718.2615551796912,1716.775444820309,1720.7390658047693,1713.796192252778,614]
["2021-03-28T07:58:00.000000000","1717.82000000",1718.0,1717.52,1717.88,"155.38888000",1717.55,1715.9812,1716.56635,56.97435427873555,50.48010973937167,44.58161865569466,21.688576698837696,1.0999876532277042,1708.7672652575654,0.44146672014016985,0.5392455719061676,-0.09777885176599777,1718.2982512947303,1716.8017487052696,1720.6770361507079,1713.7341625987165,614]
["2021-03-28T07:59:00.000000000","1717.99000000",1718.09,1717.72,1718.06,"91.69134000",1717.529,1716.0244,1716.5708499999998,58.18025430242325,61.59122085048174,52.446273433929605,21.36961252918794,1.0478456779971461,1708.7492589006192,0.4545112225557659,0.5222987020360873,-0.06778747948032138,1718.190177737122,1716.867822262878,1720.6025576110621,1713.6596840590707,614]
["2021-03-28T08:00:00.000000000","1717.91000000",1718.88,1717.89,1718.26,"255.37502000",1717.5895,1716.0909999999997,1716.57595,59.53725908709423,69.9156432606427,60.66232461683202,21.92970118641761,1.0437138438544935,1708.7312525436728,0.4755060751883775,0.5129401766665453,-0.037434101478167836,1718.2848409236235,1716.8941590763766,1720.5149462377226,1713.5720726857312,614]
["2021-03-28T08:01:00.000000000","1718.27000000",1718.88,1717.19,1717.6,"170.31432000",1717.5790000000002,1716.148,1716.5822,53.381401216503036,65.32624779926947,65.61103730346461,21.32921054700423,1.0898771407220336,1708.7132461867263,0.43388658850221873,0.49712945903368,-0.06324287053146127,1718.2670087209228,1716.8909912790775,1720.41360908481,1713.4707355328187,614]
["2021-03-28T08:02:00.000000000","1717.59000000",1717.69,1715.7,1716.3,"119.40876000",1717.5114999999998,1716.1788000000001,1716.5829999999999,43.779546951908095,48.02159164066418,61.087827566858756,20.605240194322086,1.1541716306704604,1708.6952398297801,0.29263044835215624,0.45622965689737527,-0.16359920854521903,1718.3954066693182,1716.6275933306815,1720.298097697676,1713.3552241456846,614]
["2021-03-28T08:03:00.000000000","1716.33000000",1717.8,1715.86,1717.24,"111.02954000",1717.5145,1716.233,1716.5926000000002,50.68669040420985,38.96729889895524,50.77171277962961,19.79783927398668,1.2103022284797171,1708.6772334728337,0.2536106183388256,0.4157058491856654,-0.1620952308468398,1718.3942834961315,1716.6347165038685,1720.1681601435507,1713.2252865915593,614]
["2021-03-28T08:04:00.000000000","1717.26000000",1717.94,1716.5,1716.84,"142.43461000",1717.4975,1716.2882,1716.6018,47.98505374054769,34.381551362680085,40.45681396743315,18.870180626867803,1.2267092121597414,1708.6592271158875,0.1882405450423903,0.37021278835701044,-0.18197224331462014,1718.4148194645627,1716.5801805354372,1720.0237897161653,1713.080916164174,614]
["2021-03-28T08:05:00.000000000","1716.80000000",1718.09,1715.75,1717.54,"376.31997000",1717.5115,1716.3738,1716.6189500000003,52.73307930723328,47.379454926621214,40.242768396085495,18.782277950202396,1.306229982719754,1708.641220758941,0.19071994009459559,0.3343142187045275,-0.1435942786099319,1718.4224176692028,1716.6005823307974,1719.8652686130204,1712.922395061029,614]
["2021-03-28T08:06:00.000000000","1717.54000000",1717.63,1716.81,1717.25,"132.48474000",1717.5010000000002,1716.4516,1716.63285,50.66952287169854,47.48427672955612,43.081761006285795,18.700654036155942,1.2714992696683547,1708.6232144019946,0.1673551363307979,0.30092240222978156,-0.13356726589898366,1718.4188649138441,1716.5831350861563,1719.6932050421947,1712.7503314902033,614]
["2021-03-28T08:07:00.000000000","1717.37000000",1718.08,1716.36,1716.5,"172.50446000",1717.4265,1716.4992000000002,1716.6449000000002,45.68984911270702,43.9203354297667,46.261355695314656,19.064969516270082,1.303535036120617,1708.6052080450484,0.08731313752650749,0.2582005492891267,-0.17088741176261923,1718.4128320942084,1716.4401679057917,1719.5085623447976,1712.5656887928062,614]
["2021-03-28T08:08:00.000000000","1716.59000000",1716.96,1716.3,1716.88,"108.39980000",1717.4099999999999,1716.5366000000001,1716.65435,48.45396566481072,37.00209643605767,42.80223619846015,19.461108485323305,1.2575682478262933,1708.587201688102,0.05392053860532542,0.21734454715236648,-0.16342400854704106,1718.4209995054723,1716.3990004945274,1719.312678807064,1712.3698052550726,614]
["2021-03-28T08:09:00.000000000","1716.60000000",1716.99,1716.36,1716.62,"107.27428000",1717.3335,1716.5704,1716.65445,46.702545563845575,30.398322851151004,37.106918238991774,19.77830441752338,1.2127419444101373,1708.5691953311555,0.006403026190128003,0.17515624295991877,-0.16875321676979077,1718.340481131931,1716.326518868069,1719.1072768819495,1712.164403329958,614]
["2021-03-28T08:10:00.000000000","1716.62000000",1716.91,1715.0,1715.0,"214.02039000",1717.2045000000003,1716.5836,1716.6498000000001,37.586284574895295,22.012578616350805,29.80433263451981,21.254563976334595,1.2625460912379904,1708.5511889742093,-0.160129532268229,0.10809908791428921,-0.26822862018251825,1718.627292676417,1715.7817073235835,1718.8944605584775,1711.951587006486,614]
["2021-03-28T08:11:00.000000000","1715.01000000",1715.62,1714.88,1715.28,"343.84475000",1717.102,1716.6001999999999,1716.6497,39.77447197891019,12.976939203351348,21.795946890284366,22.71147553829039,1.2252213704352612,1708.5331826172628,-0.26644273866986623,0.03319072259745813,-0.2996334612673244,1718.751213145735,1715.4527868542652,1718.6766996382362,1711.7338260862448,614]
["2021-03-28T08:12:00.000000000","1715.16000000",1715.17,1714.49,1714.5,"340.39172000",1716.9384999999997,1716.5901999999999,1716.63555,35.98919341439907,3.4092634775993997,12.799593765767163,24.340037646157068,1.1941341296898829,1708.5151762603164,-0.4089223990854407,-0.05523190173912164,-0.3536904973463191,1718.9077158337936,1714.9692841662059,1718.4567997476634,1711.513926195672,614]
["2021-03-28T08:13:00.000000000","1714.50000000",1715.27,1714.0,1715.0,"200.27479000",1716.8055,1716.6166,1716.6257999999998,39.935334175080804,10.239864570495422,8.875355750482038,26.172031734163856,1.1995531204263183,1708.4971699033701,-0.4760056384525342,-0.13938664908180415,-0.33661898937073004,1718.9160684068668,1714.694931593133,1718.2378570878334,1711.294983535842,614]
["2021-03-28T08:14:00.000000000","1714.96000000",1715.95,1714.95,1715.02,"123.17192000",1716.7045000000003,1716.634,1716.6132,40.09441990528494,13.873744351917045,9.174290800003936,26.70158646670851,1.1852993261101528,1708.4791635464237,-0.5215437246977217,-0.21581806420498767,-0.30572566049273403,1718.949561023684,1714.4594389763165,1718.0231972593247,1711.0803237073333,614]
["2021-03-28T08:15:00.000000000","1715.13000000",1715.91,1714.41,1714.58,"146.06785000",1716.5584999999999,1716.6554,1716.5938499999997,37.7270179425682,18.524790572767518,14.212799831726642,27.599029380301527,1.2077779456737134,1708.4611571894775,-0.5863779093665471,-0.2899300332372996,-0.2964478761292475,1718.952486424369,1714.1645135756307,1717.816298050123,1710.8734244981315,614]
["2021-03-28T08:16:00.000000000","1714.59000000",1714.8,1713.0,1713.63,"216.69067000",1716.3775,1716.625,1716.5699,33.17268933804298,15.819926218575617,16.07282038108671,29.273393983131978,1.2500795209827307,1708.443150832531,-0.7062750294419402,-0.3731990324782277,-0.3330759969637125,1719.064452734989,1713.6905472650112,1717.6206968720928,1710.6778233201014,614]
["2021-03-28T08:17:00.000000000","1713.65000000",1714.49,1712.6,1712.65,"209.20437000",1716.1315000000002,1716.5886,1716.5388500000001,29.249992089640916,9.156295374618287,14.500337388653788,31.023708312515208,1.2957881266268285,1708.4251444755846,-0.8703394394217412,-0.4726271138669304,-0.3977123255548108,1719.2091762337946,1713.0538237662058,1717.4398845779272,1710.4970110259358,614]
["2021-03-28T08:18:00.000000000","1712.78000000",1713.63,1712.64,1713.51,"150.80972000",1715.913,1716.552,1716.5144500000001,36.3617858228739,9.954516337977116,11.643579310390322,32.64900018979964,1.2739461175820557,1708.4071381186384,-0.920357544797298,-0.562173200053004,-0.35818434474429406,1719.082246598178,1712.743753401822,1717.277188646039,1710.3343150940475,614]
["2021-03-28T08:19:00.000000000","1713.63000000",1714.03,1712.91,1713.67,"103.15523000",1715.6935,1716.523,1716.4904000000001,37.618154478804485,12.337295414359128,10.482702375651492,33.48926157272078,1.2629499663261867,1708.389131761692,-0.9362935812619071,-0.6369972762947846,-0.29929630496712245,1718.8455931141168,1712.5414068858834,1717.1356501001055,1710.1927765481141,614]
["2021-03-28T08:20:00.000000000","1713.65000000",1713.68,1710.84,1710.89,"171.53123000",1715.325,1716.4207999999999,1716.44835,27.47033792617878,12.263915721832353,11.518575824722845,35.27562966213785,1.3755963973028982,1708.3711254047455,-1.1598754493606975,-0.7415729109079673,-0.41830253845273024,1718.8872829758543,1711.7627170241458,1717.0178999016607,1710.0750263496693,614]
["2021-03-28T08:21:00.000000000","1710.89000000",1712.16,1710.89,1711.79,"134.84072000",1715.0345000000002,1716.3664,1716.4177499999998,33.70533297106449,11.887769883870924,12.162993673354116,36.93440003088229,1.368053797495547,1708.3531190477993,-1.250033603006841,-0.843265049327742,-0.40676855367909903,1718.7515443903808,1711.3174556096196,1716.92604175116,1709.9831681991686,614]
["2021-03-28T08:22:00.000000000","1711.78000000",1712.37,1710.93,1712.35,"310.92947000",1714.837,1716.3209999999997,1716.391,37.31615660598842,13.563535911603049,12.571740505768757,38.14692330253355,1.3731928119601382,1708.3351126908528,-1.2617525712139468,-0.926962553704983,-0.33479001750896376,1718.6816591526506,1710.9923408473494,1716.8615490681068,1709.9186755161154,614]
["2021-03-28T08:23:00.000000000","1712.35000000",1712.43,1711.9,1712.3,"122.77181000",1714.5900000000001,1716.2556,1716.3705000000002,37.12174476007565,21.35090609555188,15.6007372970086,39.175771843241485,1.3129647539629836,1708.3171063339066,-1.2605437563197484,-0.9936787942279361,-0.2668649620918122,1718.4201122699028,1710.7598877300975,1716.825184210875,1709.8823106588836,614]
["2021-03-28T08:24:00.000000000","1712.28000000",1712.32,1711.08,1711.87,"243.58356000",1714.3415,1716.1735999999999,1716.34535,35.41302073728922,22.920706529367834,19.27838284550757,40.52090953184293,1.3077529858227712,1708.2990999769602,-1.2795335024131873,-1.0508497358649864,-0.22868376654820088,1718.2002473356076,1710.4827526643924,1716.816947589744,1709.8740740377525,614]
["2021-03-28T08:25:00.000000000","1711.87000000",1711.94,1711.01,1711.43,"145.17139000",1714.036,1716.0842000000002,1716.3178,33.70345100122543,18.585087439322773,20.952233354747477,41.80134645272948,1.2807706296925778,1708.2810936200137,-1.3149296453364059,-1.1036657177592704,-0.21126392757713552,1717.7997608850799,1710.2722391149202,1716.8360631292962,1709.8931895773048,614]
["2021-03-28T08:26:00.000000000","1711.13000000",1711.34,1710.63,1710.85,"166.31707000",1713.716,1715.98,1716.2894499999998,31.54187106821358,11.945960792391212,17.817251587027254,43.161396172669164,1.2464298704288188,1708.2630872630675,-1.373944519189763,-1.157721478045369,-0.21622304114439395,1717.4201133892007,1710.0118866107991,1716.881004539701,1709.9381309877097,614]
["2021-03-28T08:27:00.000000000","1710.86000000",1712.69,1710.86,1711.69,"184.62652000",1713.4755,1715.8669999999997,1716.26865,37.76706893406233,11.868712878084983,14.133253703266304,42.348578108039185,1.2888277368267707,1708.245080906121,-1.3375152093117322,-1.1936802242986417,-0.14383498501309044,1717.0476000825922,1709.9033999174078,1716.949564150384,1710.0066905983927,614]
["2021-03-28T08:28:00.000000000","1711.73000000",1714.17,1711.73,1713.61,"217.99852000",1713.312,1715.7941999999998,1716.2523500000002,49.149392059559986,26.83318143844188,16.882618369639342,39.93893878188876,1.3739114699105741,1708.2270745491746,-1.1405689954835907,-1.1830579785356314,0.04248898305204074,1716.5273481926617,1710.096651807338,1717.0389628382277,1710.0960892862363,614]
["2021-03-28T08:29:00.000000000","1713.77000000",1714.47,1712.69,1713.23,"195.45573000",1713.1425,1715.6892,1716.2351999999998,47.30527993813298,46.23810862451385,28.31333431368022,37.4146796628882,1.4029177934883883,1708.2090681922284,-1.003581859345104,-1.147162754697526,0.14358089535242202,1715.977339501639,1710.3076604983607,1717.145996132187,1710.2031225801957,614]
["2021-03-28T08:30:00.000000000","1713.30000000",1713.3,1712.0,1712.24,"195.02068000",1713.0044999999998,1715.5929999999998,1716.2110999999998,42.799742435109316,53.49978613435038,42.19035873243535,35.64223130014261,1.3955665225249287,1708.191061835282,-0.9637932842010741,-1.1104888605982357,0.14669557639716158,1715.7308490238872,1710.2781509761123,1717.2672082510126,1710.3243346990212,614]
["2021-03-28T08:31:00.000000000","1712.41000000",1714.48,1712.23,1714.41,"109.75806000",1712.961,1715.525,1716.1999000000003,53.29927248677527,67.41392754849356,55.717274102452585,33.27241848588132,1.4565974852017194,1708.1730554783358,-0.7485310867612043,-1.0380973058308294,0.2895662190696251,1715.565787131428,1710.3562128685721,1717.3990830119737,1710.4562094599823,614]
["2021-03-28T08:32:00.000000000","1714.41000000",1714.88,1714.4,1714.65,"190.42534000",1712.9685000000002,1715.465,1716.1847500000001,54.29844177307773,78.15996601184034,66.35789323156142,31.396308735490937,1.3868405219730264,1708.1550491213893,-0.5522028000289083,-0.9409184046704453,0.388715604641537,1715.5917672376358,1710.3452327623645,1717.5382385965165,1710.5953650445251,614]
["2021-03-28T08:33:00.000000000","1714.64000000",1716.05,1714.64,1715.39,"113.52224000",1712.988,1715.4291999999998,1716.1748,57.329852187038455,93.53097723490721,79.70162359841369,30.50392772589998,1.3884947704035142,1708.1370427644429,-0.33306009332955,-0.8193467424022663,0.48628664907271635,1715.6763719980786,1710.2996280019215,1717.6816123609258,1710.7387388089344,614]
["2021-03-28T08:34:00.000000000","1715.39000000",1715.95,1714.96,1715.1,"113.17513000",1712.9920000000002,1715.3876,1716.16595,55.76866513293142,88.29447941538258,86.66180755404336,29.675288216994087,1.3600308582318352,1708.1190364074967,-0.18070543602016187,-0.6916184811258456,0.5109130451056837,1715.692663622159,1710.2913363778414,1717.8266224029373,1710.883748850946,614]
["2021-03-28T08:35:00.000000000","1715.01000000",1716.26,1714.77,1716.21,"80.57328000",1713.0735,1715.3666,1716.1568,60.23253653120936,89.80236782829701,90.54260815952891,29.124931339337333,1.3693143683581332,1708.1010300505502,0.029267078236671296,-0.5474413692533423,0.5767084474900136,1716.0456660451684,1710.1013339548315,1717.9712944503199,1711.0284208983285,614]
["2021-03-28T08:36:00.000000000","1716.21000000",1716.26,1715.84,1716.18,"99.53642000",1713.2010000000002,1715.3410000000001,1716.1494,60.05612705557835,93.38775536956105,90.49486753774686,28.613885667227493,1.3015061991897003,1708.0830236936038,0.1910487680024744,-0.39974334180217896,0.5907921098046534,1716.4624223890896,1709.9395776109109,1718.1143456653654,1711.171472113374,614]
["2021-03-28T08:37:00.000000000","1716.15000000",1716.5,1715.6,1715.91,"165.50315000",1713.364,1715.2994,1716.1451499999998,58.39837820468067,95.87994468668505,93.02335596151435,28.139343257411213,1.272827184961871,1708.0650173366575,0.29408514866781843,-0.2609776437081795,0.5550627923759979,1716.8190855271694,1709.9089144728307,1718.25522083938,1711.3123472873885,614]
["2021-03-28T08:38:00.000000000","1715.91000000",1715.91,1715.17,1715.31,"93.43102000",1713.4540000000002,1715.2613999999999,1716.14345,54.779674454609896,89.41845370838303,92.8953845882097,27.16292905115787,1.2347681003217381,1708.047010979711,0.32359701216728354,-0.1440627125330869,0.4676597247003704,1717.0118555338934,1709.896144466107,1718.3940807364543,1711.4512071844629,614]
["2021-03-28T08:39:00.000000000","1715.33000000",1716.57,1715.33,1715.58,"234.26710000",1713.5494999999999,1715.21,1716.1398499999998,56.09803265118615,84.33655120196835,89.87831653234547,26.819973545373973,1.236570378870185,1708.029004622765,0.36456958884446067,-0.04233625225757738,0.40690584110203804,1717.225979158115,1709.8730208418847,1718.5317465192977,1711.5888729673063,614]
["2021-03-28T08:40:00.000000000","1715.64000000",1716.2,1714.77,1715.12,"208.23147000",1713.761,1715.1607999999999,1716.1285999999998,53.249669201855106,79.22223846571195,84.32574779202109,25.82190810586851,1.250386780379462,1708.0109982658184,0.35582081457300774,0.03729516110853964,0.3185256534644681,1717.2846736511851,1710.2373263488148,1718.66960773842,1711.7267341864285,614]
["2021-03-28T08:41:00.000000000","1715.09000000",1715.39,1714.1,1714.11,"136.31600000",1713.877,1715.0964,1716.1124000000002,47.54182807993246,69.03761383939604,77.53213450235876,24.161113172692552,1.253216296066657,1707.992991908872,0.2643416231685478,0.08270445352054129,0.18163716964800652,1717.2843221156882,1710.4696778843117,1718.8095038565714,1711.86663030458,614]
["2021-03-28T08:42:00.000000000","1714.11000000",1715.27,1714.01,1715.18,"113.55810000",1714.0185000000001,1715.0446000000002,1716.0952000000002,53.258047591043685,64.45458442048141,70.90481224186311,22.52368660895766,1.2537008463476094,1707.9749855519258,0.2750135772178055,0.12116627825999413,0.15384729895781138,1717.3953285417028,1710.6416714582974,1718.9535904298505,1712.010716877859,614]
["2021-03-28T08:43:00.000000000","1715.19000000",1715.3,1714.22,1714.76,"116.03978000",1714.1415000000002,1714.9866,1716.0646500000003,50.91288143143099,59.71722396031177,64.40314074006305,21.03599244426867,1.2412936430370607,1707.9569791949793,0.24673646341329913,0.14628031529065513,0.100456148122644,1717.437220103416,1710.8457798965844,1719.1042007908995,1712.1613272389081,614]
["2021-03-28T08:44:00.000000000","1714.75000000",1714.78,1713.92,1714.19,"163.62179000",1714.2575000000002,1714.9296,1716.0266499999998,47.83438389337366,58.37980282817032,60.85053706965448,19.758390493100453,1.2140583828201206,1707.938972838033,0.1763001325020923,0.15228427873294256,0.024015853769149748,1717.384235518086,1711.1307644819144,1719.2637125109513,1712.32083895896,614]
["2021-03-28T08:45:00.000000000","1714.02000000",1714.29,1713.85,1714.11,"97.65433000",1714.3915000000002,1714.8618,1715.9935,47.40117233893523,38.371328979111176,52.15611858919774,18.653893053860433,1.1587684983329731,1707.9209664810867,0.11272408825516322,0.1443722406373867,-0.03164815238222349,1717.2393151274373,1711.543684872563,1719.4344253893753,1712.491551837384,614]
["2021-03-28T08:46:00.000000000","1714.19000000",1715.47,1713.73,1715.36,"164.42047000",1714.6170000000002,1714.8239999999998,1715.9584,54.35685997086263,37.371493349724766,44.70754171900207,18.331813611326435,1.200285034166333,1707.9029601241402,0.1613442918992405,0.1477666508897575,0.013577641009482999,1716.980430557487,1712.2535694425135,1719.6184547131875,1712.675581161196,614]
["2021-03-28T08:47:00.000000000","1715.35000000",1716.66,1715.26,1716.08,"177.34963000",1714.8365,1714.7942,1715.93325,57.81711016233484,49.05265596119457,41.598492763343486,19.0206209889799,1.2145503888687443,1707.884953767194,0.2550342600886779,0.1692201727295416,0.08581408735913632,1716.8632439404282,1712.8097560595716,1719.8176405941667,1712.8747670421753,614]
["2021-03-28T08:48:00.000000000","1715.96000000",1716.74,1715.96,1716.42,"159.25291000",1714.977,1714.765,1715.914,59.383033775305755,75.65597170609801,54.02670700567243,19.719535745679686,1.1835110753781177,1707.8669474102476,0.3526542151078047,0.20590698120519424,0.14674723390261046,1717.0335417574327,1712.9204582425675,1720.0334718498377,1713.0905982978463,614]
["2021-03-28T08:49:00.000000000","1716.42000000",1717.1,1716.42,1717.09,"104.10430000",1715.17,1714.7456,1715.8971999999997,62.34915907853438,89.75893767202308,71.48918844643853,20.637597785044072,1.1475459985653833,1707.8489410533011,0.4785655278424201,0.26043869053263946,0.21812683730978066,1717.258760397955,1713.0812396020451,1720.2670215471098,1713.3241479951184,614]
["2021-03-28T08:50:00.000000000","1717.02000000",1717.74,1716.61,1716.95,"244.60463000",1715.4055,1714.7194,1715.87295,61.34113310554936,89.79042890980084,85.06844609597395,21.93309272986418,1.146292712953578,1707.830934696355,0.5605921628587112,0.3204693849978538,0.24012277786085734,1717.1541506226422,1713.656849377358,1720.5188911773323,1713.576017625341,614]
["2021-03-28T08:51:00.000000000","1716.95000000",1718.08,1716.95,1716.99,"318.48913000",1715.5345000000002,1714.7072,1715.8528499999998,61.532493385703965,84.98168156697146,88.17701604959844,23.354685984049272,1.1451289477425997,1707.8129283394085,0.6216604135083799,0.3807075906999591,0.24095282280842079,1717.3497517731896,1713.7192482268108,1720.7891614435937,1713.8462878916023,614]
["2021-03-28T08:52:00.000000000","1717.00000000",1717.04,1715.9,1716.33,"175.33573000",1715.6184999999998,1714.7078,1715.83195,56.55782637688002,71.6706318494955,82.14758077542258,23.230407241998464,1.144762594332405,1707.794921982462,0.6097718872251789,0.42652045000500305,0.1832514372201759,1717.4176695306635,1713.8193304693361,1721.0773495430485,1714.1344759910571,614]
["2021-03-28T08:53:00.000000000","1716.32000000",1718.18,1716.32,1718.12,"169.23758000",1715.7549999999999,1714.7254,1715.8235499999998,64.85633935114991,77.78810969047201,78.14680770231298,23.914951327540635,1.195850980451528,1707.7769156255158,0.7363005701972725,0.48847647404345695,0.2478240961538155,1717.8534613410948,1713.656538658905,1721.38237515626,1714.4395016042686,614]
["2021-03-28T08:54:00.000000000","1718.13000000",1718.48,1717.0,1717.0,"123.89848000",1715.85,1714.7286,1715.8129999999999,57.46019315667061,75.75463519964667,75.07112557987138,24.737352537210793,1.2161473389907058,1707.7589092685694,0.7376971101875824,0.5383206012722821,0.19937650891530034,1717.99281123762,1713.70718876238,1721.7025395445135,1714.759665992522,614]
["2021-03-28T08:55:00.000000000","1716.93000000",1717.71,1716.93,1717.66,"51.33327000",1715.9225000000001,1714.731,1715.8066000000001,60.33106737926566,83.41021092055887,78.98431860355916,25.407333401842244,1.184993957634225,1707.7409029116232,0.7830340334255652,0.5872632877029388,0.19577074572262643,1718.2028322126548,1713.6421677873454,1722.0355236408352,1715.0926500888438,614]
["2021-03-28T08:56:00.000000000","1717.66000000",1718.48,1716.68,1716.89,"169.05126000",1715.958,1714.7238,1715.7979999999998,55.615379721837314,72.70175438596583,77.28886683539044,26.513753370341586,1.2289229606603485,1707.7228965546767,0.7482064486869149,0.619451919899734,0.12875452878718086,1718.2750722906442,1713.640927709356,1722.37841135297,1715.4355378009786,614]
["2021-03-28T08:57:00.000000000","1716.98000000",1717.9,1716.98,1717.41,"79.85680000",1716.033,1714.7420000000002,1715.79455,58.00276246072662,75.57894736842253,77.23030422498239,27.541143341090976,1.2132856063274657,1707.7048901977303,0.7538747917130877,0.6463364942624048,0.10753829745068288,1718.4345669884622,1713.6314330115376,1722.7277432383323,1715.784869686341,614]
["2021-03-28T08:58:00.000000000","1717.40000000",1718.51,1717.26,1718.24,"66.60956000",1716.1794999999997,1714.7691999999997,1715.78635,61.55714829380623,79.45048814504997,75.91039663314609,28.85983244040257,1.215908063018361,1707.686883840784,0.8159354616998371,0.6802562877498913,0.13567917394994577,1718.7390505464966,1713.6199494535028,1723.07960328946,1716.1367297374686,614]
["2021-03-28T08:59:00.000000000","1718.23000000",1719.49,1717.68,1718.71,"272.65178000",1716.336,1714.8110000000001,1715.7771000000002,63.44387272937969,86.09449399300276,80.37464316882506,30.585826301433013,1.2583432013741884,1707.6688774838376,0.8927529614136347,0.72275562248264,0.16999733893099467,1719.104056357821,1713.567943642179,1723.429738083682,1716.4868645316906,614]
["2021-03-28T09:00:00.000000000","1718.71000000",1721.99,1718.4,1719.42,"655.12984000",1716.551,1714.8994,1715.7704500000002,66.14681970540093,80.87419212391687,82.13972475398985,33.071669379958045,1.4248901155617406,1707.6508711268912,0.9994019659025071,0.7780848911666135,0.22131707473589357,1719.5649203705595,1713.5370796294403,1723.7737035289988,1716.8308299770074,614]
["2021-03-28T09:01:00.000000000","1719.34000000",1723.5,1719.34,1722.98,"609.55124000",1716.9945,1715.0534,1715.7844,75.8063351037835,80.47633555781536,82.48167389157831,35.74133813270534,1.6202551073073364,1707.632864769945,1.3555582860471986,0.8935795701427306,0.46197871590446804,1720.915170733443,1713.0738292665571,1724.1070305412802,1717.1641569892888,614]
["2021-03-28T09:02:00.000000000","1722.97000000",1723.67,1722.23,1723.35,"393.78320000",1717.4029999999998,1715.2304000000001,1715.80195,76.55509195308372,83.61742307390202,81.65598358521139,38.257075645989154,1.6073797424996734,1707.6148584129985,1.6486658498524775,1.04459682608468,0.6040690237677975,1722.1066330639278,1712.6993669360718,1724.4253978936508,1717.4825243416594,614]
["2021-03-28T09:03:00.000000000","1723.34000000",1725.66,1722.47,1724.89,"635.80844000",1717.9095000000002,1715.4282,1715.8253,79.41119554935185,93.71671545204707,85.93682469458814,40.96648554450537,1.7204240466068434,1707.5968520560523,1.98236931608335,1.232151324084414,0.750217991998936,1723.4693506274973,1712.349649372503,1724.7247987563642,1717.7819252043728,614]
["2021-03-28T09:04:00.000000000","1724.89000000",1725.14,1723.83,1724.38,"264.85017000",1718.4190000000003,1715.6154000000001,1715.8489499999998,76.10467740392231,91.6258325069795,89.65332367764285,43.482366164556126,1.6911080432777956,1707.5788456991058,2.180543036736026,1.4218296666147363,0.7587133701212896,1724.3755187819802,1712.4624812180205,1725.0016874486878,1718.0588138966964,614]
["2021-03-28T09:05:00.000000000","1724.28000000",1725.13,1723.71,1724.01,"234.35456000",1718.914,1715.8039999999999,1715.86935,73.70687492247046,87.36338797814192,90.9019786457228,45.66207936552753,1.6717431830436726,1707.5608393421594,2.281442184977095,1.5937521702872082,0.687690014689887,1724.999916200547,1712.828083799453,1725.2530947249086,1718.3102211729172,614]
["2021-03-28T09:06:00.000000000","1724.01000000",1724.01,1723.0,1723.0,"352.19834000",1719.2959999999998,1715.9914,1715.88695,67.45881617231531,80.49995026971332,86.49639025161156,46.77381978883742,1.6244758128262666,1707.5428329852132,2.2539250824881947,1.7257867527274056,0.5281383297607891,1725.4007175200886,1713.191282479911,1725.476703288307,1718.5338297363155,614]
["2021-03-28T09:07:00.000000000","1723.01000000",1723.72,1722.65,1723.54,"183.02024000",1719.6689999999999,1716.2091999999998,1715.91395,68.97318403815513,77.00219569670904,81.62184464818807,47.374222399310106,1.5848703976243859,1707.5248266282667,2.2497572662080074,1.830580855423526,0.4191764107844813,1725.853240939685,1713.4847590603147,1725.6708796838902,1718.7280061318988,614]
["2021-03-28T09:08:00.000000000","1723.53000000",1723.53,1722.89,1723.49,"60.10277000",1720.0224999999998,1716.4088000000002,1715.9387,68.654596645865,74.58250470154071,77.36155022265433,47.931739109034744,1.5180939406512055,1707.5068202713203,2.216865019649731,1.907837688268767,0.30902733138096394,1726.2316702344256,1713.813329765574,1725.8346636019005,1718.891790049909,614]
["2021-03-28T09:09:00.000000000","1723.49000000",1723.49,1722.55,1722.59,"88.26237000",1720.2975,1716.5872,1715.95815,63.01259910974837,72.68002969561864,74.75491003128944,48.000051752823204,1.4768015163189805,1707.488813914374,2.094036450185058,1.9450774406520255,0.14895900953303265,1726.4497187054817,1714.145281294518,1725.967720207852,1719.0248466558605,614]
["2021-03-28T09:10:00.000000000","1722.60000000",1723.97,1722.51,1723.0,"223.54936000",1720.6,1716.8294,1715.9670999999998,64.44603204720771,70.33431520463527,72.5322832005982,48.27545419783929,1.4756014080104844,1707.4708075574276,2.0066461299470575,1.9573911785110318,0.04925495143602565,1726.6583265016075,1714.5416734983924,1726.0702647396786,1719.1273911876872,614]
["2021-03-28T09:11:00.000000000","1722.99000000",1723.76,1722.99,1723.05,"265.64267000",1720.9030000000002,1717.0546,1715.97765,64.62607562683827,68.0321092443,70.34881804818463,48.531185039639944,1.4252013074383056,1707.4528012004814,1.9192987721544341,1.9497726972397125,-0.030473925085278353,1726.8131746167167,1714.9928253832838,1726.142970786013,1719.2000972340215,614]
["2021-03-28T09:12:00.000000000","1723.00000000",1724.13,1722.88,1723.43,"256.07446000",1721.2580000000003,1717.2762,1715.9946499999999,66.03385344273384,70.11284932761946,69.49309125885156,48.93833670796523,1.4126869283355694,1707.434794843535,1.8593052722069388,1.9316792122331579,-0.07237394002621911,1726.87233379842,1715.6436662015806,1726.1868741318744,1719.244000579883,614]
["2021-03-28T09:13:00.000000000","1723.43000000",1724.42,1722.94,1723.8,"240.43976000",1721.5420000000001,1717.5062,1716.01475,67.39449766112665,71.78795818747868,69.97763891979936,49.447123115791534,1.41749500488303,1707.4167884865885,1.8206288232770476,1.909469134441936,-0.08884031116488833,1727.0665872244067,1716.0174127755936,1726.20328285397,1719.2604093019786,614]
["2021-03-28T09:14:00.000000000","1723.79000000",1724.0,1722.84,1723.13,"233.13137000",1721.8485,1717.7314000000001,1716.0327499999999,62.51119267947885,68.80121918808234,70.23400890106014,49.75647120421858,1.399102504534248,1707.3987821296423,1.7161315618843673,1.8708016199304223,-0.15467005804605494,1726.9986156297773,1716.6983843702228,1726.1937017503856,1719.2508281983942,614]
["2021-03-28T09:15:00.000000000","1723.13000000",1724.18,1722.88,1723.1,"241.07861000",1722.1205000000002,1717.9648000000002,1716.04865,62.293540231294465,53.23765040217082,64.60894259257726,50.13477911605618,1.39202375421037,1707.3807757726959,1.6123102709141222,1.8191033501271623,-0.20679307921304013,1726.919697745465,1717.3213022545353,1726.1597756828385,1719.216902130847,614]
["2021-03-28T09:16:00.000000000","1723.04000000",1723.07,1721.73,1722.59,"195.07959000",1722.4055,1718.1996,1716.0616,58.56064963288947,35.738579190399726,52.59248292688428,48.71965481563037,1.3904506289096212,1707.3627694157494,1.471911136724657,1.7496649074466615,-0.2777537707220046,1726.5624049784758,1718.2485950215244,1726.1032525921564,1719.160379040165,614]
["2021-03-28T09:17:00.000000000","1722.68000000",1723.94,1722.55,1723.88,"144.22865000",1722.729,1718.4434000000003,1716.08,64.3756922320843,36.76574550441771,41.913991698996064,47.97794745330049,1.3904184411303697,1707.3447630588032,1.4480438818841321,1.6893407023341558,-0.24129682045002365,1726.2368591762036,1719.2211408237965,1726.025963432281,1719.0830898802897,614]
["2021-03-28T09:18:00.000000000","1723.88000000",1724.46,1722.71,1723.06,"108.53936000",1722.97,1718.6324000000002,1716.0952500000003,58.73365656854931,41.35015069506556,37.95149179662764,47.59278404658299,1.4161028381924863,1707.3267567018568,1.3474294357056351,1.6209584490084517,-0.27352901330281654,1725.8097957673176,1720.1302042326824,1725.9298135845852,1718.9869400325938,614]
["2021-03-28T09:19:00.000000000","1723.06000000",1723.23,1721.5,1723.23,"402.78283000",1723.196,1718.8324,1716.10255,59.52563563838776,53.53781545906713,43.884570552850114,45.73520340716795,1.4385240640358814,1707.3087503449105,1.2668063860135135,1.550128036409464,-0.2833216503959506,1725.2561300929976,1721.1358699070022,1725.8167788317883,1718.8739052797969,614]
["2021-03-28T09:20:00.000000000","1723.23000000",1724.45,1722.1,1724.22,"177.05772000",1723.4360000000001,1719.0720000000001,1716.1161499999998,63.87384470475571,63.15182829888596,52.679931484339534,44.78248750346544,1.5036294880333283,1707.290743987964,1.2681779979527619,1.4937380287181237,-0.2255600307653618,1724.6072454909515,1722.2647545090488,1725.6888988468486,1718.7460252948572,614]
["2021-03-28T09:21:00.000000000","1724.22000000",1724.23,1722.77,1722.8,"152.72217000",1723.4270000000001,1719.2398,1716.132,54.7828243148213,64.75225225225147,60.480632003401496,43.89782273574167,1.5005130960309503,1707.2727376310177,1.1415240984983939,1.4232952426741778,-0.28177114417578397,1724.6147727055604,1722.2392272944398,1725.5482623195148,1718.6053887675234,614]
["2021-03-28T09:22:00.000000000","1722.85000000",1723.49,1721.74,1722.61,"201.85618000",1723.39,1719.3990000000003,1716.15165,53.68187533621789,57.77027027026824,61.891450273801865,41.95158271740257,1.5183335891715968,1707.2547312740714,1.0141283186010241,1.3414618578595472,-0.32733353925852304,1724.6300161289573,1722.1499838710429,1725.396980029538,1718.4541064775467,614]
["2021-03-28T09:23:00.000000000","1722.30000000",1722.62,1721.15,1721.65,"217.57502000",1723.2280000000003,1719.5242,1716.1726500000002,48.39031734359698,32.174886366727385,51.56580296308234,39.57482500452876,1.5148811899450398,1707.236724917125,0.8261785956774474,1.2384052054231272,-0.4122266097456797,1724.4882317247534,1721.9677682752472,1725.2371449557008,1718.2942714037094,614]
["2021-03-28T09:24:00.000000000","1721.65000000",1723.76,1721.23,1722.57,"249.38915000",1723.1375,1719.6736,1716.1950499999998,53.155860673294605,31.83534743202166,40.593501356339075,38.180099432026054,1.587389676377535,1707.2187185601786,0.7428997119545784,1.1393041067294174,-0.396404394774839,1724.310783853155,1721.964216146845,1725.0707813794897,1718.1279078274983,614]
["2021-03-28T09:25:00.000000000","1722.70000000",1722.76,1720.69,1720.7,"244.80037000",1722.9719999999998,1719.7634,1716.20345,44.21825317285288,19.4237647618195,27.811332853522828,36.372841931366175,1.6218618423505635,1707.2007122032323,0.5200128405256237,1.0154458534886586,-0.4954330129630349,1724.4895849235131,1721.4544150764864,1724.899787401223,1717.9569138492316,614]
["2021-03-28T09:26:00.000000000","1720.66000000",1721.29,1719.26,1719.67,"324.27963000",1722.8055,1719.8332,1716.2041499999998,40.20807467998845,17.016723162935417,22.758611785592176,34.02836175137878,1.65101456789695,1707.182705846286,0.25729505988442725,0.8638156947678123,-0.606520634883385,1724.896590385439,1720.714409614561,1724.7258769204752,1717.7830033684838,614]
["2021-03-28T09:27:00.000000000","1719.83000000",1721.12,1719.83,1720.2,"147.49970000",1722.6385000000002,1719.9189999999999,1716.2101499999999,43.06917400406628,8.742263483643518,15.060917136132792,31.85134444139049,1.636656384475726,1707.1646994893397,0.09080910570810374,0.7092143769558706,-0.6184052712477669,1724.9860372201688,1720.2909627798317,1724.5505276787612,1717.6076541267698,614]
["2021-03-28T09:28:00.000000000","1720.20000000",1720.68,1719.93,1720.44,"130.97565000",1722.486,1720.0216,1716.2074,44.3673693524556,16.217948717949863,13.992311788176247,29.82982836782993,1.5733237855846027,1707.1466931323932,-0.021518170136232584,0.56306786753745,-0.5845860376736826,1724.9839143300117,1719.9880856699885,1724.3749413499409,1717.4320677979495,614]
["2021-03-28T09:29:00.000000000","1720.43000000",1720.44,1718.62,1719.45,"162.53602000",1722.3290000000002,1720.099,1716.21655,40.28643133802123,18.327186512119425,14.429132904570915,28.936170803282106,1.5909435151857143,1707.1286867754468,-0.18825300824619262,0.41280369238072145,-0.6010567006269141,1725.1542921972919,1719.5037078027085,1724.2000200222542,1717.2571464702628,614]
["2021-03-28T09:30:00.000000000","1719.45000000",1721.27,1719.31,1720.8,"313.92935000",1722.2189999999998,1720.2126,1716.2344500000002,47.39246887468876,24.744467860907378,19.763201030325536,27.362558351783576,1.6173046926724515,1707.1106804185006,-0.20904807504757628,0.28843333889506195,-0.49748141394263823,1725.1019491844424,1719.3360508155572,1724.0263610510608,1717.0834874990694,614]
["2021-03-28T09:31:00.000000000","1720.80000000",1720.81,1719.33,1719.53,"182.69699000",1722.0430000000001,1720.3210000000001,1716.2465,42.29349610082431,22.37442922374545,21.815361198924066,25.901346789677795,1.6074972146244206,1707.0926740615541,-0.32426873336726203,0.16589292444259718,-0.4901616578098592,1725.124480812869,1718.9615191871312,1723.8542695996225,1716.9113960476311,614]
["2021-03-28T09:32:00.000000000","1719.53000000",1720.51,1718.86,1720.25,"201.47017000",1721.884,1720.4224,1716.2665,45.850476389879795,26.95659750777429,24.691831530809022,24.91076765437656,1.61053312786554,1707.0746677046077,-0.3534100612998827,0.0620323272941012,-0.4154423885939839,1724.9908659449807,1718.7771340550194,1723.6837856996817,1716.7409121476903,614]
["2021-03-28T09:33:00.000000000","1720.23000000",1721.32,1720.14,1720.8,"234.61417000",1721.734,1720.5432,1716.29185,48.46374715190043,26.977940427799023,25.43632238643957,23.248756430393232,1.5797807615894182,1707.0566613476615,-0.3283394770730865,-0.01604203357933634,-0.3122974434937502,1724.7445507801863,1718.7234492198136,1723.5147207896975,1716.5718472377062,614]
["2021-03-28T09:34:00.000000000","1720.48000000",1721.47,1720.47,1720.99,"279.41184000",1721.627,1720.6791999999998,1716.31815,49.37271804388834,35.865872935796034,29.93347029045643,21.60264983030708,1.5383678500473168,1707.038654990715,-0.28979882587418615,-0.0707933920383063,-0.21900543383587984,1724.583106222733,1718.6708937772669,1723.3466977483386,1716.4038241963472,614]
["2021-03-28T09:35:00.000000000","1720.99000000",1721.47,1720.33,1720.72,"171.69294000",1721.5080000000003,1720.8113999999998,1716.33915,48.07508456668571,40.164938772194176,34.33625071192973,20.173390187152133,1.5099130036153727,1707.0206486337688,-0.2778390697969826,-0.11220252759004157,-0.16563654220694102,1724.4084316920216,1718.607568307979,1723.1791885852695,1716.236315033278,614]
["2021-03-28T09:36:00.000000000","1720.87000000",1720.88,1719.02,1719.42,"158.09344000",1721.3494999999998,1720.8926,1716.3526000000002,42.30922165839847,32.888740922618034,36.30651754353607,19.921693060261163,1.5349192176428552,1707.0026422768224,-0.3690063370320331,-0.1635632894784399,-0.20544304755359322,1724.3411248093773,1718.3578751906223,1723.0115451338932,1716.0686715819018,614]
["2021-03-28T09:37:00.000000000","1719.42000000",1720.0,1719.2,1719.63,"120.26890000",1721.137,1720.9635999999998,1716.369,43.48830157246081,25.356679636838265,32.803453110550144,19.68797429957669,1.4824249878112195,1706.984635919876,-0.4194763459825026,-0.21474590077925246,-0.20473044520325015,1723.9795066402885,1718.2944933597114,1722.8430200764406,1715.9001465244492,614]
["2021-03-28T09:38:00.000000000","1719.61000000",1720.0,1719.27,1719.54,"123.94941000",1720.961,1721.026,1716.39135,43.08191463798044,19.145410001443906,25.79694352030005,19.470949736083963,1.428680345824705,1706.9666295629297,-0.4614175057472494,-0.26408022177285184,-0.19733728397439754,1723.7406467401606,1718.1813532598394,1722.6727780392891,1715.7299044872977,614]
["2021-03-28T09:39:00.000000000","1719.54000000",1719.58,1718.42,1718.56,"199.89722000",1720.7275000000002,1721.0554000000002,1716.4017,38.82718962544083,15.487397201373419,19.99649561321851,19.926204549726357,1.4094888925515012,1706.9486232059833,-0.567195707776591,-0.3247033189735997,-0.2424923888029913,1723.4900414024207,1717.9649585975797,1722.4998988683515,1715.55702531636,614]
["2021-03-28T09:40:00.000000000","1718.57000000",1720.36,1718.57,1719.19,"335.86943000",1720.476,1721.1002,1716.42185,42.74200929204491,17.352762598663205,17.328523267160158,19.465318628149273,1.4373825430835336,1706.9306168490368,-0.5933501884801444,-0.3784326928749087,-0.2149174956052357,1722.8023482112724,1718.1496517887279,1722.323377080952,1715.3805035289606,614]
["2021-03-28T09:41:00.000000000","1719.19000000",1719.19,1717.41,1717.58,"295.44702000",1720.2149999999997,1721.1119999999999,1716.4342000000001,36.34135395607582,11.341085897329672,14.727081899122078,19.878032853016276,1.4618552185775648,1706.9126104920906,-0.7355128136643998,-0.449848717032807,-0.2856640966315928,1722.6101158636047,1717.8198841363946,1722.1421225334443,1715.199248981453,614]
["2021-03-28T09:42:00.000000000","1717.72000000",1718.0,1717.0,1717.0,"99.34126000",1719.9345,1721.1254,1716.4426500000002,34.345945602190625,9.8110312525223,12.834959916171707,20.524125131029404,1.428865560107739,1706.8946041351442,-0.8847796816728533,-0.5368349099608163,-0.34794477171203697,1722.4528127288118,1717.4161872711884,1721.9549673428962,1715.0120937909048,614]
["2021-03-28T09:43:00.000000000","1717.01000000",1718.89,1717.0,1718.49,"399.98069000",1719.7765,1721.1328,1716.4623000000001,43.003960338977336,12.506841817185398,11.219652989012438,20.17370836632697,1.4618037343857646,1706.876597778198,-0.872783299836783,-0.6040245879360097,-0.2687587119007734,1722.2403934636254,1717.3126065363745,1721.7606830541088,1714.8178095021174,614]
["2021-03-28T09:44:00.000000000","1718.49000000",1718.57,1717.78,1717.95,"108.15387000",1719.5455000000002,1721.1517999999999,1716.4745,40.89891833083674,18.195376584638627,13.504416551448756,19.84832137053185,1.4138177533582075,1706.8585914212515,-0.8965150998246827,-0.6625226903137443,-0.23399240951093836,1721.7734629709894,1717.317537029011,1721.5580101477371,1714.6151365957458,614]
["2021-03-28T09:45:00.000000000","1717.96000000",1719.0,1717.76,1718.87,"150.07752000",1719.4540000000002,1721.1760000000002,1716.48685,45.7694366502936,32.140193885159725,20.947470762327896,19.094719618818942,1.4014021995469077,1706.840585064305,-0.8315013807289233,-0.6963184283967802,-0.13518295233214317,1721.634599917477,1717.2734000825233,1721.345699604869,1714.4028260528776,614]
["2021-03-28T09:46:00.000000000","1718.88000000",1719.3,1718.53,1718.79,"131.13229000",1719.4100000000003,1721.214,1716.5028999999997,45.4189242086514,34.37733035048376,28.237633606760685,18.08694160938362,1.356302042436413,1706.8225787073588,-0.7774706733948733,-0.7125488773963988,-0.06492179599847447,1721.6068431896933,1717.2131568103073,1721.122563841059,1714.1796902890676,614]
["2021-03-28T09:47:00.000000000","1718.80000000",1718.8,1716.86,1717.37,"226.26992000",1719.2685000000001,1721.2131999999997,1716.50865,39.619091994127494,30.980700451793385,32.49940822914561,18.449270391815794,1.3979947536909587,1706.8045723504124,-0.8395552112567657,-0.7379501441684722,-0.10160506708829353,1721.6037796406647,1716.9332203593356,1720.887532374303,1713.9446588223116,614]
["2021-03-28T09:48:00.000000000","1717.38000000",1718.85,1717.37,1718.44,"170.79051000",1719.1684999999998,1721.2172,1716.52615,45.288495414996625,28.460322775278872,31.27278452585199,18.731796864070567,1.403852271284463,1706.786565993466,-0.7932732370884423,-0.7490147627524661,-0.04425847433597618,1721.4655265562465,1716.871473443753,1720.6397064943644,1713.696832942373,614]
["2021-03-28T09:49:00.000000000","1718.43000000",1718.53,1717.63,1718.08,"266.42689000",1719.1,1721.2046,1716.5410000000002,43.798448791715956,25.22816143433265,28.223061553801617,18.994142874021424,1.3678628233355632,1706.7685596365197,-0.7766902289843074,-0.7545498559988344,-0.022140372985473,1721.4406580271589,1716.759341972841,1720.3784071944474,1713.435533642456,614]
["2021-03-28T09:50:00.000000000","1718.08000000",1718.56,1717.59,1718.1,"128.06100000",1718.9649999999997,1721.1782,1716.5566999999999,43.90886133141998,33.350049669019405,29.012844626210292,19.269091949957296,1.3394440502401679,1706.7505532795733,-0.7532512314212454,-0.7542901310833167,0.0010388996620712687,1721.2072711700648,1716.7227288299346,1720.1032117396435,1713.160338187652,614]
["2021-03-28T09:51:00.000000000","1718.05000000",1718.2,1717.68,1717.68,"131.72136000",1718.8725,1721.0722,1716.5705500000001,42.04098978151203,29.73513385453819,29.437781652630065,19.524401806183462,1.2809123323658689,1706.732546922627,-0.7598075583284754,-0.7553936165323484,-0.0044139417961269745,1721.1659591777718,1716.579040822228,1719.813976284089,1712.8711027320976,614]
["2021-03-28T09:52:00.000000000","1717.68000000",1718.35,1717.19,1717.37,"82.79448000",1718.7285,1720.9525999999998,1716.5883000000001,40.665926789819366,24.47619047619204,29.18712466658319,20.171311406122342,1.2722757371968678,1706.7145405656806,-0.7810148508249313,-0.760517863390865,-0.02049698743406625,1721.019572019843,1716.4374279801568,1719.510844518315,1712.5679709663236,614]
["2021-03-28T09:53:00.000000000","1717.37000000",1717.38,1716.51,1716.83,"155.49569000",1718.53,1720.7913999999998,1716.6035499999998,38.31501970854861,15.437229437230428,23.216184589320196,21.282259380201424,1.2435417559685287,1706.6965342087342,-0.8318067198654262,-0.7747756346857773,-0.057031085179648944,1720.7557672834575,1716.3042327165424,1719.1942449089029,1712.2513713569115,614]
["2021-03-28T09:54:00.000000000","1716.84000000",1717.3,1709.75,1714.64,"2517.63620000",1718.2125,1720.5965999999999,1716.6038500000002,30.59114016811537,24.69576845493062,21.53639612278434,24.687912402291506,1.6940030591136308,1706.678527851788,-1.036822495098022,-0.8271850067682263,-0.20963748832979578,1720.7357746580808,1715.6892253419194,1718.8648811312396,1711.9220075792482,614]
["2021-03-28T09:55:00.000000000","1714.64000000",1715.11,1713.64,1714.99,"345.34252000",1717.9260000000002,1720.4162,1716.60415,32.91857397295247,38.12832891366929,26.087108935276756,27.8503044942323,1.6780028406055,1706.6605214948415,-1.1577115213335674,-0.8932903096812945,-0.26442121165227284,1720.5447737588643,1715.307226241136,1718.523721316095,1711.5808477641035,614]
["2021-03-28T09:56:00.000000000","1715.00000000",1715.35,1713.2,1714.28,"165.62590000",1717.6689999999999,1720.2418,1716.60315,30.671716633136292,51.16928446771433,37.997793945438055,30.87010164367772,1.7117169234193832,1706.642515137895,-1.2958700288247655,-0.9738062535099887,-0.3220637753147768,1720.636496588055,1714.7015034119447,1718.1719914324976,1711.2291178805062,614]
["2021-03-28T09:57:00.000000000","1714.27000000",1714.83,1712.95,1713.34,"400.80640000",1717.3545,1720.0378,1716.5960499999999,27.951555364149048,46.631762652704936,45.30979201136282,33.72214645727085,1.7237371431751332,1706.6245087809489,-1.4643318790947433,-1.0719113786269396,-0.39242050046780363,1720.7293094761217,1713.9796905238782,1717.8111764636262,1710.8683029116348,614]
["2021-03-28T09:58:00.000000000","1713.34000000",1713.35,1711.42,1712.46,"250.81417000",1717.0005,1719.8172,1716.58595,25.657468414986223,37.80104712041878,45.200698080279324,36.63953514356701,1.7384702043768976,1706.6065024240024,-1.649829546638557,-1.1874950122292631,-0.46233453440929395,1720.8376889450647,1713.1633110549355,1717.4430302291871,1710.5001566771957,614]
["2021-03-28T09:59:00.000000000","1712.45000000",1714.78,1712.45,1713.37,"313.43701000",1716.741,1719.6328,1716.5857999999998,31.88334636713013,34.624781849912374,39.68586387434534,37.915622891641824,1.7807223326356856,1706.5884960670562,-1.7037684081426505,-1.2907496914119407,-0.4130187167307098,1720.8158442915194,1712.6661557084806,1717.0695912531262,1710.1267177011348,614]
["2021-03-28T10:00:00.000000000","1713.38000000",1713.99,1711.31,1713.42,"921.92999000",1716.4525,1719.4412,1716.59625,32.21922554300178,35.537464280920034,35.9877644170837,39.39238348765629,1.8449564517331412,1706.5704897101098,-1.7226234317354283,-1.3771244394766382,-0.3454989922587901,1720.6091470863103,1712.29585291369,1716.6931986362245,1709.750325084233,614]
["2021-03-28T10:01:00.000000000","1713.36000000",1715.22,1713.22,1715.19,"88.77769000",1716.3329999999999,1719.2839999999999,1716.61405,42.94464180091314,46.005216424065075,38.72248751829914,39.6933516276579,1.8560309908950596,1706.5524833531633,-1.576568268661731,-1.4170132053136568,-0.15955506334807423,1720.4905382139111,1712.1754617860886,1716.3164992010975,1709.373625649106,614]
["2021-03-28T10:02:00.000000000","1715.07000000",1715.08,1713.17,1713.27,"132.74433000",1716.1465,1719.0808,1716.6285500000001,36.244781317985236,46.68816238623358,42.74361436373954,39.98941497632319,1.8677430629739826,1706.534476996217,-1.597333388547895,-1.4530772419605045,-0.1442561465873906,1720.4977539572099,1711.7952460427903,1715.9424358917822,1708.9995623397908,614]
["2021-03-28T10:03:00.000000000","1713.18000000",1713.89,1712.32,1713.43,"289.12378000",1715.8935000000001,1718.8734,1716.63915,37.12509520356075,47.16851064183715,46.62062981737858,40.545643070574855,1.8464757013329955,1706.5164706392707,-1.582635594857038,-1.4789889125398112,-0.10364668231722685,1720.2586862503376,1711.5283137496626,1715.5742079857741,1708.6313344337827,614]
["2021-03-28T10:04:00.000000000","1712.91000000",1713.29,1712.78,1712.97,"153.78137000",1715.6444999999999,1718.6701999999998,1716.6494500000001,35.60303656198146,39.722390870135825,44.5263546327355,41.062140586665684,1.761013151237788,1706.4984642823242,-1.5897796528502113,-1.5011470606018913,-0.08863259224831999,1720.0796300995728,1711.209369900427,1715.2151962584167,1708.2723227064253,614]
["2021-03-28T10:05:00.000000000","1712.96000000",1713.01,1711.52,1711.86,"218.76609000",1715.2939999999999,1718.4453999999998,1716.65255,32.17509451613166,34.58248642750953,40.49112931316081,41.9430733453297,1.741655069006518,1706.480457925378,-1.6658067107896386,-1.534078990639441,-0.13172772015019762,1719.7619632944038,1710.826036705596,1714.8688506130982,1707.9259770611068,614]
["2021-03-28T10:06:00.000000000","1711.87000000",1711.9,1710.2,1710.57,"369.18484000",1714.8830000000003,1718.205,1716.6532,28.71486700511547,24.241265100022982,32.84871413255609,43.121411875674134,1.7386797069346271,1706.4624515684316,-1.809294500220176,-1.5891220925555882,-0.22017240766458768,1719.4988253866613,1710.2671746133392,1714.538543292649,1707.5956697406575,614]
["2021-03-28T10:07:00.000000000","1710.57000000",1712.15,1710.36,1710.88,"418.39998000",1714.5584999999999,1717.9449999999997,1716.64725,30.64513850763485,16.749607417390674,25.191119648307705,43.971127478148404,1.742345442153596,1706.4444452114853,-1.876365622990761,-1.6465707986426228,-0.22979482434813825,1719.338919542273,1709.7780804577267,1714.2273967844094,1707.284523232418,614]
["2021-03-28T10:08:00.000000000","1710.88000000",1711.34,1708.22,1708.99,"509.34177000",1714.086,1717.6635999999999,1716.6268,26.019215261112087,12.171125840474984,17.720666119296194,45.29369890150093,1.840749339142617,1706.426438854539,-2.058300370198822,-1.7289167129538627,-0.3293836572449591,1719.1007598148017,1709.0712401851983,1713.9381009519539,1706.9952273999625,614]
["2021-03-28T10:09:00.000000000","1709.00000000",1709.0,1706.13,1706.74,"956.55481000",1713.5190000000002,1717.3338,1716.594,21.800268264763222,10.79412615604631,13.238286471303967,46.92020030320614,1.9142672434895653,1706.4084324975925,-2.3568726038211025,-1.854507891127311,-0.5023647126937916,1719.1282954994506,1707.9097045005499,1713.6727378224361,1706.7298642704448,614]
["2021-03-28T10:10:00.000000000","1706.86000000",1707.0,1704.92,1705.21,"470.23498000",1712.8745,1716.9535999999998,1716.55565,19.48641688406845,6.743675010500346,9.902975669007192,48.62404532940005,1.9261052975260198,1706.3904261406462,-2.685989053481535,-2.0208041235981558,-0.6651849298833792,1719.152513937557,1706.5964860624429,1713.4326340719554,1706.489760519964,614]
["2021-03-28T10:11:00.000000000","1705.21000000",1707.22,1705.21,1706.51,"286.90483000",1712.316,1716.6278,1716.5209,26.613718085127562,8.28949308173385,8.609098082760148,50.00686798283756,1.9320977762741605,1706.3724197836998,-2.8095305561676014,-2.178549410112045,-0.6309811460555563,1718.769570794542,1705.862429205458,1713.2182601506463,1706.275386598655,614]
["2021-03-28T10:12:00.000000000","1706.66000000",1707.66,1706.0,1707.12,"266.17169000",1711.8035,1716.318,1716.4875,29.755939141360116,13.203883495144723,9.412350529126286,50.88298642248525,1.9126622208260118,1706.3544134267534,-2.825643920879429,-2.3079683122655217,-0.5176756086139074,1718.197954707023,1705.409045292977,1713.029191154445,1706.0863176024536,614]
["2021-03-28T10:13:00.000000000","1707.12000000",1708.19,1705.69,1706.62,"553.73146000",1711.2930000000001,1716.0174,1716.4557,28.67224097067767,17.76699029126078,13.086788956046428,51.20693767484117,1.9546149193384394,1706.3364070698071,-2.845953321484103,-2.415565314109238,-0.43038800737486493,1717.6307601721883,1704.955239827812,1712.8641383883628,1705.9212648363714,614]
["2021-03-28T10:14:00.000000000","1706.48000000",1708.92,1706.42,1708.39,"263.19552000",1710.9805000000001,1715.7337999999997,1716.4335999999998,37.3682005659709,23.85113268608316,18.2740021574962,50.85322289910502,1.9935709965285509,1706.3184007128607,-2.688236147354246,-2.4700994807582397,-0.21813666659600628,1717.2432133895923,1704.717786610408,1712.721052854321,1705.7781793023296,614]
["2021-03-28T10:15:00.000000000","1708.31000000",1709.56,1707.41,1709.21,"290.30969000",1710.6915000000001,1715.504,1716.4179000000001,40.9593644661732,30.80619473536648,24.141439237570115,49.97390147849872,2.004744496776502,1706.3003943559145,-2.468620285601446,-2.469803641726881,0.0011833561254350755,1716.7163826544738,1704.6666173455264,1712.597293665292,1705.6544201133006,614]
["2021-03-28T10:16:00.000000000","1709.18000000",1710.76,1709.01,1709.64,"287.89766000",1710.4595000000002,1715.3034,1716.4054,42.81115124067339,42.844524587120326,32.50061733618997,48.205102263321784,1.986548461292466,1706.282387998968,-2.2341221570420657,-2.422667344789918,0.18854518774785234,1716.2672171935435,1704.6517828064568,1712.4898467611538,1705.5469732091624,614]
["2021-03-28T10:17:00.000000000","1709.67000000",1711.26,1709.64,1710.94,"224.14070000",1710.3395,1715.1182000000001,1716.39415,48.11001861083018,55.58926327089242,43.07999419779305,46.19244325593841,1.9603664283429965,1706.2643816420216,-1.9212347667798895,-2.3223808291879124,0.401146062408023,1716.001540180022,1704.6774598199781,1712.395573326255,1705.4526997742637,614]
["2021-03-28T10:18:00.000000000","1710.95000000",1711.12,1708.65,1709.12,"425.77368000",1710.1725,1714.8917999999999,1716.375,42.21302223552248,58.81977532524096,52.41785439441788,44.78683551127711,1.9967688263184826,1706.2463752850754,-1.799385845443112,-2.2177818324389524,0.41839598699584046,1715.771185113505,1704.5738148864948,1712.3114637953306,1705.3685902433392,614]
["2021-03-28T10:19:00.000000000","1709.12000000",1711.0,1708.83,1710.93,"257.13741000",1710.0505,1714.7214000000001,1716.36505,48.91878827459251,68.98844883506531,61.13249581039954,43.481628319805914,2.0091424815814536,1706.228368928129,-1.5390268803450908,-2.0820308420201803,0.5430039616750895,1715.4685899771216,1704.6324100228785,1712.2348727428755,1705.291999190884,614]
["2021-03-28T10:20:00.000000000","1710.65000000",1711.0,1709.79,1710.7,"266.23944000",1709.9145,1714.5194000000001,1716.3542000000002,48.15409792136946,71.66216167698367,66.49012861242996,42.269650213439796,1.9520608757542095,1706.2103625711825,-1.335850746660526,-1.9327948229482497,0.5969440762877236,1715.1198221802485,1704.7091778197516,1712.1637123297787,1705.2208387777873,614]
["2021-03-28T10:21:00.000000000","1710.70000000",1710.7,1709.27,1709.36,"184.71999000",1709.623,1714.316,1716.3241500000001,43.853076254349205,77.40980597458604,72.68680549554499,41.409414104740556,1.9147708132003418,1706.1923562142363,-1.2683383827006764,-1.7999035348987351,0.5315651521980587,1714.232859433886,1705.013140566114,1712.0965869718875,1705.1537134198961,614]
["2021-03-28T10:22:00.000000000","1709.35000000",1710.0,1708.4,1708.48,"200.02489000",1709.3835,1714.0806,1716.2904999999998,41.24752945954927,68.41832434281756,72.49676399812907,41.0264201140252,1.892287183686025,1706.1743498572898,-1.2711895119891778,-1.6941607303168238,0.42297121832764595,1713.6988830652897,1705.0681169347101,1712.032858795972,1705.0899852439807,614]
["2021-03-28T10:23:00.000000000","1708.51000000",1709.46,1708.2,1708.75,"151.84810000",1709.1495,1713.8396,1716.2619,42.37874995304608,61.90679756675166,69.24497596138507,40.763223656602285,1.847123813422737,1706.1563435003436,-1.2373983510385642,-1.602808254461172,0.3654099034226077,1713.0493639720114,1705.2496360279886,1711.9726413238363,1705.029767771845,614]
["2021-03-28T10:24:00.000000000","1708.79000000",1709.57,1708.27,1708.66,"238.75389000",1708.934,1713.593,1716.231,42.08785156367293,57.86210252800468,62.7290748125246,40.40263357470224,1.8080435410353954,1706.1383371433972,-1.2040018762081672,-1.5230469788105712,0.31904510260240393,1712.419951233192,1705.448048766808,1711.916726643111,1704.9738530911195,614]
["2021-03-28T10:25:00.000000000","1708.53000000",1709.63,1708.29,1708.86,"177.64962000",1708.784,1713.3558000000003,1716.2072,43.02381463392337,58.11563891698887,59.29484633724838,40.00082089177772,1.7746118595328775,1706.1203307864507,-1.1481613118685345,-1.448069845422164,0.29990853355362956,1712.001243540703,1705.5667564592973,1711.8664580999416,1704.9235845479502,614]
["2021-03-28T10:26:00.000000000","1708.87000000",1709.14,1707.16,1707.66,"192.96265000",1708.6385000000002,1713.1206000000002,1716.17205,38.95567624545548,49.76828840057173,55.2486766151884,40.20032748345314,1.789282440994816,1706.1023244295045,-1.1870536183043896,-1.3958665999986093,0.2088129816942197,1711.7818566454027,1705.4951433545978,1711.823565479489,1704.8806919274975,614]
["2021-03-28T10:27:00.000000000","1707.67000000",1708.26,1707.3,1707.78,"180.77412000",1708.4834999999998,1712.8836000000001,1716.1412,39.57101853351316,40.12641512233389,49.33678081329814,40.3855836042946,1.7300479809237603,1706.084318072558,-1.1944244724259079,-1.3555781744840691,0.16115370205816126,1711.4713304838453,1705.4956695161543,1711.7899821986855,1704.847108646694,614]
["2021-03-28T10:28:00.000000000","1707.78000000",1707.79,1706.25,1706.56,"143.17218000",1708.3620000000003,1712.624,1716.09905,35.63781996374762,23.218280464062513,37.70432799565602,41.035540129496574,1.7164731251434893,1706.0663117156116,-1.2839096205564147,-1.3412444636985383,0.05733484314212367,1711.453398389111,1705.2706016108896,1711.7676640333032,1704.8247904813118,614]
["2021-03-28T10:29:00.000000000","1706.56000000",1706.61,1705.36,1705.95,"258.04188000",1708.3224999999998,1712.3718,1716.0493,33.827350062542386,14.762266101405894,26.035653895934075,41.98714745708721,1.6831536162046687,1706.0483053586654,-1.388048587090907,-1.3506052883770123,-0.037443298713894624,1711.5143450777248,1705.1306549222747,1711.7584264973502,1704.8155529453588,614]
["2021-03-28T10:30:00.000000000","1705.95000000",1706.57,1701.66,1704.04,"907.09162000",1708.264,1712.0687999999998,1715.9948499999998,28.880068632991406,13.65976380572198,17.213436790396774,43.854121913120466,1.9136426436186107,1706.030299001719,-1.6061854003348799,-1.4017213107685857,-0.20446408956629414,1711.7143066530668,1704.813693346933,1711.7638136587775,1704.820940106786,614]
["2021-03-28T10:31:00.000000000","1704.04000000",1707.81,1703.15,1707.4,"542.67124000",1708.3084999999999,1711.8652000000002,1715.9581,44.31006831537476,31.82273314540845,20.081587684178754,44.40878290348031,2.109811026217271,1706.0122926447725,-1.4907520158355965,-1.419527451781988,-0.07122456405360844,1711.6894304932514,1704.9275695067483,1711.7850056196667,1704.8421320676753,614]
["2021-03-28T10:32:00.000000000","1707.44000000",1708.88,1706.49,1708.52,"185.93943000",1708.3785,1711.6956000000002,1715.9269,48.33393344679173,52.97191230315201,32.81813641809413,44.01840229534038,2.129824524344616,1705.9942862878263,-1.2939793981697676,-1.394417841059544,0.10043844288977644,1711.7157939637073,1705.0412060362928,1711.822765950593,1704.8798923986017,614]
["2021-03-28T10:33:00.000000000","1708.52000000",1708.67,1707.4,1708.22,"211.77945000",1708.4585,1711.4902,1715.89535,47.347090719549605,68.1198720937781,50.97150584744617,43.655906016353306,2.068408486891428,1705.9762799308799,-1.1489982373416296,-1.345333920315961,0.19633568297433146,1711.6986374971127,1705.2183625028872,1711.8774248980521,1704.9345513460607,614]
["2021-03-28T10:34:00.000000000","1708.22000000",1708.94,1708.01,1708.65,"125.69675000",1708.4715,1711.3042,1715.8682,48.95578751677058,73.6686974537783,64.92016061690278,43.08228154760876,1.987093594970616,1705.9582735739336,-0.9880130174635724,-1.2738697397454835,0.28585672228191106,1711.7125200555067,1705.2304799444935,1711.9488899237354,1705.006016371744,614]
["2021-03-28T10:35:00.000000000","1708.52000000",1710.37,1708.52,1710.37,"251.36809000",1708.5294999999999,1711.1341999999997,1715.85375,54.89249082628132,82.51951829603395,74.7693626145301,41.388224323110805,1.9773011953298512,1705.9402672169872,-0.713417611377281,-1.1617793140718429,0.4483617026945619,1711.8615472686017,1705.197452731398,1712.0366726203852,1705.0937990683938,614]
["2021-03-28T10:36:00.000000000","1710.35000000",1710.69,1708.81,1709.02,"335.02757000",1708.4985000000001,1710.9388000000001,1715.83205,49.97914158335458,86.27636655265782,80.82152743415666,39.57575607891779,1.9703511099491553,1705.9222608600408,-0.5978409529182045,-1.0489916418411154,0.4511506889229109,1711.8000407009754,1705.196959299025,1712.1399205400714,1705.19704698808,614]
["2021-03-28T10:37:00.000000000","1709.03000000",1709.14,1707.0,1707.54,"191.36051000",1708.3285,1710.7422,1715.79915,45.20232962591946,82.20745662606062,83.66778049158411,38.76898478065374,1.982468887809937,1705.9042545030945,-0.6185391156307105,-0.9629011365990345,0.344362020968324,1711.4551805081744,1705.2018194918257,1712.2574439220584,1705.314570370067,614]
["2021-03-28T10:38:00.000000000","1707.31000000",1709.08,1707.31,1708.86,"150.96942000",1708.3155,1710.5506,1715.7684,49.809825524328524,75.4521963824277,81.31200652038204,38.01984000369426,1.9672925386806546,1705.886248146148,-0.5224076007684744,-0.8748024294329226,0.35239482866444827,1711.4310511551244,1705.1999488448755,1712.3877303878107,1705.4448568358193,614]
["2021-03-28T10:39:00.000000000","1708.87000000",1709.43,1708.25,1708.59,"128.48392000",1708.1985,1710.3608000000002,1715.7367,48.90404667513164,73.86489479512586,77.17484926787138,37.03357920796132,1.9110573573463265,1705.8682417892016,-0.4626759854118063,-0.7923771406286994,0.329701155216893,1711.0794461987682,1705.3175538012317,1712.5289448206981,1705.5860712687067,614]
["2021-03-28T10:40:00.000000000","1708.43000000",1709.22,1707.48,1708.49,"116.90430000",1708.0880000000002,1710.1686,1715.7074500000003,48.551891376850286,77.37172388335048,75.56293835363466,36.49613146020767,1.8988389746787324,1705.8502354322554,-0.41858225844703156,-0.7176181641923659,0.29903590574533434,1710.7368684376916,1705.4391315623088,1712.6789161708375,1705.736042618846,614]
["2021-03-28T10:41:00.000000000","1708.49000000",1709.55,1708.45,1708.79,"86.57284000",1708.0595,1709.9908000000003,1715.6791500000002,49.721597696580886,77.11332595053419,76.11664820967017,35.70798298148511,1.8417790479159593,1705.832229075309,-0.35533409904746804,-0.6451613511633864,0.2898272521159183,1710.6649210792496,1705.4540789207506,1712.8351170942008,1705.8922435422094,614]
["2021-03-28T10:42:00.000000000","1708.80000000",1709.66,1708.8,1709.49,"87.11468000",1708.11,1709.8332,1715.6516000000001,52.43879834894389,80.43558508674715,78.30687830687725,34.87671333158434,1.7723662587791136,1705.8142227183628,-0.2458908505261661,-0.5653072510359423,0.31941640050977615,1710.7843073870065,1705.4356926129933,1712.994645499737,1706.0517719477457,614]
["2021-03-28T10:43:00.000000000","1709.50000000",1709.68,1707.5,1708.4,"140.22438000",1708.0925,1709.6646000000003,1715.6252000000002,48.08137034998765,80.10335917312618,79.21742340346916,34.775845229912065,1.8014829545806101,1705.7962163614163,-0.24429410766151705,-0.5011046223610572,0.2568105146995402,1710.7543780964195,1705.4306219035805,1713.1542187573382,1706.2113452053468,614]
["2021-03-28T10:44:00.000000000","1708.46000000",1709.33,1708.46,1708.98,"115.57423000",1708.1084999999998,1709.5514,1715.59935,50.44121968883537,79.55733565196249,80.03209330394526,34.68218199264495,1.7392341721105549,1705.7782100044699,-0.1939913135918232,-0.43968196060721043,0.24569064701538723,1710.7876213112131,1705.4293786887865,1713.310191260839,1706.3673177088476,614]
["2021-03-28T10:45:00.000000000","1709.08000000",1709.08,1707.73,1708.1,"198.48428000",1708.0705000000003,1709.4136,1715.5722999999998,46.954047048692956,63.43145894468969,74.36405125659277,34.9495923611008,1.7114317312455087,1705.7602036475237,-0.2225689955762391,-0.3962593676010162,0.1736903720247771,1710.7273739149985,1705.413626085002,1713.4586042457213,1706.51573069373,614]
["2021-03-28T10:46:00.000000000","1708.10000000",1710.74,1708.1,1710.73,"189.99405000",1708.2240000000002,1709.3426000000002,1715.5502000000001,56.608911370023684,71.79563618711587,71.594810261256,33.671154957885776,1.777758036156551,1705.7421972905772,-0.032621948748101204,-0.3235318838304332,0.290909935082332,1711.1128779829198,1705.3351220170805,1713.5952734720956,1706.6523999201042,614]
["2021-03-28T10:47:00.000000000","1710.56000000",1710.91,1710.13,1710.73,"159.64428000",1708.3715,1709.2904,1715.5315,56.60891137002369,77.82079103050835,71.0159620541046,32.34403760037846,1.7064896050025096,1705.7241909336308,0.11656872268395091,-0.23551176252755635,0.35208048521150725,1711.4496765706663,1705.2933234293337,1713.715916034405,1706.7730424824135,614]
["2021-03-28T10:48:00.000000000","1710.72000000",1711.85,1710.23,1711.84,"147.18048000",1708.6354999999999,1709.2779999999998,1715.5140000000001,60.15841124129946,98.30761806372811,82.64134842711742,30.366346206975894,1.7003117760737512,1705.7061845766846,0.32067459092650097,-0.1242744918367449,0.44494908276324585,1711.9440010201295,1705.3269989798703,1713.8163127080365,1706.8734391560452,614]
["2021-03-28T10:49:00.000000000","1711.84000000",1712.44,1711.32,1712.44,"191.22144000",1708.9599999999998,1709.2594,1715.5006000000003,61.96938804379746,98.39674462344283,91.50838457255975,28.29641186774357,1.6588609349256347,1705.6881782197381,0.5247954325302544,0.005539493036654963,0.5192559394935994,1712.4208438277678,1705.4991561722318,1713.892497492091,1706.9496239400996,614]
["2021-03-28T10:50:00.000000000","1712.43000000",1712.49,1711.13,1712.13,"179.07795000",1709.3645000000001,1709.2336000000003,1715.48125,60.44076185520388,97.74547912793713,98.14994727170267,26.318336801630416,1.637513725288082,1705.670171862792,0.6540092493708016,0.1352334443034843,0.5187758050673174,1712.2785108098979,1706.4504891901024,1713.9409619270305,1706.998088375039,614]
["2021-03-28T10:51:00.000000000","1712.13000000",1713.12,1711.52,1713.09,"413.30557000",1709.6490000000001,1709.1916,1715.47415,63.44775454461071,97.64209061068708,97.92810478735566,24.866155886235106,1.634834173481784,1705.6521655058455,0.8243732454780002,0.27306140453838745,0.5513118409396127,1712.8383127786722,1706.459687221328,1713.9588588303336,1707.0159852783422,614]
["2021-03-28T10:52:00.000000000","1713.09000000",1713.22,1712.46,1712.77,"173.34177000",1709.8615000000002,1709.1816000000001,1715.4649000000002,61.76247264511351,95.02885019256836,96.80547331039749,23.592074818057032,1.5723460182330844,1705.634159148899,0.9229276783769365,0.4030346593060973,0.5198930190708392,1713.279729219962,1706.4432707800383,1713.944188636689,1707.0013150846976,614]
["2021-03-28T10:53:00.000000000","1712.82000000",1712.92,1711.56,1712.92,"223.08630000",1710.0965,1709.1714000000002,1715.45165,62.26839922248283,95.47248226354914,96.04780768893484,22.14594984462046,1.557178445502159,1705.6161527919528,1.0015908075329207,0.522745888951462,0.4788449185814587,1713.6735617831123,1706.519438216888,1713.8959517224603,1706.9530781704689,614]
["2021-03-28T10:54:00.000000000","1712.81000000",1713.0,1711.33,1711.33,"128.29307000",1710.2305000000001,1709.1386000000002,1715.42845,54.09757218322562,84.63061328914937,91.7106485817556,20.98252125921677,1.5652371279662958,1705.5981464350064,0.9249697171846947,0.6031906545981086,0.32177906258658606,1713.7814687410907,1706.6795312589095,1713.8142519400035,1706.871378388012,614]
["2021-03-28T10:55:00.000000000","1711.32000000",1712.02,1711.0,1711.92,"157.43447000",1710.3079999999998,1709.1398000000002,1715.40855,56.384631522698776,79.66809613151081,86.59039722806976,20.161771549664493,1.5262916188258446,1705.58014007806,0.901463510020676,0.662845225682622,0.238618284338054,1713.934616053596,1706.6813839464035,1713.700339931907,1706.7574663799155,614]
["2021-03-28T10:56:00.000000000","1711.92000000",1712.88,1711.52,1712.63,"91.61815000",1710.4885,1709.181,1715.3914000000002,59.03007201939772,77.97202797202824,80.75691246422946,18.808115699832435,1.5144136460525792,1705.5621337211137,0.9294120541514985,0.7161585913763975,0.21325346277510104,1714.1991025117495,1706.7778974882503,1713.5565893483245,1706.613715796333,614]
["2021-03-28T10:57:00.000000000","1712.62000000",1712.84,1711.09,1711.31,"192.10511000",1710.6770000000001,1709.1896000000002,1715.36125,52.637784260248004,77.38917124163059,78.34309844838985,17.739686981640375,1.5312412427631095,1705.5441273641673,0.8354183260012178,0.7400105383013615,0.09540778769985625,1714.1443742226943,1707.209625777306,1713.3864044531342,1706.4435309011428,614]
["2021-03-28T10:58:00.000000000","1711.45000000",1711.95,1711.31,1711.83,"83.68891000",1710.8255000000001,1709.2464000000002,1715.3341500000001,54.718065589475316,76.52534168927555,77.29551363431143,16.747574600462034,1.467581153994323,1705.526121007221,0.7937375609149058,0.7507559428240704,0.04298161809083534,1714.2225662342976,1707.4284337657027,1713.1940632998253,1706.251189747834,614]
["2021-03-28T10:59:00.000000000","1711.72000000",1711.75,1710.64,1710.92,"112.95122000",1710.9420000000002,1709.33,1715.29635,50.53490759810679,64.98961179417078,72.96804157502562,16.3954590619257,1.447753928709002,1705.5081146502746,0.6794436559507631,0.7364934854494091,-0.05704982949864601,1714.180528060741,1707.7034719392595,1712.9845061661545,1706.041632614163,614]
["2021-03-28T11:00:00.000000000","1710.91000000",1710.92,1708.72,1709.26,"297.58339000",1710.9805000000001,1709.411,1715.2574000000002,43.93635166216188,47.2531212052214,62.92269156288922,17.35128180356746,1.5014857909440766,1705.4901082933281,0.44973254914475547,0.6791412981884785,-0.229408749043723,1714.1182538144674,1707.8427461855329,1712.7630837348736,1705.8202101828822,614]
["2021-03-28T11:01:00.000000000","1709.25000000",1709.56,1707.04,1708.47,"373.59665000",1710.9645,1709.4502,1715.2106999999999,41.18051848912138,30.072427858684566,47.438386952692234,19.046445097560404,1.5742368058766414,1705.472101936382,0.2016143594917139,0.5836359104491257,-0.38202155095741175,1714.1496748774919,1707.7793251225082,1712.5352831148734,1705.592409562882,614]
["2021-03-28T11:02:00.000000000","1708.47000000",1708.48,1707.0,1707.69,"380.72368000",1710.8745,1709.4616,1715.1608999999999,38.605778149233096,15.41080205482568,30.912117039577197,20.637827711773106,1.5675056054568826,1705.4540955794355,-0.05730005530199378,0.4554487172989018,-0.5127487726008956,1714.3128977373485,1707.4361022626513,1712.3064518209735,1705.363578268982,614]
["2021-03-28T11:03:00.000000000","1707.58000000",1707.58,1706.61,1706.93,"251.68462000",1710.801,1709.4678,1715.1096499999999,36.228933230784435,13.024518645850447,19.502582853120213,22.288980981229074,1.5326837764956875,1705.436089222489,-0.32012701782900876,0.3003335702733197,-0.6204605881023284,1714.5007508024464,1707.1012491975534,1712.0815400167653,1705.138666464774,614]
["2021-03-28T11:04:00.000000000","1706.93000000",1707.02,1705.55,1705.71,"169.52283000",1710.6375,1709.4142000000002,1715.0523,32.74387868312739,6.0068156350588255,11.48071211191163,24.256270282140335,1.5282063638888548,1705.4180828655428,-0.6197193443924789,0.11632298734015997,-0.7360423317326389,1714.8921063272885,1706.3828936727116,1711.8648795966674,1704.922006044676,614]
["2021-03-28T11:05:00.000000000","1705.66000000",1705.93,1705.23,1705.46,"155.62402000",1710.5055,1709.3392,1714.9933,32.063225155295555,3.268599188187066,7.433311156365427,26.204641887136955,1.4690487664682257,1705.4000765085964,-0.867323368401685,-0.08040628380820904,-0.786917084593476,1715.2071485406932,1705.8038514593068,1711.660015167674,1704.7171416156825,614]
["2021-03-28T11:06:00.000000000","1705.25000000",1705.92,1704.18,1705.91,"237.11323000",1710.2645,1709.2646,1714.93555,34.694713814550255,8.193053421047795,5.822822748097877,28.384517287594303,1.4884024260062103,1705.3820701516502,-1.0155336622165123,-0.2674317594898697,-0.7481019027266427,1715.3720257219325,1705.1569742780675,1711.4695970216728,1704.5267234696814,614]
["2021-03-28T11:07:00.000000000","1705.92000000",1707.15,1705.68,1706.29,"170.16607000",1710.0425,1709.1716000000001,1714.8770499999998,36.916825499385105,15.472004404598593,8.977885671277798,29.076524410113493,1.4870879670057686,1705.3640637947037,-1.089766414781252,-0.43189869054814617,-0.6578677242331059,1715.4281916919,1704.6568083081,1711.2953402805956,1704.3524667286042,614]
["2021-03-28T11:08:00.000000000","1706.29000000",1708.61,1706.06,1707.07,"213.96836000",1709.804,1709.1306,1714.8263499999998,41.329794199710946,25.585268590193948,16.41677547194676,28.41693367841161,1.563010255076782,1705.3460574377573,-1.0732847660522111,-0.5601759056489591,-0.513108860403252,1715.2720065837746,1704.3359934162256,1711.1380481918575,1704.195174639866,614]
["2021-03-28T11:09:00.000000000","1707.08000000",1707.9,1706.79,1707.33,"136.98087000",1709.5485,1709.0585999999998,1714.77225,42.767026748079964,31.116063283549522,24.057778759447334,27.80445657040272,1.5306523797141638,1705.328051080811,-1.0273998872353332,-0.6536207019662339,-0.37377918526909926,1714.9773498782154,1704.1196501217848,1710.9976917443337,1704.0548181923423,614]
["2021-03-28T11:10:00.000000000","1707.35000000",1707.36,1705.99,1706.0,"377.78214000",1709.2420000000002,1708.9646,1714.71435,37.681864726195286,30.14715121269109,28.949494362144833,27.678948489012875,1.5191772097345728,1705.3100447238646,-1.0858388011286024,-0.7400643217987076,-0.3457744793298948,1714.7449250403943,1703.7390749596061,1710.873533019901,1703.9306594679097,614]
["2021-03-28T11:11:00.000000000","1706.00000000",1706.96,1705.9,1706.96,"105.37286000",1708.9355,1708.9166,1714.6625,42.95442967797106,31.000566204037572,30.75459356675937,27.611486041832308,1.4863788376106708,1705.2920383669182,-1.0426688470433874,-0.8005852268476437,-0.2420836201957437,1714.2257267437412,1703.6452732562589,1710.7642765179617,1703.8214029659703,614]
["2021-03-28T11:12:00.000000000","1706.84000000",1709.08,1706.83,1709.08,"443.49211000",1708.7510000000002,1708.9286000000002,1714.61905,52.510043168503934,40.50799874932388,33.8852387220175,25.82214358903442,1.5409232063527656,1705.274032009972,-0.8278471582636939,-0.8060376131308538,-0.02180954513284017,1713.742376162963,1703.7596238370375,1710.6682314141376,1703.7253578621462,614]
["2021-03-28T11:13:00.000000000","1709.07000000",1709.31,1708.0,1708.59,"179.05541000",1708.5345000000002,1708.9254,1714.5737,50.408281613123954,55.31269900950971,42.27375465429037,24.000910502258904,1.5244286916132785,1705.2560256530255,-0.6891937307782428,-0.7826688366603316,0.09347510588208885,1713.1448599642754,1703.924140035725,1710.583468416133,1703.6405948641416,614]
["2021-03-28T11:14:00.000000000","1708.50000000",1708.5,1706.83,1707.85,"201.19412000",1708.3605,1708.9091999999998,1714.52775,47.32740647531627,66.12502487759728,53.981907545476936,23.069322667416124,1.541255213640901,1705.2380192960793,-0.6317394074685581,-0.752482950821977,0.12074354335341897,1712.7950303020941,1703.9259696979059,1710.5079573817475,1703.565083829756,614]
["2021-03-28T11:15:00.000000000","1707.84000000",1708.0,1707.19,1707.34,"134.42929000",1708.1315,1708.8788,1714.47695,45.273686606898714,65.08144033033936,62.17305473914877,22.204276820776403,1.4890226983808326,1705.2200129391329,-0.6202097876966945,-0.7260283181969206,0.10581853050022605,1712.270288590903,1703.992711409097,1710.439675763605,1703.4968022116136,614]
["2021-03-28T11:16:00.000000000","1707.33000000",1707.61,1707.03,1707.3,"92.71674000",1707.8650000000002,1708.8715999999997,1714.4272,45.108353444797594,63.54425579299917,64.91690700031192,21.506843411240066,1.4240925056393394,1705.2020065821864,-0.6072995751951566,-0.7022825695965678,0.09498299440141111,1711.4617290696115,1704.268270930389,1710.3766826779474,1703.433809125956,614]
["2021-03-28T11:17:00.000000000","1707.30000000",1707.52,1705.2,1705.25,"151.05695000",1707.562,1708.8209999999997,1714.3656,37.5416600355085,47.7582846003889,58.79466024124246,21.922987873453256,1.4880858980936678,1705.1840002252402,-0.7537967069936258,-0.7125853970759793,-0.04121130991764643,1710.9624799661494,1704.1615200338504,1710.317158318166,1703.3742847661747,614]
["2021-03-28T11:18:00.000000000","1705.25000000",1705.59,1704.08,1705.42,"345.68159000",1707.2415,1708.7982000000002,1714.3032999999998,38.46351289409393,35.7659427231066,49.0228277054982,22.832627181473068,1.4896511910869767,1705.1659938682938,-0.846422132681937,-0.7393527441971709,-0.1070693884847661,1710.1444038909656,1704.3385961090346,1710.2594129175834,1703.316539365592,614]
["2021-03-28T11:19:00.000000000","1705.42000000",1705.91,1704.98,1705.65,"149.91171000",1706.9779999999998,1708.7922,1714.24125,39.758982027232825,25.499411725974046,36.341213016489824,23.387938646809303,1.4496761060093402,1705.1479875113473,-0.8909984960255315,-0.769681894562843,-0.12131660146268852,1709.4171441122205,1704.5388558877792,1710.201872976079,1703.2589994240875,614]
["2021-03-28T11:20:00.000000000","1705.74000000",1707.59,1705.74,1707.0,"186.90468000",1706.8649999999998,1708.8514000000002,1714.1849499999998,46.833876708032825,37.157425111538316,32.807593186872964,22.54749193113775,1.484699241294375,1705.129981154401,-0.8080768605134381,-0.7773608877529621,-0.030715972760475996,1709.068846637173,1704.6611533628266,1710.1430546263855,1703.200181074394,614]
["2021-03-28T11:21:00.000000000","1706.99000000",1707.29,1706.33,1706.85,"155.24381000",1706.784,1708.8404,1714.1312,46.18483994954039,46.27151051625362,36.30944911792198,21.76707712372845,1.4472207240590649,1705.1119747974546,-0.745866726018221,-0.7710620554060139,0.025195329387792897,1708.861386820065,1704.7066131799352,1710.0815346495901,1703.1386610975987,614]
["2021-03-28T11:22:00.000000000","1706.85000000",1707.83,1706.5,1707.43,"84.03083000",1706.771,1708.8185999999998,1714.08685,49.12093253489029,57.616316124921354,47.015083917571076,20.632572839521636,1.438847815197698,1705.0939684405084,-0.6423588801771984,-0.7453214203602508,0.1029625401830524,1708.8287064902893,1704.7132935097106,1710.0159287818897,1703.0730552298983,614]
["2021-03-28T11:23:00.000000000","1707.43000000",1708.87,1707.43,1707.97,"194.30327000",1706.8229999999999,1708.8136000000002,1714.0404999999998,51.75984079259835,63.79859783301583,55.89547482473025,19.467178375736413,1.4389301141121358,1705.075962083562,-0.5108657373652932,-0.6984302837612593,0.1875645463959661,1708.9456879186962,1704.7003120813035,1709.9448847992971,1703.0020112473057,614]
["2021-03-28T11:24:00.000000000","1707.97000000",1708.03,1706.06,1706.12,"227.96784000",1706.8434999999997,1708.763,1713.9869,43.446065952293246,59.14595283620247,60.18695559804653,18.66424362946777,1.4768636773898425,1705.0579557266155,-0.5496005600925855,-0.6686643390275245,0.11906377893493902,1708.9304142292337,1704.7565857707657,1709.8670947862693,1702.9242212342779,614]
["2021-03-28T11:25:00.000000000","1706.12000000",1706.95,1705.95,1706.01,"192.08517000",1706.8709999999999,1708.6758000000002,1713.92925,43.00376543118972,50.095602294455716,57.68005098789132,17.98611525436116,1.4428019861477108,1705.0399493696693,-0.5824600302053113,-0.6514234772630819,0.06896344705777058,1708.8978981227924,1704.8441018772073,1709.7813274477467,1702.8384538957553,614]
["2021-03-28T11:26:00.000000000","1706.00000000",1706.01,1705.14,1705.47,"106.40038000",1706.8490000000002,1708.6048,1713.8703499999997,40.80746201549645,34.16188655194461,47.80114722753425,17.845893502555715,1.4018875585657236,1705.0219430127229,-0.6446438312314058,-0.6500675480567467,0.00542371682534093,1708.926073903399,1704.7719260966014,1709.6864778093586,1702.7436042573672,614]
["2021-03-28T11:27:00.000000000","1705.48000000",1705.8,1705.0,1705.32,"112.45083000",1706.8005,1708.5604,1713.8144499999999,40.193385311884654,29.78906288462238,38.01551724367422,17.798754799928904,1.35889559009674,1705.0039366557764,-0.6979827769785061,-0.6596505938410987,-0.03833218313740738,1708.970730172166,1704.6302698278341,1709.5816286427462,1702.6387550907548,614]
["2021-03-28T11:28:00.000000000","1705.32000000",1706.11,1705.1,1706.1,"141.46063000",1706.752,1708.5052000000003,1713.7605500000002,44.84156589513829,31.545297657777777,31.83208236478157,17.48740339327873,1.333974476518401,1704.9859302988302,-0.6695961073846775,-0.6616396965498145,-0.007956410834862981,1708.9392594725316,1704.5647405274683,1709.4661158475374,1702.523242295546,614]
["2021-03-28T11:29:00.000000000","1706.10000000",1707.84,1705.9,1706.9,"174.98568000",1706.7305000000001,1708.4714,1713.71195,49.20228411483205,42.310368823940166,34.548243122113426,16.584161165555663,1.3772620139099314,1704.9679239418838,-0.5759074504962882,-0.6444932473391092,0.06858579684282096,1708.9030144418805,1704.5579855581198,1709.3395890861334,1702.396715534142,614]
["2021-03-28T11:30:00.000000000","1707.01000000",1709.81,1706.74,1708.29,"400.46274000",1706.845,1708.4674,1713.6784,55.74841157202755,58.172263575100295,44.009310018939395,16.86707442143739,1.4981718700592177,1704.9499175849376,-0.38505841788582984,-0.5926062814484534,0.20754786356262356,1709.0915662688155,1704.5984337311845,1709.2020593059733,1702.259185753982,614]
["2021-03-28T11:31:00.000000000","1708.29000000",1708.94,1707.71,1708.82,"143.28667000",1706.9379999999996,1708.4679999999998,1713.6461,57.97234208582699,71.68937127839432,57.390667892478234,17.129779587613278,1.4790167364835607,1704.9319112279911,-0.18886549013814147,-0.511858123186391,0.32299263304824954,1709.3442302467092,1704.53176975329,1709.0539263202481,1702.1110527682567,614]
["2021-03-28T11:32:00.000000000","1708.78000000",1708.78,1706.62,1706.62,"99.18413000",1706.815,1708.4106,1713.6067,47.33753766387851,63.38330460797963,64.4149798204914,16.54925311431976,1.5305155410204525,1704.9139048710447,-0.20849934457919517,-0.4511863674649519,0.24268702288575672,1709.0131856154974,1704.6168143845027,1708.8959821027152,1701.9531085507238,614]
["2021-03-28T11:33:00.000000000","1706.59000000",1707.67,1706.06,1706.46,"239.19624000",1706.7085,1708.3718,1713.5639999999999,46.66703447098071,49.010131596063395,61.360935827479096,15.618462556265854,1.5361930023761436,1704.8958985140985,-0.23426946592644526,-0.40780298715725055,0.1735335212308053,1708.7534281161397,1704.6635718838602,1708.7293884946516,1701.7865149426602,614]
["2021-03-28T11:34:00.000000000","1706.45000000",1707.0,1704.5,1704.79,"225.15243000",1706.5555,1708.2879999999998,1713.51285,40.257542363590076,23.256425098723753,45.21662043425558,15.221257753704002,1.6050363593492762,1704.877892157152,-0.385009367655357,-0.40324426325687185,0.018234895601514867,1708.6917628583997,1704.4192371416002,1708.5556311482678,1701.6127575962764,614]
["2021-03-28T11:35:00.000000000","1704.65000000",1705.39,1704.43,1704.48,"109.89784000",1706.4125,1708.2156,1713.4623500000002,39.181753154891425,12.248063993385545,28.17154022939088,14.892882233888804,1.5589623336814735,1704.8598858002056,-0.5234522038515479,-0.4272858513758071,-0.09616635247574079,1708.6972921131205,1704.1277078868793,1708.3764542578874,1701.433580705896,614]
["2021-03-28T11:36:00.000000000","1704.58000000",1704.72,1702.1,1703.14,"392.53238000",1706.2044999999998,1708.0638000000001,1713.4099,34.84692244344487,6.626578994469078,14.043689362192772,15.763672573959536,1.6347507384185198,1704.8418794432594,-0.7328481330212071,-0.4883983077048871,-0.24444982531631998,1708.8562049232853,1703.5527950767143,1708.193782547894,1701.2509089959026,614]
["2021-03-28T11:37:00.000000000","1703.22000000",1704.83,1703.0,1704.01,"206.86396000",1706.1425,1707.9294,1713.3666999999998,39.52495875178117,13.063788478569544,10.64614382214137,16.488057397179016,1.6486971142457632,1704.823873086313,-0.8191515176072244,-0.5545489496853546,-0.26460256792186976,1708.934831463164,1703.3501685368358,1708.0096378293756,1701.0667642773842,614]
["2021-03-28T11:38:00.000000000","1704.01000000",1704.52,1702.5,1702.54,"378.39867000",1705.9985000000001,1707.7434,1713.31185,34.95771252579949,14.656290531778275,11.448886001605613,17.390589167338064,1.6752187489424932,1704.8058667293667,-0.9946980266972787,-0.6425787650877395,-0.3521192616095392,1709.1930846365651,1702.8039153634352,1707.8260571338637,1700.8831835818723,614]
["2021-03-28T11:39:00.000000000","1702.53000000",1703.08,1702.12,1702.12,"189.02941000",1705.8219999999997,1707.537,1713.2541,33.75746861376193,10.246433203632124,12.655504071326627,18.40245768386542,1.6241316954466034,1704.7878603724203,-1.1544031488997462,-0.7449436418501408,-0.4094595070496053,1709.4365572343197,1702.2074427656796,1707.6450181154323,1700.702144563441,614]
["2021-03-28T11:40:00.000000000","1702.12000000",1703.99,1702.12,1703.98,"388.92751000",1705.6709999999998,1707.374,1713.2195499999998,43.07826408863976,10.116731517510322,11.673151750973554,18.577742476272483,1.641693717200426,1704.7698540154738,-1.1179965848257325,-0.8195542304452592,-0.2984423543804733,1709.3281677566354,1702.0138322433643,1707.4683753909212,1700.5255018389298,614]
["2021-03-28T11:41:00.000000000","1703.98000000",1704.61,1703.23,1704.37,"204.23265000",1705.547,1707.1996,1713.18245,44.83112138522565,18.028534370947067,12.797233030696484,18.254339783991334,1.6230013088289585,1704.7518476585276,-1.0456211105815783,-0.864767606472523,-0.1808535041090552,1709.204032130044,1701.889967869956,1707.2978091808823,1700.3549356288909,614]
["2021-03-28T11:42:00.000000000","1704.37000000",1704.4,1703.74,1704.19,"75.81756000",1705.3849999999998,1707.0279999999998,1713.1416499999998,44.155281736650885,26.977950713360183,18.37440553393917,17.954037284015982,1.5542155010554675,1704.7338413015812,-0.9913597434608619,-0.8900860338701908,-0.10127370959067106,1708.9805611523338,1701.7894388476657,1707.1347854611222,1700.1919119091308,614]
["2021-03-28T11:43:00.000000000","1704.11000000",1704.25,1703.47,1703.82,"51.10322000",1705.1774999999998,1706.846,1713.09925,42.72933246853116,26.286208387376263,23.764231157227822,17.844978862225098,1.4989143938372178,1704.7158349446347,-0.9670653989248876,-0.9054819068811303,-0.06158349204375735,1708.6284759489413,1701.7265240510583,1706.980525205086,1700.0376516530946,614]
["2021-03-28T11:44:00.000000000","1703.83000000",1704.31,1703.82,1704.2,"34.99204000",1705.0814999999998,1706.7033999999999,1713.0609,44.70438505173445,26.706032266139886,26.65673045562542,17.689029081433844,1.4268490799917029,1704.6978285876885,-0.9066972896853258,-0.9057249834419695,-0.0009723062433563134,1708.5290804559386,1701.633919544061,1706.8359794155988,1699.8931058636074,614]
["2021-03-28T11:45:00.000000000","1704.20000000",1705.5,1704.18,1705.06,"804.37942000",1705.034,1706.5662,1713.02905,48.99171290349792,32.44060721481527,28.477615956110455,16.526843358599503,1.4192170028494338,1704.679822230742,-0.7804636167520584,-0.8806727101039873,0.10020909335192885,1708.4551775750715,1701.6128224249287,1706.70180655402,1699.7589330020287,614]
["2021-03-28T11:46:00.000000000","1705.07000000",1705.14,1703.24,1703.43,"223.66110000",1704.932,1706.3822,1712.99195,42.29769937495653,32.96368301539973,30.703440832118275,16.115377991738217,1.4535586455030522,1704.6618158737958,-0.8026969087075031,-0.8650775498246905,0.06238064111718744,1708.416161879157,1701.447838120843,1706.578349547373,1699.6354759953815,614]
["2021-03-28T11:47:00.000000000","1703.43000000",1703.43,1699.63,1700.47,"841.45947000",1704.6895,1706.1653999999999,1712.9358500000003,33.37860217081125,26.52895077548213,30.644413668565694,17.528815939376585,1.6211615993956883,1704.6438095168494,-1.047093967547653,-0.9014808333692831,-0.14561313417836985,1708.6714516571863,1700.7075483428137,1706.4656105405543,1699.5227369885629,614]
["2021-03-28T11:48:00.000000000","1700.48000000",1700.68,1699.8,1700.29,"473.90249000",1704.3990000000001,1705.9345999999998,1712.86925,32.923947632478765,15.506362221754031,24.99966533754528,18.841294033612215,1.5682214851531469,1704.625803159903,-1.2409994242736957,-0.9693845515501656,-0.27161487272353013,1708.7569348320242,1700.041065167976,1706.36322267264,1699.4203491206486,614]
["2021-03-28T11:49:00.000000000","1700.29000000",1701.08,1700.23,1701.0,"333.26806000",1704.104,1705.7362,1712.8081,36.59273812218428,15.326727058526487,19.12068001858753,19.720891541797027,1.5169199504993442,1704.6077968029567,-1.322139033682788,-1.0399354479766902,-0.2822035857060978,1708.5428214652277,1699.6651785347724,1706.270419150936,1699.3275455989447,614]
["2021-03-28T11:50:00.000000000","1700.97000000",1701.29,1700.0,1700.76,"468.51864000",1703.7275000000002,1705.5662,1712.7507,35.87836414449339,17.94434980124752,16.259146360509327,20.641787837274713,1.5007113826065315,1704.5897904460103,-1.3897881403854626,-1.1099059864584448,-0.27988215392701776,1707.954564584338,1699.5004354156624,1706.186000645735,1699.2431270937436,614]
["2021-03-28T11:51:00.000000000","1700.75000000",1701.85,1700.42,1701.83,"290.00771000",1703.378,1705.4334,1712.6878,41.37354016259861,26.689381033501878,19.98681929775861,20.998640351690437,1.495660569563196,1704.5717840890638,-1.3415954104191314,-1.1562438712505823,-0.18535153916854918,1706.9714473698887,1699.7845526301112,1706.108302547779,1699.1654289957876,614]
["2021-03-28T11:52:00.000000000","1701.83000000",1703.47,1701.32,1703.31,"362.20714000",1703.2125,1705.3457999999998,1712.6311,48.01031144916866,39.80692788188341,28.146886238877585,20.066435434106207,1.5423991003086885,1704.5537777321176,-1.1704860589020427,-1.1590923087808744,-0.011393750121168278,1706.483908717993,1699.9410912820072,1706.0351640588374,1699.092290506846,614]
["2021-03-28T11:53:00.000000000","1703.31000000",1703.31,1702.26,1702.85,"181.15319000",1703.032,1705.2642,1712.5683999999999,46.25753524171518,51.67518455422843,39.390497823204555,19.20081658206371,1.5072277360009219,1704.5357713751712,-1.0597823098912613,-1.1392303090029519,0.07944799911169054,1705.9455586488275,1700.1184413511724,1705.963901624345,1699.0210280723536,614]
["2021-03-28T11:54:00.000000000","1702.86000000",1703.02,1702.34,1702.36,"106.30551000",1702.9105,1705.1972,1712.5047,44.39810737635852,54.68483816013406,48.72231686541528,18.39702764802425,1.448140040572289,1704.517765018225,-1.000059631208842,-1.11139617344413,0.1113365422352881,1705.7215458907951,1700.0994541092048,1705.8912900381629,1698.9484164861715,614]
["2021-03-28T11:55:00.000000000","1702.36000000",1704.61,1702.01,1703.72,"522.83966000",1702.8725,1705.1624,1712.44225,50.36210809740026,57.01306076092957,54.457694491763995,17.650210159752255,1.5304157519599761,1704.4997586612785,-0.8333816392930657,-1.0557932666139171,0.2224116273208514,1705.6174216746851,1700.1275783253147,1705.8135557069359,1698.8706821549445,614]
["2021-03-28T11:56:00.000000000","1703.66000000",1704.7,1703.57,1703.91,"149.27368000",1702.911,1705.1224000000002,1712.3808999999999,51.15043828980862,63.03236797274214,58.24342229793524,17.015212917317502,1.5018146268199857,1704.481752304332,-0.6781395471732594,-0.9802625227257856,0.3021229755525262,1705.691222293299,1700.130777706701,1705.7263879294596,1698.7835143774682,614]
["2021-03-28T11:57:00.000000000","1703.91000000",1704.97,1703.77,1704.28,"190.53928000",1702.9244999999999,1705.0822,1712.3227500000003,52.72499820671704,73.93526405451446,64.66023092939538,16.607586052346385,1.48025643918999,1704.4637459473859,-0.5192673718977403,-0.8880634925601766,0.3687961206624363,1705.7284577386538,1700.120542261346,1705.6249753079271,1698.6821017559357,614]
["2021-03-28T11:58:00.000000000","1704.29000000",1704.8,1703.99,1704.15,"254.22337000",1703.0049999999999,1705.0238,1712.2669499999997,52.08970136072911,76.37705848949501,71.1148968389172,16.229075392016064,1.432380979247844,1704.4457395904394,-0.39924766338413065,-0.7903003267249674,0.39105266334083677,1705.8522899396016,1700.1577100603981,1705.5040751049569,1698.5612015529655,614]
["2021-03-28T11:59:00.000000000","1704.12000000",1704.13,1703.01,1703.23,"279.29346000",1703.0605,1704.9417999999998,1712.2052,47.7085754659387,73.85127036589259,74.72119763663402,15.098495183423264,1.4114966235872908,1704.427733233493,-0.37405561069249416,-0.7070513835184729,0.3329957728259787,1705.879758590509,1700.241241409491,1705.3581229961908,1698.4152494441994,614]
["2021-03-28T12:00:00.000000000","1703.36000000",1703.36,1695.64,1696.51,"1255.70665000",1702.687,1704.7520000000002,1712.11215,28.712312661115966,50.554071865332865,66.9274669069068,17.321488285525124,1.8621040076167559,1704.4097268765468,-0.886123881538424,-0.7428658831224632,-0.14325799841596087,1706.662289171891,1698.7117108281088,1705.181388841039,1698.2385152890477,614]
["2021-03-28T12:01:00.000000000","1696.51000000",1699.5,1696.01,1698.6,"238.96532000",1702.3985,1704.5847999999999,1712.0346,37.10071282792526,35.46204277000519,53.28912833374353,19.385696166048277,1.9783822927869885,1704.3917205196003,-1.110495046656979,-0.8163917158293663,-0.29410333082761264,1706.669824267736,1698.127175732264,1704.9681806274339,1698.0253070754425,614]
["2021-03-28T12:02:00.000000000","1698.51000000",1700.96,1698.18,1700.86,"293.48903000",1702.232,1704.4203999999997,1711.963,44.681001730432705,32.332976062878075,39.44969689940536,20.304083895877675,2.0356407004450587,1704.373714162654,-1.0933443065457595,-0.8717822339726451,-0.22156207257311444,1706.4704931284773,1697.9935068715226,1704.7130937822649,1697.7702202302735,614]
["2021-03-28T12:03:00.000000000","1700.96000000",1702.63,1700.95,1702.23,"263.33127000",1702.1524999999997,1704.2931999999998,1711.9003499999997,48.71578798441799,52.76884601643317,40.18795494977213,20.161781022650644,2.016666364698998,1704.3557078057077,-0.9581596035347957,-0.8890577078850752,-0.06910189564972047,1706.328047269538,1697.9769527304613,1704.4112970648798,1697.4684235128884,614]
["2021-03-28T12:04:00.000000000","1702.22000000",1704.14,1701.72,1704.14,"267.53462000",1702.1495,1704.2190000000003,1711.8501,53.77749692714246,72.5616291532686,52.55448374419327,19.243406252475268,2.0454759100776463,1704.3377014487612,-0.6889617923034166,-0.8490385247687435,0.16007673246532694,1706.3192408792572,1697.9797591207428,1704.0588400581396,1697.1159665061482,614]
["2021-03-28T12:05:00.000000000","1704.14000000",1705.21,1703.0,1704.74,"227.75046000",1702.1335,1704.167,1711.80325,55.2709970606194,85.60838454396502,70.3129532378889,17.882533471254117,2.0572276307863886,1704.319695091815,-0.42233716193936743,-0.7636982522028684,0.3413610902635009,1706.2606843913434,1698.0063156086565,1703.6529617909587,1696.7100882389673,614]
["2021-03-28T12:06:00.000000000","1704.80000000",1707.51,1704.8,1707.12,"250.59144000",1702.318,1704.1634,1711.7620499999998,60.69598868435742,94.30239699816605,84.15747023179988,17.543658772237894,2.108139942873074,1704.3016887348685,-0.018772711802967024,-0.6147131441228881,0.5959404323199211,1706.958511178755,1697.6774888212449,1703.1923762172523,1696.249502665261,614]
["2021-03-28T12:07:00.000000000","1707.19000000",1707.23,1705.57,1705.78,"177.11642000",1702.5835,1704.1740000000002,1711.71055,56.53818266258229,92.40955586131729,90.77344580114944,17.228989408865687,2.076129946953574,1704.283682377922,0.19072960909352332,-0.4536245934796058,0.6443542025731291,1707.3758325218678,1697.7911674781321,1702.67750890334,1695.7346353513485,614]
["2021-03-28T12:08:00.000000000","1705.67000000",1705.93,1704.04,1704.15,"91.18063000",1702.7765,1704.1485999999998,1711.6491999999998,51.882409029339456,84.61106430777853,90.4410057224206,16.184542749528323,2.062834950742612,1704.265676020976,0.22266755727082455,-0.3183661633295198,0.5410337206003444,1707.4941488847894,1698.0588511152105,1702.1106607669262,1695.1677872149348,614]
["2021-03-28T12:09:00.000000000","1704.15000000",1704.45,1700.99,1701.24,"490.84396000",1702.7884999999999,1704.0604,1711.5699500000003,44.79102393095292,68.09884863802303,81.70648960237293,16.062987455151596,2.1626324542609994,1704.2476696640294,0.01301589208446785,-0.25208975224672225,0.2651056443311901,1707.4892032452765,1698.0877967547233,1701.4960790684727,1694.5532055164813,614]
["2021-03-28T12:10:00.000000000","1701.15000000",1701.58,1698.63,1699.09,"544.75453000",1702.705,1703.9022,1711.48065,40.397658896254725,49.311991013759844,67.34063465318711,16.69456092928192,2.2188729932423437,1704.2296633070832,-0.3228994113187582,-0.2662516840611295,-0.05664772725762873,1707.602095057292,1697.8079049427079,1700.8399226516199,1693.8970490996285,614]
["2021-03-28T12:11:00.000000000","1699.09000000",1699.58,1696.95,1697.06,"188.94206000",1702.4664999999998,1703.7063999999998,1711.381,36.733986578415696,29.40185341196201,48.93756435458161,17.739355227218784,2.248239208010739,1704.2116569501368,-0.7443384734006031,-0.36186904192902425,-0.38246943147157886,1707.941359906897,1696.9916400931024,1700.15011688053,1693.2072433285387,614]
["2021-03-28T12:12:00.000000000","1697.03000000",1700.0,1697.0,1698.7,"327.69453000",1702.236,1703.5318,1711.29285,41.3607898163301,22.269025554618604,33.66095666011346,18.49858388173121,2.3019364074385433,1704.1936505931903,-0.9352170722006576,-0.476538647983351,-0.45867842421730665,1707.933067315747,1696.5389326842533,1699.4361028303251,1692.4932292783337,614]
["2021-03-28T12:13:00.000000000","1698.69000000",1698.69,1690.82,1692.37,"853.33464000",1701.7120000000002,1703.2197999999999,1711.1641,31.718711684439974,15.67640181589021,22.44909359415692,20.547816610160975,2.7003695211929406,1704.1756442362441,-1.5790653524888967,-0.6970439888844602,-0.8820213636044365,1708.8359359907392,1694.5880640092612,1698.708494008737,1691.7656204567456,614]
["2021-03-28T12:14:00.000000000","1692.37000000",1693.93,1685.0,1689.89,"2316.88075000",1701.0885000000003,1702.8952000000002,1711.02855,28.878271355966003,18.929984017367318,18.95847046262536,23.244338040975038,3.1453431268220213,1704.1576378792977,-2.263344599410175,-1.0103041109896032,-1.2530404884205717,1709.867076820883,1692.3099231791175,1697.978661295861,1691.0357877438696,614]
["2021-03-28T12:15:00.000000000","1689.21000000",1693.2,1687.56,1692.16,"645.13843000",1700.5104999999999,1702.6182,1710.9010499999997,34.64717586566362,20.939587287704107,18.51532437365386,25.748250798159525,3.323532903477598,1704.1396315223512,-2.592585096577295,-1.3267603081071417,-1.2658247884701535,1710.0123808138248,1691.0086191861749,1697.2582721991769,1690.3153986471855,614]
["2021-03-28T12:16:00.000000000","1692.16000000",1693.52,1689.64,1692.63,"368.68589000",1699.9465,1702.3613999999998,1710.7797500000001,35.80816333553788,29.142603287428262,23.004058197499877,27.92362395608221,3.36328055322919,1704.121625165405,-2.7834990462486076,-1.618108055735435,-1.1653909905131725,1709.9025278726072,1689.9904721273929,1696.5588135523453,1689.615940000354,614]
["2021-03-28T12:17:00.000000000","1692.68000000",1693.3,1691.0,1692.85,"301.63412000",1699.375,1702.112,1710.65695,36.37790846496059,33.52584036724436,27.86934364745889,29.94361331701042,3.287331942284245,1704.1036188084586,-2.8838048581421845,-1.871247416216785,-1.0125574419253995,1709.57952154685,1689.17047845315,1695.8911273649182,1688.9482538129269,614]
["2021-03-28T12:18:00.000000000","1692.49000000",1694.6,1691.22,1691.4,"341.72914000",1698.7375,1701.818,1710.5227499999999,34.221972478439696,32.40041463053476,31.68961942840244,31.16424935982657,3.293951089263933,1704.0856124515124,-3.0451976753447525,-2.106037468042379,-0.9391602073023737,1709.2573210536168,1688.217678946383,1695.264987837334,1688.3221142853426,614]
["2021-03-28T12:19:00.000000000","1691.40000000",1691.41,1686.67,1688.58,"560.33220000",1698.0049999999999,1701.4516,1710.3720999999998,30.443173044219307,26.403080112542487,30.77644503677385,32.98324293540622,3.3972402971736524,1704.067606094566,-3.361899196796003,-2.3572098137931037,-1.0046893830028991,1709.1906542052805,1686.8193457947193,1694.6887439463776,1687.7458703943862,614]
["2021-03-28T12:20:00.000000000","1688.67000000",1689.0,1682.06,1683.0,"1927.16193000",1697.3294999999998,1700.9458000000002,1710.19,24.644392264089152,16.02348514037622,24.942326627817803,35.183680928305066,3.6502945616612528,1704.0495997376195,-4.016843133012344,-2.6891364776369517,-1.3277066553753922,1710.286222540832,1684.3727774591678,1694.169046922338,1687.2261733703467,614]
["2021-03-28T12:21:00.000000000","1682.91000000",1685.66,1682.31,1685.19,"562.37758000",1696.659,1700.4732000000001,1710.00105,30.259121138108295,10.91711369789609,17.781226316938245,37.226944778854,3.62884495011403,1704.0315933806733,-4.309499001751419,-3.0132089824598456,-1.2962900192915736,1710.6314384414497,1682.6865615585505,1693.710675838318,1686.7678022863265,614]
["2021-03-28T12:22:00.000000000","1685.01000000",1686.02,1683.26,1685.48,"809.34655000",1695.89,1700.0504,1709.8116999999997,30.992365813636614,10.707324880235499,12.549307906169247,38.95193097657768,3.566784596534456,1704.0135870237268,-4.466542784931789,-3.3038757429542347,-1.1626670419775547,1710.5299426228416,1681.2500573771586,1693.3164678476392,1686.3735942956478,614]
["2021-03-28T12:23:00.000000000","1685.47000000",1687.15,1682.59,1685.78,"467.49361000",1695.0674999999999,1699.6368,1709.6161500000003,31.791296744435243,15.814915667255335,12.479784748462286,40.00697267071492,3.6377285539248643,1703.9955806667804,-4.514750389589381,-3.546050672281264,-0.9686997173081164,1710.0349712293055,1680.1000287706943,1692.9873527341906,1686.0444791821992,614]
["2021-03-28T12:24:00.000000000","1685.97000000",1687.58,1685.05,1686.1,"404.16148000",1694.1654999999998,1699.2630000000001,1709.4247500000001,32.68651225280728,18.950520906647167,15.157587151379312,40.77729865739334,3.558605085787372,1703.9775743098342,-4.475542668001026,-3.731949071425217,-0.7435935965758089,1709.0111033558787,1679.319896644121,1692.7224847555865,1685.779611203595,614]
["2021-03-28T12:25:00.000000000","1686.10000000",1687.61,1685.72,1685.86,"232.62721000",1693.2215,1698.8906,1709.234,32.34364757425449,20.91953445303396,18.5616570089788,41.477193588297915,3.439419008231122,1703.9595679528877,-4.412966331508642,-3.8681525234419025,-0.5448138080667393,1707.6527040731214,1678.7902959268788,1692.519458626829,1685.5765850748376,614]
["2021-03-28T12:26:00.000000000","1685.86000000",1687.99,1685.43,1687.92,"281.43453000",1692.2614999999998,1698.5862,1709.0586,38.32380227028905,26.312916286510358,22.060990548730473,41.921235961782905,3.3766033647860376,1703.9415615959415,-4.149318588313918,-3.9243857364163057,-0.22493285189761192,1705.3596208957647,1679.163379104235,1692.3745912839363,1685.431717731945,614]
["2021-03-28T12:27:00.000000000","1687.65000000",1688.66,1686.71,1688.29,"238.93258000",1691.387,1698.2718,1708.8823499999999,39.36056217282804,35.366753372384245,27.5330680373095,41.96360386182776,3.2747031244441813,1703.923555238995,-3.8659556147190415,-3.912699712076853,0.04674409735781149,1703.0105263151963,1679.7634736848036,1692.2832471502122,1685.3403735982208,614]
["2021-03-28T12:28:00.000000000","1688.30000000",1688.39,1686.79,1688.35,"293.29939000",1690.5970000000002,1697.9880000000003,1708.7066499999999,39.538053417539274,45.026010972145336,35.568560210346625,42.00294548329798,3.155081472698178,1703.9055488820486,-3.595104787945502,-3.849180727250583,0.2540759393050811,1700.690354447361,1680.5036455526395,1692.2401823352234,1685.297308783232,614]
["2021-03-28T12:29:00.000000000","1688.35000000",1689.0,1688.15,1688.99,"201.44313000",1689.9845,1697.7253999999998,1708.5386500000002,41.50483067636837,51.701222753854616,44.03132903279471,41.67599622698038,2.990432796076873,1703.8875425251024,-3.290875738046907,-3.737519729409848,0.446643991362941,1698.829666985425,1681.139333014575,1692.239882778043,1685.2970092260516,614]
["2021-03-28T12:30:00.000000000","1689.00000000",1689.36,1686.59,1686.85,"368.20230000",1689.3725000000002,1697.3828,1708.3579,37.15287949932353,47.873471557682215,48.2002350945607,41.772586289179856,2.974687596357095,1703.869536168156,-3.1857290381199164,-3.6271615911518618,0.4414325530319454,1697.254238069744,1681.4907619302564,1692.2768729145757,1685.3339993625843,614]
["2021-03-28T12:31:00.000000000","1686.84000000",1689.65,1686.74,1689.44,"225.41340000",1688.9915,1697.0842000000002,1708.1898499999998,44.709177739645106,50.77086656034076,50.11518695729251,41.68237768713603,2.970067053760166,1703.8515298112095,-2.860434853982042,-3.4738162437178977,0.6133813897358555,1696.0429204951943,1681.940079504806,1692.34597493429,1685.4031013822987,614]
["2021-03-28T12:32:00.000000000","1689.44000000",1691.22,1689.44,1690.86,"363.41481000",1688.5994999999998,1696.8176,1708.0269999999998,48.3740987331989,63.72236294836882,54.122233688797245,40.664161032752375,2.8850622642058665,1703.8335234542633,-2.459700836734555,-3.270993162321229,0.811292325586674,1694.1632342675616,1683.035765732438,1692.4425038204479,1685.4996302684565,614]
["2021-03-28T12:33:00.000000000","1691.00000000",1691.89,1690.0,1690.44,"258.98940000",1688.503,1696.55,1707.8601999999998,47.37387736347378,79.40618624315746,64.63313858395566,39.34518640657744,2.813986388191169,1703.8155170973168,-2.1512089333443782,-3.047036316525859,0.8958273831814809,1693.865093247981,1683.140906752019,1692.5623896713041,1685.6195161193127,614]
["2021-03-28T12:34:00.000000000","1690.23000000",1691.4,1690.0,1691.36,"179.21183000",1688.5765,1696.2932,1707.7013499999998,49.82139078794579,91.27817500230047,78.13557473127555,38.12042425370072,2.712987360463235,1703.7975107403706,-1.811607482729869,-2.7999505497666615,0.9883430670367925,1694.0517325064825,1683.1012674935173,1692.7022256590042,1685.7593521070128,614]
["2021-03-28T12:35:00.000000000","1691.35000000",1691.36,1688.43,1688.43,"255.34230000",1688.39,1695.9605999999999,1707.5280000000002,42.96762125351305,80.83752562427041,83.8406289565761,37.54069047564815,2.728488263287278,1703.7795043834242,-1.7586250643539643,-2.591685452684122,0.8330603883301579,1693.6125511007592,1683.167448899241,1692.8592467011974,1685.916373149206,614]
["2021-03-28T12:36:00.000000000","1688.43000000",1689.07,1686.43,1686.8,"361.61806000",1688.0985,1695.628,1707.34905,39.69598577939941,67.51071901587017,79.875473214147,37.60725556065545,2.7221676730524633,1703.7614980264777,-1.8271018013604134,-2.4387687224193804,0.6116669210589669,1692.9816599400428,1683.2153400599573,1693.0312498126295,1686.0883762606381,614]
["2021-03-28T12:37:00.000000000","1686.88000000",1688.63,1686.32,1688.34,"335.50464000",1687.873,1695.3854000000001,1707.1713499999998,44.03191185269342,52.05464377790298,66.80096280601451,37.70033531957312,2.6927271249772997,1703.7434916695315,-1.7370809907372404,-2.2984311760829526,0.5613501853457121,1692.2477187338202,1683.49828126618,1693.2164715861343,1686.2735980341429,614]
["2021-03-28T12:38:00.000000000","1688.28000000",1690.7,1687.55,1689.89,"220.81499000",1687.7975,1695.1773999999998,1707.0055,48.07840952195763,54.136160028998724,57.900507607590605,36.53636888483761,2.7253894731932133,1703.725485312585,-1.5231093471923032,-2.1433668103048227,0.6202574631125195,1691.9737513094924,1683.6212486905074,1693.4134409171852,1686.4705673651938,614]
["2021-03-28T12:39:00.000000000","1689.90000000",1690.53,1688.0,1688.01,"286.12322000",1687.7689999999998,1694.9176,1706.8294,43.92974480666786,52.359247792683426,52.85001719986169,35.45554290972606,2.711433082250839,1703.7074789556386,-1.4880818846177135,-2.012309825167401,0.5242279405496877,1691.9312585215284,1683.6067414784711,1693.6208257501094,1686.677952198118,614]
["2021-03-28T12:40:00.000000000","1688.00000000",1688.8,1687.09,1688.53,"234.99959000",1688.0454999999997,1694.6730000000002,1706.65095,45.3348188617695,49.55172279627093,52.01571020598434,34.790845416526764,2.639902147804353,1703.6894725986924,-1.4021990363373789,-1.8902876674013969,0.488088631064018,1691.5931385103386,1684.4978614896609,1693.8372913414903,1686.894417789499,614]
["2021-03-28T12:41:00.000000000","1688.53000000",1690.93,1688.0,1690.4,"382.82867000",1688.306,1694.4444,1706.48895,50.1706877858048,50.95482395925353,50.95526484940262,32.98348551219117,2.66062342296119,1703.671466241746,-1.1697586391223922,-1.746181861745596,0.5764232226232038,1691.7399854396956,1684.8720145603045,1694.0613845780192,1687.1185110260278,614]
["2021-03-28T12:42:00.000000000","1690.40000000",1692.52,1689.98,1692.14,"288.95180000",1688.639,1694.221,1706.3366,54.228150312174535,68.93245304144777,56.47966659899072,30.700500443697948,2.652007464178245,1703.6534598847998,-0.835513215217361,-1.564048132439949,0.7285349172225879,1692.2014929473673,1685.0765070526325,1694.2914546900197,1687.3485811380283,614]
["2021-03-28T12:43:00.000000000","1692.14000000",1693.02,1689.84,1691.07,"312.64964000",1688.9035,1693.9854,1706.1837,51.45352726361886,79.33868043232107,66.4086524776741,28.803169245564785,2.689721216736946,1703.6354535278533,-0.649474627084146,-1.3811334313687884,0.7316588042846424,1692.3616340344245,1685.4453659655753,1694.5256158067086,1687.5827422547172,614]
["2021-03-28T12:44:00.000000000","1691.18000000",1691.43,1689.17,1689.58,"240.92994000",1689.0774999999999,1693.7297999999998,1706.01875,47.786833606370415,71.14106884930223,73.137400774357,26.77350054259333,2.6590268441128777,1703.6174471709069,-0.61517687709852,-1.2279421205147347,0.6127652434162147,1692.2957596228468,1685.859240377153,1694.7617517716644,1687.818878219673,614]
["2021-03-28T12:45:00.000000000","1689.70000000",1691.86,1688.15,1691.86,"385.31270000",1689.3774999999998,1693.4925999999998,1705.8745500000002,53.27403631597595,67.41293532338243,72.63089486833522,25.362044460513154,2.7340963552476585,1703.5994408139607,-0.3994145159747404,-1.062236599606736,0.6628220836319956,1692.4556804690512,1686.2993195309484,1694.9975590062668,1688.0546854542754,614]
["2021-03-28T12:46:00.000000000","1691.72000000",1693.2,1690.24,1692.79,"297.33982000",1689.6209999999999,1693.2702,1705.74015,55.33591087272337,75.1279937521685,71.22733264161769,23.706941695255487,2.7502323298728286,1703.5814344570142,-0.15163016448491362,-0.8801153125823716,0.728485148097458,1692.9589928100656,1686.283007189934,1695.2306194158284,1688.287745863837,614]
["2021-03-28T12:47:00.000000000","1692.78000000",1692.93,1691.51,1692.18,"201.34758000",1689.8155,1693.0281999999997,1705.60005,53.66323276055585,87.30056114774908,76.61383007443332,22.170060556087655,2.655215734881917,1703.5634281000678,-0.004430115146760727,-0.7049782730952495,0.7005481579484888,1693.2718360658437,1686.3591639341562,1695.4584926966413,1688.51561914465,614]
["2021-03-28T12:48:00.000000000","1692.18000000",1692.61,1691.82,1692.54,"298.41049000",1690.025,1692.796,1705.46055,54.536654605618466,89.87403100775141,84.10086196922298,20.742956641146094,2.5219860395332065,1703.5454217431216,0.13966599319678608,-0.5360494198368425,0.6757154130336286,1693.6063042317087,1686.4436957682915,1695.6788161045997,1688.7359425526083,614]
["2021-03-28T12:49:00.000000000","1692.53000000",1693.5,1692.0,1693.5,"109.58200000",1690.2505,1692.6014000000002,1705.3308,56.87128560012168,91.86046511627892,89.67835242392646,19.883041251986388,2.448987036709406,1703.527415386175,0.3275513659079934,-0.36332926268787535,0.6908806285958687,1694.1005933754984,1686.4004066245018,1695.8893998319027,1688.9465262799113,614]
["2021-03-28T12:50:00.000000000","1693.49000000",1694.71,1693.18,1693.51,"223.20967000",1690.5835,1692.5413999999998,1705.19435,56.89611617136642,92.03474512847475,91.25641375083501,19.663888688136794,2.383345105515875,1703.5094090292287,0.47181994719539944,-0.1962994207112204,0.6681193679066199,1694.3507073210878,1686.816292678912,1696.088307522683,1689.1454339706916,614]
["2021-03-28T12:51:00.000000000","1693.50000000",1693.87,1692.5,1692.51,"108.18441000",1690.7369999999999,1692.4196,1705.0592499999998,53.57440232838815,85.60862252170789,89.83461092215384,19.034649939510047,2.3109633122647333,1703.4914026722824,0.49970194168349735,-0.05709914823227684,0.5568010899157742,1694.5551623852396,1686.9188376147602,1696.2739139406729,1689.3310403886815,614]
["2021-03-28T12:52:00.000000000","1692.51000000",1694.58,1692.51,1694.46,"126.54884000",1690.9170000000001,1692.2916,1704.9303,58.64466472433328,84.51500922337019,87.38612562451759,18.795859317164567,2.293751647102962,1703.473396315336,0.6714077556937355,0.08860223255292562,0.5828055231408098,1695.0664438181595,1686.7675561818407,1696.444935082984,1689.5020615309927,614]
["2021-03-28T12:53:00.000000000","1694.53000000",1696.64,1694.53,1695.53,"465.60306000",1691.1715,1692.1576,1704.80395,61.151799539944925,85.40824412655185,85.17729195720995,19.447098970382555,2.285626529452755,1703.4553899583898,0.8836398577734599,0.24760975759703252,0.6360301001764274,1695.772505433605,1686.570494566395,1696.600429737583,1689.6575561855916,614]
["2021-03-28T12:54:00.000000000","1695.30000000",1695.3,1694.0,1694.47,"180.69130000",1691.327,1691.9642,1704.67135,57.436925461847224,86.66012757167664,85.52779364053286,19.699014965680725,2.2316532059204133,1703.4373836014433,0.9552901957813447,0.38914584523389495,0.5661443505474497,1696.1479380829942,1686.5060619170058,1696.7397751828148,1689.7969016308234,614]
["2021-03-28T12:55:00.000000000","1694.47000000",1694.47,1693.06,1694.45,"167.62043000",1691.628,1691.7584,1704.54,57.366114726182744,79.15538986883627,83.74125385568823,19.329591443432175,2.172963691211818,1703.419377244497,0.9989445609353425,0.5111055883741845,0.48783897256115794,1696.4395635712383,1686.8164364287616,1696.8626229878623,1689.919749435871,614]
["2021-03-28T12:56:00.000000000","1694.46000000",1694.54,1693.46,1694.49,"139.18391000",1692.0125,1691.5058000000001,1704.41535,57.47902301757362,74.58843192426748,80.1346497882601,19.020001816171515,2.0948948561252547,1703.4013708875507,1.0249535984671638,0.6138751903927804,0.41107840807438345,1696.4324632351493,1687.5925367648508,1696.9688432894213,1690.02596973743,614]
["2021-03-28T12:57:00.000000000","1694.53000000",1694.53,1693.96,1693.96,"127.71986000",1692.2935000000002,1691.2693999999997,1704.2869999999998,55.38601169429368,72.43816254416883,75.39399477909085,18.73252573371519,1.9859737949734462,1703.3833645306042,0.9913714643571439,0.6893744451856532,0.3019970191714907,1696.4505820295099,1688.1364179704906,1697.0584671735564,1690.115593621565,614]
["2021-03-28T12:58:00.000000000","1694.05000000",1694.05,1692.54,1692.54,"141.20209000",1692.426,1691.0372,1704.152,50.120125070382684,64.93914409108646,70.65524618650757,17.527780881746644,1.9519756667610564,1703.3653581736578,0.8404866417424728,0.7195968844970171,0.1208897572454557,1696.4344780154158,1688.417521984584,1697.131636699588,1690.1887631475965,614]
["2021-03-28T12:59:00.000000000","1692.54000000",1692.54,1691.0,1691.34,"186.14223000",1692.5925,1690.8392,1704.0158999999999,46.128765714771866,45.77628091872662,61.051195851327286,16.998586931758005,1.9225488334209782,1703.3473518167116,0.6169673460558442,0.6990709768087826,-0.08210363075293836,1696.0985911283185,1689.0864088716814,1697.1885706566445,1690.2456971046531,614]
["2021-03-28T13:00:00.000000000","1691.34000000",1692.11,1689.48,1691.82,"254.70354000",1692.757,1690.6938,1703.87905,47.91550750785024,33.85898529434187,48.19147010138496,17.220842629554415,1.9730810596051855,1703.3293454597651,0.4731050221298574,0.6538777858729976,-0.18077276374314022,1695.7575006249085,1689.7564993750916,1697.2295515269086,1690.2866779749172,614]
["2021-03-28T13:01:00.000000000","1691.92000000",1695.0,1691.92,1694.56,"324.28249000",1692.9650000000001,1690.6438,1703.7639499999998,56.73655191292526,40.27292830539872,39.96939817282238,16.145001591799662,2.059289555347677,1703.311339102819,0.5735763635311741,0.6378175014046329,-0.06424113787345875,1695.8579258545767,1690.0720741454236,1697.254935705998,1690.3120621540065,614]
["2021-03-28T13:02:00.000000000","1694.45000000",1696.7,1694.0,1696.22,"1270.68008000",1693.1689999999999,1690.5942000000002,1703.66005,61.041393677388974,65.66102849007142,46.59764736327065,15.880562261996536,2.1050545871085604,1703.2933327458725,0.7781783960988378,0.665889680343474,0.11228871575536381,1696.360462987421,1689.9775370125788,1697.2651852987385,1690.3223117467471,614]
["2021-03-28T13:03:00.000000000","1696.21000000",1696.42,1694.32,1695.07,"259.92168000",1693.369,1690.6481999999999,1703.54295,56.82311257186609,80.5751146463619,62.169690480610655,15.635011455750776,2.1046935451722444,1703.275326388926,0.8378731122572844,0.7002863667262361,0.13758674553104833,1696.5101838532755,1690.2278161467243,1697.2609163275206,1690.3180427755292,614]
["2021-03-28T13:04:00.000000000","1694.99000000",1696.65,1694.77,1695.14,"236.54244000",1693.6470000000002,1690.7531999999999,1703.4288999999999,57.01782083828955,83.05632502308377,76.430822719839,15.50847056110331,2.0886440062313776,1703.2573200319798,0.8806781108173709,0.7363647155444631,0.14431339527290776,1696.3514193461965,1690.9425806538038,1697.2429554916089,1690.3000819396175,614]
["2021-03-28T13:05:00.000000000","1695.11000000",1695.63,1694.82,1695.4,"177.34689000",1693.8239999999998,1690.8180000000002,1703.31155,57.77940413144343,79.27054478301021,80.9673281508186,15.390968301787806,1.9973122915005772,1703.2393136750334,0.9249193135547102,0.7740756351465126,0.15084367840819768,1696.5006576172684,1691.1473423827313,1697.2123961098573,1690.269522557866,614]
["2021-03-28T13:06:00.000000000","1695.09000000",1695.79,1694.32,1694.72,"248.80474000",1693.9205000000002,1690.8598000000002,1703.1912,55.03295199020683,77.65466297322301,79.9938442597723,14.962239935079808,1.9596471278219665,1703.221307318087,0.8947958192484293,0.798219671966896,0.0965761472815333,1696.5801952833142,1691.2608047166862,1697.1706437832029,1690.2277702312115,614]
["2021-03-28T13:07:00.000000000","1694.73000000",1695.51,1694.23,1694.71,"197.23135000",1694.047,1690.897,1703.0779,54.991554811284864,75.66943674976936,77.5315481686675,14.505062906403879,1.9111009044061098,1703.2033009611407,0.8601999667946529,0.8106157309324474,0.049584235862205506,1696.602144614319,1691.491855385681,1697.1194436095016,1690.1765700575102,614]
["2021-03-28T13:08:00.000000000","1694.71000000",1695.36,1694.0,1694.11,"238.32533000",1694.1255,1690.9512,1702.95625,52.44256669794097,69.71375807940838,74.34595260080022,13.922484619849078,1.8717365540913804,1703.1852946041943,0.7754288577007173,0.8035783562861014,-0.02814949858538407,1696.585316863119,1691.6656831368812,1697.0608832226148,1690.1180096706235,614]
["2021-03-28T13:09:00.000000000","1694.41000000",1695.0,1693.77,1694.66,"232.70896000",1694.1834999999999,1691.0728,1702.83915,54.523485365988655,69.43674976915933,71.60664819944567,13.21835512386421,1.8258982287991403,1703.167288247248,0.7440505943632161,0.7916728039015244,-0.04762220953830831,1696.636280259233,1691.7307197407667,1696.9973690761703,1690.054495524179,614]
["2021-03-28T13:10:00.000000000","1694.76000000",1694.86,1692.96,1693.3,"269.67835000",1694.173,1691.2788,1702.7151500000002,48.83344949706924,62.92705447830025,67.3591874422893,12.543771180797776,1.8311912124563348,1703.1492818903016,0.6024972473680918,0.7538376925948379,-0.15134044522674606,1696.6389854014337,1691.7070145985663,1696.9315767138135,1689.988703161822,614]
["2021-03-28T13:11:00.000000000","1693.53000000",1694.12,1692.65,1693.15,"261.55522000",1694.205,1691.4379999999999,1702.5925,48.2355398349756,58.49492151431223,63.61957525392392,12.12433631564713,1.805391840138011,1703.1312755333552,0.4727617504643149,0.6976225041687334,-0.2248607537044185,1696.5994059806314,1691.8105940193684,1696.8663787247974,1689.923505172806,614]
["2021-03-28T13:12:00.000000000","1693.09000000",1693.55,1691.3,1691.55,"261.49910000",1694.0595,1691.5594,1702.4633999999999,42.287863587643194,44.13665743305592,55.18621114188945,12.559769933420196,1.8371495658424386,1703.113269176409,0.23809420445195428,0.6057168442253775,-0.36762263977342324,1696.71379821235,1691.4052017876502,1696.8047562384563,1689.861882686465,614]
["2021-03-28T13:13:00.000000000","1691.55000000",1692.47,1690.47,1691.6,"271.58122000",1693.863,1691.6758,1702.33725,42.52636094881842,36.2880886426587,46.30655586334226,13.406451949783028,1.848781739710836,1703.0952628194625,0.05551314470494617,0.4956761043212913,-0.4401629596163451,1696.6321522168496,1691.0938477831505,1696.749700902507,1689.8068273505155,614]
["2021-03-28T13:14:00.000000000","1691.92000000",1692.68,1691.3,1691.77,"232.56107000",1693.7279999999998,1691.7892,1702.2229,43.38305637468277,26.300004890996338,35.57491698890363,14.012999426949936,1.8152973297314983,1703.077256462516,-0.07460606899667255,0.3816196696576985,-0.45622573865437105,1696.625886126141,1690.8301138738586,1696.7041142744408,1689.7612407224494,614]
["2021-03-28T13:15:00.000000000","1691.77000000",1691.82,1690.01,1691.41,"334.07799000",1693.5759999999998,1691.9001999999998,1702.105,41.95679754242841,23.718803638317727,28.7689657239909,15.234305660526552,1.8149189490363875,1703.0592501055698,-0.20441905900247548,0.2644119239256637,-0.4688309829281392,1696.6216027318217,1690.530397268178,1696.6707106003978,1689.7278370484064,614]
["2021-03-28T13:16:00.000000000","1691.41000000",1692.88,1691.41,1692.13,"301.11814000",1693.4579999999999,1691.9844,1701.99425,45.79503590462493,24.573746957301,24.864185162205,15.483180661066836,1.790281881248076,1703.0412437486234,-0.2463589336905443,0.1622577524024221,-0.4086166860929664,1696.5355158813693,1690.3804841186304,1696.6519273933272,1689.7090538413358,614]
["2021-03-28T13:17:00.000000000","1692.13000000",1695.12,1692.0,1694.73,"465.07692000",1693.4965,1692.1132,1701.9012,56.88305758514238,41.31293484851276,29.868495148043806,14.541369788634436,1.8852617468732056,1703.0232373916772,-0.06900289324721598,0.11600562327249447,-0.18500851651971045,1696.617136313331,1690.375863686669,1696.6498464668575,1689.7069729148661,614]
["2021-03-28T13:18:00.000000000","1694.79000000",1695.06,1692.56,1693.09,"528.38849000",1693.524,1692.2079999999999,1701.8043499999999,49.94325617739639,52.09974847486823,39.328810093560634,13.666831121375779,1.9291716220965482,1703.0052310347307,-0.06008858357540703,0.08078678190291418,-0.1408753654783212,1696.620032299586,1690.4279677004138,1696.6661265388097,1689.7232529868184,614]
["2021-03-28T13:19:00.000000000","1693.00000000",1695.29,1692.65,1694.3,"315.89006000",1693.672,1692.3142,1701.7089999999998,54.36680841405988,66.19766262280895,53.20344864872995,12.998839806288482,1.9799450776610714,1702.9872246777843,0.044104548886252815,0.0734503352995819,-0.029345786413329092,1696.6155121878603,1690.7284878121397,1696.7019474983358,1689.7590739463444,614]
["2021-03-28T13:20:00.000000000","1694.19000000",1694.38,1692.41,1692.78,"320.01334000",1693.72,1692.4328,1701.6058000000003,48.56128195539,59.290762294221985,59.196057797299694,12.209613660338832,1.9792347149709968,1702.969218320838,0.003981167779102179,0.05955650179548597,-0.05557533401638379,1696.5709998246373,1690.8690001753628,1696.757966086337,1689.8150925343457,614]
["2021-03-28T13:21:00.000000000","1692.77000000",1692.79,1691.13,1691.24,"316.14550000",1693.554,1692.4688,1701.4860500000002,43.49375058345679,49.19191461881375,58.226779845281534,12.037327338015844,1.9564322353302008,1702.9512119638916,-0.15034890195170192,0.01757542104604839,-0.1679243229977503,1696.5717700376406,1690.5362299623596,1696.8342830417241,1689.8914094897327,614]
["2021-03-28T13:22:00.000000000","1691.57000000",1692.39,1691.18,1691.61,"245.64504000",1693.3235,1692.4838,1701.3777499999999,44.97933663069164,34.55244029075768,47.67837240126445,11.877347181573073,1.9031156470923318,1702.9332056069452,-0.24003372693209712,-0.03394640854958071,-0.20608731838251643,1696.1920764762474,1690.4549235237525,1696.9304225235646,1689.9875489715732,614]
["2021-03-28T13:23:00.000000000","1691.61000000",1692.0,1691.0,1691.1,"180.90487000",1693.125,1692.4969999999998,1701.2661,43.289903214933815,24.645874634191653,36.130076514587664,11.847641024317463,1.8386073865857366,1702.915199249999,-0.34824794904579903,-0.09680671664882437,-0.2514412323969747,1696.0318642899317,1690.2181357100683,1697.045325525123,1690.1024519731316,614]
["2021-03-28T13:24:00.000000000","1691.10000000",1693.34,1691.01,1693.01,"116.89519000",1693.0185000000001,1692.53,1701.1662999999999,50.75056214256109,35.92171717171629,31.706677365555183,11.208390496025459,1.8737068589724644,1702.8971928930525,-0.27669786153910536,-0.1327849456268806,-0.14391291591222477,1695.7744192658856,1690.2625807341146,1697.1773597054475,1690.2344861534561,614]
["2021-03-28T13:25:00.000000000","1693.01000000",1693.59,1692.86,1693.13,"110.55312000",1692.905,1692.624,1701.0726499999998,51.18507435968983,45.51767676767725,35.36175619119504,10.789800892304205,1.792013511903004,1702.8791865361063,-0.20791419911597586,-0.14781079632469965,-0.06010340279127621,1695.4371413862734,1690.3728586137265,1697.3243482737603,1690.3814747217689,614]
["2021-03-28T13:26:00.000000000","1693.13000000",1693.47,1692.87,1693.03,"197.24075000",1692.8205000000003,1692.7486,1700.98495,50.782985187623446,57.70202020202115,46.38047138047154,10.401110545991614,1.7068696896242277,1702.8611801791599,-0.1596316807031144,-0.15017497320038262,-0.009456707502731782,1695.2137110228896,1690.427288977111,1697.4836200771692,1690.5407465251778,614]
["2021-03-28T13:27:00.000000000","1693.02000000",1694.78,1693.02,1694.5,"143.30081000",1692.81,1692.8718,1700.90305,56.22664404885883,67.10858585858692,56.77609427609508,10.939030187883901,1.710664711793925,1702.8431738222134,-0.0027193750440801523,-0.12068385356912213,0.11796447852504198,1695.1715926829322,1690.4484073170677,1697.6520818226577,1690.7092082706663,614]
["2021-03-28T13:28:00.000000000","1694.50000000",1695.33,1693.81,1693.81,"150.72965000",1692.795,1692.9502000000002,1700.82715,53.2494496345553,71.22113997114018,65.34391534391607,11.77092209172815,1.6970458038086433,1702.8251674652672,0.06520587155523572,-0.08350590854425056,0.14871178009948627,1695.126999142384,1690.4630008576162,1697.8263115321806,1690.8834379801892,614]
["2021-03-28T13:29:00.000000000","1693.84000000",1695.0,1693.84,1694.39,"187.89880000",1692.7814999999998,1693.0778,1700.7654,55.38781594734523,78.25248109601601,72.19406897524767,12.543393145297808,1.660828246393744,1702.8071611083208,0.16394837676511997,-0.034015051482376456,0.19796342824749644,1695.0729299029379,1690.4900700970618,1698.002670147886,1691.0597965958946,614]
["2021-03-28T13:30:00.000000000","1694.37000000",1694.72,1693.54,1694.2,"548.46554000",1692.8265,1693.1912,1700.7103499999998,54.50825099886077,74.54085560321326,74.67149222345647,12.957478522953146,1.6264833716513383,1702.7891547513743,0.22428568566965623,0.01764509594803008,0.20664058972162616,1695.1910741688682,1690.4619258311316,1698.177426023979,1691.2345524719876,614]
["2021-03-28T13:31:00.000000000","1694.19000000",1696.53,1694.11,1696.12,"500.90925000",1692.975,1693.3056,1700.6584000000003,61.21154761192137,81.59329683286917,78.12887784403279,14.413301020188433,1.6831631308191048,1702.771148394428,0.4221649369692386,0.0985490641522718,0.3236158728169668,1695.7411344869834,1690.2088655130165,1698.346885234291,1691.4040116822996,614]
["2021-03-28T13:32:00.000000000","1696.10000000",1696.32,1694.54,1695.15,"515.84601000",1693.155,1693.3657999999998,1700.5985500000002,56.66844750739441,80.51136846120424,78.88184029909553,15.76513619619263,1.6900800500463096,1702.7531420374817,0.4950086246033152,0.1778409762424805,0.31716764836083466,1695.9943485168396,1690.3156514831603,1698.5075195120605,1691.5646459600691,614]
["2021-03-28T13:33:00.000000000","1695.23000000",1697.36,1695.0,1696.8,"413.90507000",1693.4150000000002,1693.4803999999997,1700.5494499999998,61.85473382945771,86.27535720920048,82.79334083442461,17.539643356662204,1.7379314750429948,1702.7351356805354,0.6780626975405539,0.2778853205020952,0.40017737703845874,1696.5717546626372,1690.2582453373632,1698.656083433268,1691.7132098812765,614]
["2021-03-28T13:34:00.000000000","1696.80000000",1698.72,1695.64,1697.79,"437.58056000",1693.716,1693.6446000000003,1700.49645,64.59300962037686,84.73118146190306,83.83930237743591,19.752157034349406,1.8337935125399185,1702.717129323589,0.8927282794993516,0.40085391230154654,0.4918743671978051,1697.3062111358636,1690.1257888641362,1698.7897132230057,1691.8468396710143,614]
["2021-03-28T13:35:00.000000000","1697.80000000",1697.98,1696.32,1697.55,"191.51615000",1694.023,1693.7584000000002,1700.43815,63.40472925777155,87.99763200486605,86.3347235586565,21.80663402077323,1.8213796902156443,1702.6991229666426,1.031594723717717,0.5270020745847807,0.5045926491329363,1697.8162840653029,1690.229715934697,1698.9060012160908,1691.9631276640994,614]
["2021-03-28T13:36:00.000000000","1697.47000000",1697.67,1696.57,1697.05,"159.25146000",1694.2689999999998,1693.8436,1700.3752,60.89149215611088,83.72193436960195,85.48358261212366,23.71436265102393,1.769852569485965,1702.6811166096963,1.0887511147868736,0.6393518826251993,0.4493992321616743,1698.1757628543437,1690.3622371456559,1699.0030423127173,1692.060168760726,614]
["2021-03-28T13:37:00.000000000","1697.20000000",1697.39,1695.64,1696.1,"225.71028000",1694.3375,1693.922,1700.3009999999997,56.323360100450316,76.41019782307154,82.70992139917982,24.402808583591067,1.768434528808396,1702.66311025275,1.0453408671651232,0.720549679533184,0.32479118763193915,1698.32147226397,1690.3535277360302,1699.0794514197028,1692.1365778677114,614]
["2021-03-28T13:38:00.000000000","1695.98000000",1696.5,1695.61,1696.07,"309.22787000",1694.4864999999998,1693.9925999999998,1700.2357499999998,56.18002706105743,66.38806362676992,75.50673193981446,25.008416860643003,1.7056892053220891,1702.6451038958035,0.9970241105706918,0.7758445657406856,0.22117954483000624,1698.4955261909943,1690.4774738090052,1699.1343535054564,1692.191479953465,614]
["2021-03-28T13:39:00.000000000","1696.15000000",1696.5,1695.7,1695.7,"153.74107000",1694.5565,1694.0366000000001,1700.1596,54.34320062815091,56.390794536237365,66.39635199535958,25.5707674036198,1.640997119227651,1702.6270975388572,0.9182913342010579,0.8043339194327601,0.1139574147682978,1698.5988076330334,1690.5141923669664,1699.1673501968282,1692.2244766448368,614]
["2021-03-28T13:40:00.000000000","1695.83000000",1696.36,1695.25,1695.64,"235.93868000",1694.6995,1694.0792000000001,1700.0843,54.03467381004145,49.706379217786626,57.49507912693128,25.543202808675474,1.603068753568526,1702.6090911819108,0.8413549272540877,0.8117381209970257,0.02961680625706198,1698.682220050428,1690.716779949572,1699.178468560539,1692.2355950085475,614]
["2021-03-28T13:41:00.000000000","1695.63000000",1696.5,1695.62,1695.88,"88.71332000",1694.9315,1694.1466,1700.0169,55.13198359430426,46.50490861017361,50.867360788065845,25.619335409663268,1.5514209854564962,1702.5910848249646,0.7906343243496394,0.8075173616675485,-0.016883037317909078,1698.6100664327398,1691.25293356726,1699.168098703221,1692.2252251512296,614]
["2021-03-28T13:42:00.000000000","1695.88000000",1696.76,1695.69,1696.2,"113.54206000",1695.161,1694.1814000000002,1699.9555000000003,56.619020274393684,47.49666960193441,47.90265247663152,25.88229358086214,1.517033772209599,1702.5730784680181,0.7674129480074043,0.7994964789355197,-0.032083530928115334,1698.542791832754,1691.7792081672462,1699.1369270727223,1692.194053520731,614]
["2021-03-28T13:43:00.000000000","1696.29000000",1698.6,1696.29,1698.07,"238.80921000",1695.5095000000001,1694.2322,1699.9021000000002,64.10566229158044,61.325611325611874,51.7757298459066,27.229662696165335,1.5801027884803323,1702.5550721110717,0.8896479044572061,0.8175267640398569,0.07212114041734918,1698.566429668815,1692.4525703311851,1699.085871931223,1692.1429983792316,614]
["2021-03-28T13:44:00.000000000","1698.07000000",1698.17,1696.03,1696.26,"268.35991000",1695.672,1694.2679999999998,1699.8401,54.33185263223054,61.81361094593202,56.878630624492736,28.148147321398238,1.62009544644603,1702.5370657541255,0.8308901306845655,0.8201994373687987,0.010690693315766775,1698.5184616632025,1692.8255383367975,1699.016026546929,1692.0731529949376,614]
["2021-03-28T13:45:00.000000000","1696.38000000",1696.5,1695.02,1695.2,"190.89323000",1695.7755000000002,1694.2830000000001,1699.7718,49.56577251181214,49.95965172355199,57.69962466503194,27.813978825583412,1.6100886288427434,1702.519059397179,0.6908275998862337,0.7943250698722857,-0.10349746998605203,1698.385423178962,1693.1655768210385,1698.9286143871655,1691.985740835174,614]
["2021-03-28T13:46:00.000000000","1695.21000000",1695.53,1694.42,1694.65,"375.87844000",1695.8565000000003,1694.2862,1699.7067500000003,47.24972422117281,22.59201830940765,44.78842699296387,26.881563546394325,1.574368012496826,1702.5010530402326,0.529344675757784,0.7413289910493854,-0.21198431529160144,1698.2083611778935,1693.5046388221072,1698.8249591451872,1691.8820855931958,614]
["2021-03-28T13:47:00.000000000","1694.54000000",1696.26,1694.42,1696.0,"224.58553000",1695.9315000000001,1694.3270000000002,1699.64785,53.04891179301305,19.294165646675143,30.615278559878238,26.53088006413343,1.593341725889904,1702.4830466832864,0.5044866049931898,0.6939605138381464,-0.18947390884495663,1698.199726399653,1693.6632736003473,1698.7064709031,1691.7635973511085,614]
["2021-03-28T13:48:00.000000000","1696.00000000",1697.15,1696.0,1696.65,"199.81810000",1696.0735,1694.4091999999998,1699.5982999999999,55.580981464463285,31.81410185082214,24.566761935634954,26.762469587812863,1.5616744597549175,1702.46504032634,0.5311136252776123,0.6613911361260396,-0.1302775108484273,1698.1392422395065,1694.0077577604934,1698.5746481788742,1691.6317746268828,614]
["2021-03-28T13:49:00.000000000","1696.72000000",1697.16,1695.19,1696.32,"257.92355000",1696.17,1694.5088,1699.5501499999998,53.9890621969813,45.182671265902535,32.096979587799915,26.150251201103536,1.5908405697724255,1702.4470339693937,0.5195978876054141,0.6330324864219146,-0.11343459881650042,1698.087122844286,1694.2528771557143,1698.431094043347,1691.4882204913556,614]
["2021-03-28T13:50:00.000000000","1696.31000000",1696.4,1695.3,1695.79,"146.92878000",1696.2495,1694.5881999999997,1699.5089,51.44077180442687,43.859649122806935,40.28547407984385,25.581762699159164,1.555780529074405,1702.4290276124473,0.46237504028295007,0.5989009971941217,-0.13652595691117164,1697.9532543837308,1694.545745616269,1698.2775429346852,1691.3346693826938,614]
["2021-03-28T13:51:00.000000000","1695.80000000",1696.44,1694.25,1694.26,"241.68684000",1696.1565000000003,1694.5822,1699.4431999999997,44.858337255737275,26.15318337641288,38.39850125504076,24.05516702096018,1.6010819198548085,1702.4110212555008,0.2902218118647397,0.5371651601282453,-0.2469433482635056,1698.068684876021,1694.2443151239795,1698.115893286586,1691.1730197345946,614]
["2021-03-28T13:52:00.000000000","1694.26000000",1695.29,1692.59,1692.92,"311.26928000",1696.045,1694.5162,1699.3652000000002,40.02736914411088,12.831951086795923,27.61492786200522,23.284149090842945,1.6795760684366112,1702.3930148985546,0.04514196838181306,0.4387605217789589,-0.39361855339714585,1698.3900159914342,1693.699984008566,1697.948239729551,1691.0053661775596,614]
["2021-03-28T13:53:00.000000000","1692.91000000",1693.84,1691.86,1692.83,"96.36264000",1695.8465,1694.4714000000001,1699.2882499999998,39.71798319848583,6.704141679274451,15.22975871416106,23.023926029740956,1.7010349206911404,1702.3750085416082,-0.15456607957071355,0.32009520150902443,-0.474661281079738,1698.5473759690299,1693.1456240309703,1697.7768976029754,1690.834024050984,614]
["2021-03-28T13:54:00.000000000","1692.82000000",1693.34,1692.32,1693.08,"250.63610000",1695.611,1694.4302000000002,1699.2104000000002,41.080324931091916,12.661143396022604,10.732412054030968,22.78229033014625,1.6523895692132007,1702.3570021846617,-0.28932804215969554,0.19821055277528044,-0.487538594934976,1698.4124560500002,1692.80954395,1697.6044120686763,1690.661538516685,614]
["2021-03-28T13:55:00.000000000","1692.99000000",1695.02,1692.68,1694.99,"109.66479000",1695.4830000000002,1694.4219999999998,1699.1334999999997,50.31822809443654,26.310583580614047,15.225289551970343,21.155510406343634,1.7015045999836806,1702.3389958277155,-0.2392489183514499,0.11071865854993439,-0.3499675769013843,1698.1490465112377,1692.8169534887627,1697.4335444948688,1690.4906709428774,614]
["2021-03-28T13:56:00.000000000","1694.99000000",1695.52,1694.16,1695.15,"168.64552000",1695.3880000000001,1694.4306,1699.0641500000002,51.01114577529642,37.78437190900258,25.58536629521305,20.000826499883576,1.6771114142705534,1702.320989470769,-0.18452312142630944,0.051670302554685625,-0.23619342398099508,1697.9575882938873,1692.818411706113,1697.267230181757,1690.3243566297656,614]
["2021-03-28T13:57:00.000000000","1695.10000000",1695.16,1694.36,1695.02,"102.59068000",1695.334,1694.4368,1699.00155,50.39612503129053,48.443821607328765,37.512925698981775,18.928620015313523,1.6144605989655267,1702.3029831138228,-0.14991432757983603,0.011353376527781293,-0.16126770410761732,1697.8868055155224,1692.7811944844777,1697.1085039995824,1690.165630447591,614]
["2021-03-28T13:58:00.000000000","1695.01000000",1696.27,1694.62,1695.8,"81.69377000",1695.3204999999998,1694.4705999999999,1698.93625,53.98118213729648,57.74397277467559,47.99072209700228,18.706582445057695,1.6169991276108526,1702.2849767568764,-0.058868528098173556,-0.0026910043974096784,-0.05617752370076388,1697.860417124648,1692.7805828753517,1696.960394000146,1690.0175204481545,614]
["2021-03-28T13:59:00.000000000","1695.81000000",1696.07,1694.36,1694.49,"107.32275000",1695.2600000000002,1694.4672,1698.8657500000002,47.740541296434074,58.01383448454545,54.733876288849906,18.26917451381097,1.6236420470672228,1702.26697039993,-0.0913669071012464,-0.020426184938177026,-0.07094072216306938,1697.8184526573855,1692.701547342615,1696.8257872301715,1689.88291367818,614]
["2021-03-28T14:00:00.000000000","1694.41000000",1694.59,1691.65,1691.77,"337.48489000",1695.0665000000001,1694.4366,1698.78215,37.93432532093435,42.04670753004725,52.60150492975607,17.985912624901022,1.7176676151338373,1702.2489640429837,-0.332767438718065,-0.08289443569415464,-0.24987300302391038,1698.0334935962321,1692.0995064037681,1696.7072763188373,1689.764402766846,614]
["2021-03-28T14:01:00.000000000","1691.82000000",1693.43,1691.4,1691.67,"126.79423000",1694.8560000000002,1694.4070000000002,1698.69655,37.62830899529251,18.82933331621118,39.62995844360127,17.864745993341316,1.739977071195704,1702.2309576860373,-0.5260838958113254,-0.1715323277175888,-0.3545515680937366,1698.1424412363654,1691.569558763635,1696.6069993098645,1689.664125757873,614]
["2021-03-28T14:02:00.000000000","1691.67000000",1691.88,1690.5,1690.51,"237.91453000",1694.5715,1694.3862,1698.60165,34.18345470823636,2.3385028631164118,21.07151456979159,18.24518511090371,1.7142644232531616,1702.2129513290909,-0.7640830129548704,-0.29004246476504514,-0.4740405481898252,1698.2988597894596,1690.8441402105404,1696.5264880170675,1689.5836144650762,614]
["2021-03-28T14:03:00.000000000","1690.51000000",1690.51,1688.76,1688.77,"278.73758000",1694.1065000000003,1694.3296000000003,1698.5034999999998,29.779441208962858,1.655952827827658,7.607929669051724,19.402217571929683,1.7168169644493645,1702.1949449721446,-1.0806454778060015,-0.4481630673732364,-0.6324824104327651,1698.2672560611124,1689.9457439388882,1696.4665413559605,1689.5236678039691,614]
["2021-03-28T14:04:00.000000000","1688.77000000",1691.0,1688.64,1688.74,"232.06605000",1693.7305000000001,1694.269,1698.4023000000002,29.708374162876325,0.520803255177802,1.5050863153739311,20.068087832154824,1.7627586098458312,1702.1769386151982,-1.3187426171871266,-0.6222789773360144,-0.6964636398511121,1698.3757921329106,1689.0852078670896,1696.4271393058166,1689.4842657538252,614]
["2021-03-28T14:05:00.000000000","1688.90000000",1691.0,1688.89,1690.7,"229.61433000",1693.5055,1694.2548000000002,1698.3153,39.814069464140346,9.470316333131194,3.882357472045525,20.686395930935312,1.7982758519996997,1702.158932258252,-1.3339042777599843,-0.7646040374208085,-0.5693002403391758,1698.2784591450252,1688.7325408549748,1696.4074103353396,1689.4645367833482,614]
["2021-03-28T14:06:00.000000000","1690.72000000",1691.1,1689.61,1690.44,"110.60168000",1693.295,1694.2209999999998,1698.2138499999999,39.01281247428816,17.29060949244381,9.093909693584243,21.16888479584915,1.7762561482854362,1702.1409259013055,-1.3513226240461336,-0.8819477547458736,-0.46937486930025996,1698.216522122279,1688.3734778777211,1696.4056605406977,1689.4627869887063,614]
["2021-03-28T14:07:00.000000000","1690.04000000",1692.63,1690.01,1692.63,"180.65303000",1693.1264999999999,1694.1789999999999,1698.1233499999998,48.42755473435513,34.29445172564454,20.351792517073157,20.332707965524122,1.8365235662650563,1702.122919544359,-1.174868933825337,-0.9405319905617664,-0.23433694326357069,1697.8943979645205,1688.3586020354792,1696.4194669339304,1689.476593381939,614]
["2021-03-28T14:08:00.000000000","1692.62000000",1694.75,1691.68,1693.69,"487.35967000",1692.9785,1694.191,1698.0325999999998,52.26836270992485,47.356924421145,32.980661879744424,19.564200015055402,1.9246290258175476,1702.1049131874129,-0.9386745163153591,-0.9401604957124851,0.0014859793971259139,1697.4758026360341,1688.4811973639657,1696.445831009044,1689.5029574570526,614]
["2021-03-28T14:09:00.000000000","1693.69000000",1696.27,1693.51,1695.99,"213.69596000",1692.962,1694.2248000000002,1697.9503499999998,59.34359217363293,71.60332022717401,51.084898791321166,19.61521515383265,1.9842983811162935,1702.0869068304664,-0.5594489810432606,-0.8640181927786402,0.30456921173537965,1697.4123195390982,1688.5116804609017,1696.4813826949962,1689.5385091430048,614]
["2021-03-28T14:10:00.000000000","1696.16000000",1696.27,1694.5,1694.93,"146.49615000",1692.9189999999999,1694.2678,1697.8643500000003,55.276906196167836,81.65137614678952,66.87054026503615,19.662586354125807,1.9689913538936998,1702.06890047352,-0.3405178752768734,-0.7593181292782869,0.4188002540014135,1697.2748048624885,1688.5631951375112,1696.5226198061894,1689.579746254198,614]
["2021-03-28T14:11:00.000000000","1694.92000000",1694.97,1692.65,1692.65,"224.00017000",1692.8385000000003,1694.296,1697.76215,47.704410947686675,77.10790738313737,76.78753458570027,18.476496902870934,1.9940634000441453,1702.0508941165738,-0.3469904519524789,-0.6768525938131253,0.32986214186064644,1697.151495594721,1688.5255044052797,1696.5661646683393,1689.623291116348,614]
["2021-03-28T14:12:00.000000000","1692.66000000",1694.88,1692.58,1694.35,"165.75899000",1692.9099999999999,1694.3508,1697.67005,52.88687126744091,69.94320664045442,76.23416339012708,17.332430071191897,2.015916014326719,1702.0328877596273,-0.21249471627697858,-0.583981018305896,0.3714863020289174,1697.2731502380825,1688.5468497619172,1696.6090180242923,1689.6661444723009,614]
["2021-03-28T14:13:00.000000000","1694.35000000",1694.5,1692.31,1692.84,"203.04948000",1692.9105,1694.3856,1697.56965,48.30757374432754,60.81258191349864,69.28789864569679,16.097898493672464,2.0283505847319576,1702.014881402681,-0.2251548126423586,-0.5122157771731886,0.28706096453082997,1697.2736157445202,1688.5473842554798,1696.648790631077,1689.7059170790856,614]
["2021-03-28T14:14:00.000000000","1693.17000000",1695.0,1693.16,1694.94,"176.50365000",1693.0035,1694.4242,1697.4877,54.24159254241978,70.81695063346369,67.19091306247222,15.271514160133163,2.0377541143939664,1701.9968750457347,-0.0649864572289971,-0.4227699131843503,0.3577834559553532,1697.4554895552528,1688.5515104447472,1696.6838949288974,1689.741021376906,614]
["2021-03-28T14:15:00.000000000","1694.95000000",1695.44,1694.5,1694.71,"224.03722000",1692.9895000000001,1694.4558000000002,1697.40165,53.51697839257907,72.38968982088235,68.0064074559482,14.781996415937805,1.9593431062229727,1701.9788686887882,0.04289457857612433,-0.32963701483225544,0.37253159340837977,1697.4181136657064,1688.5608863342939,1696.7136824149616,1689.7708088629702,614]
["2021-03-28T14:16:00.000000000","1694.49000000",1695.21,1693.75,1693.75,"288.40083000",1692.9195,1694.4702000000002,1697.30725,50.485403573147934,76.3652249890785,73.19062181447482,13.788564259613619,1.923675741492763,1701.960862331842,0.05034673393834055,-0.25364026507813625,0.3039869990164768,1697.2525288482861,1688.5864711517138,1696.7385164436105,1689.795642891619,614]
["2021-03-28T14:17:00.000000000","1693.73000000",1694.76,1693.52,1693.55,"196.55218000",1692.846,1694.4512000000002,1697.21845,49.851823944757406,70.29270423765813,73.01587301587297,12.903106832391234,1.8748417599575662,1701.9428559748956,0.03965714929108799,-0.1949807822042914,0.2346379314953794,1697.0828167295836,1688.6091832704165,1696.7597746784263,1689.816901126435,614]
["2021-03-28T14:18:00.000000000","1693.55000000",1695.6,1692.48,1695.12,"320.59931000",1692.812,1694.4774,1697.1349,54.661910868068624,71.91368877428312,72.85720600033989,12.775423610209153,1.9637816342463037,1701.9248496179491,0.15607235050174495,-0.12477015566308415,0.2808425061648291,1696.9635038239269,1688.660496176073,1696.7797800128524,1689.836906460861,614]
["2021-03-28T14:19:00.000000000","1695.23000000",1695.37,1693.2,1693.62,"160.88574000",1692.7685000000001,1694.4619999999998,1697.0484,49.751886723392715,69.65959982294626,70.62199761162914,12.656860618182932,1.978511517514414,1701.906843261003,0.12584411953548624,-0.07464730062337008,0.20049142015885632,1696.8666521445746,1688.6703478554257,1696.8016632428921,1689.8587896909007,614]
["2021-03-28T14:20:00.000000000","1693.63000000",1693.63,1692.08,1692.36,"252.96320000",1692.798,1694.4252,1696.9638999999997,46.01299180170068,60.722496828628216,67.43192847528583,13.242939392600913,1.947903551977683,1701.8888369040565,0.0002140910630714643,-0.05967502228608177,0.059889113349153235,1696.875418791353,1688.720581208647,1696.8291650108858,1689.8862914588944,614]
["2021-03-28T14:21:00.000000000","1692.43000000",1692.55,1691.39,1691.74,"218.68917000",1692.8015,1694.3376,1696.88025,44.250770800339644,34.974092486661235,55.118729712745214,14.170503827874287,1.8916247268364097,1701.8708305471102,-0.14767512316529974,-0.07727504246192536,-0.07040008070337438,1696.8751581840013,1688.7278418159988,1696.8663884887774,1689.923514936786,614]
["2021-03-28T14:22:00.000000000","1691.68000000",1693.41,1690.91,1692.96,"387.33856000",1692.9240000000002,1694.2938000000001,1696.8066000000001,48.43564417307664,27.652778635496887,41.116455983595415,14.279557872619998,1.935080103490952,1701.8528241901638,-0.1645378964419706,-0.09472761325793441,-0.06981028318403618,1696.8596697015987,1688.9883302984017,1696.9175178649425,1689.974644312951,614]
["2021-03-28T14:23:00.000000000","1692.96000000",1694.29,1692.93,1694.26,"147.71192000",1693.1985,1694.2430000000002,1696.7432500000002,52.52518840045335,35.9727999347517,32.86655701896991,13.684997070541794,1.8940029532415912,1701.8348178332174,-0.07217069149987765,-0.09021622890632307,0.01804553740644542,1696.6761329593676,1689.7208670406324,1696.9865207991807,1690.0436472471893,614]
["2021-03-28T14:24:00.000000000","1694.25000000",1694.5,1693.79,1694.04,"194.94267000",1693.4634999999998,1694.168,1696.6849,51.776804275746855,55.828002842927994,39.81786047105883,12.972607841794465,1.8094313137243372,1701.8168114762711,-0.016530622767731984,-0.07547910767860486,0.05894848491087287,1696.2882143218528,1690.6387856781469,1697.076855366363,1690.1339818143715,614]
["2021-03-28T14:25:00.000000000","1694.05000000",1694.13,1691.73,1691.78,"156.40070000",1693.5175,1694.0525999999998,1696.6164999999999,44.72671815781394,49.262615493958045,47.02113942387922,13.568625357820403,1.8516147913154626,1701.7988051193247,-0.15303449344446562,-0.09099018483177701,-0.062044308612688615,1696.1645351338962,1690.8704648661037,1697.191203269254,1690.2483297172625,614]
["2021-03-28T14:26:00.000000000","1691.72000000",1692.43,1690.61,1690.65,"139.18255000",1693.5279999999998,1693.9246000000003,1696.5402,41.67142937613473,28.69648322943044,44.59570052210547,14.665557658010217,1.8493565919357984,1701.7807987623783,-0.34838043778154315,-0.14246823542173026,-0.2059122023598129,1696.1273583823859,1690.9286416176137,1697.3312508644808,1690.3883773124894,614]
["2021-03-28T14:27:00.000000000","1690.68000000",1692.52,1690.33,1691.73,"168.98642000",1693.4829999999997,1693.8372,1696.4674000000002,45.50309057961954,15.305724903953552,31.08827454244732,15.812957557504648,1.873688263940388,1701.762792405432,-0.41130526097708753,-0.19623564053280174,-0.2150696204442858,1696.172580636471,1690.7934193635285,1697.4975374513792,1690.5546638993878,614]
["2021-03-28T14:28:00.000000000","1691.71000000",1692.03,1691.55,1691.85,"119.73443000",1693.391,1693.7528,1696.3913,45.92812040638633,18.73652428196232,20.91291080511541,16.878400321320903,1.7741391022303616,1701.7447860484856,-0.4463454471165278,-0.24625760184954698,-0.2000878452669808,1696.1703445270568,1690.6116554729433,1697.6893861090043,1690.746512557013,614]
["2021-03-28T14:29:00.000000000","1691.85000000",1691.98,1690.56,1690.87,"132.83649000",1693.1350000000002,1693.6562,1696.309,42.9800111699357,21.884882985452567,18.64237739045612,18.334053821096187,1.7488434520710554,1701.7267796915394,-0.5468886647797717,-0.30638381443559193,-0.2405048503441798,1695.8521197986252,1690.4178802013753,1697.904926169963,1690.9620526179715,614]
["2021-03-28T14:30:00.000000000","1690.70000000",1690.71,1689.0,1689.11,"179.95626000",1692.8440000000003,1693.5256,1696.22455,38.23344435316887,13.585283575795131,18.068896947736643,20.3036511007868,1.7574974912088295,1701.708773334593,-0.7598283519544111,-0.39707272193935583,-0.3627556300150553,1695.9487924246366,1689.739207575364,1698.141208548444,1691.1983349964526,614]
["2021-03-28T14:31:00.000000000","1689.11000000",1691.25,1688.97,1691.01,"365.74437000",1692.762,1693.4282,1696.1447999999998,45.26144825656706,14.22752558426113,16.565897381836248,21.62307146799051,1.7948190989796253,1701.6907669776465,-0.7664354760718197,-0.47094527276584863,-0.2954902033059711,1695.9679357448456,1689.5560642551543,1698.3944062838432,1691.4515327318518,614]
["2021-03-28T14:32:00.000000000","1690.94000000",1696.73,1690.87,1696.64,"378.23584000",1692.8764999999999,1693.437,1696.0826000000002,59.84239911764826,43.758701207154694,23.857170122403627,20.76064662324118,2.0851891633382325,1701.6727606207003,-0.31376088127967705,-0.43950839446861434,0.1257475131889373,1696.4442739558551,1689.3087260441446,1698.660083788685,1691.7172102366935,614]
["2021-03-28T14:33:00.000000000","1696.64000000",1699.3,1695.95,1698.01,"420.44630000",1693.1350000000002,1693.4358000000002,1696.0297,62.46270714804188,72.37384587747903,43.45335755629825,20.92613776574803,2.175532794528352,1701.6547542637538,0.15376207340136716,-0.320854300894618,0.4746163742959852,1697.3459405125318,1688.9240594874686,1698.933510526197,1691.9906369742057,614]
["2021-03-28T14:34:00.000000000","1698.01000000",1699.0,1697.09,1699.0,"210.88635000",1693.3380000000002,1693.4906000000003,1695.9854500000001,64.27669959832025,94.48271474336643,70.20508727600003,21.07980811236154,2.156566166347761,1701.6367479068074,0.5972770712464808,-0.13722802646639826,0.7345050977128791,1698.2160348502325,1688.4599651497679,1699.2099893045092,1692.2671157525178,614]
["2021-03-28T14:35:00.000000000","1699.00000000",1699.56,1696.82,1697.4,"292.68637000",1693.4724999999999,1693.5346,1695.9357499999999,59.289891525558225,88.07044582598674,84.9756688156107,21.422612880186183,2.198240011608636,1701.6187415498612,0.8103184277204036,0.05228126437096213,0.7580371633494415,1698.6345107516431,1688.3104892483566,1699.485166978388,1692.5422934263966,614]
["2021-03-28T14:36:00.000000000","1697.39000000",1699.68,1696.0,1699.67,"290.43841000",1693.7685000000001,1693.635,1695.8976,63.6041974999667,92.20195537290537,91.58503864741948,21.252584148948056,2.3040800107794523,1701.6007351929147,1.1490793944426514,0.2716408903853,0.8774385040573514,1699.5962174777164,1687.9407825222838,1699.7552966417845,1692.8124230897931,614]
["2021-03-28T14:37:00.000000000","1699.66000000",1700.87,1699.0,1700.87,"399.98862000",1694.1345000000001,1693.7323999999999,1695.8757,65.67509272962057,93.17000958394105,91.14747026094436,21.547148530506423,2.2730742957237693,1701.5827288359685,1.497121982108638,0.5167371087299676,0.9803848733786703,1700.7301939741078,1687.5388060258924,1700.017425428645,1693.0745518766537,614]
["2021-03-28T14:38:00.000000000","1700.87000000",1702.01,1699.43,1699.66,"408.42736000",1694.3615000000002,1693.7926,1695.8469,61.85337143432166,93.96171897525225,93.1112279773662,22.21879382671958,2.2949975603149233,1701.564722479022,1.6562194854698191,0.7446335840779379,0.9115859013918812,1701.3764163216738,1687.3465836783266,1700.269490330934,1693.3266167789427,614]
["2021-03-28T14:39:00.000000000","1699.68000000",1699.73,1698.08,1698.28,"172.21242000",1694.5945,1693.8318,1695.81005,57.72746651838237,84.45807770961162,90.52993542293494,22.028988605113355,2.248926306006721,1701.5467161220756,1.6519087603485332,0.926088619332057,0.7258201410164762,1701.802333169551,1687.3866668304488,1700.5103150148416,1693.5674414628502,614]
["2021-03-28T14:40:00.000000000","1698.55000000",1698.88,1697.0,1697.13,"133.76033000",1694.8329999999999,1693.8586000000003,1695.7607,54.4669080102289,71.9836400818,83.46781225555459,21.257455153716307,2.222574427006249,1701.5287097651294,1.537968348810864,1.0484645652278184,0.4895037835830456,1702.0449681086427,1687.621031891357,1700.7395121307704,1693.796638578779,614]
["2021-03-28T14:41:00.000000000","1697.11000000",1698.21,1696.61,1697.58,"167.64979000",1695.125,1693.925,1695.71435,55.52547935191039,66.66666666666669,74.36946148602607,20.331351725429286,2.1781048250772406,1701.510703408183,1.4670695266793246,1.1321855575181197,0.3348839691612049,1702.2851187141052,1687.9648812858948,1700.9573065672478,1694.0144330152564,614]
["2021-03-28T14:42:00.000000000","1697.62000000",1698.18,1696.9,1697.12,"177.26383000",1695.333,1694.009,1695.6628,54.1398718863101,63.70143149284234,67.45057941376966,19.47139854201991,2.1139544804288644,1701.4926970512365,1.3581081187226118,1.1773700697590181,0.1807380489635937,1702.4711232827742,1688.194876717226,1701.1643040539989,1694.2214305020075,614]
["2021-03-28T14:43:00.000000000","1697.12000000",1697.34,1695.3,1695.8,"138.14626000",1695.4099999999999,1694.0683999999999,1695.60195,50.263699102259494,60.301635991819445,63.556578050442795,18.351259172145525,2.108672017541086,1701.4746906942903,1.1519633333577985,1.1722887224787744,-0.020325389120975812,1702.533372796652,1688.2866272033477,1701.3612353185927,1694.4183617666013,614]
["2021-03-28T14:44:00.000000000","1696.12000000",1696.68,1695.12,1695.25,"187.31630000",1695.4705,1694.1118,1695.5476,48.69917956614867,54.34560327198321,59.44955691888163,17.402777955731217,2.069481159145306,1701.4566843373439,0.9334514549852884,1.1245212689800772,-0.19106981399478884,1702.566804601698,1688.3741953983017,1701.5487079438342,1694.6058343918428,614]
["2021-03-28T14:45:00.000000000","1695.24000000",1696.1,1694.31,1695.79,"180.11468000",1695.6709999999998,1694.1278,1695.4965,50.333750103916586,48.23399345750124,54.2937442404346,16.933661285881485,2.049518219206353,1701.4386779803976,0.7946919895368865,1.058555413091439,-0.2638634235545525,1702.5625307443324,1688.7794692556672,1701.7269960123776,1694.7841224603862,614]
["2021-03-28T14:46:00.000000000","1695.80000000",1698.0,1695.46,1697.35,"299.32638000",1696.006,1694.1717999999998,1695.4559,54.81302904091248,43.93506641317532,48.838221047553226,16.002791547880932,2.0845526321201824,1701.4206716234512,0.8013654341052643,1.0071174172942041,-0.20575198318893984,1702.530263636617,1689.481736363383,1701.8958919733507,1694.9530184213593,614]
["2021-03-28T14:47:00.000000000","1697.60000000",1697.83,1696.16,1696.92,"286.86672000",1696.2655,1694.2098,1695.4139000000002,53.38385470433892,39.1805979777258,43.78321928280076,15.138412505451846,2.0549417298258725,1701.4026652665048,0.7631595523960186,0.9583258443145671,-0.1951662919185485,1702.4950183602011,1690.0359816397988,1702.0546368123735,1695.111763260382,614]
["2021-03-28T14:48:00.000000000","1696.93000000",1699.72,1696.93,1699.31,"300.74817000",1696.6384999999998,1694.28,1695.37995,59.67700767548026,46.10389610389624,43.073186831599095,15.248648205388468,2.1081601776954497,1701.3846589095585,0.9151844649893519,0.9496975684495241,-0.03451310346017222,1702.6555467008393,1690.6214532991603,1702.2019347632447,1695.2590612112533,614]
["2021-03-28T14:49:00.000000000","1699.30000000",1699.74,1698.78,1699.71,"146.44701000",1697.0805,1694.3844,1695.344,60.63484265947396,56.32034632034695,47.20161346732297,15.360015873502558,2.0261487364314914,1701.366652552612,1.0557716818075278,0.9709123911211249,0.08485929068640286,1702.6172047058774,1691.5437952941227,1702.3360488046637,1695.3931752526723,614]
["2021-03-28T14:50:00.000000000","1699.71000000",1703.21,1698.68,1702.43,"573.29081000",1697.7465,1694.5975999999998,1695.3147,66.46785475224482,75.43363004037188,59.28595748820499,16.77325623637386,2.2049952552578116,1701.3486461956657,1.3708668325134568,1.0509032793995914,0.3199635531138654,1702.426086627052,1693.066913372948,1702.4549643006665,1695.512090748675,614]
["2021-03-28T14:51:00.000000000","1702.35000000",1702.35,1700.34,1701.14,"308.50994000",1698.2530000000002,1694.7869999999998,1695.2763,61.791423291423826,79.36913273991998,70.37436970021291,18.085550859040072,2.1967813084536925,1701.3306398387194,1.4992078556306296,1.1405641946457992,0.35864366098483047,1702.0079226356993,1694.498077364301,1702.5566013780326,1695.6137278260412,614]
["2021-03-28T14:52:00.000000000","1701.14000000",1701.9,1700.74,1701.32,"115.97349000",1698.4869999999999,1695.0032,1695.2497999999998,62.191150628492274,82.24719101123613,79.01665126384263,19.30411015151584,2.122725500707006,1701.312633481773,1.597033923820618,1.231858140480763,0.365175783339855,1702.391018954883,1694.5829810451166,1702.6390526236441,1695.6961790716528,614]
["2021-03-28T14:53:00.000000000","1701.30000000",1701.3,1700.32,1700.72,"319.78208000",1698.6225,1695.2422,1695.2211000000002,59.94010689866649,75.84269662921358,79.15300679345653,20.12433545658973,2.042530822085077,1701.2946271248268,1.6076152145813012,1.3070095553008707,0.3006056592804305,1702.6374315062758,1694.607568493724,1702.7008216382644,1695.757948086273,614]
["2021-03-28T14:54:00.000000000","1700.72000000",1701.0,1700.58,1700.79,"114.96622000",1698.712,1695.4832000000001,1695.2010999999998,60.12146044725434,74.5318352059921,77.54057428214723,20.885973239872623,1.9266357633647198,1701.2766207678803,1.6031690439283466,1.3662414530263658,0.2369275909019808,1702.8349533104422,1694.5890466895578,1702.7410397003466,1695.7981661483552,614]
["2021-03-28T14:55:00.000000000","1700.79000000",1700.8,1699.44,1699.82,"433.10464000",1698.8329999999999,1695.6656,1695.1778,56.316826952558905,68.91385767790227,73.09612983770262,20.732273509871554,1.8861617802672326,1701.258614410934,1.5040369268192535,1.3938005477849433,0.11023637903431016,1702.9368328426103,1694.7291671573894,1702.7596417413852,1695.8167681893938,614]
["2021-03-28T14:56:00.000000000","1699.82000000",1701.0,1699.73,1700.95,"109.84193000",1698.8970000000002,1695.8758000000003,1695.16685,59.52982032918653,69.77528089887612,71.07365792759013,20.688892714158236,1.8421502245338575,1701.2406080539877,1.4993717418840333,1.4149147866047613,0.084456955279272,1703.0900041736313,1694.703995826369,1702.7574882649124,1695.814614712921,614]
["2021-03-28T14:57:00.000000000","1700.96000000",1701.21,1700.05,1700.25,"197.90243000",1698.866,1696.0282,1695.1480500000002,56.74542567436456,67.75280898876393,68.81398252184742,20.756923148706232,1.7934252084957305,1701.2226016970412,1.422789369164093,1.416489703116628,0.0062996660474650135,1703.0090684281204,1694.7229315718796,1702.7364259226588,1695.7935523706674,614]
["2021-03-28T14:58:00.000000000","1700.25000000",1701.12,1699.88,1700.88,"234.47962000",1698.9270000000001,1696.172,1695.13975,58.621285600913765,71.72284644194805,69.75031210986266,20.678634058615057,1.7538948364603055,1701.2045953400948,1.3968312210879503,1.4125580067108925,-0.015726785622942163,1703.150184106819,1694.7038158931812,1702.6992854035107,1695.7564118515193,614]
["2021-03-28T14:59:00.000000000","1700.79000000",1700.99,1699.82,1700.24,"402.72280000",1699.025,1696.2569999999998,1695.1303500000001,55.96596790153825,67.41307236921615,68.96290926664268,20.55337005539709,1.7121880624274317,1701.1865889831486,1.3095212051184717,1.3919506463924085,-0.08242944127393681,1703.274463495559,1694.775536504441,1702.649820444534,1695.7069468925426,614]
["2021-03-28T15:00:00.000000000","1700.23000000",1701.0,1699.31,1699.43,"356.29831000",1699.1399999999999,1696.3470000000002,1695.1076,52.71166753305038,60.626874265781645,66.58759769231526,19.984311208616614,1.7106032008254763,1701.1685826262021,1.1615772187594757,1.345875960865822,-0.18429874210634623,1703.301687157883,1694.9783128421168,1702.5925956931014,1695.64972214111,614]
["2021-03-28T15:01:00.000000000","1699.42000000",1699.5,1698.19,1698.37,"171.19995000",1699.1794999999997,1696.4614,1695.0776,48.719217832404276,43.663444794657515,57.234463809885064,18.55802330588756,1.6819886864807956,1701.150576269256,0.9478709363556845,1.2662749559637945,-0.31840401960810993,1703.2959619517355,1695.063038048264,1702.5328336184818,1695.5899600664904,614]
["2021-03-28T15:02:00.000000000","1698.49000000",1699.2,1697.9,1697.95,"495.43804000",1699.221,1696.5334,1695.0464000000002,47.19394651823057,23.418178204940244,42.56949908845977,17.449784732459413,1.6547037803035927,1701.1325699123095,0.7361310178184794,1.1602461683347316,-0.42411515051625215,1703.2697524004425,1695.1722475995575,1702.4762316918595,1695.5333581398681,614]
["2021-03-28T15:03:00.000000000","1697.96000000",1699.55,1697.95,1698.95,"203.23307000",1699.3785,1696.6556,1695.0220500000003,51.11796852723484,14.548522396950267,27.210048465515978,16.264638206734197,1.650796367424758,1701.114563555363,0.6416210415536625,1.0565211429785177,-0.4149001014248552,1703.1157732038332,1695.6412267961668,1702.4287608102566,1695.4858872582652,614]
["2021-03-28T15:04:00.000000000","1698.95000000",1699.35,1697.95,1698.17,"217.65155000",1699.5245,1696.7202000000002,1694.9919,48.11463082973428,8.927682205152628,15.631460935681018,15.16414500427507,1.632882341180123,1701.0965571984168,0.49804062092971435,0.9448250385687571,-0.44678441763904275,1702.8055271257779,1696.243472874222,1702.3964547483915,1695.4535811964001,614]
["2021-03-28T15:05:00.000000000","1698.32000000",1698.32,1697.12,1697.39,"173.98910000",1699.6045000000001,1696.7738,1694.9535500000002,45.25145628226663,10.496654198209681,11.324286266770832,14.698997398938019,1.6019621739529746,1701.0785508414704,0.31765093957528734,0.8193902187700632,-0.5017392791947759,1702.5813202834722,1696.627679716528,1702.3851986738723,1695.442325121881,614]
["2021-03-28T15:06:00.000000000","1697.39000000",1698.06,1696.55,1697.77,"243.20217000",1699.6255,1696.8541999999998,1694.92525,46.909000954589985,12.466720607170345,10.630352336844188,14.692417369107433,1.595393447242047,1701.060544484524,0.20301342923130505,0.6961148608623117,-0.4931014316310066,1702.5437561573808,1696.7072438426194,1702.4005228642804,1695.457649312289,614]
["2021-03-28T15:07:00.000000000","1697.80000000",1697.88,1697.1,1697.29,"131.88940000",1699.6439999999998,1696.9289999999999,1694.90935,45.05349036839661,15.737524805784764,12.900299870388237,14.686307341407604,1.5371510581533434,1701.0425381275777,0.07259357435509628,0.5714106035608687,-0.4988170292057724,1702.49738675964,1696.7906132403596,1702.4474060963546,1695.5045325443632,614]
["2021-03-28T15:08:00.000000000","1697.29000000",1697.55,1695.5,1695.98,"253.06203000",1699.4775000000002,1696.9461999999999,1694.8878,40.361188528658346,16.656781193681088,14.95367553554537,15.748450928385736,1.5737831254281014,1701.0245317706313,-0.13491592532659524,0.43014529778337596,-0.5650612231099712,1702.7476062674004,1696.2073937326,1702.5300920381899,1695.5872184861985,614]
["2021-03-28T15:09:00.000000000","1696.01000000",1697.0,1695.67,1696.83,"162.60383000",1699.3335,1697.0104000000001,1694.86695,44.40703718141369,15.85953413557983,16.084613378348532,16.734727116294003,1.5563700450403748,1701.0065254136848,-0.22815082193960734,0.29848607383877934,-0.5266368957783867,1702.797845681379,1695.869154318621,1702.6519215547478,1695.7090480027564,614]
["2021-03-28T15:10:00.000000000","1696.83000000",1698.62,1696.83,1698.08,"219.18547000",1699.116,1697.1248,1694.8535499999998,49.80036684267511,25.62755399883157,19.3812897760308,16.072567984519534,1.5730578989660597,1700.9885190567386,-0.19888299652893693,0.1990122597652361,-0.397895256294173,1702.311161341793,1695.920838658207,1702.8151841874283,1695.8723106354369,614]
["2021-03-28T15:11:00.000000000","1698.33000000",1698.99,1697.4,1698.2,"141.94241000",1698.9689999999998,1697.254,1694.8353999999997,50.298860240939355,38.839687298094766,26.775591810835362,15.148720578728351,1.5742680490399068,1700.9705126997922,-0.16411324161708762,0.12638715948877136,-0.29050040110585895,1702.0465178309942,1695.8914821690055,1703.0209930914048,1696.0781195394134,614]
["2021-03-28T15:12:00.000000000","1698.20000000",1698.94,1698.2,1698.48,"211.08526000",1698.827,1697.3644,1694.81125,51.508853059591864,49.136136908030075,37.86779273498544,14.290862273350827,1.5146774741084856,1700.952506342846,-0.11266556193845645,0.0785766152033258,-0.19124217714178227,1701.7136665896994,1695.9403334103006,1703.2691891602951,1696.3263156083037,614]
["2021-03-28T15:13:00.000000000","1698.48000000",1698.68,1698.12,1698.56,"114.25040000",1698.7189999999998,1697.4503999999997,1694.7898,51.8693938568015,52.62029548150582,46.8653732292102,13.563417915233195,1.446486225957892,1700.9344999858995,-0.06469184638467596,0.04992292288572546,-0.11461476927040141,1701.4728620154406,1695.965137984559,1703.5582815548944,1696.615408002903,614]
["2021-03-28T15:14:00.000000000","1698.56000000",1698.56,1696.73,1697.35,"224.81099000",1698.547,1697.5166,1694.76475,46.266197610959985,51.832398054619496,51.19627681471843,13.966934335848665,1.4738800669608945,1700.916493628953,-0.12289258951068405,0.015359820406443563,-0.13825240991712762,1701.1894314560811,1695.904568543919,1703.8854329075502,1696.9425593555588,614]
["2021-03-28T15:15:00.000000000","1697.36000000",1698.88,1696.78,1698.69,"342.83779000",1698.4904999999999,1697.6548,1694.7395999999999,52.3988233334146,60.02693602693588,54.82654318768704,14.021564325163245,1.5186029193208403,1700.8984872720068,-0.0601963900849114,0.0002485783081725701,-0.06044496839308397,1701.0691932737504,1695.9118067262493,1704.2464975939456,1697.3036240419542,614]
["2021-03-28T15:16:00.000000000","1698.60000000",1699.29,1697.79,1699.29,"108.15911000",1698.4075,1697.8275999999998,1694.7165,54.8818495766748,72.6748971193418,61.511410400299035,13.668221694542725,1.5172741393693516,1700.8804809150604,0.03747381049174692,0.0076936247448874395,0.029780185746859478,1700.7612448884886,1696.0537551115115,1704.6361202028525,1697.693246650861,614]
["2021-03-28T15:17:00.000000000","1699.30000000",1700.57,1698.99,1700.3,"297.15602000",1698.4100000000003,1697.999,1694.6966,58.77973613605282,89.00674507512205,73.90285940713322,13.15160775957248,1.5217545579858214,1700.8624745581142,0.1941387960089287,0.0449826589976957,0.14915613701123298,1700.7716604328496,1696.048339567151,1705.0478983999299,1698.1050248479385,614]
["2021-03-28T15:18:00.000000000","1700.37000000",1700.77,1700.18,1700.65,"164.14675000",1698.3985,1698.175,1694.6791,60.06721142019438,95.32592109280108,85.66918776242163,12.828071569078276,1.4552006609868284,1700.8444682011677,0.3425898382690775,0.10450409485197207,0.23808574341710545,1700.7137215876858,1696.0832784123143,1705.474609737323,1698.5317361853315,614]
["2021-03-28T15:19:00.000000000","1700.66000000",1701.2,1700.07,1700.91,"327.11345000",1698.432,1698.3757999999998,1694.6675,61.04069650988576,95.76993235552595,93.36753284114967,12.862676338766953,1.43197204234492,1700.8264618442213,0.4757342179511852,0.1787501194718147,0.29698409847937046,1700.8690194911173,1695.9949805088827,1705.9084959065415,1698.96562235455,614]
["2021-03-28T15:20:00.000000000","1700.91000000",1700.92,1700.0,1700.29,"469.69885000",1698.475,1698.5994,1694.6864,57.444439772940825,92.22344285761892,94.43976543531528,12.82262454925602,1.3954026107488595,1700.808455487275,0.5251694531102657,0.24803398619950492,0.27713546691076085,1701.0093440966225,1695.9406559033773,1706.3415911379527,1699.3987175859613,614]
["2021-03-28T15:21:00.000000000","1700.30000000",1703.92,1699.99,1703.73,"513.07033000",1698.743,1698.8538,1694.7120499999999,68.5247483528808,92.23027878484771,93.40788466599749,14.612042868031507,1.5764452814096597,1700.7904491303286,0.8323318800512425,0.3648935649698525,0.46743831508139,1702.1571476242375,1695.3288523757624,1706.766074914267,1699.8232013622755,614]
["2021-03-28T15:22:00.000000000","1703.46000000",1708.88,1703.2,1706.86,"1783.96480000",1699.1884999999997,1699.0582000000002,1694.7420499999998,74.92276976021917,88.8290365928163,91.09425274509427,17.790199656728586,1.8695563327375457,1700.7724427733822,1.3131875492495055,0.5545523618257832,0.7586351874237224,1704.0786831254143,1694.2983168745852,1707.1746240754906,1700.2317505234992,614]
["2021-03-28T15:23:00.000000000","1706.86000000",1710.0,1705.4,1708.15,"1162.84619000",1699.6485,1699.2609999999997,1694.7716500000001,76.99802562238347,89.50360042011944,90.18763859926112,20.965472490844014,2.064588023256286,1700.754436416436,1.7778672040428773,0.799215330269202,0.9786518737736754,1705.90292331475,1693.39407668525,1707.5607368976086,1700.6178633456173,614]
["2021-03-28T15:24:00.000000000","1708.20000000",1709.81,1707.65,1709.8,"493.06333000",1700.23,1699.4769999999999,1694.7999499999999,79.35174340166736,89.75339144053062,89.36200948448875,23.91394012252263,2.071403164452255,1700.7364300594895,2.2532957973535304,1.0900314236860678,1.1632643736674626,1707.841743558482,1692.618256441518,1707.919002654913,1700.9761291029215,614]
["2021-03-28T15:25:00.000000000","1709.81000000",1710.91,1708.23,1708.79,"565.61347000",1700.8,1699.7048000000002,1694.8202,74.33734937971073,89.86699516639142,89.70799567568046,26.86856244543139,2.1148743669913843,1700.718423702543,2.519534201829174,1.375931979314689,1.143602222514485,1709.1474930368402,1692.4525069631597,1708.2452947750196,1701.3024212230282,614]
["2021-03-28T15:26:00.000000000","1708.74000000",1710.12,1707.4,1708.59,"567.98547000",1701.341,1699.8832,1694.82755,73.34891243813259,89.06037812188929,89.56025490960376,28.88836692351956,2.1580976264919856,1700.7004173455969,2.68345848793615,1.6374372810389812,1.0460212068971688,1710.2185309630604,1692.4634690369394,1708.5368734885951,1701.5939999366037,614]
["2021-03-28T15:27:00.000000000","1708.60000000",1708.96,1706.43,1706.95,"308.10747000",1701.8239999999998,1700.0048000000002,1694.8334,65.64133594148589,80.2538787023971,86.39375066355926,29.97007596976855,2.184662081742556,1700.6824109886504,2.650482262089099,1.8400462772490052,0.8104359848400939,1710.817745382214,1692.8302546177856,1708.7923936946122,1701.8495201426208,614]
["2021-03-28T15:28:00.000000000","1706.96000000",1708.17,1705.38,1707.4,"291.23486000",1702.395,1700.1596,1694.8496500000003,66.67608151550172,76.95716882424604,82.09047521617744,30.181626274303852,2.2279005044752282,1700.6644046317042,2.630338697540992,1.9981047613074026,0.6322339362335896,1711.2815730177667,1693.5084269822332,1709.0118239837484,1702.068950431757,614]
["2021-03-28T15:29:00.000000000","1707.39000000",1708.18,1706.21,1708.18,"182.99572000",1702.9625,1700.3576,1694.88435,68.44972848666251,75.47488385858999,77.56197712841102,30.381849607822684,2.2094790398698567,1700.6463982747578,2.6468035549746673,2.127844520040856,0.5189590349338116,1711.8045786583305,1694.1204213416697,1709.1962916861996,1702.2534181342082,614]
["2021-03-28T15:30:00.000000000","1708.00000000",1709.1,1707.69,1707.78,"301.16556000",1703.4474999999998,1700.5706,1694.9278,66.4951585436143,76.03097319259206,76.154341958476,30.9151732912027,2.1523733941648566,1700.6283919178113,2.5976315366679046,2.2218019233662654,0.3758296133016392,1712.2290348886227,1694.6659651113769,1709.3478750598065,1702.405001507815,614]
["2021-03-28T15:31:00.000000000","1707.77000000",1707.78,1705.27,1705.65,"294.32132000",1703.8200000000002,1700.7319999999997,1694.9707500000002,57.13865114038453,68.2550619134961,73.2536396548927,29.731314332942777,2.177918151724509,1700.610385560865,2.3595892825908322,2.249359395211179,0.11022988737965322,1712.306653050532,1695.3333469494683,1709.4693665603306,1702.5264930083392,614]
["2021-03-28T15:32:00.000000000","1705.64000000",1706.06,1705.18,1705.28,"347.41020000",1704.1599999999999,1700.8952,1695.0036499999999,55.67318229503863,58.005445337659786,67.43049348124929,28.57661413476428,2.085209712315607,1700.5923792039187,2.116683365207564,2.222824189210456,-0.10614082400289204,1712.3015035466492,1696.0184964533505,1709.5640305252127,1702.6211569732213,614]
["2021-03-28T15:33:00.000000000","1705.45000000",1706.0,1704.91,1705.3,"136.05069000",1704.497,1701.0852,1695.0683000000001,55.73926353707111,49.6336996336993,58.631402294951705,27.330426373976692,2.0141233042930575,1700.5743728469722,1.903846155118572,2.159028582392079,-0.25518242727350726,1712.231191877637,1696.7628081223631,1709.6353751840404,1702.692501632049,614]
["2021-03-28T15:34:00.000000000","1705.31000000",1705.33,1703.97,1704.61,"271.92501000",1704.86,1701.2723999999998,1695.1419,52.81400328518635,46.459096459095555,51.36608047681818,25.582492359896996,1.9674002111292606,1700.556366490026,1.6603543676687877,2.059293739447421,-0.39893937177863315,1711.865517825265,1697.8544821747348,1709.6869537099992,1702.7440801580078,614]
["2021-03-28T15:35:00.000000000","1704.84000000",1706.0,1704.1,1705.99,"338.35824000",1705.225,1701.4764000000002,1695.2110500000001,57.60605796089709,42.37361212069293,46.1554694044959,24.33437097069815,1.96258591033432,1700.5383601330795,1.5607485015166276,1.9595846918612623,-0.3988361903446347,1711.6426304038255,1698.8073695961743,1709.7222031762321,1702.7793296242407,614]
["2021-03-28T15:36:00.000000000","1706.00000000",1707.0,1705.2,1707.0,"301.68936000",1705.6105,1701.6694,1695.2829000000002,60.7479947967835,40.71813503293922,43.18361453757587,23.699959953576897,1.9509726310247224,1700.5203537761333,1.5454932103548344,1.876766395559977,-0.3312731852051425,1711.456594337257,1699.764405662743,1709.7443247577687,1702.8014512057773,614]
["2021-03-28T15:37:00.000000000","1707.00000000",1707.57,1705.61,1705.73,"471.18481000",1705.882,1701.8455999999999,1695.3473,55.207381641995404,35.068981112892246,39.386909422174774,23.3932743278662,1.9516174430943876,1700.502347419187,1.4146180596110298,1.7843367283701876,-0.3697186687591578,1711.1965596242876,1700.5674403757125,1709.756203997369,1702.8133304453777,614]
["2021-03-28T15:38:00.000000000","1705.73000000",1706.97,1705.11,1706.74,"472.81660000",1706.1865000000003,1701.9942,1695.424,58.45279507919106,36.31123919308305,37.36611844630481,22.747655461408232,1.9450733400162261,1700.4843410622404,1.3765293453859613,1.7027752517733425,-0.32624590638738127,1710.9347766347498,1701.4382233652507,1709.760366759047,1702.8174932070556,614]
["2021-03-28T15:39:00.000000000","1706.67000000",1707.4,1705.96,1706.29,"325.82370000",1706.4555,1702.1257999999998,1695.5125500000001,56.488968874639426,34.33245081730322,35.237557041092806,22.378817137405267,1.9089966728722139,1700.4663347052942,1.2951033801625726,1.6212408774511888,-0.3261374972886162,1710.5409056102312,1702.3700943897688,1709.7589646511658,1702.8160910991744,614]
["2021-03-29T01:19:00.000000000","1681.27000000",1682.09,1680.88,1682.0,"260.34031000",1682.4235,1685.5434,1683.18365,47.71637088613137,39.05979508920755,24.501790267302436,23.342182362025166,1.8926466004327105,1682.7608618402612,-1.4931866792153414,-1.629279347354438,0.1360926681390966,1688.1255602416963,1676.7214397583039,1686.3979398916897,1677.9378815547718,614]
["2021-03-29T01:20:00.000000000","1682.10000000",1683.27,1681.92,1682.97,"269.89145000",1682.2400000000002,1685.415,1683.23225,51.10016305023758,53.42679366673206,38.715688099992406,21.770911437484006,1.8538861148005266,1682.8808140803935,-1.2296121907068027,-1.549345916024911,0.3197337253181083,1687.6142683222868,1676.8657316777137,1686.488333270949,1678.028274934031,614]
["2021-03-29T01:21:00.000000000","1683.12000000",1684.11,1682.75,1684.11,"393.99710000",1682.105,1685.2718,1683.2811,54.80245451719426,73.88475162468994,55.457113460209854,20.744141812068307,1.8186085231940963,1683.0007663205258,-0.9181551163401309,-1.4231077560879553,0.5049526397478243,1687.1381163308563,1677.0718836691437,1686.5916919771141,1678.1316336401962,614]
["2021-03-29T01:22:00.000000000","1683.81000000",1684.19,1683.48,1683.94,"167.42606000",1681.9765,1685.1382,1683.3376500000002,54.14412505939285,89.629169265563,72.313571518995,19.832068325414255,1.7394221751430763,1683.120718560658,-0.6772339883739278,-1.2739330025451499,0.5966990141712221,1686.6731851075979,1677.279814892402,1686.702753945289,1678.2426956083712,614]
["2021-03-29T01:23:00.000000000","1683.93000000",1684.13,1683.12,1683.44,"236.37572000",1681.85,1684.9948000000002,1683.39,52.15948241973193,94.7423764458466,86.08543244536652,18.758334181376675,1.687320575951123,1683.2406708007902,-0.5206463925214848,-1.1232756805404167,0.6026292880189319,1686.2356128420015,1677.4643871579983,1686.8162825153088,1678.356224178391,614]
["2021-03-29T01:24:00.000000000","1683.44000000",1683.89,1681.8,1682.22,"213.74175000",1681.6675,1684.7892000000002,1683.4403499999999,47.576983313405265,84.38485804416426,89.58546791852461,17.854435296502558,1.7160833997737128,1683.3606230409225,-0.48935244827771385,-0.9964910340878762,0.5071385858101624,1685.654438048168,1677.680561951832,1686.9272822094508,1678.467223872533,614]
["2021-03-29T01:25:00.000000000","1681.90000000",1682.64,1681.01,1682.3,"249.88362000",1681.5104999999999,1684.6254,1683.4916,47.900219407162425,75.76235541535215,84.96319663512101,17.436582155291543,1.7099345839520281,1683.4805752810546,-0.4528759683344106,-0.8877680209371832,0.43489205260277264,1685.1203114909129,1677.9006885090869,1687.0311853366281,1678.5711269997103,614]
["2021-03-29T01:26:00.000000000","1682.29000000",1684.0,1681.47,1683.56,"284.26146000",1681.4634999999998,1684.4746000000002,1683.5492000000002,52.8330980782926,76.39327024184998,78.84682790045547,16.21374102793855,1.7685106988284758,1683.600527521187,-0.31862372942350703,-0.7739391626344481,0.45531543321094103,1684.9383483420038,1677.988651657996,1687.124004506684,1678.6639461697662,614]
["2021-03-29T01:27:00.000000000","1683.65000000",1684.06,1682.73,1683.96,"200.97792000",1681.5895,1684.3028,1683.6082999999999,54.31200475914828,85.54153522607696,79.23238696109303,15.06833609787204,1.737188499237545,1683.7204797613192,-0.17790047979906376,-0.6547314260673712,0.47683094626830747,1685.2305793729233,1677.9484206270768,1687.202449006434,1678.7423906695162,614]
["2021-03-29T01:28:00.000000000","1684.05000000",1684.22,1683.09,1683.36,"312.53157000",1681.6650000000002,1684.1463999999999,1683.6585,51.6937184485278,90.97818210030805,84.30432918941166,14.104351505010202,1.6938178833835609,1683.8404320014515,-0.11348311351434859,-0.5464817635567668,0.4329986500424182,1685.3862927861067,1677.9437072138937,1687.2640052188851,1678.8039468819672,614]
["2021-03-29T01:29:00.000000000","1683.52000000",1684.61,1683.08,1684.59,"108.36812000",1681.7565,1684.0372,1683.7130499999998,56.34036797278756,94.1918656100368,90.23719431214062,13.457915527659788,1.682116603803008,1683.9603842415836,0.03639924597950994,-0.4299055616495115,0.46630480762902143,1685.6662123935052,1677.8467876064947,1687.3069827729453,1678.8469244360274,614]
["2021-03-29T01:30:00.000000000","1684.61000000",1685.18,1683.74,1685.14,"120.46348000",1682.0049999999999,1683.9586,1683.7686999999999,58.27319803024451,95.21921816346325,93.46308862460269,13.215326645324883,1.6648225576604347,1684.080336481716,0.1972882826660225,-0.3044667927864047,0.5017550754524271,1686.1068361741945,1677.9031638258052,1687.330528948864,1678.870470611946,614]
["2021-03-29T01:31:00.000000000","1685.17000000",1685.29,1684.22,1685.29,"252.15354000",1682.2765,1683.8766,1683.8120999999999,58.80878676812626,99.71947980658258,96.37685452669422,13.059715969865048,1.6223352252379624,1684.2002887218482,0.3330584591847128,-0.1769617423921812,0.510020201576894,1686.4917403252878,1678.0612596747121,1687.3346141968589,1678.874555859941,614]
["2021-03-29T01:32:00.000000000","1685.29000000",1685.48,1683.24,1683.71,"116.14965000",1682.4834999999998,1683.7612,1683.84705,51.33440345333212,86.99201217944922,93.97690338316504,12.167935604251188,1.6664541443503316,1684.3202409619803,0.30959568056914577,-0.07965025779991583,0.38924593836906163,1686.550785458378,1678.4162145416217,1687.3199916701399,1678.859933333222,614]
["2021-03-29T01:33:00.000000000","1683.71000000",1684.05,1682.25,1683.41,"119.88200000",1682.6645,1683.6686,1683.8875500000001,50.034090154424845,71.73767143274047,86.14972113959077,11.925656456073513,1.6759931353705502,1684.4401932021126,0.26375338187540365,-0.010969529864851939,0.2747229117402556,1686.554546143677,1678.7744538563231,1687.2881336456974,1678.8280753087795,614]
["2021-03-29T01:34:00.000000000","1683.41000000",1684.19,1683.22,1684.03,"104.55478000",1682.8079999999998,1683.5796,1683.9251000000002,52.70064093577329,60.924845183672325,73.21817626528734,11.592206026105856,1.6255650477390902,1684.560145442245,0.2742900039029337,0.04608237688870519,0.22820762701422848,1686.6771477097593,1678.9388522902402,1687.2411477755493,1678.7810894386314,614]
["2021-03-29T01:35:00.000000000","1684.03000000",1684.17,1683.04,1683.64,"84.94018000",1683.084,1683.5222,1683.9664000000002,50.861876731670904,60.029828486205325,64.2307817008727,11.408204704645641,1.5901675400705735,1684.680097682377,0.2483082689798266,0.08652755530692947,0.16178071367289715,1686.3102324776646,1679.8577675223355,1687.181676366232,1678.7216180293142,614]
["2021-03-29T01:36:00.000000000","1683.64000000",1684.8,1683.28,1683.5,"266.76560000",1683.3470000000002,1683.4414,1684.015,50.18496524581112,60.700969425802015,60.55188103189323,10.71785689018179,1.5851555723627662,1684.8000499225093,0.21395439382354198,0.11201292301025198,0.10194147081329,1685.6865820139376,1681.0074179860628,1687.112782323604,1678.6527239866862,614]
["2021-03-29T01:37:00.000000000","1683.50000000",1683.65,1683.21,1683.22,"96.43422000",1683.4834999999998,1683.3994,1684.0655,48.78649322004688,54.660700969426635,58.463832960477994,10.132401996475876,1.5033587372802661,1684.9200021626416,0.16226455552396146,0.12206324951299388,0.04020130601096758,1685.425110414048,1681.5418895859516,1687.0378259413706,1678.5777676044527,614]
["2021-03-29T01:38:00.000000000","1683.22000000",1683.77,1681.4,1681.51,"167.17751000",1683.4950000000001,1683.3482000000001,1684.10025,41.230059466341054,38.777032065622784,51.379567486950485,10.84682247319543,1.5652616905801844,1685.039954402774,-0.016492606170004365,0.09435207837639424,-0.1108446845463986,1685.3863434378613,1681.603656562139,1686.960337219839,1678.500278882921,614]
["2021-03-29T01:39:00.000000000","1681.61000000",1682.36,1680.96,1681.16,"145.34070000",1683.453,1683.2607999999998,1684.1378,39.8689026059944,21.68372565711809,38.37381956405584,11.767868006305003,1.5534572830543203,1685.159906642906,-0.18427679147225717,0.03862630440666396,-0.22290309587892113,1685.5056967627831,1681.4003032372168,1686.8838887236473,1678.4238303867294,614]
["2021-03-29T01:40:00.000000000","1681.17000000",1681.9,1681.16,1681.89,"268.56598000",1683.3990000000001,1683.1773999999998,1684.1769,44.02003279479549,12.061894108874796,24.17421727720523,12.623124543023671,1.495353186581705,1685.2798588830383,-0.25539799885746106,-0.020178556246161043,-0.2352194426113,1685.5539561480318,1681.2440438519684,1686.811973991639,1678.351915654721,614]
["2021-03-29T01:41:00.000000000","1681.77000000",1683.08,1681.3,1683.08,"113.60645000",1683.3474999999999,1683.203,1684.2276000000002,50.07105067213467,23.96755162241898,19.237723796137292,12.328597392099958,1.5156851033939291,1685.3998111231706,-0.21328044910092103,-0.05879893481711304,-0.154481514283808,1685.4811529708318,1681.213847029168,1686.7478961189029,1678.287837781985,614]
["2021-03-29T01:42:00.000000000","1683.04000000",1683.33,1682.51,1682.9,"87.13968000",1683.2955000000002,1683.2140000000002,1684.2723999999998,49.204662958770854,36.799410029498745,24.27628525359751,11.843259543151186,1.4659933067357107,1685.5197633633027,-0.19221079673820896,-0.08548130720133224,-0.10672948953687672,1685.4195289545908,1681.1714710454096,1686.694670332905,1678.234611995987,614]
["2021-03-29T01:43:00.000000000","1682.90000000",1682.9,1681.17,1681.53,"182.47581000",1683.2,1683.1570000000002,1684.2923,43.09293025598914,34.144542772860625,31.63716814159279,12.312175989321792,1.4848509289371756,1685.639715603435,-0.2828005472035784,-0.12494515520178147,-0.15785539200179693,1685.4570423123946,1680.9429576876055,1686.6549432534066,1678.1948849164887,614]
["2021-03-29T01:44:00.000000000","1681.51000000",1681.62,1680.88,1680.89,"140.54233000",1683.1335,1683.0902,1684.30355,40.55847956092085,18.582788251891703,29.842247018083697,12.927014665511061,1.431647287870654,1685.7596678435673,-0.4016067557192855,-0.1802774753052823,-0.2213292804140032,1685.5731087800996,1680.6938912199003,1686.6309301992687,1678.1708718623509,614]
["2021-03-29T01:45:00.000000000","1680.89000000",1680.93,1679.0,1679.01,"174.62282000",1682.9689999999998,1682.9605999999999,1684.2944,34.19613232165449,4.327443920342339,19.01825831503156,14.497192489140188,1.4672439122066685,1685.8796200836996,-0.6400833378247626,-0.2722386478091784,-0.3678446900155842,1685.9864751034495,1679.9515248965502,1686.6243705713098,1678.164312234392,614]
["2021-03-29T01:46:00.000000000","1679.00000000",1681.07,1678.46,1680.6,"217.15659000",1682.821,1682.8482000000001,1684.29185,42.42257206377885,11.375218503221959,11.42848355848534,16.196432942447338,1.5488693513950156,1685.9995723238317,-0.6927919609804576,-0.35634931044343426,-0.3364426505370233,1685.9943446078132,1679.6476553921866,1686.636500201463,1678.176441864545,614]
["2021-03-29T01:47:00.000000000","1680.55000000",1683.25,1680.54,1682.91,"155.98130000",1682.7684999999997,1682.793,1684.29615,51.84207172803723,34.6991795510898,16.800613991551373,15.956339425658292,1.6318072589672379,1686.119524563964,-0.5419193214474944,-0.3934633126442463,-0.14845600880324816,1685.8991885823946,1679.6378114176048,1686.6680387969277,1678.2079804600098,614]
["2021-03-29T01:48:00.000000000","1682.98000000",1683.81,1682.17,1683.55,"174.56968000",1682.7780000000002,1682.7702,1684.30755,54.08336311961114,61.409043112513075,35.82781372227495,15.342916996877197,1.6323924547821487,1686.2394768040963,-0.3664844121672104,-0.38806753254883913,0.02158312038162874,1685.916952691574,1679.6390473084266,1686.7191903502246,1678.2591320133067,614]
["2021-03-29T01:49:00.000000000","1683.56000000",1683.56,1682.25,1682.25,"158.72288000",1682.661,1682.7228,1684.3122,49.0860488248964,70.08412197686698,55.39744821348996,14.77331046603242,1.609364421316038,1686.3594290442284,-0.3285626523359042,-0.3761665565062522,0.04760390417034799,1685.693714295798,1679.6282857042022,1686.7896546742293,1678.3295963373114,614]
["2021-03-29T01:50:00.000000000","1682.16000000",1682.31,1681.37,1682.01,"133.28243000",1682.5045000000002,1682.6302000000003,1684.3240999999998,48.200570918748554,68.80607722318865,66.76641410418958,14.781209860487941,1.5615526750437312,1686.4793812843607,-0.3142528672563003,-0.3637838186562618,0.0495309513999615,1685.324971414487,1679.6840285855135,1686.878648995657,1678.418590658739,614]
["2021-03-29T01:51:00.000000000","1681.95000000",1681.95,1681.14,1681.7,"276.46280000",1682.325,1682.5280000000002,1684.3334,47.02067513174796,62.231689220398174,67.04062947348461,14.92428406562511,1.5121560535820788,1686.599333524493,-0.3241896126528445,-0.3558649774555784,0.03167536480273386,1684.8555770092878,1679.7944229907123,1686.984939638523,1678.524881301605,614]
["2021-03-29T01:52:00.000000000","1681.71000000",1681.77,1680.67,1681.17,"206.76496000",1682.1979999999999,1682.4212,1684.3462,44.99283512288142,59.19003115264898,63.409265865411946,15.335508846756724,1.4827163344642496,1686.7192857646253,-0.3705595457963682,-0.35880389112373634,-0.011755654672631843,1684.6924867207372,1679.7035132792626,1687.1068850021177,1678.6468266651998,614]
["2021-03-29T01:53:00.000000000","1681.11000000",1682.0,1680.93,1681.91,"69.46517000",1682.123,1682.34,1684.3652499999998,48.34262592698467,58.56697819314798,59.99623285539838,15.509733513718093,1.4532365953539141,1686.8392380047574,-0.3436350256577043,-0.35577011803052994,0.012135092372825618,1684.556672944324,1679.6893270556761,1687.2424919864031,1678.7824336494853,614]
["2021-03-29T01:54:00.000000000","1681.90000000",1684.48,1681.9,1684.18,"221.79680000",1682.1305,1682.3062,1684.3985500000001,56.99435167872623,70.05226607052438,62.60309180544045,14.97092328998398,1.5337196980543562,1686.9591902448897,-0.13754162639611422,-0.31212441970364685,0.17458279330753262,1684.588437956893,1679.672562043107,1687.3894884407864,1678.9294301038685,614]
["2021-03-29T01:55:00.000000000","1684.37000000",1684.43,1682.79,1682.82,"421.96266000",1682.0895,1682.2538,1684.42325,51.43612336073064,77.30928059117623,68.64284161828287,14.470599516526685,1.541311148400793,1687.079142485022,-0.0829950414886298,-0.26629854406064346,0.18330350257201367,1684.4715367335402,1679.7074632664599,1687.5454138656962,1679.0853555287783,614]
["2021-03-29T01:56:00.000000000","1682.83000000",1683.36,1681.61,1682.22,"260.95109000",1682.0255000000002,1682.2082,1684.4441499999998,49.15840825467772,76.63344407530433,74.66499691233498,13.697963005011934,1.5562174953218495,1687.199094725154,-0.08717654856695845,-0.23047414496190646,0.14329759639494802,1684.3196706562362,1679.7313293437642,1687.7077293488103,1679.2476710118924,614]
["2021-03-29T01:57:00.000000000","1682.36000000",1683.67,1682.13,1683.49,"267.45537000",1682.039,1682.2491999999997,1684.4736000000003,53.819883195304506,72.81284606865948,75.58519024504669,12.76173120140909,1.5550591027715626,1687.3190469652864,0.011851348150003105,-0.18200904633952456,0.19386039448952766,1684.3640969872101,1679.7139030127898,1687.8739455937955,1679.4138872568776,614]
["2021-03-29T01:58:00.000000000","1683.49000000",1684.17,1683.41,1683.94,"119.47817000",1682.1605,1682.2910000000002,1684.5068,55.380937919810734,79.01439645625707,76.15356220007364,12.158771238440004,1.4982691656167493,1687.4389992054187,0.12519968491528743,-0.12056730008856217,0.2457669850038496,1684.6128089120123,1679.7081910879876,1688.0417651003286,1679.5817067634107,614]
["2021-03-29T01:59:00.000000000","1683.93000000",1684.51,1683.25,1684.51,"91.92583000",1682.328,1682.3259999999998,1684.54115,57.34770326868932,91.52823920265793,81.1184939091915,11.834787705246294,1.481249939155486,1687.5589514455507,0.2580486703020597,-0.0448441060104378,0.3028927763124975,1684.9367207592873,1679.7192792407127,1688.2092314479569,1679.749173111039,614]
["2021-03-29T02:00:00.000000000","1684.51000000",1684.61,1683.25,1683.3,"149.78593000",1682.3985,1682.3885999999998,1684.57705,52.097850603785254,86.28105604849839,85.60789723580446,11.605308283035297,1.47258922905241,1687.678903685683,0.2626676911004324,0.016658253411736247,0.24600943768869618,1685.03215354592,1679.76484645408,1688.3748757138435,1679.9148173769256,614]
["2021-03-29T02:01:00.000000000","1683.31000000",1684.21,1683.3,1683.3,"115.45938000",1682.4095000000002,1682.4574,1684.6085,52.097850603785254,78.18817894960053,85.3324914002523,11.392220249687975,1.4324042834161301,1687.7988559258154,0.2632932180379157,0.06598524633697214,0.19730797170094358,1685.0562525384778,1679.7627474615226,1688.5378478566706,1680.0777895197527,614]
["2021-03-29T02:02:00.000000000","1683.31000000",1686.24,1683.3,1686.04,"322.16108000",1682.5665000000001,1682.5868000000003,1684.6549,61.38222926938322,76.99129085863676,80.48684195224524,12.518995944268283,1.5400896934952684,1687.9188081659477,0.4793583093075995,0.14865985893109762,0.33069845037650186,1685.6478456475927,1679.4851543524076,1688.698019924366,1680.2379615874481,614]
["2021-03-29T02:03:00.000000000","1686.06000000",1688.31,1686.06,1688.04,"305.88241000",1682.8919999999998,1682.7518,1684.7144999999998,66.48801018447574,86.54219111634308,80.57388697486014,14.51341202710473,1.592226144747414,1688.0387604060797,0.8027214627604735,0.2794721796969728,0.5232492830635007,1686.7452926180008,1679.0387073819988,1688.8560485522792,1680.3959902153613,614]
["2021-03-29T02:04:00.000000000","1687.97000000",1688.08,1686.72,1688.07,"387.42256000",1683.2509999999997,1682.89,1684.77425,66.55943096254614,96.57798101898386,86.70382099798792,16.365369807434575,1.575638562747075,1688.158712646212,1.0493140022151692,0.43344054420061207,0.6158734580145572,1687.597616615247,1678.9043833847525,1689.0133865520745,1680.5533282151566,614]
["2021-03-29T02:05:00.000000000","1688.01000000",1688.01,1686.39,1686.74,"191.29279000",1683.6375,1683.0623999999998,1684.8099500000003,60.412398458205594,90.92495636998272,91.34837616843656,17.758042391454055,1.5830929512193601,1688.2786648863444,1.124458424839304,0.5716441203283504,0.5528143045109535,1687.7766973859611,1679.498302614039,1689.1722373239456,1680.7121789870278,614]
["2021-03-29T02:06:00.000000000","1686.75000000",1686.75,1685.0,1685.45,"317.36645000",1683.8799999999999,1683.2066,1684.8396,55.097326061246115,79.18517099656198,88.89603612850954,17.801116965157004,1.5950148834193032,1688.3986171264764,1.0676119362990448,0.6708376835224894,0.3967742527765554,1687.843518638779,1679.9164813612208,1689.335450959418,1680.8753926225002,614]
["2021-03-29T02:07:00.000000000","1685.66000000",1686.52,1684.87,1685.3,"183.21979000",1683.9995,1683.3028,1684.8631500000001,54.49692515725061,65.2571670373009,78.45576480128187,17.732828036388952,1.5989423917906085,1688.5185693666087,0.9989417593935741,0.7364584986967063,0.2624832606968678,1687.9828979213669,1680.016102078633,1689.5063666197009,1681.046308282783,614]
["2021-03-29T02:08:00.000000000","1685.37000000",1686.06,1684.45,1684.58,"418.45220000",1684.0510000000002,1683.3688,1684.87675,51.590833675063635,53.54986584691761,65.9974012935935,17.313349421086304,1.5997322209566514,1688.638521606741,0.8763204896315528,0.7644308968836757,0.11188959274787713,1688.0364530482684,1680.065546951732,1689.6886113241887,1681.2285529872709,614]
["2021-03-29T02:09:00.000000000","1684.58000000",1684.58,1683.3,1683.55,"345.28690000",1684.116,1683.3998000000001,1684.8892999999998,47.67422371322416,42.786069651741684,53.864367511986735,16.12235986680858,1.576894204952889,1688.7584738468734,0.688097893782242,0.749164296263389,-0.06106640248114703,1688.0234820536953,1680.2085179463047,1689.8858699038274,1681.4258115669095,614]
["2021-03-29T02:10:00.000000000","1683.55000000",1684.46,1682.57,1682.74,"417.37226000",1684.1524999999997,1683.3952,1684.9052500000003,44.79422506671535,27.71804408378797,41.351326527482435,15.520112993677008,1.599258904800209,1688.8784260870054,0.4681730919767233,0.6929660554060559,-0.22479296342933264,1687.9936866655955,1680.3113133344038,1690.1016439209498,1681.6415855840319,614]
["2021-03-29T02:11:00.000000000","1682.73000000",1683.1,1681.9,1682.87,"227.40787000",1684.211,1683.3704,1684.9190000000003,45.364684967383845,17.986126448872657,29.496746728134113,15.393071441153547,1.5707404113620747,1688.9983783271377,0.3009024000552927,0.6145533243359034,-0.3136509242806107,1687.9348469356235,1680.4871530643766,1690.3390184159255,1681.8789600790076,614]
["2021-03-29T02:12:00.000000000","1682.88000000",1683.87,1682.32,1683.68,"122.95095000",1684.3365,1683.3652,1684.9373,48.90731414166708,17.590755410150376,21.098308647603677,14.66546700254379,1.569258953396152,1689.11833056727,0.23103616108505776,0.5378498916857343,-0.3068137306006765,1687.8021732390623,1680.8708267609375,1690.6004542965966,1682.1403959596787,614]
["2021-03-29T02:13:00.000000000","1683.83000000",1684.99,1683.41,1684.94,"154.96261000",1684.488,1683.3952,1684.9660000000001,53.91338782021769,30.109204368174044,21.89536207573237,14.03642699321849,1.5700261710162307,1689.2382828074021,0.2741775845574921,0.48511543026008586,-0.21093784570259377,1687.7765169909785,1681.1994830090216,1690.8876212410482,1682.4275629041304,614]
["2021-03-29T02:14:00.000000000","1684.93000000",1685.73,1684.5,1684.64,"187.08287000",1684.511,1683.4435999999998,1684.9929000000002,52.59210896982886,39.31357254290233,29.004510773742258,13.920522182189975,1.545738587209857,1689.3582350475344,0.2809216903031029,0.44427668226868927,-0.1633549919655864,1687.7970121728251,1681.2249878271748,1691.201281615551,1682.741223278633,614]
["2021-03-29T02:15:00.000000000","1684.73000000",1687.0,1683.96,1686.23,"479.62529000",1684.6815,1683.5222,1685.01475,58.40978553845185,52.57410296411924,40.665626625065215,14.526199307145458,1.6524715459288213,1689.4781872876667,0.40984175388962285,0.437389696592876,-0.02754794270325317,1687.9526910674792,1681.4103089325206,1691.5412307806223,1683.0811724437044,614]
["2021-03-29T02:16:00.000000000","1686.83000000",1687.16,1685.71,1686.99,"229.70822000",1684.92,1683.5908,1685.02985,60.88087902532286,63.234529381175925,51.70740162939918,15.173051030739755,1.6380092925648346,1689.598139527799,0.5668037210425609,0.46327250148281307,0.10353121955974787,1688.1335961164962,1681.706403883504,1691.9062939958444,1683.4462356589265,614]
["2021-03-29T02:17:00.000000000","1686.92000000",1688.32,1686.74,1688.31,"407.20826000",1685.161,1683.6778,1685.04905,64.79348469393913,82.26737169175277,66.02533467901598,16.353907107277177,1.6338657716451641,1689.7180917679311,0.7886194648685887,0.5283418941599682,0.26027757070862045,1688.6228370845495,1681.6991629154506,1692.2943756008608,1683.834317263943,614]
["2021-03-29T02:18:00.000000000","1688.31000000",1690.65,1688.31,1690.02,"672.29153000",1685.4649999999997,1683.8110000000001,1685.0764500000002,69.10449580294856,90.6838043490585,78.72856847399574,18.36238300874722,1.6843039310640522,1689.8380440080634,1.0898298685513055,0.6406394890382356,0.44919037951306984,1689.4698046144554,1681.460195385544,1692.7025527363264,1684.2424943994085,614]
["2021-03-29T02:19:00.000000000","1690.05000000",1690.27,1687.86,1687.97,"220.90808000",1685.6380000000001,1683.8786000000002,1685.0972,59.671202749098896,87.33855511051712,86.76324371710946,19.841162492194503,1.736139364798701,1689.9579962481957,1.1498684484331534,0.7424852809172192,0.4073831675159342,1689.7600557977746,1681.5159442022257,1693.1272038239965,1684.6671454870786,614]
["2021-03-29T02:20:00.000000000","1687.98000000",1690.25,1687.73,1689.03,"154.20191000",1685.9244999999999,1683.9564,1685.1092500000002,62.52019357358239,81.21904761904652,86.41380235954072,21.099981909444704,1.7921294104101557,1690.0779484883278,1.268361712461001,0.8476605672259756,0.42070114523502533,1690.1518986090703,1681.6971013909294,1693.5641613417,1685.104103004782,614]
["2021-03-29T02:21:00.000000000","1689.02000000",1689.54,1688.67,1688.97,"94.36834000",1686.208,1684.03,1685.13185,62.25211631768591,77.21904761904669,81.92555011620345,22.268885652086784,1.726263023690183,1690.1979007284601,1.3419577260160622,0.946519998983993,0.39543772703206925,1690.4538007489723,1681.9621992510279,1694.0088788748626,1685.5488205379447,614]
["2021-03-29T02:22:00.000000000","1688.96000000",1690.04,1688.51,1689.74,"113.43978000",1686.393,1684.1506,1685.1603,64.36392089915225,83.96190476190377,80.799999999999,23.572433693435148,1.71224423623194,1690.3178529685924,1.4457499562827252,1.0463659904437395,0.3993839658389857,1690.907342034004,1681.8786579659961,1694.4566036212225,1685.9965452843046,614]
["2021-03-29T02:23:00.000000000","1689.82000000",1690.81,1689.6,1690.19,"155.07263000",1686.5005,1684.2862,1685.1795499999998,65.5759945045944,87.81384212495306,82.99826483530119,25.101195034283656,1.6763696478065733,1690.4378052087247,1.5464903081294779,1.1463908539808871,0.4000994541485907,1691.2622201723723,1681.738779827628,1694.902547035981,1686.442488699063,614]
["2021-03-29T02:24:00.000000000","1689.84000000",1690.77,1688.92,1690.76,"150.26301000",1686.6349999999998,1684.4208,1685.2084,67.10233416755942,94.02678638234217,88.60084442306633,25.831962669456537,1.6887718158598959,1690.5577574488568,1.6532641985149894,1.2477655228877076,0.4054986756272818,1691.7082257982447,1681.5617742017548,1695.3420477417505,1686.8819894048327,614]
["2021-03-29T02:25:00.000000000","1690.75000000",1692.98,1690.13,1692.78,"523.22930000",1686.9370000000004,1684.6036000000001,1685.2560500000002,71.86357266014343,96.86806217971571,92.90289689567032,27.382822326241946,1.7717166864009963,1690.6777096889891,1.8792179394322375,1.3740560061966136,0.5051619332356239,1692.6748396631472,1681.1991603368535,1695.7707219220697,1687.3106635851518,614]
["2021-03-29T02:26:00.000000000","1692.54000000",1693.08,1691.89,1692.79,"160.76732000",1687.304,1684.7894000000001,1685.3069,71.88526578657121,98.18789809681668,96.36091555295819,28.857071206457803,1.7301654944010534,1690.7976619291214,2.0356293553709293,1.5063706760314768,0.5292586793394525,1693.5324296576252,1681.075570342375,1696.184597062745,1687.7245387258272,614]
["2021-03-29T02:27:00.000000000","1692.80000000",1695.0,1692.4,1694.08,"462.70123000",1687.743,1685.0066,1685.36415,74.60527912187165,95.59717606164979,96.88437877939407,30.814961900315552,1.792296530673746,1690.9176141692535,2.237881839592319,1.6526729087436454,0.5852089308486736,1694.5549075155193,1680.9310924844806,1696.5802251614034,1688.1201668244855,614]
["2021-03-29T02:28:00.000000000","1694.25000000",1694.98,1693.16,1694.93,"346.31148000",1688.2604999999999,1685.275,1685.4256500000001,76.23667077073148,96.01121427393859,96.5987628108017,32.633003257094785,1.7942753499160182,1691.0375664093858,2.4386451039872554,1.8098673477923675,0.628777756194888,1695.585835418941,1680.9351645810586,1696.9547715843871,1688.4947132474692,614]
["2021-03-29T02:29:00.000000000","1694.90000000",1696.61,1694.9,1695.71,"641.38086000",1688.8685,1685.566,1685.49195,77.65524095409829,94.2585759872361,95.28898877427484,34.74316264882381,1.7882556820516204,1691.1575186495181,2.6303696546783613,1.9739678091695665,0.6564018455087948,1696.5394276492482,1681.197572350752,1697.3060758765307,1688.8460175396128,614]
["2021-03-29T02:30:00.000000000","1695.74000000",1697.0,1694.36,1694.64,"237.53848000",1689.4634999999998,1685.8210000000001,1685.55125,71.36186612190924,89.36903732576815,93.21294252898095,36.16997424518766,1.849094562029339,1691.2774708896502,2.665249349326132,2.1122241172008795,0.5530252321252522,1696.9852930708046,1681.941706929195,1697.6326812907275,1689.1726229538097,614]
["2021-03-29T02:31:00.000000000","1694.64000000",1695.46,1693.27,1693.71,"319.77466000",1690.0055,1686.0336000000002,1685.6118,66.33024121440572,77.75011310395233,87.1259088056522,36.49066729026545,1.873444950501999,1691.3974231297825,2.5880154992712505,2.207382393614954,0.3806331056562966,1697.0987375541788,1682.9122624458212,1697.9338308024332,1689.4737724655154,614]
["2021-03-29T02:32:00.000000000","1693.99000000",1695.26,1693.82,1695.25,"129.75793000",1690.584,1686.2806,1685.6735,70.09093022868018,74.20970621447583,80.4429522147321,36.7884536890467,1.8503417397111674,1691.5173753699148,2.620860596814964,2.290078034254956,0.33078256256000804,1697.401179475415,1683.7668205245852,1698.209428995853,1689.749370658935,614]
["2021-03-29T02:33:00.000000000","1695.23000000",1695.67,1694.4,1695.04,"209.32003000",1691.089,1686.5508,1685.72995,68.95981522585166,74.82919813016896,75.59633914953237,37.22658141279274,1.80888875823544,1691.6373276100471,2.5999744413657027,2.3520573156771056,0.24791712568859703,1697.65056048513,1684.52743951487,1698.4599713978307,1689.9999130609128,614]
["2021-03-29T02:34:00.000000000","1695.04000000",1696.9,1694.27,1696.9,"309.21752000",1691.702,1686.871,1685.7930000000001,73.10046124882892,86.2668562418127,78.43525352881917,38.080555557081276,1.8675395613076882,1691.7572798501792,2.70235737437406,2.4221173274164967,0.2802400469575632,1698.0254977662703,1685.3785022337297,1698.686445397978,1690.2263870610602,614]
["2021-03-29T02:35:00.000000000","1696.90000000",1697.0,1695.92,1696.26,"257.68265000",1692.2035,1687.2160000000001,1685.85935,69.65726377446265,89.6541778321601,83.58341073471394,38.90805567230902,1.8112867354206759,1691.8772320903115,2.7007216965387215,2.4778382012409415,0.22288349529778007,1698.2983446247654,1686.1086553752348,1698.8902095227604,1690.4301511858425,614]
["2021-03-29T02:36:00.000000000","1696.26000000",1696.27,1694.3,1694.5,"280.20935000",1692.5790000000002,1687.494,1685.9207000000001,61.12993297845535,86.38847100257753,87.43650169218347,38.15500918381783,1.8226233971911865,1691.9971843304438,2.528263866935049,2.4879233343797633,0.04034053255528569,1698.253662633147,1686.9043373668533,1699.072860157725,1690.6128018208071,614]
["2021-03-29T02:37:00.000000000","1694.48000000",1695.64,1693.91,1695.26,"200.49603000",1692.9265,1687.741,1685.9907500000002,63.22357222151256,79.60287194797196,85.21517359423655,37.12948009860977,1.816007440240917,1692.117136570576,2.4249619905572217,2.475331065615255,-0.05036907505803345,1698.3589442933212,1687.4940557066789,1699.2360964620545,1690.7760381251367,614]
["2021-03-29T02:38:00.000000000","1695.24000000",1695.33,1694.09,1694.59,"92.60485000",1693.155,1687.9618000000003,1686.0594,60.14781326607252,70.81489808369406,78.9354136780812,36.17720309136665,1.7748640516058336,1692.2370888107082,2.2629452841008515,2.4328539093123744,-0.16990862521152295,1698.4622120741535,1687.8477879258464,1699.3815948770073,1690.9215365400894,614]
["2021-03-29T02:39:00.000000000","1694.59000000",1694.89,1694.3,1694.79,"118.61045000",1693.4959999999999,1688.2126,1686.1215999999997,60.76147051161486,66.7122520069529,72.37667401287298,35.29294587074327,1.6902309049738518,1692.3570410508405,2.1261749837819934,2.3715181242062986,-0.24534314042430516,1698.2771270637834,1688.7148729362164,1699.5109040900209,1691.050845753103,614]
["2021-03-29T02:40:00.000000000","1694.79000000",1696.0,1694.79,1695.99,"210.62758000",1693.8439999999998,1688.4922,1686.1873,64.31228799116015,66.57162924902495,68.03292644655731,35.083049801318126,1.6559286974423324,1692.4769932909728,2.0905153469650486,2.315317568758049,-0.22480222179300036,1698.2745457903113,1689.4134542096883,1699.625369526573,1691.165311189655,614]
["2021-03-29T02:41:00.000000000","1695.99000000",1695.99,1694.12,1694.36,"459.66963000",1694.1135000000002,1688.7454,1686.23915,56.79415032118624,55.348315323745176,62.87739885990768,34.245025156166875,1.6712195047817096,1692.596945531105,1.9087248583250584,2.233999026671451,-0.32527416834639267,1697.9398939943567,1690.2871060056436,1699.726093519079,1691.2660351821612,614]
["2021-03-29T02:42:00.000000000","1694.36000000",1695.5,1693.6,1695.26,"188.71182000",1694.3895,1689.0272,1686.2957500000002,59.60225338258388,54.21489489839387,58.71161315705467,32.992844062354386,1.6875609687395952,1692.7168977712372,1.8163394343669097,2.150467108210543,-0.3341276738436334,1697.6718739884495,1691.1071260115505,1699.8139335289293,1691.3538751920114,614]
["2021-03-29T02:43:00.000000000","1695.27000000",1696.33,1695.27,1695.31,"182.97165000",1694.6455,1689.2951999999998,1686.3541500000001,59.758731758663345,46.43096514745131,51.998058456530124,32.333682732830916,1.6434494709380982,1692.8368500113695,1.7272472710453712,2.0658231407775087,-0.3385758697321375,1697.3202222285788,1691.9707777714214,1699.8895365921117,1691.4294782551938,614]
["2021-03-29T02:44:00.000000000","1695.71000000",1695.82,1694.71,1695.04,"125.81592000",1694.8595,1689.5124000000003,1686.41735,58.44228642000634,51.83199285075895,50.82595096553472,31.209373281861854,1.6053459372720806,1692.9568022515016,1.6162235274623526,1.9759032181144776,-0.3596796906521249,1696.8551600412031,1692.863839958797,1699.953404024439,1691.493345687521,614]
["2021-03-29T02:45:00.000000000","1695.04000000",1697.94,1694.77,1697.27,"363.52000000",1695.084,1689.8013999999998,1686.4961500000002,65.25105882261799,62.23566136650873,53.49953978823967,31.30379656754042,1.717106941827754,1693.076754491634,1.6887123491285365,1.9184650443172893,-0.22975269518875274,1697.1034791407826,1693.0645208592175,1700.0059768818892,1691.5459185449713,614]
["2021-03-29T02:46:00.000000000","1697.31000000",1698.0,1697.22,1697.6,"111.51414000",1695.3245,1690.109,1686.5654000000002,66.13527505703286,74.30812866685785,62.791927628041854,31.41938046485556,1.6501707316554306,1693.1967067317662,1.7525857866262413,1.8852891927790798,-0.1327034061528385,1697.3395679889418,1693.309432011058,1700.0477301950098,1691.5876718580919,614]
["2021-03-29T02:47:00.000000000","1697.60000000",1698.12,1697.2,1697.92,"200.40408000",1695.5165000000002,1690.3976,1686.63935,67.01186285642753,90.34884137653226,75.63087713663296,31.58572763879742,1.5980156793640974,1693.3166589718985,1.8081836560431839,1.8698680854319008,-0.06168442938871688,1697.7414968539438,1693.2915031460566,1700.0792629317496,1691.6192045948317,614]
["2021-03-29T02:48:00.000000000","1697.91000000",1698.12,1696.81,1696.93,"97.77873000",1695.6165,1690.6573999999998,1686.7016,61.69147917997271,86.71895950657209,83.79197651665407,31.34533732349443,1.5774431308270176,1693.4366112120306,1.7521627998194163,1.846327028309404,-0.09416422848998773,1697.905912806826,1693.327087193174,1700.1013711630806,1691.6413128261627,614]
["2021-03-29T02:49:00.000000000","1696.96000000",1696.96,1695.41,1695.89,"224.84166000",1695.6255,1690.8849999999998,1686.7595,56.60702411410753,73.30383480826363,83.45721189712268,29.860351833464552,1.5754829071955336,1693.556563452163,1.6053411854013575,1.7981298597277948,-0.19278867432643731,1697.9177257742333,1693.333274225767,1700.1150939763095,1691.6550356393916,614]
["2021-03-29T02:50:00.000000000","1695.89000000",1697.7,1695.89,1697.44,"153.18207000",1695.7655,1691.1678,1686.82025,61.67654511472625,69.76401179941394,76.59560203808323,28.946032401483432,1.5922341281179055,1693.6765156922952,1.595662243217248,1.7576363364256857,-0.1619740932084377,1698.140397682019,1693.390602317981,1700.1217250602447,1691.6616667233268,614]
["2021-03-29T02:51:00.000000000","1697.45000000",1697.45,1696.18,1696.35,"126.70586000",1695.8974999999998,1691.4288000000001,1686.872,56.66319501866927,65.48672566371955,69.51819075713239,28.097021500511232,1.569217404670996,1693.7964679324273,1.4829432743467805,1.7026977240099048,-0.2197544496631243,1698.0869645464268,1693.7080354535728,1700.1227871541464,1691.6627288172285,614]
["2021-03-29T02:52:00.000000000","1696.44000000",1696.72,1695.61,1696.09,"96.31336000",1695.9395,1691.6297999999997,1686.9260000000002,55.50424232966277,66.96165191740555,67.40412979351302,26.798609816036198,1.5364161614670986,1693.9164201725596,1.3569903127036014,1.6335562417486442,-0.27656592904504285,1698.109813111065,1693.7691868889349,1700.1199711664594,1691.6599128295416,614]
["2021-03-29T02:53:00.000000000","1696.15000000",1697.29,1695.0,1695.86,"205.89281000",1695.9805000000001,1691.7862,1686.9781000000003,54.4434042687529,55.30973451327457,62.5860373647999,25.07723005329086,1.5902435785251539,1694.036372412692,1.2244973619835946,1.5517444657956343,-0.3272471038120397,1698.1119265176312,1693.849073482369,1700.1150461408313,1691.6549878039134,614]
["2021-03-29T02:54:00.000000000","1695.74000000",1695.87,1694.76,1695.17,"236.09749000",1695.8939999999998,1691.9282,1687.0195,51.277102324079415,46.607669616520575,56.29301868240024,23.2918228090628,1.5559404657615188,1694.156324652824,1.0516952226789726,1.4517346171723022,-0.4000393944933296,1698.0094989955232,1693.7785010044763,1700.1097498233623,1691.6496914864445,614]
["2021-03-29T02:55:00.000000000","1695.20000000",1696.17,1694.28,1694.7,"312.25674000",1695.816,1692.0874,1687.0660500000001,49.179029960223765,36.35693215339463,46.09144542772993,22.027241959216035,1.5798018610719167,1694.2762768929563,0.8668309229653914,1.33475387833092,-0.46792295536552864,1697.9861004585182,1693.6458995414819,1700.105671927218,1691.6456135903002,614]
["2021-03-29T02:56:00.000000000","1694.62000000",1695.37,1694.47,1694.89,"106.56520000",1695.8355,1692.2762,1687.1123499999999,50.06846117107324,24.98540437561807,35.983335381844434,20.85298831307596,1.5312445852666152,1694.3962291330886,0.7272725009906935,1.2132576028628748,-0.48598510187218125,1697.9645699847727,1693.7064300152272,1700.1041430324235,1691.6440846955056,614]
["2021-03-29T02:57:00.000000000","1694.84000000",1694.84,1693.69,1694.15,"172.91276000",1695.78,1692.4532000000002,1687.15085,46.64447188383098,16.86848234361498,26.07027295754257,20.397085123666525,1.5075842577410405,1694.516181373221,0.5506125122531103,1.080728584740922,-0.5301160724878118,1698.0211068693975,1693.5388931306024,1700.1061413395576,1691.6460830026397,614]
["2021-03-29T02:58:00.000000000","1694.24000000",1695.92,1694.14,1694.67,"213.12821000",1695.784,1692.655,1687.1944499999997,49.2698427940947,16.13035333584352,19.328080018358865,18.96779414192774,1.5270425250502395,1694.636133613353,0.44741038418487733,0.9540649446297131,-0.5066545604448358,1698.0168672150535,1693.5511327849467,1700.1122273627773,1691.6521690258594,614]
["2021-03-29T02:59:00.000000000","1694.68000000",1695.64,1694.12,1694.89,"112.74356000",1695.789,1692.8817999999999,1687.24385,50.3822212892102,19.864559819414584,17.6211318329577,17.65801051524725,1.5265394875465461,1694.7560858534853,0.37900517975322146,0.8390529916544149,-0.4600478119011935,1698.0133731701449,1693.5646268298551,1700.122513424791,1691.662455087873,614]
["2021-03-29T03:00:00.000000000","1695.19000000",1697.67,1694.97,1696.59,"403.16211000",1695.8190000000002,1693.1588000000002,1687.2969500000002,58.03895577834761,38.22422874341697,24.739713966225036,17.86882353700714,1.6160723813130153,1694.8760380936176,0.45670474688199647,0.7625833426999313,-0.30587859581793486,1698.0694390682845,1693.5685609317159,1700.1366709523375,1691.6766126154196,614]
["2021-03-29T03:01:00.000000000","1696.59000000",1696.59,1694.32,1695.54,"255.39687000",1695.878,1693.4122,1687.34285,52.636194104515056,44.77050413845026,34.286430900427284,17.480096507588094,1.662781496943103,1694.9959903337497,0.42861517985352293,0.6957897101306497,-0.2671745302771268,1698.032155054786,1693.7238449452138,1700.1539745677935,1691.6939162308756,614]
["2021-03-29T03:02:00.000000000","1695.26000000",1696.63,1694.67,1696.63,"196.17242000",1695.9465,1693.6712,1687.39095,57.10065258396498,60.180061509131725,47.72493146366633,17.14713485342863,1.6840113900226454,1695.115942573882,0.48867474779558506,0.6543667176636367,-0.16569196986805168,1698.1048167052268,1693.7881832947733,1700.1733783145935,1691.7133199776756,614]
["2021-03-29T03:03:00.000000000","1696.65000000",1696.79,1695.68,1695.73,"161.91738000",1695.9675,1693.8870000000002,1687.4356500000001,52.68485948338517,55.3167495107229,53.42243838610164,16.955756668104613,1.6430105764423337,1695.2358948140143,0.4583661500546441,0.6151666041418383,-0.15680045408719423,1698.108741462344,1693.826258537656,1700.1936164411477,1691.7335581042298,614]
["2021-03-29T03:04:00.000000000","1695.87000000",1696.64,1695.45,1696.1,"197.26254000",1696.0205,1694.1162,1687.4899500000001,54.25121767282199,61.58076333454364,59.02585811813276,16.545419353265196,1.610652678119709,1695.3558470541466,0.4589122213394603,0.5839157275813627,-0.12500350624190237,1698.1193422999504,1693.9216577000498,1700.2133192697127,1691.7532609327948,614]
["2021-03-29T03:05:00.000000000","1696.31000000",1697.8,1695.84,1697.08,"207.49379000",1696.011,1694.3332,1687.5541999999998,58.19844733913761,64.63577786633981,60.5110969038688,17.013274345220335,1.635606058257827,1695.4757992942787,0.5322869242399975,0.5735899669130897,-0.04130304267309226,1698.0887478191687,1693.9332521808312,1700.2311339088685,1691.7710755719506,614]
["2021-03-29T03:06:00.000000000","1697.14000000",1697.27,1696.56,1697.01,"138.48144000",1695.9815000000003,1694.5336000000002,1687.6117499999998,57.81473299975579,74.60436815056477,66.94030311714941,17.447711123438612,1.569491339801471,1695.595751534411,0.5781242336436208,0.574496820259196,0.003627413384424738,1697.9835417078727,1693.979458292128,1700.2458398946667,1691.7857815577488,614]
["2021-03-29T03:07:00.000000000","1697.00000000",1697.04,1696.24,1696.86,"115.39280000",1695.9285,1694.7046,1687.6613499999999,56.948260082367334,80.1297648012968,73.12330360606714,17.490055282292257,1.5145276726655572,1695.7157037745433,0.5954825332200926,0.5786939628513753,0.01678857036871728,1697.7723359471656,1694.0846640528343,1700.2564511017113,1691.7963927647934,614]
["2021-03-29T03:08:00.000000000","1696.77000000",1697.43,1696.23,1696.23,"127.02129000",1695.8935000000001,1694.8288,1687.70875,53.33294612975823,73.23600973235982,75.99004756140714,17.8287663709411,1.4920614103295609,1695.8356560146754,0.55203980458964,0.5733631311990283,-0.021323326609388293,1697.6858200049267,1694.1011799950736,1700.2622971981905,1691.8022388612726,614]
["2021-03-29T03:09:00.000000000","1696.23000000",1696.84,1695.43,1695.81,"177.94599000",1695.8895,1694.9856,1687.7530000000002,51.00807995977792,63.50364963503561,72.28980805623075,17.25704585454759,1.486199881019631,1695.9556082548077,0.47820815333102473,0.5543321356254276,-0.07612398229440287,1697.6821904362048,1694.0968095637952,1700.2630802330084,1691.8030218960905,614]
["2021-03-29T03:10:00.000000000","1696.06000000",1697.05,1695.82,1696.92,"84.36904000",1695.8635000000002,1695.1434,1687.7971499999999,56.41553009242757,63.99026763990321,66.90997566909955,16.905834523694615,1.468614175230662,1696.07556049494,0.5034601854979428,0.5441577455999307,-0.040697560101987884,1697.5789040340574,1694.148095965943,1700.2589043458775,1691.7988460089596,614]
["2021-03-29T03:11:00.000000000","1696.93000000",1697.05,1696.48,1696.91,"182.41580000",1695.8915000000002,1695.3022,1687.8438999999998,56.35518198926795,68.66184456433744,65.38525394642544,16.579709716487354,1.4044274484221866,1696.1955127350723,0.5167093823752111,0.5386680729549869,-0.02195869057977573,1697.6553511842162,1694.1276488157841,1700.250278829559,1691.790220492641,614]
["2021-03-29T03:12:00.000000000","1696.95000000",1697.0,1694.83,1694.83,"230.47247000",1695.8285,1695.4040000000002,1687.8741,45.46186346985472,57.899167812689626,63.51709333897677,16.140303361948423,1.45911120211129,1696.3154649752043,0.35527545534296223,0.501989549432582,-0.14671409408961977,1697.6486019202396,1694.0083980797606,1700.2380966566095,1691.7780383196916,614]
["2021-03-29T03:13:00.000000000","1694.83000000",1696.62,1694.83,1695.95,"234.01434000",1695.833,1695.5192000000002,1687.91235,50.95886923428592,47.31592537065048,57.958979249225855,15.73228317560526,1.4827461162481892,1696.4354172153367,0.3140918890890134,0.46441001736386833,-0.1503181282748549,1697.6538360717154,1694.0121639282847,1700.2235919932652,1691.7635336563474,614]
["2021-03-29T03:14:00.000000000","1695.95000000",1696.76,1695.78,1696.2,"101.49496000",1695.8845000000001,1695.628,1687.9605999999999,52.11897088084974,40.0518490754644,48.42231408626818,15.199173083571097,1.4468356793705064,1696.555369455469,0.2981891874471785,0.4311658513805304,-0.1329766639333519,1697.6855716254665,1694.0834283745337,1700.2082811123867,1691.7482227754688,614]
["2021-03-29T03:15:00.000000000","1696.05000000",1697.87,1696.05,1697.44,"303.45159000",1696.0215,1695.7212,1688.01775,57.490390083635006,62.474856321842445,49.94754358931912,14.629335404722246,1.473490273703119,1696.675321695601,0.381249017357959,0.42118248457601615,-0.03993346721805713,1697.8578254069093,1694.1851745930908,1700.193891497746,1691.7338331608282,614]
["2021-03-29T03:16:00.000000000","1697.44000000",1697.44,1696.03,1696.17,"160.52460000",1696.0855,1695.7888,1688.0701499999998,51.160099180559406,61.554811958060235,54.69383911845569,14.078997534873425,1.4689552541525956,1696.7952739357333,0.3406691232155481,0.4050798123039226,-0.0644106890883745,1697.8473339876564,1694.3236660123434,1700.1822838605344,1691.7222255236165,614]
["2021-03-29T03:17:00.000000000","1696.21000000",1696.39,1695.25,1695.25,"85.54951000",1696.1405,1695.8122,1688.1184,47.113050507676604,48.152412280705825,57.39402685353618,13.374292160066465,1.4454584502830865,1696.9152261758657,0.23160317625820426,0.37038448509477895,-0.1387813088365747,1697.7160440330442,1694.5649559669557,1700.1753713548007,1691.7153130178829,614]
["2021-03-29T03:18:00.000000000","1695.25000000",1695.34,1695.0,1695.2,"224.78618000",1696.1670000000001,1695.8175999999999,1688.16245,46.8959259107805,23.355263157898708,44.35416246555493,12.957380699821046,1.366497132401118,1697.035178415998,0.13952469159062275,0.32421252639394776,-0.184687834803325,1697.6582960806165,1694.6757039193837,1700.1750395900565,1691.7149812531386,614]
["2021-03-29T03:19:00.000000000","1695.19000000",1695.22,1694.85,1694.85,"96.50993000",1696.1650000000002,1695.8004,1688.2016499999997,45.32138588510721,8.881578947370423,26.79641812865832,12.715109185131713,1.2953187657971967,1697.15513065613,0.037873175778941004,0.26694465627094643,-0.22907148049200543,1697.6632322917567,1694.6667677082437,1700.1830702151722,1691.7230118782543,614]
["2021-03-29T03:20:00.000000000","1694.85000000",1695.34,1694.19,1694.64,"342.85227000",1696.0674999999999,1695.8004,1688.2428,44.35902813857401,8.352402745997166,13.529748283755438,13.098296527233645,1.284938853954009,1697.2750828962623,-0.05895206510786011,0.20176531199518513,-0.2607173771030452,1697.6909762086525,1694.4440237913473,1700.201070008809,1691.741011671891,614]
["2021-03-29T03:21:00.000000000","1694.65000000",1695.19,1694.35,1695.0,"203.58880000",1696.0404999999998,1695.8262,1688.2793,46.45794990015972,11.632341723875134,9.62210780574758,13.454113344892775,1.2531575072415366,1697.3950351363947,-0.1054225294481057,0.14032774370652695,-0.24575027315463266,1697.7153190947265,1694.3656809052732,1700.230406671719,1691.7703483348012,614]
["2021-03-29T03:22:00.000000000","1695.01000000",1696.0,1695.01,1695.19,"271.44025000",1695.9684999999997,1695.825,1688.32825,47.581827974278305,20.471014492754453,13.485252987542255,12.787846000459938,1.2350748281520725,1697.5149873765267,-0.12547292140197897,0.08716761068482577,-0.21264053208680472,1697.6594911295035,1694.277508870496,1700.2721519719714,1691.8120936350535,614]
["2021-03-29T03:23:00.000000000","1695.19000000",1696.44,1695.01,1696.38,"95.05988000",1696.0009999999997,1695.8518,1688.3883,54.08279142804844,36.23188405797263,22.77841342486741,12.060592020488402,1.2489980547132031,1697.634939616659,-0.044823252176001915,0.06076943811266024,-0.10559269028866215,1697.6973832114413,1694.3046167885582,1700.3270326121194,1691.8669742752015,614]
["2021-03-29T03:24:00.000000000","1696.38000000",1696.39,1695.09,1695.86,"184.25940000",1695.989,1695.8309999999997,1688.44315,51.100422218581706,44.02173913043583,33.57487922705431,11.38528475338253,1.252641050805266,1697.7548918567913,-0.022606864581121044,0.044094177573903985,-0.06670104215502504,1697.6858075907599,1694.2921924092402,1700.395389192717,1691.935330855799,614]
["2021-03-29T03:25:00.000000000","1695.92000000",1697.0,1695.62,1696.67,"66.45934000",1695.9685000000002,1695.8392000000001,1688.5037,55.24089610119199,57.42753623188586,45.89371980676478,11.413334650542527,1.261738118605213,1697.8748440969234,0.059672149797734164,0.04720977201867002,0.012462377779064143,1697.6214280081301,1694.3155719918702,1700.4771439142467,1692.0170855773288,614]
["2021-03-29T03:26:00.000000000","1696.67000000",1696.91,1695.91,1695.96,"100.33823000",1695.916,1695.8684,1688.56375,51.15235309553337,53.62318840579809,51.69082125603993,11.439380983619316,1.2430425387042388,1697.9947963370557,0.06681756391435556,0.05113133039780714,0.015686233516548423,1697.4984714847542,1694.3335285152457,1700.5717781126154,1692.1117197756976,614]
["2021-03-29T03:27:00.000000000","1695.95000000",1695.97,1695.03,1695.89,"201.27431000",1695.8674999999998,1695.881,1688.6229,50.75351343144756,53.89492753623469,54.981884057972884,10.867739270705812,1.2213966430818644,1698.114748577188,0.0660703235339497,0.054119129025035656,0.011951194508914048,1697.3895758851186,1694.345424114881,1700.6783212411876,1692.2182629042697,614]
["2021-03-29T03:28:00.000000000","1695.70000000",1695.87,1695.0,1695.17,"127.20038000",1695.8145,1695.8926,1688.68015,46.71853617231139,40.30797101449496,49.27536231884258,10.371224982006707,1.1977254542896527,1698.2347008173203,0.0072960431955380045,0.044754511859136134,-0.03745846866359813,1697.356089763867,1694.272910236133,1700.795353347931,1692.3352950110132,614]
["2021-03-29T03:29:00.000000000","1695.10000000",1695.96,1695.1,1695.83,"116.95409000",1695.8155,1695.9134,1688.73215,50.595879633584964,41.09587513935375,45.099591230027805,9.792822021694702,1.1736022075540646,1698.3546530574524,0.013814244717195834,0.038566458430748074,-0.02475221371355224,1697.3571027374326,1694.2738972625673,1700.9210233015185,1692.4609649646006,614]
["2021-03-29T03:30:00.000000000","1695.83000000",1696.24,1695.08,1696.19,"185.68071000",1695.779,1695.9173999999998,1688.78465,52.62116288366104,49.42211682278187,43.60865432554353,9.298438367576129,1.1726306213001854,1698.4746052975847,0.047481619189284174,0.040349490582455294,0.00713212860682888,1697.247085828574,1694.310914171426,1701.0530848738003,1692.5930265368825,614]
["2021-03-29T03:31:00.000000000","1696.20000000",1696.58,1695.37,1695.65,"90.83681000",1695.716,1695.9431999999997,1688.8256,49.35294067213741,57.86440368646766,49.460798549534424,9.267600135071358,1.175299862635948,1698.594557537717,0.03024116763094753,0.038327825992153744,-0.008086658361206214,1697.0896433307298,1694.34235666927,1701.188952217947,1692.728893881029,614]
["2021-03-29T03:32:00.000000000","1695.61000000",1696.45,1695.61,1696.01,"126.73783000",1695.775,1695.9582,1688.85685,51.51492543098559,62.633451957296266,56.639990822181936,9.238964633460034,1.1513498724471822,1698.7145097778491,0.04510701136564421,0.03968366306685184,0.005423348298792374,1697.0915333266041,1694.458466673396,1701.3257752892,1692.8657169522821,614]
["2021-03-29T03:33:00.000000000","1696.01000000",1697.8,1696.01,1697.8,"95.17249000",1695.8674999999998,1696.0080000000003,1688.8903999999998,60.53560162516194,72.24199288256271,64.24661617544221,10.653121522142403,1.1969677387018265,1698.8344620179814,0.1990320227093889,0.07155333499535926,0.12747868771402965,1697.4527554999304,1694.2822445000693,1701.460534406703,1693.000476069785,614]
["2021-03-29T03:34:00.000000000","1697.50000000",1698.31,1697.5,1698.31,"131.83539000",1695.973,1696.0734,1688.93685,62.66681947375568,88.25622775800679,74.37722419928859,12.38498196695152,1.1693271859369143,1698.9544142581137,0.35804413105302046,0.12885149420689151,0.22919263684612895,1697.8807641363805,1694.0652358636194,1701.5901515792918,1693.130093242374,614]
["2021-03-29T03:35:00.000000000","1698.30000000",1699.23,1698.26,1699.22,"226.34287000",1696.062,1696.1124000000002,1688.99485,66.17671392472866,99.9211977935383,86.80647281136926,14.636179527123176,1.15508952979833,1699.074366498246,0.5511385848146801,0.21330891232844926,0.33782967248623086,1698.361144188619,1693.7628558113809,1701.7116145842176,1693.2515562472997,614]
["2021-03-29T03:36:00.000000000","1699.23000000",1699.31,1697.88,1698.48,"312.17348000",1696.1775000000002,1696.13,1689.0516,61.14265419163824,93.50201759245603,93.89314771466702,16.13095082130205,1.1747259919558817,1699.1943187383781,0.6371112926358364,0.2980693883899267,0.33904190424590974,1698.707265799449,1693.6477342005514,1701.8221082772695,1693.3620499403517,614]
["2021-03-29T03:37:00.000000000","1698.47000000",1699.37,1698.18,1698.48,"86.69042000",1696.339,1696.1412,1689.1064500000002,61.142654191638236,86.7133066847528,93.37884069024904,17.563862147029237,1.1758169925304647,1699.3142709785104,0.6972082997019697,0.3778971706523353,0.31931112904963443,1699.0192305871067,1693.6587694128932,1701.9191463932264,1693.4590880563085,614]
["2021-03-29T03:38:00.000000000","1698.48000000",1699.39,1698.47,1699.39,"36.61067000",1696.5485,1696.1904000000002,1689.16925,64.94571539135019,86.79210889121448,89.00247772280777,18.910330968828756,1.1575443502066234,1699.4342232186427,0.8089400482615474,0.46410574617417777,0.34483430208736965,1699.4828365519422,1693.614163448058,1702.0006962992218,1693.540637962304,614]
["2021-03-29T03:39:00.000000000","1699.33000000",1699.41,1697.61,1698.32,"185.68738000",1696.7220000000002,1696.2390000000003,1689.2319999999997,57.78432579370961,84.97243799630186,86.15928452408973,18.80483607782475,1.2034340394781557,1699.5541754587748,0.8019043521385356,0.5316654673670493,0.2702388847714863,1699.6444277578867,1693.7995722421138,1702.0652888752054,1693.6052305382875,614]
["2021-03-29T03:40:00.000000000","1698.31000000",1699.09,1698.31,1698.81,"210.51668000",1696.9305,1696.2664000000002,1689.2904999999998,59.96163503461229,87.2260015117139,86.33018279974341,18.706876536178637,1.173188750943655,1699.6741276989071,0.8263418625590475,0.590600746405449,0.2357411161535985,1699.8238888435649,1694.037111156435,1702.1121059505483,1693.6520476136304,614]
["2021-03-29T03:41:00.000000000","1698.81000000",1698.98,1698.47,1698.47,"92.12069000",1697.104,1696.3088,1689.3479,57.736460590432706,80.12093726379224,84.10645892393602,18.61591410465051,1.1258181258757485,1699.7940799390394,0.8089485517768935,0.634270307479738,0.1746782442971555,1699.9288780504771,1694.279121949523,1702.1410385165286,1693.6809801796107,614]
["2021-03-29T03:42:00.000000000","1698.47000000",1698.91,1698.0,1698.09,"145.73651000",1697.2490000000003,1696.3488,1689.3922999999998,55.26785031467144,78.19812554223428,81.84835477258014,17.803883852905283,1.1104025454559063,1699.9140321791717,0.7557891367562206,0.6585740733350346,0.09721506342118602,1699.9614888939996,1694.536511106001,1702.1527102216912,1693.6926518847733,614]
["2021-03-29T03:43:00.000000000","1698.07000000",1699.27,1698.01,1699.27,"276.28038000",1697.3935000000001,1696.4170000000001,1689.4323000000002,60.86369091450671,81.65552081751166,79.99152787451273,17.492223650560774,1.1210880779234387,1700.0339844193038,0.7996580949393319,0.6867908776558942,0.11286721728343774,1700.2112883171153,1694.575711682885,1702.14846238131,1693.6884040443922,614]
["2021-03-29T03:44:00.000000000","1699.28000000",1701.0,1699.28,1700.93,"805.86204000",1697.6470000000002,1696.5322,1689.4794,67.09908981618688,88.34613864743488,82.73326166906027,18.790638581777692,1.1645817866435633,1700.153936659436,0.9573371009810216,0.7409001223209197,0.21643697866010192,1700.7637168623526,1694.5302831376478,1702.1302988211985,1693.6702404842806,614]
["2021-03-29T03:45:00.000000000","1700.98000000",1700.98,1699.0,1699.0,"232.19003000",1697.7635000000002,1696.6182000000001,1689.52425,55.93974357930794,86.13921766783277,85.38029237759311,19.58111789717304,1.2228259447409118,1700.2738888995684,0.9160048453043146,0.7759210669175988,0.14008377838671582,1700.8995566002666,1694.627443399734,1702.1007912469101,1693.6407329099923,614]
["2021-03-29T03:46:00.000000000","1698.90000000",1699.46,1698.05,1698.07,"132.21083000",1697.8690000000001,1696.6818000000003,1689.56155,51.495463525000204,67.64449149493304,80.7099492700669,19.059629356764933,1.2361955201166646,1700.3938411397005,0.7989951880613262,0.7805358911463443,0.018459296914981937,1700.8953172338793,1694.842682766121,1702.062948384591,1693.602890047673,614]
["2021-03-29T03:47:00.000000000","1698.07000000",1698.48,1697.95,1697.95,"298.18625000",1697.9720000000002,1696.7578,1689.59775,50.93316801263836,39.011318865312845,64.26500934269289,18.454189823292545,1.1857529829651299,1700.5137933798328,0.6886429473372573,0.762157302384527,-0.07351435504726966,1700.8588986819902,1695.0851013180102,1702.020054759341,1693.5599964224232,614]
["2021-03-29T03:48:00.000000000","1697.94000000",1697.95,1696.56,1696.91,"120.87502000",1698.059,1696.8026,1689.63295,46.22246697131446,20.674196956763126,42.44333577233634,17.83727960889708,1.2003420556105768,1700.633745619965,0.5113738932393517,0.712000620555492,-0.20062672731614029,1700.6970363909688,1695.420963609031,1701.9754875103197,1693.5154291734018,614]
["2021-03-29T03:49:00.000000000","1696.80000000",1697.3,1696.25,1696.44,"349.80469000",1698.0895,1696.8336000000002,1689.66465,44.231492684987366,8.246675246677059,22.644063689584346,17.53774512253874,1.1896033373526123,1700.7536978600974,0.32916738198605344,0.6354339728416043,-0.30626659085555086,1700.636274234218,1695.542725765782,1701.9325219027685,1693.4724635658506,614]
["2021-03-29T03:50:00.000000000","1696.52000000",1697.18,1695.91,1696.18,"147.44480000",1698.089,1696.8254000000002,1689.6986,43.124867679840825,5.729133848977967,11.550002017472721,17.553975508772396,1.1953459561131698,1700.8736501002295,0.16192105685058777,0.5407313896434011,-0.3788103327928133,1700.6372692165617,1695.5407307834382,1701.8941379670014,1693.4340796300835,614]
["2021-03-29T03:51:00.000000000","1695.94000000",1696.18,1695.76,1695.85,"79.75132000",1698.0989999999997,1696.8316,1689.7215000000003,41.69887118745191,3.6740253053182914,5.883278133657778,17.699278096860187,1.139964102104812,1700.9936023403618,0.0027175706977686787,0.4331286258542746,-0.4304110551565059,1700.610206084748,1695.5877939152515,1701.8628417353839,1693.402783398466,614]
["2021-03-29T03:52:00.000000000","1695.86000000",1698.5,1695.86,1698.14,"250.84771000",1698.2055,1696.8618000000001,1689.7590999999998,53.251153785215614,17.4806410814,8.961266745232093,17.33962498585564,1.2478238090978373,1701.113554580494,0.06063258786343795,0.3586294182561073,-0.29799683039266933,1700.5267796040284,1695.8842203959716,1701.840514628687,1693.3804562917692,614]
["2021-03-29T03:53:00.000000000","1698.14000000",1698.5,1697.39,1697.69,"185.23074000",1698.2,1696.901,1689.7944999999997,51.10805633124133,27.989821882952185,16.381496089890167,17.005661382780595,1.2379792513050847,1701.2335068206262,0.06941919575251632,0.3007873737553891,-0.2313681780028728,1700.5256138974642,1695.874386102536,1701.8283034730164,1693.3682451360985,614]
["2021-03-29T03:54:00.000000000","1697.69000000",1697.7,1695.81,1695.99,"269.90379000",1698.084,1696.8988,1689.81195,43.91737043892935,28.880407124683103,24.78362336301177,16.29958713833005,1.2845521619263456,1701.3534590607585,-0.06010034730593361,0.2286098295431246,-0.2887101768490582,1700.5997615149447,1695.5682384850554,1701.8265613018777,1693.3665029649599,614]
["2021-03-29T03:55:00.000000000","1695.99000000",1696.13,1695.36,1695.89,"304.66163000",1697.9175,1696.875,1689.8389499999998,43.52939932700092,16.872845722124595,24.58102490991997,15.983019228220131,1.2477984360743408,1701.4734113008908,-0.16886807651326308,0.14911424833184705,-0.31798232484511013,1700.5486204837625,1695.2863795162375,1701.8348455352002,1693.3747871982823,614]
["2021-03-29T03:56:00.000000000","1695.88000000",1697.31,1695.88,1696.87,"228.01004000",1697.837,1696.8722,1689.8678,48.345362303949415,13.51984191435326,19.757698253720324,15.001501462270037,1.2608128334976358,1701.5933635410229,-0.17398389766981381,0.08449461913151489,-0.2584785168013287,1700.492756765985,1695.181243234015,1701.8519755085388,1693.391917171621,614]
["2021-03-29T03:57:00.000000000","1696.94000000",1697.31,1695.48,1695.69,"133.78586000",1697.6974999999998,1696.8488,1689.8834999999997,43.53138705809178,14.007092198583358,14.799926611687077,14.09129226848956,1.3014690596765024,1701.7133157811552,-0.27014035130900993,0.013567625043409921,-0.28370797635241984,1700.49293109378,1694.9020689062195,1701.8761460056858,1693.416087668768,614]
["2021-03-29T03:58:00.000000000","1695.76000000",1696.63,1695.27,1696.48,"158.27982000",1697.5520000000001,1696.8538,1689.91,47.31385473824133,17.93833554835241,15.155089887096347,13.415623970545466,1.3056498411282023,1701.8332680212875,-0.27937813861831273,-0.04502152768893461,-0.23435661092937812,1700.2820739916845,1694.8219260083158,1701.9050879437439,1693.445029606826,614]
["2021-03-29T03:59:00.000000000","1696.47000000",1696.55,1695.31,1696.12,"292.06077000",1697.4419999999998,1696.86,1689.94035,45.80804548879697,15.776117727016535,15.907181824650772,12.788217693883826,1.3009605667618898,1701.9532202614198,-0.3121498735345085,-0.0984471968580494,-0.21370267667645912,1700.2163583041975,1694.667641695802,1701.9362623062173,1693.4762039692994,614]
["2021-03-29T04:00:00.000000000","1696.51000000",1698.5,1696.19,1697.82,"290.47634000",1697.3925,1696.878,1689.9841000000001,53.357185509961134,40.141552590770175,24.618668622046375,13.093163881198782,1.3780348119933907,1702.0731725015519,-0.198655935095303,-0.11848894450550013,-0.08016699058980287,1700.1020304021306,1694.6829695978693,1701.967069494066,1693.507011157148,614]
["2021-03-29T04:01:00.000000000","1697.95000000",1699.54,1697.83,1699.54,"231.53277000",1697.446,1696.9306,1690.0348500000002,59.50386355538758,66.41125486747754,40.77630839508809,14.006650261657411,1.4024608968510663,1702.1931247416842,0.029735679751183852,-0.08884401965416333,0.11857969940534718,1700.2780056497243,1694.6139943502756,1701.995054086506,1693.534995749588,614]
["2021-03-29T04:02:00.000000000","1699.54000000",1700.92,1699.02,1700.68,"182.08709000",1697.5755000000001,1697.0475999999999,1690.0908499999998,62.98553863655587,91.56652693681042,66.03977813168605,15.553560348860833,1.4379994042189332,1702.3130769818165,0.2992762819271775,-0.011219959337895172,0.31049624126507264,1700.7317602871235,1694.4192397128768,1702.0180850258141,1693.5580266888962,614]
["2021-03-29T04:03:00.000000000","1700.68000000",1702.0,1700.35,1701.71,"162.56384000",1697.6974999999998,1697.1628,1690.1592,65.84294570615455,97.14771616545488,85.04183265658095,17.449952640219443,1.4531423039176188,1702.4330292219486,0.5892095026415518,0.10886593305799423,0.48034356958355756,1701.2677934053202,1694.1272065946794,1702.0344936525282,1693.5744353156103,614]
["2021-03-29T04:04:00.000000000","1701.70000000",1701.78,1700.13,1700.13,"161.19856000",1697.6575,1697.2414,1690.2174500000003,58.395845806145864,87.88570526897205,92.19998279041245,18.99280079432939,1.4672035679235205,1702.5529814620809,0.6836106356497567,0.22381487357634672,0.45979576207340994,1701.0975864814818,1694.2174135185182,1702.0431566778732,1693.5830983409553,614]
["2021-03-29T04:05:00.000000000","1700.12000000",1700.67,1700.0,1700.15,"150.26944000",1697.7150000000001,1697.2956,1690.28565,58.45989344527933,80.1386825160983,88.39070131684174,20.291476166612544,1.4102604559288867,1702.6729337022132,0.7513766442953056,0.32932722772013856,0.42204941657516704,1701.2791296272828,1694.1508703727175,1702.0435176013877,1693.5834592644699,614]
["2021-03-29T04:06:00.000000000","1700.15000000",1700.29,1699.26,1699.26,"151.27782000",1697.7745,1697.3573999999999,1690.3442499999999,54.443319903890504,68.00396235760381,78.67611671422472,20.749085463760085,1.3830989947910621,1702.7928859423455,0.7249098232139204,0.40844374681889495,0.31646607639502544,1701.399559861585,1694.149440138415,1702.035547474058,1693.57548913714,614]
["2021-03-29T04:07:00.000000000","1699.25000000",1699.26,1697.1,1697.27,"230.86913000",1697.7404999999999,1697.3978,1690.404,46.71474471105686,53.838533927687415,67.32705960046319,19.422004398895226,1.4385919237346492,1702.9128381824776,0.5371661904782741,0.4341882355507708,0.10297795492750328,1701.3710893461082,1694.1099106538916,1702.0196532821503,1693.5595949452324,614]
["2021-03-29T04:08:00.000000000","1697.28000000",1697.85,1696.49,1696.72,"147.24695000",1697.7310000000002,1697.4282,1690.4672500000001,44.820961334481815,36.84992570579512,52.89747399702878,18.28551370928636,1.4329782148964447,1703.0327904226099,0.34007740482502413,0.4153660694056215,-0.07528866458059735,1701.3712137299995,1694.090786270001,1701.996548544611,1693.536490207693,614]
["2021-03-29T04:09:00.000000000","1696.71000000",1696.85,1695.75,1695.76,"263.28291000",1697.6970000000001,1697.4463999999998,1690.5184,41.64732839886888,19.51461119366045,36.734356942381,17.696955511149007,1.4091940566895176,1703.1527426627422,0.10520639150900024,0.35333413382629725,-0.248127742317297,1701.397022162106,1693.9969778378943,1701.96710505517,1693.507046718252,614]
["2021-03-29T04:10:00.000000000","1695.76000000",1695.88,1693.07,1694.84,"603.01751000",1697.6299999999999,1697.4504000000002,1690.5623,38.8111513911426,16.215660075863976,24.193398991773183,18.492977608504596,1.5092516240689737,1703.2726949028743,-0.15339860629137547,0.2519875858027627,-0.4053861920941382,1701.4828482970488,1693.777151702951,1701.9322064119892,1693.4721480750713,614]
["2021-03-29T04:11:00.000000000","1694.84000000",1695.53,1693.97,1695.29,"329.95042000",1697.602,1697.4561999999999,1690.62975,40.930106434682294,17.320561052975428,17.68361077416662,19.232140984620138,1.5128765080640474,1703.3926471430066,-0.318363791390766,0.13791731036405697,-0.45628110175482295,1701.5138721860606,1693.6901278139396,1701.8926228083217,1693.4325644714038,614]
["2021-03-29T04:12:00.000000000","1695.29000000",1697.37,1695.28,1696.89,"267.53460000",1697.5395,1697.4902,1690.70245,47.84573195781223,29.152668906308765,20.896296678382722,18.60577844510651,1.5540996146309392,1703.5125993831389,-0.3163466140028959,0.047064525490666406,-0.3634111394935623,1701.4549334370631,1693.624066562937,1701.8489226960253,1693.3888643591074,614]
["2021-03-29T04:13:00.000000000","1696.94000000",1697.74,1696.94,1697.54,"138.12125000",1697.532,1697.5134000000003,1690.7682499999999,50.38693515951636,39.231056364315585,28.568095441199926,17.78773112184026,1.5038067850143875,1703.6325516232712,-0.25930926289834133,-0.014210232187135144,-0.2450990307112062,1701.4468261775041,1693.6171738224957,1701.8014309874263,1693.3413726505084,614]
["2021-03-29T04:14:00.000000000","1697.54000000",1698.62,1697.46,1698.19,"216.25206000",1697.6419999999998,1697.56,1690.8380499999998,52.86047778580186,50.05599104143417,39.47990543735284,16.551789336713966,1.4792491575133269,1703.7525038634033,-0.15981493638719257,-0.04333117302714663,-0.11648376336004594,1701.5005624266132,1693.7834375733864,1701.750236355809,1693.290178018891,614]
["2021-03-29T04:15:00.000000000","1698.19000000",1698.3,1696.1,1696.82,"225.62976000",1697.6884999999997,1697.5629999999999,1690.8947,47.48661637737769,49.7946995147445,46.36058230683142,16.09607727260477,1.5307313605481363,1703.8724561035356,-0.18933003742404253,-0.07253094590652581,-0.11679909151751672,1701.4833769413608,1693.8936230586387,1701.6952430200672,1693.2351846831493,614]
["2021-03-29T04:16:00.000000000","1696.82000000",1699.31,1696.82,1699.09,"270.88343000",1697.7994999999999,1697.6256,1690.9590500000004,55.54999676340739,55.58044046285926,51.81037700634598,15.05764925401075,1.5992505490804672,1703.9924083436679,-0.02921417598622611,-0.06386759192246587,0.03465341593623976,1701.6218891743351,1693.9771108256646,1701.6362562248253,1693.1761978879074,614]
["2021-03-29T04:17:00.000000000","1699.09000000",1699.7,1698.95,1699.2,"143.32240000",1697.975,1697.6917999999998,1691.0267,55.903346110222294,59.92845660576435,55.101198861122704,14.099234241002954,1.5385897955746748,1704.1123605838,0.10534057785775985,-0.030025957966420727,0.13536653582418057,1701.715286085325,1694.2347139146748,1701.5730863290803,1693.1130279921624,614]
["2021-03-29T04:18:00.000000000","1699.21000000",1700.0,1698.6,1699.88,"153.53545000",1698.145,1697.786,1691.1026499999998,58.119719797146494,75.7991173000536,63.76933812289241,13.189431133566377,1.5286905244621978,1704.2323128239323,0.26380552086538955,0.028740337799941333,0.2350651830654482,1701.907039340581,1694.382960659419,1701.505654538909,1693.0455962019912,614]
["2021-03-29T04:19:00.000000000","1699.87000000",1700.0,1698.91,1699.58,"236.42195000",1698.318,1697.861,1691.17745,56.76419075784238,83.38344766684409,73.03700719088734,12.344613962375494,1.4973554870005867,1704.3522650640646,0.36102101158803634,0.09519647255756034,0.265824539030476,1702.0091981794644,1694.6268018205355,1701.434084003432,1692.974025666514,614]
["2021-03-29T04:20:00.000000000","1699.57000000",1699.58,1696.95,1697.18,"158.26257000",1698.286,1697.8808,1691.2301499999999,47.26658369047691,79.69294248380172,79.62516915023313,12.694073893922974,1.578258666500584,1704.4722173041966,0.2416198033326964,0.12448113871258755,0.11713866462010884,1702.004905215259,1694.5670947847411,1701.3587629736755,1692.8987046367577,614]
["2021-03-29T04:21:00.000000000","1697.19000000",1697.71,1696.9,1697.06,"96.14452000",1698.1619999999998,1697.9090000000003,1691.2813999999998,46.84454385086319,69.01644062308897,77.36427692457826,13.044595659643333,1.5233830474647942,1704.592169544329,0.13574569654201696,0.12673405027847345,0.009011646263543505,1701.8707550471927,1694.453244952807,1701.2803714010336,1692.8203130641157,614]
["2021-03-29T04:22:00.000000000","1696.95000000",1697.2,1695.3,1695.76,"394.27386000",1697.916,1697.904,1691.3276500000002,42.42508820945803,51.89995189995235,66.86977833561436,14.145328033206722,1.5502842583601864,1704.7121217844613,-0.05245476543404948,0.09089628713596887,-0.14335105257001834,1701.576417462541,1694.2555825374588,1701.1998679112562,1692.7398095743383,614]
["2021-03-29T04:23:00.000000000","1695.82000000",1696.33,1694.76,1695.85,"147.59269000",1697.623,1697.865,1691.3770499999998,42.82723333979159,45.502645502645265,55.47301267522886,15.400916782670157,1.5516925256201692,1704.8320740245936,-0.1921280075471259,0.03429142819934992,-0.2264194357464758,1700.9441510053102,1694.3018489946899,1701.1184396507826,1692.6583813138648,614]
["2021-03-29T04:24:00.000000000","1695.86000000",1697.05,1695.25,1696.94,"288.61407000",1697.4634999999998,1697.8375999999998,1691.4324,47.60079868606693,42.728636758487625,46.710411387028415,15.987576902338263,1.5694287737901618,1704.9520262647256,-0.21241755042706245,-0.015050367525932556,-0.1973671829011299,1700.5883313554607,1694.338668644539,1701.0374222655194,1692.5773639286015,614]
["2021-03-29T04:25:00.000000000","1696.76000000",1697.31,1695.35,1695.89,"182.70376000",1697.2505,1697.7709999999997,1691.4846499999999,43.8064341639591,36.97801898496963,41.73643374870084,16.325881987611552,1.5973267185194497,1705.071978504858,-0.3096538868667267,-0.07397107139409138,-0.2356828154726353,1700.1890062531957,1694.3119937468045,1700.9582006391163,1692.4981423021984,614]
["2021-03-29T04:26:00.000000000","1695.88000000",1696.7,1695.42,1696.51,"126.19762000",1697.113,1697.7316,1691.5447,46.517402093025574,34.73852113478499,38.14839229274741,16.6400224239367,1.5746605243394787,1705.1919307449903,-0.3328486930588497,-0.12574659572704305,-0.20710209733180662,1699.9167910050624,1694.3092089949378,1700.88210266385,1692.422044326932,614]
["2021-03-29T04:27:00.000000000","1696.51000000",1696.68,1695.52,1695.87,"106.55471000",1697.0430000000001,1697.6794,1691.6168499999999,44.14964072801762,25.381679389312996,32.36607316968921,16.931724257667153,1.5450419154580828,1705.3118829851223,-0.3982822455675432,-0.18025372569514309,-0.21802851987240013,1699.8970714777433,1694.188928522257,1700.8102982119858,1692.350239875068,614]
["2021-03-29T04:28:00.000000000","1695.61000000",1695.87,1694.94,1695.42,"285.89208000",1696.9779999999998,1697.6,1691.6847,42.51115520855708,22.391857506361173,27.504019343486387,17.548920566523954,1.5011103500681937,1705.4318352252546,-0.48090645627303275,-0.24038427181072103,-0.24052218446231172,1699.916500297782,1694.0394997022177,1700.7437138504527,1692.2836555135348,614]
["2021-03-29T04:29:00.000000000","1695.41000000",1696.84,1695.12,1695.29,"248.66304000",1696.9544999999998,1697.5394000000001,1691.74735,42.02592455129739,14.631043256997145,20.801526717557106,17.232037208343993,1.5167453250633294,1705.551787465387,-0.5505304794037329,-0.3024135133293234,-0.24811696607440947,1699.9387484816223,1693.9702515183774,1700.6829711193063,1692.2229127823884,614]
["2021-03-29T04:30:00.000000000","1695.30000000",1696.64,1695.3,1696.39,"201.40264000",1697.032,1697.491,1691.82845,47.487774513456834,17.93893129771094,18.320610687023088,16.937788375748347,1.5048349447016696,1705.6717397055193,-0.5110560761086163,-0.344142025885182,-0.16691405022343425,1699.8694678852926,1694.1945321147073,1700.628352893834,1692.1682945569162,614]
["2021-03-29T04:31:00.000000000","1696.38000000",1696.39,1695.58,1695.98,"77.63634000",1697.0665000000001,1697.4412,1691.90905,45.75738841011877,21.501272264631705,18.02374893977993,16.664557316909566,1.4552038772229783,1705.7916919456513,-0.507011388898718,-0.3767158984878892,-0.13029549041082877,1699.8343314616443,1694.298668538356,1700.5797989904158,1692.119740653498,614]
["2021-03-29T04:32:00.000000000","1695.98000000",1697.01,1695.72,1696.38,"233.60649000",1697.041,1697.4070000000002,1691.9931,47.75746338207829,28.43511450381837,22.62510602205367,15.817821170646607,1.4434036002784745,1705.9116441857836,-0.46615573494341334,-0.3946038657789941,-0.07155186916441925,1699.8242204368441,1694.2577795631557,1700.5369291939667,1692.0768708570488,614]
["2021-03-29T04:33:00.000000000","1696.38000000",1696.78,1695.76,1696.77,"139.99886000",1697.0025,1697.3569999999997,1692.078,49.70471579148016,31.966572698574605,27.300986489008228,15.031566177688221,1.413160485972861,1706.031596425916,-0.3977228922726681,-0.3952276710777289,-0.0024952211949392233,1699.7783377114065,1694.2266622885936,1700.4990895778612,1692.0390312409434,614]
["2021-03-29T04:34:00.000000000","1696.61000000",1698.0,1696.61,1696.79,"208.82344000",1696.9325000000001,1697.2742,1692.1561500000003,49.80803528347502,45.09053211176168,35.16407310471822,14.688388227338708,1.4115061655462349,1706.151548666048,-0.337979521037596,-0.3837780410697023,0.04579852003210633,1699.6551228163419,1694.2098771836584,1700.4654164925753,1692.0053581556574,614]
["2021-03-29T04:35:00.000000000","1696.79000000",1697.02,1695.84,1696.05,"43.14660000",1696.8939999999998,1697.2152,1692.2458000000001,46.03950468692821,48.05679353858176,41.70463278297268,13.670152888125868,1.3949700108643623,1706.2715009061803,-0.34635175700941545,-0.37629278425764495,0.0299410272482295,1699.6435410526237,1694.1444589473758,1700.4349119012347,1691.9748535643168,614]
["2021-03-29T04:36:00.000000000","1696.05000000",1696.05,1695.25,1695.25,"95.99492000",1696.702,1697.1588000000002,1692.3308499999998,42.31230808496982,39.197530864196864,44.11495217151344,13.152824227490516,1.3524721529454684,1706.3914531463126,-0.41278183639474264,-0.3835905946850645,-0.02919124170967813,1699.345593009535,1694.058406990465,1700.406523706218,1691.9464653693,614]
["2021-03-29T04:37:00.000000000","1695.25000000",1696.4,1694.8,1696.4,"199.69592000",1696.562,1697.1278,1692.4104,48.73694619653369,34.97942386831362,40.74458275703075,13.027542545690812,1.3701527134493763,1706.511405386445,-0.3683862366381163,-0.3805497230756749,0.012163486437558602,1698.9453640091392,1694.1786359908606,1700.3792251420075,1691.9191668050896,614]
["2021-03-29T04:38:00.000000000","1696.40000000",1698.0,1695.98,1695.98,"489.45848000",1696.3670000000002,1697.1091999999999,1692.4839000000002,46.69171925296637,33.99948559670958,36.058813443073355,12.627878737845268,1.4165703767744267,1706.631357626577,-0.36290949908902803,-0.37702167827834554,0.014112179189317509,1698.209347415679,1694.5246525843213,1700.3520879955793,1691.8920296586614,614]
["2021-03-29T04:39:00.000000000","1696.19000000",1696.56,1696.0,1696.24,"146.94760000",1696.2,1697.1052,1692.5551,48.14250560752733,43.95833333333537,37.645747599452854,12.256762344845857,1.356815349861954,1706.7513098667093,-0.33374214631908217,-0.3683657718864929,0.03462362556741072,1697.3050972808114,1695.0949027191887,1700.3243451839132,1691.8642868469954,614]
["2021-03-29T04:40:00.000000000","1696.22000000",1696.95,1695.91,1696.62,"60.86917000",1696.172,1697.114,1692.6233499999998,50.27260292326983,46.24999999999992,41.40260631001496,12.213710438939259,1.3341856820146658,1706.8712621068416,-0.27677351213969814,-0.350047319937134,0.07327380779743586,1697.202196097865,1695.141803902135,1700.2954389665385,1691.8353806296207,614]
["2021-03-29T04:41:00.000000000","1696.62000000",1697.27,1696.16,1696.5,"247.76205000",1696.1440000000002,1697.1269999999997,1692.6853,49.58001187297429,51.666666666666316,47.291666666667204,12.418193002927698,1.318172419013609,1706.9912143469737,-0.2385585023166641,-0.32774955641304004,0.08919105409637595,1697.1041958133924,1695.183804186608,1700.265051780389,1691.8049934434712,614]
["2021-03-29T04:42:00.000000000","1696.50000000",1697.05,1696.5,1696.53,"64.67285000",1696.1825000000001,1697.0947999999999,1692.74825,49.76633427170811,54.68749999999923,50.86805555555515,12.60806966948838,1.2633029605126274,1707.111166587106,-0.20350618975066936,-0.3029008830805659,0.09939469332989653,1697.1397643313405,1695.2252356686597,1700.2331174107835,1691.7730590738656,614]
["2021-03-29T04:43:00.000000000","1696.54000000",1696.91,1695.78,1696.23,"276.79999000",1696.2015,1697.0656,1692.8122,47.86160072635891,50.62500000000062,52.32638888888872,12.029749904822213,1.2537813204760178,1707.2311188272383,-0.1976560167745447,-0.28185190981936165,0.08419589304481695,1697.146619569185,1695.2563804308147,1700.1998110602224,1691.7397527233045,614]
["2021-03-29T04:44:00.000000000","1696.23000000",1696.24,1695.6,1695.61,"106.13737000",1696.1349999999998,1697.0580000000002,1692.87915,44.10462945596942,41.35416666666637,48.888888888888744,11.312671416984363,1.2099397975848765,1707.3510710673704,-0.24027874715761754,-0.2735372772870128,0.03325853012939528,1697.0495818717072,1695.2204181282923,1700.1655179586617,1691.7054596217438,614]
["2021-03-29T04:45:00.000000000","1695.60000000",1696.17,1695.6,1695.91,"124.67601000",1696.136,1697.0584,1692.9472,46.30112385259401,34.895833333334274,42.29166666666709,10.646812821134956,1.1642298120431072,1707.4710233075027,-0.24700278096565853,-0.26823037802274197,0.021227597057083436,1697.0495513122182,1695.2224486877817,1700.130781552845,1691.6707232159272,614]
["2021-03-29T04:46:00.000000000","1695.91000000",1696.83,1695.73,1696.68,"118.09155000",1696.1444999999999,1697.0546,1693.0128,51.56239927137138,39.58333333333467,38.611111111111775,10.679800007590751,1.1596419683257353,1707.590975547635,-0.188031550690539,-0.2521906125563014,0.06415906186576237,1697.074821987301,1695.2141780126988,1700.0962340218207,1691.6361756849028,614]
["2021-03-29T04:47:00.000000000","1696.68000000",1696.69,1695.83,1695.83,"74.91668000",1696.1425,1697.0574000000001,1693.07215,46.18314327684938,41.87500000000159,38.784722222223515,10.71043096644256,1.1382389705881901,1707.7109277877673,-0.2074924779601588,-0.24325098563707287,0.035758507676914075,1697.0753424304542,1695.2096575695457,1700.06251379493,1691.6024554580122,614]
["2021-03-29T04:48:00.000000000","1695.84000000",1696.22,1695.51,1696.16,"92.65071000",1696.1794999999997,1697.0509999999997,1693.1361499999998,48.43243317408152,44.47916666666822,41.97916666666816,10.344342543473934,1.107650472689034,1707.8308800278994,-0.19405027023162802,-0.23341084255598393,0.039360572324355914,1697.051497133055,1695.3075028669446,1700.030176696025,1691.570118359107,614]
["2021-03-29T04:49:00.000000000","1696.16000000",1696.73,1694.95,1695.74,"305.67725000",1696.202,1697.0434,1693.1919,45.80826890253712,34.68750000000113,40.34722222222365,9.852568495479392,1.155675438925533,1707.9508322680317,-0.21481150041313413,-0.229690974127414,0.014879473714279862,1697.0012146145164,1695.4027853854836,1699.999609014613,1691.5395506776952,614]
["2021-03-29T04:50:00.000000000","1695.74000000",1696.0,1694.87,1695.09,"193.95901000",1696.137,1696.9888,1693.2416500000002,42.014245152993524,26.97916666666781,35.381944444445715,9.4856171707442,1.1538414790022886,1708.070784508164,-0.28048127904094144,-0.2398490351101195,-0.04063224393082193,1697.0654847871967,1695.2085152128031,1699.9709518757643,1691.5108935388464,614]
["2021-03-29T04:51:00.000000000","1695.05000000",1695.19,1694.39,1694.48,"124.75014000",1696.062,1696.8876,1693.2876,38.769038503673876,13.643524930747207,25.103397199138715,9.672561221752312,1.1285670876449776,1708.190736748296,-0.3773965611103449,-0.2673585403101646,-0.11003802080018033,1697.2383434872752,1694.8856565127246,1699.9440464232741,1691.4839880863562,614]
["2021-03-29T04:52:00.000000000","1694.55000000",1695.65,1694.19,1695.03,"351.80920000",1695.9945,1696.7746000000002,1693.3441999999998,43.04098495803046,12.942767354988531,17.855152984134516,9.252901212125854,1.1522408670989117,1708.3106889884284,-0.40515187827463706,-0.2949172079030591,-0.11023467037157797,1697.242834490453,1694.746165509547,1699.9184083022494,1691.4583499653315,614]
["2021-03-29T04:53:00.000000000","1695.04000000",1695.39,1694.59,1694.6,"110.98170000",1695.886,1696.6324,1693.4001500000002,40.65296788336866,14.359163458883586,13.648485248206441,8.863216917472721,1.127080805163287,1708.4306412285607,-0.45658237601583096,-0.3272502415256135,-0.12933213449021747,1697.2201274302156,1694.5518725697843,1699.8932376304244,1691.4331792935066,614]
["2021-03-29T04:54:00.000000000","1694.60000000",1695.69,1694.47,1695.51,"110.56272000",1695.8220000000001,1696.54,1693.45755,47.314906159024815,27.813852813850332,18.371927875907485,8.352317102773055,1.1337178905087688,1708.550593468693,-0.41908111497514255,-0.3456164162155193,-0.07346469875962325,1697.098065829044,1694.5459341709563,1699.8674671760857,1691.4074088391678,614]
["2021-03-29T04:55:00.000000000","1695.51000000",1695.98,1694.82,1695.02,"109.34410000",1695.7704999999999,1696.4373999999998,1693.5144499999997,44.423220942942486,28.396603396601076,23.523206556445,8.24543884841896,1.1355951840438627,1708.670545708825,-0.42401225102594253,-0.36129558317760396,-0.06271666784833857,1697.088065558161,1694.4529344418388,1699.839847118975,1691.3797887820572,614]
["2021-03-29T04:56:00.000000000","1695.03000000",1695.03,1694.15,1694.66,"120.64092000",1695.741,1696.3454000000002,1693.57025,42.374203373483574,30.11879424922809,28.776416819893168,8.046334425625107,1.1173383851835776,1708.7904979489574,-0.45176157698028874,-0.37938878193814096,-0.07237279504214778,1697.12842783598,1694.35357216402,1699.8090600543935,1691.3490017174756,614]
["2021-03-29T04:57:00.000000000","1694.46000000",1694.46,1694.0,1694.1,"81.60212000",1695.6260000000002,1696.2820000000002,1693.62465,39.334836036981415,17.01093626504433,25.17544463695783,8.04400772699076,1.0846713576704696,1708.9104501890897,-0.5130265864659123,-0.40611634284369524,-0.10691024362221702,1697.1503936499644,1694.101606350036,1699.77385543962,1691.3137971027022,614]
["2021-03-29T04:58:00.000000000","1694.13000000",1696.87,1694.13,1696.25,"242.60684000",1695.6395,1696.2726,1693.69835,53.21078072834461,33.469680772570825,26.866470428947746,9.355749231304527,1.2050519749797246,1709.0304024292218,-0.3836698094366966,-0.40162703616229556,0.017957226725598963,1697.1808821719649,1694.0981178280351,1699.7331891488377,1691.2731308119198,614]
["2021-03-29T04:59:00.000000000","1696.25000000",1697.16,1696.25,1696.83,"145.31966000",1695.6689999999999,1696.2940000000003,1693.7767000000001,56.12621027497294,57.162581157819794,35.88106606514498,10.782267981389184,1.1839768339097494,1709.150354669354,-0.23168179541721656,-0.3676379880132798,0.13595619259606323,1697.2763941644946,1694.0616058355051,1699.6863518062357,1691.2262934693179,614]
["2021-03-29T05:00:00.000000000","1696.83000000",1699.98,1696.5,1699.38,"886.14564000",1695.807,1696.3847999999998,1693.86415,66.12118737482636,85.9735765842723,58.868612838220976,13.58823502033033,1.3479784886304877,1709.2703069094864,0.09345618474526418,-0.27541915346157103,0.3688753382068352,1698.061099376703,1693.552900623297,1699.6330695404506,1691.1730112035327,614]
["2021-03-29T05:01:00.000000000","1699.36000000",1699.39,1698.1,1699.18,"127.01941000",1695.941,1696.4626,1693.94465,64.8729003186257,88.71519692928536,77.28378489045916,16.19377584220422,1.3438371680140377,1709.3902591496187,0.33117447478980466,-0.1541004278112959,0.48527490260110057,1698.6221408019824,1693.2598591980177,1699.5735629171988,1691.113504580281,614]
["2021-03-29T05:02:00.000000000","1699.02000000",1699.02,1697.61,1697.79,"200.85762000",1696.0040000000001,1696.4805999999999,1694.0191,56.84121533350142,79.98885172798269,84.89254174718012,18.014727918799064,1.3599916560130472,1709.5102113897508,0.40276373935716947,-0.04272759437760282,0.4454913337347723,1698.7945225317233,1693.213477468277,1699.5085539190202,1691.0484955821023,614]
["2021-03-29T05:03:00.000000000","1697.84000000",1697.84,1694.69,1694.81,"273.42558000",1695.9329999999998,1696.4259999999997,1694.0855,44.205364850745944,54.515050167223784,74.40636627483062,17.03587889101441,1.4878493948692515,1709.630163629883,0.21654149661821975,0.009126223821561696,0.20741527279665806,1698.7688004161175,1693.097199583882,1699.4392164991552,1690.9791581622374,614]
["2021-03-29T05:04:00.000000000","1694.66000000",1695.95,1694.66,1695.09,"90.68511000",1695.907,1696.3640000000003,1694.1565,45.43280190065293,31.71683389074589,55.40691192865079,16.105264403358916,1.4737172952357305,1709.7501158700154,0.09050935206050781,0.02540284946935092,0.06510650259115688,1698.7636280822069,1693.050371917793,1699.3670727353203,1690.9070143984025,614]
["2021-03-29T05:05:00.000000000","1695.09000000",1695.1,1694.0,1694.01,"192.46939000",1695.812,1696.3078,1694.2314999999999,41.62871684938959,10.64659977703373,32.29282794500114,15.147845567575327,1.4470232027188856,1709.8700681101475,-0.09541907290122253,0.0012384649952362284,-0.09665753789645876,1698.7858769308855,1692.8381230691143,1699.2938430927645,1690.8337847558466,614]
["2021-03-29T05:06:00.000000000","1694.00000000",1694.88,1693.5,1693.75,"169.39678000",1695.6654999999998,1696.201,1694.29725,40.74425051604196,7.417557840262639,16.59366383601409,14.60626128252835,1.4422358310961159,1709.9900203502798,-0.2607428352171155,-0.051157795047234125,-0.2095850401698814,1698.7408502239666,1692.590149776033,1699.2212649010087,1690.7612065640908,614]
["2021-03-29T05:07:00.000000000","1693.98000000",1693.98,1691.53,1691.95,"82.82431000",1695.4715,1696.056,1694.3424500000003,35.17268053432949,2.9985543242699095,7.020903980522097,15.258807083009636,1.5142189860178263,1710.109972590412,-0.5308883146931294,-0.14710389897641318,-0.3837844157167162,1698.944655769621,1691.9983442303792,1699.150897101115,1690.6908387641972,614]
["2021-03-29T05:08:00.000000000","1691.99000000",1694.03,1691.76,1693.99,"213.72063000",1695.363,1695.9382,1694.39465,44.4447871723813,12.646954976015186,7.6876890468492505,15.82266506273216,1.5682033441594099,1710.2299248305444,-0.5737557038585237,-0.2324342599528353,-0.3413214439056884,1698.8786626686942,1691.8473373313059,1699.0839311143666,1690.6238727774487,614]
["2021-03-29T05:09:00.000000000","1694.00000000",1694.26,1692.26,1692.79,"265.94617000",1695.2155000000002,1695.8023999999998,1694.44735,40.752383845317475,16.331360946745885,10.658956749010331,16.143574472095562,1.5990459624337383,1710.3498770706765,-0.6965292343572855,-0.32525325483372536,-0.3712759795235602,1698.8990443529367,1691.5319556470638,1699.0210271175622,1690.5609687806443,614]
["2021-03-29T05:10:00.000000000","1692.81000000",1694.27,1692.8,1693.93,"191.54614000",1695.1575,1695.7374000000002,1694.50695,45.3936821683448,24.142011834319877,17.706775919026985,16.43230070718911,1.5905426794027582,1710.4698293108088,-0.693841496322193,-0.3989709031314189,-0.29487059319077413,1698.8834086140228,1691.4315913859773,1698.9621922215288,1690.5021338846109,614]
["2021-03-29T05:11:00.000000000","1693.94000000",1694.8,1693.61,1694.24,"121.16143000",1695.1454999999999,1695.6809999999998,1694.56965,46.618305375532564,25.128205128205476,21.86719263642375,16.202975299396513,1.5619324880168504,1710.589781550941,-0.6590993483312104,-0.4509965921713773,-0.20810275615983315,1698.8815914068111,1691.4094085931886,1698.906712478465,1690.446654141547,614]
["2021-03-29T05:12:00.000000000","1694.23000000",1694.23,1693.0,1693.3,"240.59586000",1695.059,1695.6317999999999,1694.6303000000003,43.43723956532389,27.140039447732054,25.470085470085806,16.405371807614692,1.5389373103013615,1710.7097337910732,-0.6993543680150651,-0.5006681473401149,-0.19868622067495023,1698.8809047607244,1691.2370952392755,1698.8531449524928,1690.393086615575,614]
["2021-03-29T05:13:00.000000000","1693.30000000",1695.55,1693.24,1694.41,"165.99358000",1695.0494999999999,1695.6029999999998,1694.6928,47.953581638079534,29.03353057199247,27.100591715976673,15.444925038880008,1.5940132167084038,1710.8296860312055,-0.6343763422059965,-0.5274097863132913,-0.1069665558927052,1698.8768618851693,1691.2221381148304,1698.7993700466434,1690.3393117097255,614]
["2021-03-29T05:14:00.000000000","1694.50000000",1695.5,1693.63,1695.3,"545.38637000",1695.039,1695.5702,1694.7484,51.31051792285139,34.331320796382386,30.16829693870231,14.553081610769233,1.6137265583720817,1710.9496382713378,-0.5052411215044685,-0.5229760533515267,0.01773493184705821,1698.8624011037357,1691.2155988962643,1698.7426986432265,1690.2826403063086,614]
["2021-03-29T05:15:00.000000000","1695.31000000",1695.82,1694.58,1695.47,"358.31627000",1695.0614999999998,1695.5618000000002,1694.81165,51.94805698821219,44.88356270735935,36.082804691911406,13.571259490062406,1.5870318042026477,1711.0695905114699,-0.3847478161515028,-0.495330405911522,0.11058258976001922,1698.889482627971,1691.2335173720287,1698.6800240126024,1690.2199656756845,614]
["2021-03-29T05:16:00.000000000","1695.44000000",1696.85,1695.08,1695.77,"681.18888000",1695.1169999999997,1695.5469999999998,1694.8794,53.11477176335225,55.92092552333961,45.04526967569379,13.456947207323045,1.6001009610453145,1711.1895427516022,-0.2620280149071732,-0.4486699277106523,0.18664191280347908,1698.9522684391118,1691.2817315608877,1698.6080053018577,1690.1479469649398,614]
["2021-03-29T05:17:00.000000000","1695.47000000",1695.51,1694.23,1694.76,"428.17412000",1695.15,1695.5248000000001,1694.9357499999999,48.81730663277074,60.17089523132528,53.65846115400809,12.623593011831383,1.5958080352563608,1711.3094949917345,-0.24346374880542498,-0.4076286919296069,0.1641649431241819,1698.960978876883,1691.3390211231172,1698.5232679098644,1690.0632095729466,614]
["2021-03-29T05:18:00.000000000","1694.76000000",1696.57,1694.76,1696.24,"148.63789000",1695.1495,1695.5412,1694.9972499999997,54.61238637088661,72.14768299512768,62.746501249930866,12.61315114238374,1.611107461309474,1711.4294472318668,-0.10808190215766444,-0.3477193339752184,0.23963743181755398,1698.9599040468233,1691.3390959531766,1698.4226061305908,1689.962547793673,614]
["2021-03-29T05:19:00.000000000","1696.34000000",1696.34,1694.78,1694.86,"60.87133000",1695.051,1695.5325999999998,1695.0490000000002,49.03714687306948,70.61403508772004,67.64420443805767,12.603455120753786,1.6074569283587934,1711.5493994719989,-0.11086727128395069,-0.3003489214369649,0.1894816501530142,1698.7836017735685,1691.3183982264313,1698.3031748473065,1689.8431165103887,614]
["2021-03-29T05:20:00.000000000","1694.88000000",1694.93,1693.81,1694.54,"88.72635000",1694.809,1695.4956,1695.1052,47.818100381679685,69.23558897243163,70.66576901842645,11.762643765351902,1.5726385763331736,1711.6693517121312,-0.13731316138250804,-0.26774176942607353,0.13042860804356549,1697.971631183057,1691.6463688169429,1698.162659403079,1689.7026010661612,614]
["2021-03-29T05:21:00.000000000","1694.54000000",1694.93,1693.79,1694.72,"84.93859000",1694.586,1695.4704000000002,1695.1622999999997,48.592260497147734,59.10872466037444,66.3194495735087,10.96537066163759,1.541735820880811,1711.7893039522635,-0.1421090791361621,-0.24261523136809127,0.10050615223192916,1697.032175790912,1692.139824209088,1697.999415622476,1689.539357285558,614]
["2021-03-29T05:22:00.000000000","1694.70000000",1695.61,1694.0,1695.38,"157.04729000",1694.4654999999998,1695.4503999999997,1695.2089999999998,51.43718579825672,60.90201507595736,63.08210956958781,10.775127169639736,1.5466118336750316,1711.9092561923956,-0.09159751522111037,-0.2124116881386951,0.12081417291758473,1696.4651647219077,1692.4658352780918,1697.8125749026608,1689.352516565743,614]
["2021-03-29T05:23:00.000000000","1695.39000000",1695.9,1694.71,1695.29,"164.10402000",1694.4895000000001,1695.4208,1695.2452500000002,51.02253012834868,62.536193113644295,60.84897761665869,10.823529767728349,1.5211395598411046,1712.0292084325279,-0.05815856896015248,-0.18156106430298657,0.1234024953428341,1696.5164629991798,1692.4625370008205,1697.6021119940822,1689.1420536571643,614]
["2021-03-29T05:24:00.000000000","1695.29000000",1695.76,1694.69,1694.75,"69.78572000",1694.4725000000003,1695.38,1695.2786500000002,48.49639931001251,58.30329438172769,60.58050085710979,10.848210643283597,1.4889153055667355,1712.1491606726602,-0.07437411170189989,-0.16012367378276926,0.08574956208086937,1696.4846816518507,1692.46031834815,1697.368875329128,1688.9088169922102,614]
["2021-03-29T05:25:00.000000000","1694.75000000",1695.06,1693.38,1693.88,"170.06486000",1694.466,1695.3366,1695.3143499999999,44.660008646586355,43.264389931058396,54.7012924754768,10.484293105555594,1.502564212311957,1712.2691129127925,-0.15563273793327426,-0.15922548661287028,0.003592748679596025,1696.4849442785878,1692.447055721412,1697.1145814299089,1688.654523092991,614]
["2021-03-29T05:26:00.000000000","1693.92000000",1693.92,1693.03,1693.03,"106.04284000",1694.4299999999998,1695.2922,1695.3522500000001,41.22842615469895,22.770562770564265,41.44608236111679,10.428845482019822,1.4588096257182528,1712.3890651529246,-0.2853295791351229,-0.18444630511732082,-0.10088327401780209,1696.5230456277975,1692.3369543722022,1696.841776040769,1688.381717703851,614]
["2021-03-29T05:27:00.000000000","1693.01000000",1693.26,1691.76,1691.76,"209.60570000",1694.4204999999997,1695.1994,1695.3845499999998,36.69197528791578,7.619047619048758,24.551333440223804,11.285896629725343,1.4617517953098063,1712.5090173930569,-0.48500283558541923,-0.24455761121094052,-0.2404452243744787,1696.5597005516179,1692.2812994483816,1696.5537652758449,1688.093706938927,614]
["2021-03-29T05:28:00.000000000","1691.82000000",1693.04,1691.78,1693.0,"143.89127000",1694.3709999999999,1695.1398000000002,1695.42665,43.25697331704601,8.120497707924239,12.836702699179087,12.081729838309041,1.4487695242162466,1712.6289696331892,-0.5369975198632346,-0.3030455929413994,-0.23395192692183525,1696.5920078793292,1692.1499921206705,1696.2545203821662,1687.7944620452483,614]
["2021-03-29T05:29:00.000000000","1692.96000000",1694.0,1692.72,1693.01,"181.95163000",1694.382,1695.0752,1695.4739500000003,43.30803091470091,16.30648330058973,10.682009542520909,11.859464308775156,1.4367145582007983,1712.7489218733213,-0.5708167452103226,-0.35659982339518403,-0.21421692181513852,1696.5735620000455,1692.1904379999546,1695.948559842921,1687.488501506003,614]
["2021-03-29T05:30:00.000000000","1692.88000000",1693.02,1691.9,1692.2,"278.42372000",1694.2955000000002,1694.9868000000001,1695.52125,40.1561510171416,19.35568634979319,14.594222452769053,12.250162395591957,1.4140920897578761,1712.8688741134536,-0.655423639767605,-0.41636458666966825,-0.23905905309793674,1696.679693574365,1691.9113064256353,1695.6408126172437,1687.1807542803258,614]
["2021-03-29T05:31:00.000000000","1692.19000000",1692.51,1690.2,1690.55,"774.06918000",1694.111,1694.8678,1695.55965,34.62764499094419,13.06669047337035,16.242953374584424,13.617638851814029,1.478085511918024,1712.9888263535859,-0.8458658091242341,-0.5022648311605815,-0.34360097796365263,1697.0012172928764,1691.2207827071238,1695.3364664332846,1686.8764080963667,614]
["2021-03-29T05:32:00.000000000","1690.54000000",1691.7,1689.8,1690.35,"1523.49225000",1693.9634999999998,1694.7442,1695.5929999999998,34.016317757699376,7.683966858278551,13.368781227147364,15.089973202334525,1.508222261066743,1713.1087785937182,-1.0013875565221042,-0.602089376232886,-0.39929818028921815,1697.2746645987536,1690.652335401246,1695.0408052801326,1686.5807469432148,614]
["2021-03-29T05:33:00.000000000","1690.36000000",1690.48,1689.12,1689.6,"155.92609000",1693.723,1694.6115999999997,1695.6163000000001,31.75248442870032,6.994645814974814,9.248434382207906,16.787605022743477,1.497634956704842,1713.2287308338502,-1.1716523152351783,-0.7160019640333445,-0.45565035120183384,1697.5309658611966,1689.9150341388033,1694.7590405997,1686.2989822627821,614]
["2021-03-29T05:34:00.000000000","1689.59000000",1689.7,1688.3,1688.35,"253.49421000",1693.3755,1694.4663999999998,1695.63485,28.36433058991347,5.382442229087258,6.687018300780207,18.729548352899418,1.4906610312259312,1713.3486830739826,-1.391413567044765,-0.8510842846356286,-0.5403292824091364,1697.7679957598202,1688.98300424018,1694.4961411432687,1686.0360828063508,614]
["2021-03-29T05:35:00.000000000","1688.35000000",1688.72,1686.61,1687.17,"273.39181000",1692.9605,1694.2916,1695.6395499999999,25.5885348385596,4.588509279142424,5.655199107734831,21.159768759365786,1.5348995289955167,1713.4686353141149,-1.6418656752484821,-1.0092405627581993,-0.6326251124902829,1698.0032551001445,1687.9177448998553,1694.2566669798896,1685.7966086429717,614]
["2021-03-29T05:36:00.000000000","1687.17000000",1688.71,1687.17,1688.67,"241.82338000",1692.6055000000001,1694.1313999999998,1695.64795,34.379712059331645,9.620087624875746,6.530346377701808,23.416401993941694,1.535263848352977,1713.588587554247,-1.6997199973422994,-1.1473364496750194,-0.55238354766728,1697.8043747821075,1687.4066252178927,1694.0446136519379,1685.58455531502,614]
["2021-03-29T05:37:00.000000000","1688.70000000",1689.91,1688.69,1689.72,"89.45879000",1692.3535,1694.0091999999997,1695.655,39.746020577347515,20.730479725346054,11.646358876454741,24.26496550558469,1.514173573470622,1713.7085397943792,-1.6419167454519084,-1.246252508830397,-0.3956642366215113,1697.5986054326895,1687.1083945673104,1693.8632728742516,1685.4032145373337,614]
["2021-03-29T05:38:00.000000000","1689.64000000",1689.64,1687.48,1687.49,"144.47917000",1691.916,1693.8358,1695.6423499999999,33.48326389893607,22.19255109219493,17.51437281413891,25.563130418620855,1.5660183182227214,1713.8284920345116,-1.755809733338765,-1.3481639537320707,-0.40764577960669435,1697.2503468203734,1686.5816531796265,1693.7151163607857,1685.2550580238678,614]
["2021-03-29T05:39:00.000000000","1687.49000000",1688.09,1686.76,1687.89,"233.59428000",1691.5674999999999,1693.6788000000001,1695.6419500000002,35.44807540402559,20.57465862509135,21.165896480877446,27.040210266156688,1.5491598669210933,1713.9484442746439,-1.793124071616603,-1.4371559773089773,-0.35596809430762577,1696.9968420411708,1686.138157958829,1693.6017092225622,1685.1416508856444,614]
["2021-03-29T05:40:00.000000000","1687.77000000",1688.09,1686.93,1687.86,"81.04159000",1691.2334999999998,1693.5342,1695.6361,35.36370431415361,14.883218166242136,19.21680929450947,28.411784410297106,1.521362733569576,1714.068396514776,-1.8043176520723136,-1.5105883122616446,-0.29372933981066907,1696.711956990798,1685.7550430092017,1693.523658802065,1685.0636004651471,614]
["2021-03-29T05:41:00.000000000","1687.77000000",1687.77,1685.5,1685.57,"300.09005000",1690.7759999999998,1693.3559999999998,1695.6191000000001,29.576746589950503,11.686327575685723,15.714734789006405,30.192567771895984,1.5812653954574565,1714.1883487549082,-1.9752035894430264,-1.6035113676979211,-0.3716922217451053,1696.5344873013682,1685.0175126986314,1693.4806037003407,1685.0205453634228,614]
["2021-03-29T05:42:00.000000000","1685.57000000",1688.0,1685.57,1687.99,"274.97022000",1690.4064999999998,1693.2151999999999,1695.61035,40.63287649338228,15.677465573509233,14.082337105145697,31.601169436674052,1.6418892957819284,1714.3083009950406,-1.893530707446189,-1.6615152356475749,-0.23201547179861404,1695.8770622197371,1684.9359377802625,1693.4712460613466,1685.0111877244287,614]
["2021-03-29T05:43:00.000000000","1687.79000000",1688.12,1687.0,1687.0,"36.80762000",1689.9920000000002,1693.0632,1695.5944,38.00427917920857,16.68815185648709,14.683981668560682,32.776256385011365,1.6046114889403542,1714.4282532351726,-1.886937643688725,-1.706599717255805,-0.18033792643292013,1695.1679969088107,1684.8160030911897,1693.4934279121246,1685.0333695752067,614]
["2021-03-29T05:44:00.000000000","1687.13000000",1688.78,1687.0,1688.36,"77.75397000",1689.6725000000001,1692.9201999999998,1695.5824000000002,43.419334982229024,30.0132616436257,20.79295969120734,33.143235522636296,1.6171392397303268,1714.548205475305,-1.7517785465147426,-1.7156354831075926,-0.03614306340715001,1694.4040531276753,1684.940946872325,1693.5442496058456,1685.0841912689277,614]
["2021-03-29T05:45:00.000000000","1688.32000000",1689.01,1688.0,1688.66,"90.92655000",1689.4115000000002,1692.7930000000001,1695.5618,44.56949194136099,37.237803073101,27.97973885773793,33.23717999186047,1.57377215117816,1714.6681577154372,-1.60198975475123,-1.69290633743632,0.09091658268508995,1693.7450356234847,1685.0779643765156,1693.6202253570184,1685.1601670201005,614]
["2021-03-29T05:46:00.000000000","1688.66000000",1689.12,1688.28,1688.28,"123.41065000",1689.1740000000002,1692.6654,1695.5392499999998,43.36696418206792,49.19663129378489,38.81589867017053,33.202052749713935,1.5213598546654283,1714.7881099555693,-1.4966909605805085,-1.653663262065158,0.15697230148464936,1693.197835980754,1685.1501640192464,1693.7174677599635,1685.2574094230456,614]
["2021-03-29T05:47:00.000000000","1688.29000000",1688.9,1688.29,1688.63,"110.13841000",1689.0175,1692.556,1695.5119999999997,44.84310029502155,59.255363932506135,48.56326609979734,33.16943459629215,1.4569770079036204,1714.9080621957016,-1.3692153701554162,-1.5967736836832098,0.22755831352779365,1692.8665252012693,1685.1684747987306,1693.8318903751458,1685.371832038228,614]
["2021-03-29T05:48:00.000000000","1688.63000000",1689.66,1688.11,1689.64,"113.71165000",1688.8494999999998,1692.4238,1695.4855499999999,48.976125105823726,73.55863362748077,60.67020961792394,32.26083238539722,1.463621507339089,1715.028014435834,-1.1731679375413933,-1.5120525344548468,0.3388845969134535,1692.2564838567278,1685.4425161432719,1693.9594153127948,1685.499356975877,614]
["2021-03-29T05:49:00.000000000","1689.55000000",1691.63,1689.54,1691.3,"180.24053000",1688.764,1692.3131999999998,1695.4634999999998,54.95095021946635,86.48974906257568,73.10124887418753,30.263467931563685,1.5083628282434502,1715.1479666759662,-0.8737784340682992,-1.3843977143775374,0.5106192803092382,1691.8164311622056,1685.7115688377942,1694.096171576037,1685.6361132391191,614]
["2021-03-29T05:50:00.000000000","1691.31000000",1691.85,1689.85,1691.83,"226.54150000",1688.7455000000002,1692.1622,1695.44945,56.69454990667141,96.05974328948749,85.36937532651466,28.57360737313309,1.5434797690832038,1715.2679189160983,-0.5869772169990028,-1.2249136149018305,0.6379363979028276,1691.7178423423295,1685.773157657671,1694.2386700030704,1685.7786116661525,614]
["2021-03-29T05:51:00.000000000","1691.83000000",1692.42,1691.07,1691.07,"178.00777000",1688.7715,1692.0,1695.43625,53.49703021788199,91.59766944260691,91.38238726489003,27.424990823317284,1.5296597855772704,1715.3878711562306,-0.4162129903263576,-1.063173489986736,0.6469604996603784,1691.8147763594527,1685.7282236405474,1694.3839420949641,1685.9238837580463,614]
["2021-03-29T05:52:00.000000000","1691.06000000",1691.45,1690.41,1691.25,"103.56558000",1688.8165000000001,1691.8692,1695.41625,54.156497572798486,87.75628479965938,91.80456584391793,25.772818654256362,1.4946840866074629,1715.507823396363,-0.26332121170480605,-0.9032030343303501,0.639881822625544,1691.9761979286009,1685.6568020713994,1694.5296327900112,1686.0695744530933,614]
["2021-03-29T05:53:00.000000000","1691.26000000",1692.0,1691.22,1691.59,"132.57708000",1688.916,1691.8048000000001,1695.3990000000003,55.441874847567384,83.8631984585726,87.73905090027962,24.658321992448275,1.4436352232783565,1715.627775636495,-0.11341088701010449,-0.7452446048663011,0.6318337178561966,1692.286426679221,1685.5455733207789,1694.6740411257747,1686.2139827888568,614]
["2021-03-29T05:54:00.000000000","1691.60000000",1692.0,1691.55,1691.99,"72.54652000",1689.098,1691.7428,1695.37445,56.97044521935551,88.29479768786,86.63809364869734,23.623432235055052,1.372661278758477,1715.7477278766273,0.037241485750655556,-0.5887473867429098,0.6259888724935654,1692.710907970044,1685.485092029956,1694.816107333306,1686.3560489963882,614]
["2021-03-29T05:55:00.000000000","1691.98000000",1691.98,1691.25,1691.53,"63.46578000",1689.316,1691.6932000000002,1695.3508,54.64866755161149,89.5997355948399,87.25257724709083,22.368286215105552,1.3274711874185865,1715.8676801167596,0.11815441044086583,-0.44736702730615474,0.5655214377470206,1692.9632586966115,1685.6687413033885,1694.9553497366462,1686.4952913997283,614]
["2021-03-29T05:56:00.000000000","1691.64000000",1692.56,1691.37,1692.0,"106.12474000",1689.4825,1691.6582,1695.3383,56.59507919518796,90.24049466388624,89.37834264886204,21.68738525946944,1.3176518168886915,1715.987632356892,0.2176941159909802,-0.3143547986467278,0.532048914637708,1693.2968039994225,1685.6681960005776,1695.09175933992,1686.631701003002,614]
["2021-03-29T05:57:00.000000000","1692.01000000",1692.05,1689.92,1689.95,"282.88203000",1689.494,1691.6182000000001,1695.3117499999998,47.099860901780445,76.6643035936218,85.50151128411598,20.533350730299404,1.3756766871109194,1716.107584597024,0.1296674566240199,-0.22555034759257825,0.35521780421659815,1693.312483468605,1685.6755165313948,1695.225663661348,1686.7656053244302,614]
["2021-03-29T05:58:00.000000000","1689.97000000",1691.28,1688.17,1689.58,"292.46358000",1689.5985,1691.53,1695.2867,45.61241262666402,59.21157810593666,75.37212545448156,20.640038817582433,1.4995569237458468,1716.2275368371563,0.029707339380820486,-0.1744988101978985,0.204206149578719,1693.3046315411102,1685.89236845889,1695.3575738122875,1686.8975154753696,614]
["2021-03-29T05:59:00.000000000","1689.58000000",1690.25,1688.28,1688.72,"151.85912000",1689.6399999999999,1691.4486000000002,1695.25635,42.27088540779035,33.8048473107981,56.56024300345219,20.739106327202386,1.5331600006211454,1716.3474890772886,-0.11755152557475412,-0.16310935327326964,0.04555782769851552,1693.2867903696279,1685.993209630372,1695.4880297790585,1687.0279714421406,614]
["2021-03-29T06:00:00.000000000","1689.00000000",1690.28,1688.7,1689.96,"334.27203000",1689.7450000000001,1691.3691999999999,1695.2262,48.16712562972455,29.976673894475415,40.99769977040339,20.800942100942823,1.536505714862487,1716.4674413174207,-0.13266828272708153,-0.15702113916403204,0.02435285643695051,1693.3005280901737,1686.1894719098266,1695.6174582995534,1687.1573999626355,614]
["2021-03-29T06:01:00.000000000","1690.06000000",1691.36,1689.86,1691.0,"81.37318000",1690.0165000000002,1691.3044,1695.2094,52.54495655876834,40.074906367043525,34.618809190772346,19.831088768121795,1.5338981638008808,1716.587393557553,-0.06003704365593876,-0.13762432006241337,0.07758727640647461,1693.0456601146218,1686.9873398853786,1695.7460557815755,1687.2859974446576,614]
["2021-03-29T06:02:00.000000000","1690.99000000",1692.44,1690.73,1692.05,"221.60853000",1690.2195,1691.2794000000001,1695.19335,56.53631625141437,64.96651395323181,45.00603140491692,18.763907314866866,1.546476866386535,1716.7073457976853,0.08131263987456805,-0.0938369280750171,0.17514956794958514,1693.222275216365,1687.2167247836348,1695.8737056901593,1687.4136473532415,614]
["2021-03-29T06:03:00.000000000","1691.75000000",1693.2,1691.75,1692.88,"154.84045000",1690.5135000000002,1691.2488,1695.1812,59.44037813124977,82.32155970866131,62.45432667631221,18.30872136750049,1.5395856616446428,1716.8272980378176,0.2573408803627899,-0.023601366387455698,0.2809422467502456,1693.3443180796405,1687.68268192036,1695.999936142997,1687.5398778060792,614]
["2021-03-29T06:04:00.000000000","1692.66000000",1693.7,1692.1,1692.44,"178.15143000",1690.7175,1691.1916,1695.1682,57.25633046559074,86.41201625822701,77.90002997337338,18.2172018200017,1.543900971527178,1716.9472502779497,0.357222369288138,0.05256338074766304,0.30465898854047496,1693.485501986997,1687.949498013003,1696.1239195370372,1687.6638612001193,614]
["2021-03-29T06:05:00.000000000","1692.39000000",1693.1,1692.35,1692.47,"269.95147000",1690.9080000000001,1691.1316,1695.1441999999997,57.37134043479445,82.87034873339856,83.86797490009563,18.132219383038542,1.487193759275237,1717.067202518082,0.4337993492804344,0.1288105744542173,0.3049887748262171,1693.606937568752,1688.2090624312482,1696.2445122941674,1687.7844539572495,614]
["2021-03-29T06:06:00.000000000","1692.47000000",1692.79,1692.07,1692.23,"185.77141000",1691.1055000000001,1691.0608000000002,1695.1173500000002,56.07152783089134,76.1301989150087,81.80418796887808,17.77555891707464,1.4323942050412932,1717.1871547582143,0.4697066772030212,0.1969897950039781,0.2727168821990431,1693.574608948593,1688.6363910514071,1696.3603295871192,1687.9002712502013,614]
["2021-03-29T06:07:00.000000000","1692.23000000",1693.11,1690.81,1691.51,"223.55428000",1691.2495,1690.9958,1695.0853000000002,52.24720334782063,70.52441229656345,76.5083199816569,16.688188116873498,1.4943660475383405,1717.3071069983464,0.43505051899774116,0.24460193980273073,0.19044857919501043,1693.445099918023,1689.0539000819767,1696.4698474051256,1688.0097890682077,614]
["2021-03-29T06:08:00.000000000","1691.50000000",1692.76,1691.12,1692.37,"118.87923000",1691.386,1690.9184000000002,1695.0625,56.09878836562577,69.92163954189114,72.19208358448776,15.678486659543864,1.5047684727141803,1717.4270592384787,0.4715444062271672,0.28999043308761807,0.18155397313954913,1693.5023969382005,1689.2696030617994,1696.5715226448033,1688.1114643078854,614]
["2021-03-29T06:09:00.000000000","1692.72000000",1693.22,1692.72,1693.05,"117.52279000",1691.4735,1690.8822,1695.0483000000002,58.92018595735287,74.86437613019699,71.7701426562172,14.78257638127844,1.4579992960917487,1717.547011478611,0.5490077719343844,0.34179390085697137,0.20721387107741307,1693.7097493152653,1689.2372506847348,1696.663921069179,1688.203862732261,614]
["2021-03-29T06:10:00.000000000","1693.21000000",1693.57,1692.06,1692.19,"217.13643000",1691.4915,1690.8352,1695.0220500000003,54.17793578718471,78.96323086196351,74.58308217801721,14.084214861081671,1.4617136320851944,1717.6669637187433,0.5348379556428426,0.38040271181414564,0.154435243828697,1693.7446691015157,1689.2383308984845,1696.7458429017827,1688.2857845648648,614]
["2021-03-29T06:11:00.000000000","1692.20000000",1693.75,1692.0,1693.72,"142.46589000",1691.6240000000003,1690.8152,1695.0088999999998,60.299885699531536,86.8008970295614,80.20950134057396,13.265784520329555,1.4823055155076805,1717.7869159588754,0.63969251033609,0.43226067151853453,0.20743183881755545,1694.0661826303588,1689.1818173696417,1696.8164364119525,1688.3563780750346,614]
["2021-03-29T06:12:00.000000000","1693.72000000",1694.92,1693.66,1694.63,"297.16314000",1691.7930000000001,1690.8002000000001,1695.0016,63.429432609655024,89.26309664175415,85.00907484442635,13.134175757907121,1.4664265501142741,1717.9068681990077,0.7871461641802853,0.5032377700508847,0.2839083941294006,1694.5551086148134,1689.0308913851868,1696.875290992273,1688.415232655355,614]
["2021-03-29T06:13:00.000000000","1694.72000000",1695.38,1693.92,1694.53,"242.74815000",1691.94,1690.785,1694.99495,62.84317148875886,94.12344827122513,90.06248064751355,13.35860757339053,1.4659675108204,1718.02682043914,0.8857249965176379,0.5797352153442353,0.3059897811734026,1694.9454616949859,1688.9345383050143,1696.922502827674,1688.462444490756,614]
["2021-03-29T06:14:00.000000000","1694.67000000",1694.67,1693.4,1694.16,"222.41333000",1692.0485,1690.7732,1694.9898999999998,60.61094761370369,86.935509982305,90.10735163176143,13.047684675499603,1.4519698314760843,1718.146772679272,0.9233497227476164,0.6484581168249115,0.2748916059227049,1695.2061717688873,1688.890828231113,1696.9587082183305,1688.4986498814126,614]
["2021-03-29T06:15:00.000000000","1694.16000000",1695.0,1692.27,1692.69,"260.11316000",1692.1064999999999,1690.7493999999997,1694.97985,52.61468700676628,69.10817915361369,83.38904580238128,12.466352385023303,1.5432577006563652,1718.2667249194044,0.8250403233807901,0.6837745581360872,0.1412657652447029,1695.2665587019906,1688.9464412980092,1696.9850818598259,1688.525023522908,614]
["2021-03-29T06:16:00.000000000","1692.61000000",1693.44,1691.99,1693.01,"169.73993000",1692.157,1690.749,1694.97045,54.03625805645917,56.063044040907336,70.70224439227535,12.150288956565657,1.536596436323771,1718.3866771595367,0.7641421862881543,0.6998480837665007,0.06429410252165368,1695.340828512974,1688.9731714870259,1697.0032998099807,1688.5432414730628,614]
["2021-03-29T06:17:00.000000000","1692.89000000",1693.0,1692.17,1692.99,"94.10562000",1692.309,1690.7735999999998,1694.96465,53.92736536785406,45.997662800090616,57.05629533153721,11.856801487283558,1.4868395480149241,1718.5066293996688,0.7061263559589861,0.7011037382049978,0.005022617753988268,1695.3436261713805,1689.2743738286194,1697.0154693658121,1688.5554110288942,614]
["2021-03-29T06:18:00.000000000","1692.91000000",1693.55,1692.27,1693.36,"75.60333000",1692.498,1690.7807999999998,1694.9581,55.7057166212973,50.547045951858614,50.869250930952184,11.04557050808431,1.4720652945852848,1718.626581639801,0.6821410033542179,0.6973111912348419,-0.015170187880623964,1695.2904011173234,1689.7055988826767,1697.024030489781,1688.563972152863,614]
["2021-03-29T06:19:00.000000000","1693.36000000",1693.73,1692.65,1692.66,"292.48240000",1692.6950000000002,1690.7738,1694.94695,51.64429696273163,47.99416484317957,48.1796245317096,10.393289181481078,1.4440606306863306,1718.7465338799334,0.5997349179415323,0.67779593657618,-0.07806101863464765,1694.884260149007,1690.5057398509932,1697.0316355868533,1688.5715772499354,614]
["2021-03-29T06:20:00.000000000","1692.67000000",1692.84,1691.57,1692.61,"228.23266000",1692.8275,1690.782,1694.9270499999998,51.356273246446634,45.22246535375509,47.92122538293109,10.491976235167382,1.4316277284944485,1718.8664861200657,0.5243485556613905,0.6471064603932222,-0.12275790473183168,1694.6241733147767,1691.0308266852235,1697.04101615196,1688.5809578150422,614]
["2021-03-29T06:21:00.000000000","1692.61000000",1692.76,1692.01,1692.01,"139.50639000",1692.878,1690.8111999999999,1694.9094,47.90371507314401,33.586909250298916,42.26784648241119,10.583614213590376,1.382940033601988,1718.9864383601978,0.41144643643178824,0.5999744556009354,-0.1885280191691472,1694.516152618052,1691.2398473819478,1697.0548458963628,1688.594787559445,614]
["2021-03-29T06:22:00.000000000","1692.01000000",1692.98,1692.0,1692.25,"267.34560000",1692.8880000000001,1690.8491999999999,1694.8875,49.369940072817435,26.0423654473769,34.950580017143636,10.423155086093553,1.3541586026304187,1719.10639060033,0.33744681097937246,0.5474689266766228,-0.21002211569725038,1694.5081555480976,1691.2678444519026,1697.0756102699297,1688.6155519330118,614]
["2021-03-29T06:23:00.000000000","1692.21000000",1692.21,1690.57,1691.09,"130.15320000",1692.7985,1690.879,1694.8643,43.06159541494793,16.516866206342097,25.38204696800597,11.434027913282822,1.377432988156822,1719.2263428404624,0.18308873621163002,0.4745928885836243,-0.2915041523719943,1694.598336381461,1690.9986636185392,1697.105491735703,1688.6454333987851,614]
["2021-03-29T06:24:00.000000000","1691.16000000",1692.75,1691.15,1692.71,"126.77132000",1692.812,1690.9661999999998,1694.8473499999998,52.2398518419089,24.383074776775757,22.31410214349825,11.77472595962987,1.3976163461456264,1719.3462950805945,0.1892972105536046,0.4175337529776204,-0.2282365424240158,1694.604914945007,1691.0190850549927,1697.1462787211854,1688.6862203842675,614]
["2021-03-29T06:25:00.000000000","1692.70000000",1692.91,1690.1,1691.86,"531.88598000",1692.7814999999998,1691.06,1694.82125,47.87884145901929,29.544929544928976,23.481623509348946,12.829455740712897,1.4985008928495225,1719.4662473207268,0.12419789887803745,0.35886658215770384,-0.2346686832796664,1694.6168994115803,1690.9461005884193,1697.1993039658137,1688.7392456288958,614]
["2021-03-29T06:26:00.000000000","1692.00000000",1692.64,1691.43,1692.0,"124.57439000",1692.77,1691.1266,1694.7962,48.63935930609838,37.93627543627524,30.621426585993323,13.808847680289993,1.4778936862174163,1719.586199560859,0.08294689515651044,0.30368264475746515,-0.2207357496009547,1694.621885525628,1690.918114474372,1697.2654152062728,1688.805356869355,614]
["2021-03-29T06:27:00.000000000","1692.00000000",1692.0,1691.65,1691.78,"180.46785000",1692.7835,1691.1678,1694.7708000000002,47.467248325708056,34.5346320346319,34.0052790052787,14.718283052754439,1.3973298514875943,1719.7061518009914,0.032132611384213305,0.2493726380828148,-0.21724002669860148,1694.602084889421,1690.964915110579,1697.3449780767244,1688.8849197398065,614]
["2021-03-29T06:28:00.000000000","1691.70000000",1692.0,1691.45,1691.77,"240.56420000",1692.7535,1691.2534,1694.7485000000001,47.41132088496214,34.78406514120863,35.75165753737192,15.71235690696429,1.3368062906670486,1719.8261040411235,-0.00884305380918704,0.19772949970441445,-0.2065725535136015,1694.6176059519325,1690.8893940480675,1697.4379080923395,1688.9778497554216,614]
["2021-03-29T06:29:00.000000000","1691.89000000",1693.0,1691.88,1692.01,"341.43736000",1692.7015,1691.3357999999998,1694.7295,48.96546391938068,40.32814227619495,36.54894648401183,15.412582102434833,1.3291772699051179,1719.9460562812558,-0.021700420512843266,0.15384351566096294,-0.1755439361738062,1694.5875145810755,1690.8154854189243,1697.5437259874118,1689.083667650494,614]
["2021-03-29T06:30:00.000000000","1692.01000000",1694.56,1692.01,1693.49,"497.11820000",1692.7665000000002,1691.4484,1694.7123500000002,57.33829112312555,54.235893717578996,43.11603371166086,14.944673303319963,1.4163788934833206,1720.066008521388,0.08653612033754143,0.14038203659627863,-0.05384591625873719,1694.6670712299283,1690.865928770072,1697.6616288141465,1689.2015704772286,614]
["2021-03-29T06:31:00.000000000","1693.46000000",1694.61,1693.0,1694.61,"188.19993000",1692.8110000000001,1691.6292,1694.7008500000002,62.36966951542606,76.20868283322498,56.92423960899964,14.550988840850799,1.4302089725202192,1720.1859607615202,0.259695391712512,0.1642447076195253,0.09545068409298668,1694.836368114697,1690.7856318853032,1697.7905683103659,1689.330509973448,614]
["2021-03-29T06:32:00.000000000","1694.61000000",1695.1,1694.31,1694.9,"177.20359000",1692.8245,1691.7674,1694.7012,63.567785764679265,90.66965620329024,73.70474425136473,14.586796331480974,1.3844797601973438,1720.3059130016525,0.41553589900945553,0.21450294589751137,0.20103295311194416,1694.9011364631372,1690.7478635368627,1697.929328225515,1689.4692698885972,614]
["2021-03-29T06:33:00.000000000","1694.78000000",1694.8,1693.7,1694.74,"128.96558000",1692.8350000000003,1691.9222,1694.6951500000002,62.38755865774123,96.26666666666854,87.71500190106126,13.988958238471232,1.3713026344689652,1720.4258652417848,0.5201341779570612,0.27562919230942134,0.24450498564763984,1694.9478322224047,1690.7221677775958,1698.0765935187821,1689.6165351818643,614]
["2021-03-29T06:34:00.000000000","1694.54000000",1694.54,1693.85,1694.0,"68.31780000",1692.827,1692.035,1694.68415,57.10661716451019,88.93333333333582,91.95655206776486,13.433822866390758,1.3369238748640462,1720.5458174819169,0.5371256024548074,0.3279284743384986,0.20919712811630886,1694.9208299835543,1690.7331700164457,1698.2310064272313,1689.7709480903134,614]
["2021-03-29T06:35:00.000000000","1694.00000000",1694.2,1693.5,1693.87,"106.37821000",1692.886,1692.1391999999998,1694.6663,56.20650575298549,82.06666666666781,89.08888888889074,12.549488181726833,1.2914293123737604,1720.6657697220492,0.5339465122185629,0.36913208191451147,0.16481443030405146,1695.0270315270989,1690.744968472901,1698.391207036673,1689.931148699755,614]
["2021-03-29T06:36:00.000000000","1693.88000000",1694.73,1693.25,1694.19,"82.26270000",1692.9450000000002,1692.2574,1694.6564,57.96294613658812,78.40000000000146,83.13333333333503,12.24749912266969,1.3048986472042075,1720.7857219621815,0.5508979769940652,0.40548526093042225,0.14541271606364292,1695.1601975081317,1690.7298024918687,1698.555858783856,1690.095800446938,614]
["2021-03-29T06:37:00.000000000","1694.02000000",1694.64,1693.87,1693.87,"246.16968000",1692.989,1692.3621999999998,1694.6495000000002,55.56303872123516,77.53333333333406,79.33333333333444,11.967080710688057,1.2666916009753506,1720.9056742023138,0.5323739339889926,0.43086299554213636,0.10151093844685621,1695.240682926176,1690.737317073824,1698.7236618634731,1690.2636035265552,614]
["2021-03-29T06:38:00.000000000","1693.87000000",1693.88,1693.2,1693.47,"130.39885000",1692.9945,1692.4387999999997,1694.64085,52.629652581989255,74.86666666666831,76.9333333333346,11.270161533583886,1.2247850580485444,1721.0256264424459,0.47988502355519813,0.4406674011447488,0.03921762241044935,1695.2503144870607,1690.7386855129394,1698.8933594369555,1690.4333011000376,614]
["2021-03-29T06:39:00.000000000","1693.25000000",1694.32,1693.2,1694.06,"95.25072000",1693.0645,1692.4940000000001,1694.6369,56.294812572856245,71.48737511353374,74.62912503784537,10.77699564053946,1.2173004110450694,1721.1455786825782,0.4803579851977702,0.4486055179553531,0.03175246724241709,1695.3609709882846,1690.7680290117153,1699.0637425700218,1690.6036842331039,614]
["2021-03-29T06:40:00.000000000","1694.05000000",1695.25,1694.05,1695.05,"218.55988000",1693.1865000000003,1692.5584,1694.6389499999998,61.65589883616937,77.93298914862116,74.76234364294108,11.191657880174985,1.2160646673989963,1721.2655309227105,0.5542287330920317,0.4697301609826888,0.08449857210934286,1695.6280918987488,1690.7449081012517,1699.233659829634,1690.7736014927161,614]
["2021-03-29T06:41:00.000000000","1695.02000000",1695.73,1695.0,1695.57,"81.59362000",1693.3645000000001,1692.6484,1694.6417999999999,64.14382024439253,87.55354989628329,78.9913047194794,11.971716751891007,1.1813457625847836,1721.3854831628425,0.6472701596974275,0.5052381607256367,0.14203199897179086,1695.95178023222,1690.7772197677803,1699.4020364716087,1690.9419781346908,614]
["2021-03-29T06:42:00.000000000","1695.56000000",1697.01,1695.08,1695.36,"611.10848000",1693.52,1692.7305999999999,1694.6426499999998,62.38343383819392,86.27826055272988,83.92159986587811,13.585849643615473,1.2348210652573037,1721.5054354029749,0.6960374294342273,0.5433980144673548,0.1526394149668725,1696.1930656557663,1690.8469343442337,1699.567906318531,1691.107847981613,614]
["2021-03-29T06:43:00.000000000","1695.46000000",1696.54,1695.07,1695.49,"228.16785000",1693.7399999999998,1692.8085999999998,1694.6382,63.059309693456946,77.89931318430935,83.91037454444084,15.071770423369456,1.2516195605960696,1721.6253876431072,0.7366837241918347,0.5820551564122508,0.1546285677795839,1696.2986871633786,1691.181312836621,1699.7304570495874,1691.2703987126695,614]
["2021-03-29T06:44:00.000000000","1695.46000000",1696.13,1694.86,1695.6,"151.29565000",1693.8845000000001,1692.8808,1694.6369,63.65438755194333,67.42472084894833,77.20076486199585,16.168430166036533,1.2529324491249367,1721.7453398832395,0.7689087844814821,0.6194258820260972,0.14948290245538498,1696.519476090981,1691.2495239090192,1699.889087051603,1691.429028714685,614]
["2021-03-29T06:45:00.000000000","1695.72000000",1697.4,1695.72,1697.38,"283.63786000",1694.1605,1692.9978,1694.64045,71.6210599081714,77.98723825357197,74.43709076227655,17.98756033173337,1.292008702758883,1721.8652921233715,0.9273881475633061,0.681018335133539,0.24636981242976708,1697.0349354228342,1691.2860645771657,1700.0434695763856,1691.5834112394678,614]
["2021-03-29T06:46:00.000000000","1697.39000000",1697.68,1696.5,1696.83,"97.76026000",1694.402,1693.0944,1694.6448,66.75229779596013,81.79616682499945,75.73604197583991,19.83037303016132,1.284008081133253,1721.9852443635039,0.9971097209459003,0.7442366122960113,0.252873108649889,1697.321038197771,1691.482961802229,1700.193618033571,1691.7335596966532,614]
["2021-03-29T06:47:00.000000000","1696.62000000",1696.72,1695.79,1696.27,"131.65024000",1694.6264999999999,1693.2207999999998,1694.6466999999998,62.12175850607328,83.02579365079225,80.93639957645456,20.60254755691369,1.2665789324808754,1722.1051966036362,0.9956994468616358,0.7945291792091362,0.20117026765249957,1697.3909332149733,1691.8620667850264,1700.339945057163,1691.8798867202452,614]
["2021-03-29T06:48:00.000000000","1696.72000000",1697.35,1696.35,1696.58,"106.23236000",1694.8669999999997,1693.3608,1694.65375,63.62599069339769,74.99999999999746,79.94065349192972,21.71762358304948,1.2532518658750933,1722.2251488437682,1.00797687375416,0.8372187181181411,0.17075815563601882,1697.4247419729227,1692.3092580270768,1700.483307648353,1692.0232493114352,614]
["2021-03-29T06:49:00.000000000","1696.58000000",1697.62,1696.16,1697.34,"211.11617000",1695.1335,1693.5331999999999,1694.6613,67.07782664752932,78.79464285714023,78.9401455026433,22.91596720042871,1.2680195897411444,1722.3451010839005,1.066735805094595,0.883122135513432,0.18361366958116299,1697.5518901670437,1692.7151098329562,1700.6250312356544,1692.1649728987366,614]
["2021-03-29T06:50:00.000000000","1697.32000000",1697.8,1696.76,1696.81,"122.52177000",1695.2994999999999,1693.6702000000002,1694.6644000000001,62.61524649350402,82.11180124223375,78.63548136645714,24.138674867147387,1.251732476188203,1722.4650533240329,1.0583362691922957,0.9181649622492049,0.14017130694309088,1697.6995622908698,1692.8994377091299,1700.7669068262605,1692.3068484893427,614]
["2021-03-29T06:51:00.000000000","1696.76000000",1698.98,1696.76,1697.16,"286.85272000",1695.4270000000001,1693.7934,1694.6719500000002,64.30413810158117,79.80036196064007,80.23560202000469,25.917257933539037,1.320894442174762,1722.5850055641652,1.0676148519557955,0.948054940190523,0.11955991176527248,1697.9354824097566,1692.9185175902437,1700.9111573943267,1692.4510990574088,614]
["2021-03-29T06:52:00.000000000","1697.16000000",1697.63,1696.76,1697.01,"116.22808000",1695.5324999999998,1693.8926000000001,1694.67695,62.99075338879167,70.96910887116985,77.6270906913479,27.568799352331286,1.2886876963051446,1722.7049578042972,1.0507520338710492,0.9685943589266283,0.08215767494442094,1698.1196982916001,1692.9453017083995,1701.0603720602778,1692.60031372336,614]
["2021-03-29T06:53:00.000000000","1697.02000000",1697.81,1696.85,1696.97,"135.48062000",1695.6439999999998,1693.9744,1694.6728,62.62343443988197,64.552758222965,71.77407635159165,29.196575496446727,1.2652100037119227,1722.8249100444295,1.022375158917157,0.979350518924734,0.04302463999242301,1698.2767810391408,1693.0112189608587,1701.2174092378991,1692.7573509009812,614]
["2021-03-29T06:54:00.000000000","1696.97000000",1697.25,1695.47,1695.67,"191.05954000",1695.7275000000002,1694.039,1694.6596000000002,52.00867078001129,48.26878603900377,61.26355104437954,28.817317098313552,1.3019807177324978,1722.9448622845619,0.8847878619144467,0.9604379875226766,-0.07565012560822992,1698.2500453415275,1693.2049546584728,1701.3852725414315,1692.9252142045136,614]
["2021-03-29T06:55:00.000000000","1695.64000000",1696.74,1695.48,1696.7,"100.51516000",1695.869,1694.1236,1694.647,58.07254890374547,41.183199091490145,51.33491445115297,28.46514858576132,1.2989820950373188,1723.064814524694,0.849073736206492,0.9381651372594397,-0.08909140105294777,1698.273628037777,1693.464371962223,1701.5669656462107,1693.1069073092929,614]
["2021-03-29T06:56:00.000000000","1696.75000000",1697.17,1695.9,1697.17,"86.08098000",1696.018,1694.2223999999999,1694.64045,60.52369659479792,40.129449838190524,43.19381165622815,28.46332929192043,1.2969119453917948,1723.1847667648262,0.8489094071053387,0.9203139912286196,-0.07140458412328088,1698.356406294908,1693.679593705092,1701.7653342979627,1693.3052759610448,614]
["2021-03-29T06:57:00.000000000","1697.17000000",1697.37,1695.89,1696.07,"84.38837000",1696.128,1694.3136000000002,1694.6284,52.75085163833158,43.36569579288189,41.55944824085419,28.610329875599497,1.30998966357808,1723.3047190049585,0.7513571902075,0.8865226310243957,-0.13516544081689563,1698.2487319491313,1694.0072680508686,1701.9829051067582,1693.5228467698403,614]
["2021-03-29T06:58:00.000000000","1696.06000000",1696.89,1695.8,1696.68,"154.39394000",1696.2884999999999,1694.3998,1694.6148500000002,56.116564141605366,39.96994255894057,41.15502939667099,28.617229411200356,1.294276116179656,1723.4246712450908,0.715025884202305,0.8522232816599775,-0.13719739745767257,1698.032750842072,1694.5442491579279,1702.221731509506,1693.7616731725882,614]
["2021-03-29T06:59:00.000000000","1696.69000000",1697.12,1695.97,1697.12,"61.95081000",1696.4415000000001,1694.4812,1694.60885,58.417483130939665,36.95013784010461,40.095258730642364,28.811281920139763,1.2839706793096708,1723.544623485223,0.7135124577400802,0.8244811168759981,-0.11096865913591791,1697.8885006911094,1694.994499308891,1702.4832572441098,1694.023198907192,614]
["2021-03-29T07:00:00.000000000","1697.12000000",1697.89,1696.52,1697.88,"187.24852000",1696.583,1694.595,1694.6042000000002,62.11270022553069,50.047483380816665,42.32252125995395,29.566659093538796,1.2901156307875599,1723.6645757253552,0.7648223092842272,0.8125493553576439,-0.04772704607341671,1698.0113991039175,1695.1546008960827,1702.7682068021588,1694.308148465241,614]
["2021-03-29T07:01:00.000000000","1697.88000000",1698.23,1697.25,1697.33,"138.32887000",1696.6709999999998,1694.6672,1694.5984999999998,58.08959566425851,56.220322886988235,47.739314702636506,30.496767110874234,1.2679645143027354,1723.7845279654875,0.752431767795315,0.8005258378451783,-0.048094070049863324,1698.0550939274747,1695.286906072525,1703.0765106341344,1694.6164522972165,614]
["2021-03-29T07:02:00.000000000","1697.34000000",1697.9,1697.22,1697.57,"170.34336000",1696.7815000000003,1694.7259999999997,1694.5959,59.32757726126963,60.49382716049295,55.587211142765945,31.309575188972303,1.2259670489954018,1723.9044802056196,0.7532946567393992,0.7910796016240226,-0.03778494488462336,1698.0794872881022,1695.4835127118984,1703.407270470412,1694.947212133494,614]
["2021-03-29T07:03:00.000000000","1697.57000000",1697.57,1696.55,1697.01,"178.48989000",1696.8575,1694.7756,1694.5846,55.228228049505205,52.23171889838354,56.31528964862158,30.977625751249857,1.2112551169243004,1724.024432445752,0.7007137901659917,0.7730064393324164,-0.07229264916642475,1698.0144420901995,1695.7005579098006,1703.7587671797364,1695.2987088428185,614]
["2021-03-29T07:04:00.000000000","1697.00000000",1698.06,1697.0,1697.82,"155.67743000",1696.9685000000002,1694.8487999999998,1694.56905,59.57882554806426,56.885090218421624,56.53687875909937,31.077350678246173,1.2004511800011322,1724.1443846858842,0.716147996808786,0.7616347508276904,-0.04548675401890434,1698.0447207023083,1695.892279297692,1704.1285103838866,1695.6684520469687,614]
["2021-03-29T07:05:00.000000000","1697.83000000",1699.4,1697.76,1698.9,"207.93997000",1697.0445,1694.9730000000002,1694.5685500000002,64.52820957789031,66.03452150525837,58.38377687402118,32.07115822333724,1.2318475242867726,1724.2643369260163,0.8062329393717391,0.7705543885365003,0.035678550835238854,1698.4036979252771,1695.6853020747228,1704.5133259121412,1696.0532675752233,614]
["2021-03-29T07:06:00.000000000","1699.21000000",1699.62,1698.82,1699.4,"149.18803000",1697.173,1695.1008,1694.5752,66.56910681111812,82.97590527395323,68.63183899921107,33.119453336729265,1.2010012725519996,1724.3842891661486,0.9075105104468548,0.7979456129185712,0.10956489752828358,1698.8705994816444,1695.4754005183556,1704.909474461196,1696.449416124278,614]
["2021-03-29T07:07:00.000000000","1699.40000000",1702.45,1699.39,1702.0,"844.72034000",1697.4595000000002,1695.281,1694.5954499999998,74.7157136046411,91.84305248876103,80.28449308932422,35.259486000084976,1.3337868959411385,1724.504241406281,1.1839244420814339,0.8751413787511438,0.30878306333029004,1700.1147625105784,1694.804237489422,1705.312792842458,1696.8527345055402,614]
["2021-03-29T07:08:00.000000000","1702.06000000",1704.61,1701.73,1703.03,"973.35558000",1697.782,1695.4744,1694.62605,77.09679179087995,90.31540593214375,88.37812123161933,37.777620894760354,1.4442306890881917,1724.6241936464132,1.4691612894637274,0.9939453608936606,0.4752159285700668,1701.3437108248827,1694.2202891751172,1705.718848179162,1697.2587898422441,614]
["2021-03-29T07:09:00.000000000","1703.03000000",1704.64,1701.59,1704.64,"598.46717000",1698.1470000000002,1695.714,1694.6670500000002,80.23070815950373,92.08247420523458,91.41364420871311,39.94709502671293,1.5589284970104769,1724.7441458865453,1.8043279215785333,1.1560218730306353,0.648306048547898,1702.7859917008002,1693.5080082992001,1706.123095456452,1697.663037119534,614]
["2021-03-29T07:10:00.000000000","1704.68000000",1705.69,1704.3,1704.61,"765.43352000",1698.5370000000003,1695.954,1694.7092000000002,80.01101278597783,90.59143089501094,90.99643701079641,42.19062508402251,1.54686217579545,1724.8640981266776,2.0439675573202294,1.3336110098885543,0.7103565474316751,1703.9136536061103,1693.1603463938902,1706.5210298652776,1698.0609715283597,614]
["2021-03-29T07:11:00.000000000","1704.61000000",1704.84,1702.45,1702.9,"369.24719000",1698.8239999999998,1696.1718000000003,1694.7444499999997,68.4973479739372,86.95652173913015,89.87680894645855,42.31092164167791,1.6070863060957659,1724.98405036681,2.0720160746980127,1.481292022850446,0.5907240518475667,1704.4814602075578,1693.1665397924419,1706.9083271951317,1698.4482688582139,614]
["2021-03-29T07:12:00.000000000","1702.95000000",1703.98,1702.95,1703.96,"173.06214000",1699.1715,1696.406,1694.7735500000001,71.25836869808278,81.02373710264177,86.1905632455943,42.42262558807221,1.5694372842317774,1725.104002606942,2.154937094584511,1.6160210371972592,0.538916057387252,1705.1832727003027,1693.1597272996971,1707.2809677784178,1698.8209094415,614]
["2021-03-29T07:13:00.000000000","1703.86000000",1704.5,1702.95,1703.64,"176.49530000",1699.5049999999999,1696.657,1694.8033000000003,69.28419428995446,77.21194185142582,81.73073356439926,42.72552936146561,1.5680489067866472,1725.2239548470743,2.1698189523920064,1.7267806202362088,0.4430383321557976,1705.7275959213264,1693.2824040786734,1707.6353417654525,1699.1752834285346,614]
["2021-03-29T07:14:00.000000000","1703.64000000",1704.2,1702.46,1702.95,"397.69210000",1699.869,1696.8618,1694.8381,65.09635407702206,76.62267361342622,78.28611752249795,42.50396712646398,1.5803311277304588,1725.3439070872066,2.101708511045672,1.8017661983981017,0.2999423126475702,1706.0027489352037,1693.735251064796,1707.9683354228698,1699.508277085952,614]
["2021-03-29T07:15:00.000000000","1702.96000000",1704.16,1702.84,1704.08,"218.48311000",1700.238,1697.1062,1694.87905,68.45875012831067,76.68383169995066,76.83948238826757,42.29823076539104,1.5617360471782948,1725.463859327339,2.1145369856483285,1.8643203558481471,0.25021662980018133,1706.4521953622427,1694.0238046377574,1708.2773993985304,1699.8173410616125,614]
["2021-03-29T07:16:00.000000000","1703.93000000",1705.0,1703.42,1704.89,"359.70624000",1700.6240000000003,1697.364,1694.9191500000002,70.6419642246295,81.21808898614138,78.17486476650609,42.48288445126941,1.563040615236983,1725.583811567471,2.165105881868385,1.9244774610521949,0.24062842081619018,1706.9852841470984,1694.2627158529021,1708.5606003319406,1700.1005419950227,614]
["2021-03-29T07:17:00.000000000","1704.88000000",1706.78,1704.04,1706.61,"567.62464000",1701.1510000000003,1697.6606,1694.97375,74.65392162286429,90.63138127051843,82.84443398553682,43.30722128746934,1.6471091427200562,1725.7037638076033,2.3172597933585166,2.003033927513459,0.3142258658450574,1707.6605065865342,1694.6414934134664,1708.816656838906,1700.3565985019882,614]
["2021-03-29T07:18:00.000000000","1706.51000000",1706.9,1705.65,1706.28,"540.04437000",1701.631,1697.9507999999998,1695.0227499999999,72.60389540105861,94.24188455279413,88.69711826981798,44.11174564611403,1.6187442039543378,1725.8237160477356,2.3837363930347237,2.0791744206177123,0.30456197241701144,1708.1667047057022,1695.095295294298,1709.0449599638155,1700.5849016268976,614]
["2021-03-29T07:19:00.000000000","1706.28000000",1707.35,1706.0,1706.88,"482.03170000",1702.119,1698.2482,1695.07655,74.00178329255137,95.32280801937725,93.39869128089661,45.00755779495442,1.5995481893861645,1725.9436682878677,2.456517359811869,2.1546430084565436,0.3018743513553255,1708.6919320702514,1695.5460679297485,1709.2455770038434,1700.7855186669256,614]
["2021-03-29T07:20:00.000000000","1706.89000000",1707.83,1706.88,1707.6,"342.27142000",1702.605,1698.5304,1695.1254499999998,75.61005797311742,94.99384896117112,94.85284717778084,45.994270144745634,1.5531518901442827,1726.063620528,2.542980882388747,2.2323105832429846,0.3106702991457624,1709.2887938328577,1695.9212061671424,1709.419236558448,1700.95917822153,614]
["2021-03-29T07:21:00.000000000","1707.61000000",1707.85,1706.5,1706.93,"265.08921000",1703.0849999999998,1698.7767999999999,1695.1624,71.19637115802338,92.3561436878591,94.22426688946916,46.44646385975265,1.538641040848256,1726.1835727681323,2.5282958259192583,2.2915076317782392,0.23678819414101904,1709.5601447860377,1696.609855213962,1709.567292115705,1701.107233778787,614]
["2021-03-29T07:22:00.000000000","1706.93000000",1707.49,1706.41,1706.71,"216.72064000",1703.5420000000001,1699.0130000000001,1695.19255,69.75644947612957,88.12251109126014,91.82416791343012,46.75401337109982,1.505880966501947,1726.3035250082646,2.4704280942016794,2.327291724262927,0.14313636993875223,1709.6769151583505,1697.4070848416497,1709.6916617264803,1701.2316033895625,614]
["2021-03-29T07:23:00.000000000","1706.76000000",1706.76,1705.86,1706.5,"159.36336000",1704.0165000000002,1699.2482,1695.2165,68.33572418620875,80.69755058573134,87.05873512161685,46.35442689570004,1.4626037546089574,1726.4234772483967,2.3801849642898105,2.337870372268304,0.04231459202150667,1709.4894453679135,1698.5435546320869,1709.7947424542333,1701.3346841173154,614]
["2021-03-29T07:24:00.000000000","1706.43000000",1706.51,1705.96,1706.33,"182.44697000",1704.4420000000002,1699.4948000000002,1695.2475,67.14353748656751,76.21366307734874,81.67790825144674,45.983382311400234,1.397417772136886,1726.543429488529,2.2687957888394976,2.324055455582543,-0.055259666743045166,1709.198055508525,1699.6859444914755,1709.8793002554085,1701.4192419184906,614]
["2021-03-29T07:25:00.000000000","1706.33000000",1706.41,1705.88,1706.2,"124.02295000",1704.807,1699.7414,1695.27775,66.19252863864126,72.07986898463172,76.33036088257059,45.53176186225062,1.3354593598413922,1726.6633817286613,2.145299474297417,2.2883042593255176,-0.14300478502810066,1708.8767080976615,1700.7372919023385,1709.9483385014262,1701.4882801645083,614]
["2021-03-29T07:26:00.000000000","1706.16000000",1706.19,1705.49,1705.5,"217.59527000",1705.1119999999999,1699.9676000000002,1695.3089499999999,61.168548807074274,65.88011635630752,71.39121613942932,44.585577919949955,1.2907836912812953,1726.7833339687934,1.96825478940832,2.224294365342078,-0.2560395759337579,1708.3429973692614,1701.8810026307383,1710.0049511227837,1701.5448927858658,614]
["2021-03-29T07:27:00.000000000","1705.63000000",1706.43,1705.49,1705.75,"252.84084000",1705.2994999999999,1700.2052,1695.35135,62.269968248345364,62.275819418677635,66.74526825320562,43.87053401505097,1.2657277133326355,1726.9032862089257,1.8270573321369739,2.144846958701057,-0.31778962656408316,1708.2052217692299,1702.3937782307698,1710.0521688944166,1701.5921105574987,614]
["2021-03-29T07:28:00.000000000","1705.65000000",1706.0,1705.49,1705.58,"218.82795000",1705.4270000000001,1700.4474000000002,1695.39565,61.002862310951784,57.376773972155206,61.84423658238012,43.20656467478763,1.2117471623803038,1727.023238449058,1.682050123937188,2.0522875917482835,-0.37023746781109557,1708.1406329892193,1702.713367010781,1710.0928092516535,1701.6327509147357,614]
["2021-03-29T07:29:00.000000000","1705.61000000",1706.05,1705.18,1705.42,"176.12398000",1705.466,1700.6745999999998,1695.4439499999999,59.77011485013513,53.62543555458043,57.75934298180442,42.126569448408425,1.187336650781703,1727.1431906891903,1.5365082927385174,1.9491317319463304,-0.41262343920781297,1708.1555828673195,1702.7764171326803,1710.1293408711801,1701.6692825342623,614]
["2021-03-29T07:30:00.000000000","1705.43000000",1706.29,1705.18,1705.22,"323.42920000",1705.4965,1700.8780000000002,1695.49585,58.18724078400951,43.602824744568494,51.53501142376805,41.322220456355005,1.1818126042972885,1727.2631429293224,1.3890153105430727,1.837108447665679,-0.44809313712260623,1708.160273826769,1702.8327261732309,1710.1637738552965,1701.7037155183787,614]
["2021-03-29T07:31:00.000000000","1705.21000000",1705.58,1704.07,1704.36,"297.28681000",1705.5695,1701.0538000000001,1695.5412,51.83093925184626,27.929937714395635,41.71939933784819,39.06652920752235,1.2052545611331957,1727.3830951694547,1.1890249078483066,1.7074917397022045,-0.5184668318538979,1708.0157908658173,1703.1232091341828,1710.1975846803523,1701.7375263434344,614]
["2021-03-29T07:32:00.000000000","1704.36000000",1704.54,1703.85,1704.54,"342.77957000",1705.5985,1701.2374,1695.5794500000002,52.988489026332104,18.631028760294708,30.05459707308628,36.710890758253186,1.1684506639093997,1727.503047409587,1.0331461033686082,1.5726226124354854,-0.5394765090668772,1707.9806945764738,1703.2163054235264,1710.2316822561495,1701.7716239192316,614]
["2021-03-29T07:33:00.000000000","1704.58000000",1705.63,1704.25,1705.06,"309.71789000",1705.6695,1701.4288000000001,1695.61705,56.258720550533596,18.39065255731968,21.650539677336678,35.53568408014883,1.1835613307730217,1727.622999649719,0.9407265716151869,1.4462434042714258,-0.5055168326562389,1707.893356784998,1703.4456432150018,1710.2664178006835,1701.8063594637656,614]
["2021-03-29T07:34:00.000000000","1705.08000000",1705.92,1704.54,1705.52,"288.78010000",1705.798,1701.6272,1695.6536999999998,58.97727460156904,29.750000000001364,22.25722710587192,34.680464911068924,1.1975926642892425,1727.7429518898514,0.89429273253063,1.3358532699232668,-0.4415605373926368,1707.6432165185104,1703.9527834814896,1710.3016371918245,1701.8415788549066,614]
["2021-03-29T07:35:00.000000000","1705.52000000",1706.88,1705.52,1706.69,"199.60773000",1705.9285,1701.8134,1695.7030499999998,64.94500403690273,50.00732600732753,32.715992854882856,34.58912535705303,1.2091931882685913,1727.8629041299837,0.9410549072360936,1.2568935973858324,-0.31583869014973875,1707.6330618205816,1704.2239381794184,1710.3367705006847,1701.8767121637668,614]
["2021-03-29T07:36:00.000000000","1706.69000000",1706.75,1705.56,1706.3,"178.25994000",1705.9989999999998,1702.0028,1695.7390999999998,61.72180826464236,66.87668794351957,48.87800465028281,34.50431005689541,1.2078222462494104,1727.9828563701158,0.9358565551424363,1.1926861889371532,-0.2568296337947169,1707.641423818685,1704.3565761813145,1710.3709500164848,1701.910891679567,614]
["2021-03-29T07:37:00.000000000","1706.30000000",1707.23,1706.0,1707.23,"545.51520000",1706.03,1702.2220000000002,1695.7792500000003,66.04891510141402,86.29335461018563,67.72578952034424,34.755967854245014,1.209406371517311,1728.102808610248,0.9953067743831525,1.153210306026353,-0.15790353164320048,1707.7394209546467,1704.3205790453533,1710.4031456389448,1701.943087302027,614]
["2021-03-29T07:38:00.000000000","1707.15000000",1707.62,1706.88,1707.46,"449.75213000",1706.089,1702.4396000000002,1695.8171499999999,67.04122392087663,92.20468465944738,81.79157573771754,35.243267890820654,1.1758773449803446,1728.2227608503804,1.048889632485043,1.1323461713180911,-0.08345653883304816,1707.9068767835543,1704.2711232164456,1710.4323053106384,1701.9722469737205,614]
["2021-03-29T07:39:00.000000000","1707.50000000",1707.69,1706.41,1707.43,"374.62919000",1706.1165,1702.6414000000002,1695.8564000000001,66.76710825043028,96.32837827881076,91.60880584948126,34.99584448463649,1.1833146774817465,1728.3427130905127,1.0765241836190853,1.1211817737782899,-0.04465759015920456,1707.9969709516997,1704.2360290483005,1710.457488291878,1701.9974299549601,614]
["2021-03-29T07:40:00.000000000","1707.44000000",1707.57,1706.33,1706.87,"398.64456000",1706.08,1702.8425999999997,1695.9048500000001,61.69602684891033,89.21032272325404,92.5811285538374,34.64817110906545,1.1873636290901937,1728.4626653306448,1.0412347386827605,1.105192366759184,-0.06395762807642358,1707.87003910577,1704.2899608942298,1710.4779804731695,1702.0179221362516,614]
["2021-03-29T07:41:00.000000000","1706.94000000",1707.02,1706.08,1706.12,"98.35666000",1706.0395,1703.0218000000002,1695.9501500000001,55.60475646436342,76.99652777777588,87.51174292661356,33.94930080518191,1.169694798440898,1728.582617570777,0.9418913303859426,1.0725321594845358,-0.1306408290985932,1707.7869263933528,1704.2920736066474,1710.4933833438542,1702.0333250069364,614]
["2021-03-29T07:42:00.000000000","1706.36000000",1707.11,1706.05,1707.11,"186.73600000",1706.0595,1703.2238,1696.0069,61.06872205176828,74.21874999999679,80.14186683367558,33.38322561655997,1.1618594556951156,1728.7025698109094,0.9322987303769423,1.0444854736630171,-0.11218674328607481,1707.8458871361454,1704.2731128638547,1710.5036713376628,1702.043613000745,614]
["2021-03-29T07:43:00.000000000","1707.07000000",1707.49,1706.51,1706.74,"282.72309000",1706.0715,1703.4191999999998,1696.0613500000002,58.18638919083399,73.09027777777563,74.7685185185161,33.204260165333125,1.1488694945740372,1728.8225220510415,0.8846430040978248,1.0125169797499787,-0.12787397565215386,1707.8727248610837,1704.2702751389163,1710.5092156385483,1702.0491573016304,614]
["2021-03-29T07:44:00.000000000","1706.81000000",1707.18,1706.48,1707.09,"363.68797000",1706.1094999999998,1703.6475999999998,1696.1121000000003,60.10461177751025,81.51041666666445,76.27314814814564,32.98622108310011,1.116807387818752,1728.9424742911738,0.8651447227784956,0.9830425283556822,-0.11789780557718654,1707.9622652307255,1704.256734769274,1710.510775732808,1702.0507173958902,614]
["2021-03-29T07:45:00.000000000","1707.09000000",1707.5,1706.49,1707.21,"187.62893000",1706.1600000000003,1703.8578,1696.1687,60.769130387419125,82.37847222222115,78.99305555555374,33.08262609391552,1.1091782886888406,1729.062426531306,0.8495817419980085,0.9563503710841474,-0.10676862908613893,1708.0739278983776,1704.246072101623,1710.5094626752705,1702.0494043383526,614]
["2021-03-29T07:46:00.000000000","1707.21000000",1707.33,1705.33,1705.51,"308.99458000",1706.1605,1704.0246,1696.2137,48.45564069055501,69.5009689922468,77.7966192937108,31.35350425759814,1.1728084109253523,1729.1823787714384,0.6920941446114739,0.9034991257896128,-0.21140498117813888,1708.073743058314,1704.247256941686,1710.5066799456683,1702.0466216087505,614]
["2021-03-29T07:47:00.000000000","1705.51000000",1706.52,1705.16,1705.16,"203.69707000",1706.131,1704.2063999999998,1696.26015,46.37229873026045,47.93681555309541,66.60541892252111,29.522021498634643,1.1861792387163914,1729.3023310115705,0.53289908518218,0.8293791176681263,-0.29648003248594634,1708.0863812927885,1704.1756187072117,1710.5040487914773,1702.0439904545594,614]
["2021-03-29T07:48:00.000000000","1705.16000000",1706.07,1705.0,1705.0,"408.53081000",1706.102,1704.3728,1696.3080500000003,45.4110963675122,18.770148886428736,45.40264447725698,27.605429065095144,1.1778807216652163,1729.4222832517028,0.3893371544590991,0.741370725026321,-0.35203357056722184,1708.105812366512,1704.0981876334881,1710.5033251127159,1702.043266775798,614]
["2021-03-29T07:49:00.000000000","1705.00000000",1706.05,1703.7,1705.42,"415.50590000",1706.102,1704.5388,1696.3587,48.43274663032402,20.93010303536745,29.212355824963865,26.909516498716524,1.2616035272605515,1729.542235491835,0.30592724116354475,0.6542820282537658,-0.34835478709022105,1708.105812366512,1704.0981876334881,1710.5063143912523,1702.0462560543344,614]
["2021-03-29T07:50:00.000000000","1705.52000000",1707.08,1705.46,1706.59,"196.16867000",1706.1705000000002,1704.713,1696.4097,55.776443541427625,38.5129490392639,26.071066987020032,25.035335709655058,1.2900604181705018,1729.6621877319672,0.3304245770016223,0.5895105380033371,-0.25908596100171477,1708.1424378793936,1704.1985621206068,1710.5147901323624,1702.0547317954445,614]
["2021-03-29T07:51:00.000000000","1706.60000000",1706.8,1705.91,1706.19,"118.85861000",1706.262,1704.8901999999998,1696.4607499999997,52.99765067435785,59.31495405179527,39.586002042142205,23.295024976955123,1.2614846740154568,1729.7821399720995,0.3139432922364449,0.5343970888499587,-0.22045379661351383,1708.0507269216364,1704.4732730783635,1710.5304200287276,1702.0703616918097,614]
["2021-03-29T07:52:00.000000000","1706.15000000",1706.61,1705.7,1706.26,"193.76938000",1706.348,1705.0640000000003,1696.5101499999998,53.43485958572822,66.33249791144368,54.72013366750095,21.915567835596192,1.2363786258714853,1729.9020922122318,0.30303694899043876,0.4881250608780548,-0.18508811188761604,1707.9532738084788,1704.7427261915211,1710.5547028127119,1702.094644475794,614]
["2021-03-29T07:53:00.000000000","1706.26000000",1706.49,1705.69,1706.3,"148.05595000",1706.4099999999999,1705.2497999999998,1696.5578,53.69989144507547,64.58329285746605,63.410248273568335,20.646349446779837,1.205208724023519,1730.022044452364,0.29422956383768906,0.4493459614699817,-0.15511639763229262,1707.9033854158215,1704.9166145841782,1710.5889177006482,1702.1288593637303,614]
["2021-03-29T07:54:00.000000000","1706.41000000",1706.78,1706.18,1706.76,"138.09747000",1706.4720000000002,1705.4286000000002,1696.60765,56.748625906009416,70.62339310809243,67.17972795900072,19.251905229068345,1.161979529450404,1730.1419966924961,0.3206713040872273,0.4236110299934308,-0.10293972590620348,1707.9145338818169,1705.0294661181836,1710.634087531346,1702.1740291944282,614]
["2021-03-29T07:55:00.000000000","1706.73000000",1707.15,1706.4,1706.67,"174.27198000",1706.471,1705.5839999999998,1696.6607499999998,55.97206013564931,75.2892243528721,70.16530343947686,18.416234848725065,1.1325524202039468,1730.2619489326285,0.33055390623053427,0.40499960524085155,-0.07444569901031728,1707.9129556165808,1705.0290443834192,1710.6909561455348,1702.2308978086169,614]
["2021-03-29T07:56:00.000000000","1706.74000000",1706.74,1705.62,1705.97,"210.19847000",1706.4544999999998,1705.7154,1696.71435,50.21623899333168,72.80701754386013,72.90654500160821,17.549401384277022,1.1316558187608161,1730.3819011727608,0.27868923376468047,0.37973753094561735,-0.10104829718093689,1707.9113798852989,1704.9976201147008,1710.7599801562967,1702.2999218193788,614]
["2021-03-29T07:57:00.000000000","1705.79000000",1706.0,1704.45,1704.61,"174.09839000",1706.3235,1705.7676000000001,1696.7553999999998,41.32479566748338,53.94736842105209,67.34787010592811,17.896062344135547,1.161537545992183,1730.5018534128928,0.12638854469605576,0.3290677336957051,-0.20267918899964932,1707.9402903389703,1704.7067096610297,1710.8413348988397,1702.3812765619218,614]
["2021-03-29T07:58:00.000000000","1704.61000000",1705.13,1704.35,1704.37,"529.17390000",1706.1689999999999,1705.7944,1696.7973499999998,39.97948587423797,33.77192982455902,53.508771929823745,18.304356397634006,1.134284864135613,1730.6218056530251,-0.013520981437068258,0.2605499906691504,-0.27407097210621867,1707.9078030366277,1704.430196963372,1710.9349339032933,1702.4748755663754,614]
["2021-03-29T07:59:00.000000000","1704.37000000",1704.38,1703.0,1704.24,"227.11140000",1706.0095000000001,1705.7864000000002,1696.8373499999998,39.23441840482107,23.405453587777842,37.041583944462985,19.691518889888194,1.1518359452687912,1730.7417578931575,-0.1333529921516856,0.18176939410498322,-0.31512238625666883,1707.8392155517142,1704.179784448286,1711.040460633096,1702.5804022961781,614]
["2021-03-29T08:00:00.000000000","1704.24000000",1708.0,1704.24,1707.99,"776.07604000",1706.0655,1705.854,1696.8942000000002,61.514868849995295,48.689664114094874,35.28901584214391,19.01281016003496,1.3381333777495912,1730.8617101332898,0.07342652073157296,0.16010081943030116,-0.0866742986987282,1708.0584121907864,1704.0725878092135,1711.1574104700596,1702.6973521331417,614]
["2021-03-29T08:01:00.000000000","1708.00000000",1708.4,1706.68,1707.42,"603.47439000",1706.1305,1705.9444,1696.9488000000001,58.031810884782146,70.09642174892396,47.397179816932216,18.63759841055452,1.3654095650531937,1730.9816623734218,0.18912640665757863,0.16590593687575667,0.023220469781821962,1708.2092349518844,1704.0517650481156,1711.2851400768407,1702.8250817399228,614]
["2021-03-29T08:02:00.000000000","1707.43000000",1707.91,1706.42,1707.52,"190.51238000",1706.1510000000003,1706.0156,1697.00375,58.47602195768438,88.45185185185134,69.07931257162339,18.06919354890555,1.374308881835109,1731.1016146135541,0.28559638672300025,0.1898440268452054,0.09575235987779485,1708.2755507760908,1704.0264492239098,1711.4229204611804,1702.9628621242625,614]
["2021-03-29T08:03:00.000000000","1707.85000000",1708.4,1707.44,1708.02,"165.71871000",1706.2150000000001,1706.1032,1697.0627,60.715003709444865,86.17283950617161,81.5737043689823,17.87370169322671,1.344715390275461,1731.2215668536865,0.39780966014518526,0.2314371535052014,0.16637250663998387,1708.4791952213066,1703.9508047786937,1711.569989467792,1703.1099311308742,614]
["2021-03-29T08:04:00.000000000","1708.01000000",1708.4,1708.0,1708.4,"145.88439000",1706.2805,1706.2122,1697.1266500000002,62.375436667627184,92.22222222222099,88.94897119341465,17.69217354152493,1.277235719541506,1731.3415190938185,0.5115059893487341,0.287450920673908,0.22405506867482616,1708.7117834059788,1703.8492165940213,1711.7255991896861,1703.2655408527683,614]
["2021-03-29T08:05:00.000000000","1708.40000000",1708.53,1706.31,1707.03,"343.49127000",1706.2715,1706.2712,1697.1822499999998,53.582407643670756,88.61272966758132,89.00259713199131,16.753703989541737,1.3445760252885433,1731.4614713339508,0.4854674325781616,0.32705422305475873,0.15841320952340288,1708.6902540181234,1703.8527459818768,1711.889054032364,1703.428995695446,614]
["2021-03-29T08:06:00.000000000","1706.84000000",1708.0,1706.84,1707.74,"303.16143000",1706.3829999999998,1706.3282000000002,1697.23755,56.968030631085824,86.19650391802308,89.01048526927514,15.882267976985917,1.3313920234822247,1731.5814235740831,0.516172638155922,0.3648779060749914,0.15129473208093058,1708.8560475127233,1703.9099524872763,1712.0597359198769,1703.599677582959,614]
["2021-03-29T08:07:00.000000000","1707.74000000",1707.75,1707.43,1707.58,"223.14692000",1706.5040000000001,1706.3476,1697.2963,55.977168504941744,80.47016274864363,85.09313211141601,15.073077393898366,1.2591497360906327,1731.7013758142152,0.5215835811225134,0.3962190410844958,0.12536454003801756,1708.9626207515983,1704.045379248402,1712.2371143536086,1703.7770560166907,614]
["2021-03-29T08:08:00.000000000","1707.56000000",1708.48,1707.16,1707.55,"300.74345000",1706.6315,1706.3730000000003,1697.35325,55.78125864810822,83.60458107293526,83.42374924653399,14.306746834928022,1.2634961835127259,1731.8213280543475,0.5174857890749536,0.42047239068258735,0.09701339839236622,1709.0286255703843,1704.2343744296156,1712.420740594099,1703.9606822571811,614]
["2021-03-29T08:09:00.000000000","1707.54000000",1708.46,1707.32,1708.45,"208.55833000",1706.7830000000001,1706.4044000000001,1697.4168,60.27320748235164,87.88426763110307,83.98633715089399,13.59515417302699,1.2546750275475382,1731.9412802944798,0.5801728660856043,0.45241248576319076,0.1277603803224135,1709.2370260797702,1704.32897392023,1712.610226944442,1704.1501686075242,614]
["2021-03-29T08:10:00.000000000","1708.42000000",1709.79,1708.13,1708.14,"354.27290000",1706.8605,1706.4152,1697.4820499999998,58.08447656853432,85.51046152507814,85.66643674303883,13.975790388461553,1.2836268112941323,1732.0612325346121,0.597945671537218,0.48151912291799626,0.11642654861922175,1709.382217470335,1704.338782529665,1712.8052137532188,1704.345155416301,614]
["2021-03-29T08:11:00.000000000","1708.14000000",1709.17,1707.82,1708.53,"274.13549000",1706.9775000000002,1706.4472,1697.5523,60.04997508198139,85.2320675105496,86.2089322222436,14.016222241727931,1.2883677533445612,1732.1811847747442,0.6361671496367762,0.5124487282617523,0.12371842137502398,1709.579774966293,1704.3752250337075,1713.005328116034,1704.545269779116,614]
["2021-03-29T08:12:00.000000000","1708.54000000",1709.45,1707.98,1708.53,"209.84982000",1707.091,1706.4835999999998,1697.6198000000002,60.049975081981394,79.52871870397708,83.42374924653494,14.264987291530222,1.301341485248523,1732.3011370148765,0.6588629840496196,0.5417315794193258,0.11713140463029381,1709.7554691779403,1704.4265308220595,1713.2101391697515,1704.7500808328336,614]
["2021-03-29T08:13:00.000000000","1708.53000000",1709.8,1708.52,1709.8,"252.63854000",1707.266,1706.5495999999998,1697.6958,66.06049229250166,87.62886597938147,84.12988406463604,14.75826356466215,1.2998170934450552,1732.4210892550088,0.7704467519338323,0.5874746139222271,0.18297213801160517,1710.1503536538012,1704.381646346199,1713.419115243818,1704.9590569069,614]
["2021-03-29T08:14:00.000000000","1709.80000000",1710.0,1709.5,1709.84,"524.88574000",1707.42,1706.6197999999997,1697.76745,66.23281029907098,92.36908520287882,86.50888996207912,15.366413973999348,1.2426873010561228,1732.541041495141,0.8522807951260347,0.6404358501629887,0.21184494496304607,1710.5019669044618,1704.3380330955383,1713.6315879431352,1705.1715296062173,614]
["2021-03-29T08:15:00.000000000","1709.83000000",1709.95,1708.45,1709.24,"300.79559000",1707.5485,1706.6806,1697.8385500000002,61.212386522847254,91.68925022583505,90.56240046936512,14.777791043309477,1.261066779552114,1732.6609937352732,0.8588199367138714,0.6841126674731652,0.17470726924070612,1710.7080017012497,1704.3889982987505,1713.8467275564162,1705.3866692194983,614]
["2021-03-29T08:16:00.000000000","1709.26000000",1709.38,1707.86,1707.86,"151.64533000",1707.643,1706.7278,1697.90455,51.53642742909361,72.35772357723462,85.47201966864951,13.775214051318212,1.2795620095841207,1732.7809459754055,0.7440706039210454,0.6961042547627413,0.04796634915830411,1710.7199796879734,1704.5660203120267,1714.0635331536193,1705.6034748167015,614]
["2021-03-29T08:17:00.000000000","1708.02000000",1709.72,1708.02,1709.7,"287.87296000",1707.8975000000003,1706.8067999999998,1697.98255,60.50158286591748,71.093044263776,78.3800060222819,13.051961863263264,1.321021866042407,1732.9008982155378,0.7924684702068134,0.7153770978515558,0.07709137235525765,1710.7637091689553,1705.0312908310452,1714.280839543095,1705.8207812061771,614]
["2021-03-29T08:18:00.000000000","1709.70000000",1712.48,1709.52,1710.37,"1164.65960000",1708.1974999999998,1706.9026,1698.05315,63.173049871681265,66.5592025990485,70.00332348001972,14.279334196154114,1.4380917327536662,1733.02085045567,0.8748033401436714,0.747262346309979,0.12754099383369244,1710.7644349427292,1705.6305650572704,1714.4973421013567,1706.0372837644388,614]
["2021-03-29T08:19:00.000000000","1710.37000000",1710.47,1709.0,1709.01,"494.58582000",1708.4360000000001,1706.9744,1698.11405,55.036019652647376,65.38245501597066,67.67823395959839,14.925848440574535,1.4403708946998348,1733.1408026958022,0.820851419551218,0.7619801609582268,0.05887125859299114,1710.2693837569389,1706.6026162430614,1714.7116395359517,1706.2515811990338,614]
["2021-03-29T08:20:00.000000000","1709.05000000",1710.75,1708.52,1710.53,"290.76404000",1708.563,1707.0806,1698.1698,61.07125067103034,55.87443700345883,62.605364872825994,15.085149077119109,1.496772973649848,1733.2607549359345,0.8904805254169332,0.7876802338499682,0.10280029156696502,1710.5962151878757,1706.5297848121245,1714.9222939995532,1706.4622356626353,614]
["2021-03-29T08:21:00.000000000","1710.70000000",1714.0,1710.12,1713.56,"913.88841000",1708.8700000000001,1707.2646,1698.2416999999998,69.779245714768,65.12943114286848,62.12877438743266,16.81555545077838,1.6670034755320098,1733.3807071760666,1.1765947191813666,0.8654631309162479,0.31113158826511866,1711.7837055445277,1705.9562944554725,1715.127907653233,1706.6678493163151,614]
["2021-03-29T08:22:00.000000000","1713.42000000",1713.57,1712.23,1712.97,"381.42090000",1709.1425,1707.4332000000002,1698.3176,66.6527360878183,80.49798481566471,67.16728432066401,18.422361369176272,1.6436460844225746,1733.500659416199,1.3402842474110912,0.9604273542152166,0.37985689319587457,1712.4876689045866,1705.7973310954133,1715.3272146875493,1706.8671563506314,614]
["2021-03-29T08:23:00.000000000","1713.11000000",1713.11,1711.69,1712.88,"184.31360000",1709.3854999999999,1707.5896000000002,1698.40795,66.16572176341401,86.67503747968833,77.43415114607383,19.426731792753444,1.6276713641066654,1733.6206116563312,1.4460776470502879,1.057557412782231,0.38852023426805693,1713.0591547197873,1705.7118452802124,1715.519187766886,1707.0591294299682,614]
["2021-03-29T08:24:00.000000000","1712.87000000",1714.0,1712.31,1712.46,"277.35134000",1709.5884999999998,1707.7284,1698.4948000000002,63.82210632210315,80.51292237531523,82.56198155688942,20.745286072430087,1.6321234095276218,1733.7405638964633,1.478980422869654,1.1418420147997157,0.3371384080699382,1713.4649895201997,1705.7120104798,1715.7031576212064,1707.2430992842885,614]
["2021-03-29T08:25:00.000000000","1712.47000000",1712.47,1710.97,1710.97,"309.17669000",1709.7855,1707.8139999999999,1698.5796,56.21488140953175,69.20313153354623,78.79703046284992,20.83848185240495,1.6226860231327915,1733.8605161365956,1.3690440743196177,1.187282426703696,0.18176164761592162,1713.5197280327022,1706.0512719672977,1715.8789438194174,1707.4188854824995,614]
["2021-03-29T08:26:00.000000000","1710.96000000",1711.82,1710.14,1710.4,"378.40669000",1709.9184999999998,1707.8959999999997,1698.66285,53.58364051244075,55.70015004093775,68.4720679832664,20.30465865138761,1.6267798786232948,1733.980468376728,1.2218398801639978,1.1941939173957565,0.027645962768241272,1713.5396063226892,1706.2973936773103,1716.0469934282266,1707.5869350913088,614]
["2021-03-29T08:27:00.000000000","1710.41000000",1711.73,1710.41,1711.3,"225.33836000",1710.1045,1707.9774,1698.7595999999999,57.00559035155264,49.34853420195563,58.08393859214653,19.808965679014364,1.6055813158644827,1734.1004206168602,1.1643797294136675,1.1882310797993387,-0.02385135038567121,1713.6062165790827,1706.6027834209171,1716.2085222212793,1707.7484638843614,614]
["2021-03-29T08:28:00.000000000","1711.30000000",1712.71,1711.08,1712.16,"318.43963000",1710.3350000000003,1708.0713999999998,1698.85045,60.03736752139681,55.808903365908044,53.619195869600475,19.898139481031542,1.607325507588456,1734.2203728569923,1.1746957967241087,1.1855240231842927,-0.010828226460183998,1713.7393237214205,1706.93067627858,1716.3656504603925,1707.9055921234747,614]
["2021-03-29T08:29:00.000000000","1712.15000000",1712.69,1711.8,1712.07,"164.67002000",1710.516,1708.1642000000002,1698.94685,59.56400061872343,64.87513572204169,56.67752442996846,19.980943725761783,1.556087971332145,1734.3403250971246,1.162211851776874,1.1808615889028091,-0.018649737125935095,1713.8849428609324,1707.1470571390678,1716.5215223240727,1708.0614639871549,614]
["2021-03-29T08:30:00.000000000","1712.22000000",1714.3,1712.22,1713.94,"372.33170000",1710.806,1708.3056,1699.0469,65.62806745349792,77.62228815259057,66.1021090801801,20.873745058332805,1.6042245448084216,1734.460277337257,1.2883601928945154,1.2023613097011503,0.08599888319336513,1714.303006720072,1707.308993279928,1716.6803952889452,1708.2203369520273,614]
["2021-03-29T08:31:00.000000000","1713.94000000",1714.03,1713.19,1713.91,"232.94218000",1711.075,1708.4614,1699.1452500000003,65.45846740879013,85.36229544119306,75.95323977194177,21.70277486714875,1.5496370773221,1734.5802295773892,1.3701190334522835,1.235912854451377,0.13420617900090637,1714.6569743159648,1707.4930256840353,1716.8476837832966,1708.3876254463787,614]
["2021-03-29T08:32:00.000000000","1713.75000000",1714.79,1713.66,1714.73,"345.03543000",1711.3849999999998,1708.6137999999999,1699.2523999999999,67.90029328698009,95.52105776007927,86.16854711795429,22.82659499650073,1.519663000370513,1734.7001818175213,1.4839743184086274,1.285525147242827,0.1984491711658003,1715.102867668467,1707.6671323315325,1717.0299408703384,1708.5698825334205,614]
["2021-03-29T08:33:00.000000000","1714.72000000",1715.0,1714.57,1714.87,"179.87015000",1711.6384999999998,1708.7764000000002,1699.3547,68.31216739441723,96.7631615057205,92.54883823566428,23.965665570297173,1.4418299289154808,1734.8201340576536,1.5674338799169618,1.3419068937776542,0.22552698613930766,1715.574499364867,1707.7025006351325,1717.2347631450082,1708.7747048080903,614]
["2021-03-29T08:34:00.000000000","1714.87000000",1714.88,1712.52,1712.96,"229.64575000",1711.7945,1708.8938,1699.4430000000002,57.47675002252512,85.07787022430902,92.45402983003628,23.204605922749316,1.5074135054215272,1734.940086297786,1.4625952585354298,1.3660445667292094,0.09655069180622045,1715.67999855234,1707.9090014476599,1717.4706078074944,1709.0105494705765,614]
["2021-03-29T08:35:00.000000000","1712.96000000",1714.2,1712.92,1713.38,"157.99794000",1712.0014999999999,1709.0172,1699.5325499999997,59.0161823317339,74.28573837954583,85.37559003652513,22.497907678597734,1.491169683605702,1735.060038537918,1.3972932587801097,1.3722943051393897,0.024998953640720023,1715.7596073694397,1708.24339263056,1717.7465170714272,1709.2864587345093,614]
["2021-03-29T08:36:00.000000000","1713.30000000",1713.44,1710.79,1711.64,"177.74703000",1712.1905000000002,1709.1398000000002,1699.6119,50.80956365556742,51.909195169670056,70.4242679245083,21.4056376280804,1.5739432776338727,1735.1799907780503,1.191403734655296,1.336116191042571,-0.14471245638727503,1715.442609930528,1708.9383900694722,1718.0717533641052,1709.6116950271874,614]
["2021-03-29T08:37:00.000000000","1711.64000000",1711.8,1710.78,1711.04,"247.39993000",1712.2575000000002,1709.2574,1699.6933000000001,48.314632818843506,38.68312757201639,54.95935370707743,20.39744920950884,1.5343759006600233,1735.2999430181826,0.9686537800314454,1.2626237088403458,-0.2939699288089004,1715.353057300429,1709.1619426995712,1718.4553584780926,1709.9953001411748,614]
["2021-03-29T08:38:00.000000000","1711.03000000",1711.88,1710.84,1710.89,"115.72667000",1712.2835000000002,1709.3752000000002,1699.76655,47.68423807239238,21.604938271604457,37.3990870044303,19.401357212296926,1.4990633363271781,1735.4198952583147,0.7711299833313205,1.1643249637385407,-0.3931949804072201,1715.3234425981818,1709.2435574018186,1718.9056598884529,1710.445601551535,614]
["2021-03-29T08:39:00.000000000","1710.89000000",1712.76,1710.89,1712.03,"246.51155000",1712.4345,1709.5074000000002,1699.8524,52.73200567803726,24.2798353909452,28.189300411522016,18.199218678615104,1.5255588123038006,1735.539847498447,0.6985272368192454,1.0711654183546817,-0.37263818153543626,1715.0839790054351,1709.785020994565,1719.4297565687625,1710.9696982318446,614]
["2021-03-29T08:40:00.000000000","1712.04000000",1713.0,1712.02,1712.09,"241.05426000",1712.5125,1709.6173999999999,1699.94015,52.98910233167654,30.30743161461969,25.39740175905645,17.251997484077084,1.4865903257106734,1735.6597997385793,0.6384706435480894,0.9846264633933632,-0.3461558198452739,1715.0212277652709,1710.0037722347292,1720.0330234576188,1711.572965120701,614]
["2021-03-29T08:41:00.000000000","1712.09000000",1712.33,1711.38,1712.09,"80.14100000",1712.4389999999999,1709.7354,1700.027,52.989102331676534,35.5109500356204,30.03273901372843,16.155787174567955,1.4482624453027553,1735.7797519787116,0.584141738352173,0.9045295183851252,-0.3203877800329522,1714.9064594222073,1709.9715405777924,1720.7186770065607,1712.2586186696428,614]
["2021-03-29T08:42:00.000000000","1712.09000000",1712.74,1711.77,1712.08,"265.21167000",1712.3944999999999,1709.8518,1700.1105000000002,52.93345074227349,32.81654947392144,32.87831037472051,15.179105229673787,1.4141008420668462,1735.8997042188437,0.5341217500836137,0.830447964724823,-0.29632621464120923,1714.854137981541,1709.9348620184587,1721.487443077435,1713.0273847405172,614]
["2021-03-29T08:43:00.000000000","1711.77000000",1711.99,1711.32,1711.46,"94.81915000",1712.3235,1709.955,1700.1913499999998,49.4647771080308,25.987361769351846,31.43828709296456,14.272049740639005,1.367379353347785,1736.019656458976,0.4393867535759455,0.7522357224950476,-0.3128489689191021,1714.804864745506,1709.842135254494,1722.3373624699586,1713.8773041330408,614]
["2021-03-29T08:44:00.000000000","1711.42000000",1711.42,1711.0,1711.05,"121.63365000",1712.2530000000002,1710.0407999999998,1700.27285,47.25932516443379,17.77251184834113,25.52547436387147,13.678859155018818,1.3025665423943742,1736.1396086991083,0.3274503688069217,0.6672786517574225,-0.3398282829505008,1714.7942445770213,1709.711755422979,1723.263758811497,1714.803700474579,614]
["2021-03-29T08:45:00.000000000","1711.13000000",1712.0,1711.12,1711.6,"195.18718000",1712.2845000000002,1710.1394,1700.3614499999999,50.45087098199144,13.98104265402821,19.246972090573728,12.76938040600767,1.2773832179376363,1736.2595609392404,0.27989393779080274,0.5898017089640986,-0.3099077711732958,1714.7764909711395,1709.7925090288609,1724.2593793718963,1715.7993210349784,614]
["2021-03-29T08:46:00.000000000","1711.52000000",1714.12,1711.05,1714.12,"370.37628000",1712.4705,1710.3023999999998,1700.4669000000001,61.84395475642397,34.992101105843666,22.248551869404334,13.370612384233494,1.4054272737992293,1736.3795131793727,0.4404705922620451,0.5599354856236879,-0.11946489336164279,1714.9271601312028,1710.013839868797,1725.3147031186293,1716.8546447817114,614]
["2021-03-29T08:47:00.000000000","1714.12000000",1718.88,1714.06,1718.77,"1952.41863000",1712.8439999999998,1710.5855999999999,1700.60195,73.81051477927896,65.74005812025636,38.23773396004275,15.790559836706505,1.6493253256707245,1736.499465419505,0.9321990754831404,0.6343882035955785,0.29781087188756195,1716.4688994469147,1709.219100553085,1726.4183939582451,1717.9583356213273,614]
["2021-03-29T08:48:00.000000000","1718.78000000",1722.71,1718.29,1722.59,"1837.42546000",1713.3654999999999,1710.95,1700.7498999999998,79.4987895388903,92.26100905971516,64.33105609527173,18.876868176572625,1.8472306595513925,1736.6194176596373,1.6115624275735172,0.8298230483911663,0.7817393791823509,1718.9292558357865,1707.8017441642132,1727.5578627153495,1719.0978043784316,614]
["2021-03-29T08:49:00.000000000","1722.42000000",1728.88,1721.86,1725.87,"3488.55623000",1714.0555,1711.3826,1700.9142,82.92759912460228,93.6687578312412,83.88994167040424,22.5589783635448,2.2167141838691653,1736.7393698997694,2.387114199979578,1.1412812787088487,1.2458329212707295,1721.8006803723513,1706.3103196276486,1728.719890892964,1720.2598325560461,614]
["2021-03-29T08:50:00.000000000","1725.88000000",1737.5,1725.35,1737.01,"3072.65885000",1715.209,1711.9630000000002,1701.1382499999997,89.40740746862886,93.51015528325127,93.14664072473586,26.6021803081921,2.926234599307089,1736.8593221399017,3.8561976205262454,1.684264547072328,2.1719330734539173,1727.8598780723028,1702.5581219276974,1729.891264055402,1721.431205718484,614]
["2021-03-29T08:51:00.000000000","1736.87000000",1739.0,1734.4,1738.37,"2574.26027000",1716.432,1712.5819999999999,1701.3773499999998,89.91086174617303,93.09970583381157,93.42620631610134,30.434661013827917,3.0457892707851477,1736.979274380034,5.071733660891368,2.3617583698361364,2.709975291055232,1732.587825698499,1700.276174301501,1731.0593634527727,1722.5993051158548,614]
["2021-03-29T08:52:00.000000000","1738.36000000",1739.5,1732.51,1734.13,"1429.08481000",1717.402,1713.1142000000002,1701.59625,77.53766008771636,92.38643026595753,92.99876379434012,33.1377408714634,3.3275186085862094,1737.099226620166,5.628045559628845,3.0150158077946783,2.6130297518341665,1735.2712916479722,1699.5327083520278,1732.2126710762136,1723.7526127392957,614]
["2021-03-29T08:53:00.000000000","1734.25000000",1734.5,1729.76,1729.99,"942.81161000",1718.158,1713.5536,1701.7981999999997,67.73582239348276,81.87490069352349,89.12034559776419,34.514126829567694,3.428410136544338,1737.2191788602984,5.669508778757972,3.5459144019873374,2.123594376770635,1736.7976025708783,1699.5183974291215,1733.3411546655918,1724.881096328674,614]
["2021-03-29T08:54:00.000000000","1729.99000000",1733.37,1729.99,1733.04,"1525.18191000",1719.1619999999998,1714.0464000000002,1702.0216500000001,70.67679164502684,75.06508377433164,83.10880491127088,35.792199504950254,3.4249522696483057,1737.3391311004307,5.880689263502745,4.012869374290419,1.867819889212326,1738.7143314210941,1699.6096685789055,1734.4365135923892,1725.9764552554714,614]
["2021-03-29T08:55:00.000000000","1733.05000000",1733.77,1729.48,1729.74,"544.77202000",1719.98,1714.5006000000003,1702.2345,63.8908893599634,69.906432748538,75.61547240546439,36.76254493817011,3.486741393244853,1737.4590833405628,5.715879794131979,4.353471458258731,1.3624083358732477,1739.8623962338627,1700.0976037661374,1735.4922819433134,1727.0322236063955,614]
["2021-03-29T08:56:00.000000000","1729.74000000",1731.96,1729.73,1731.78,"551.01518000",1720.9869999999999,1714.9814000000001,1702.4500499999997,66.06029023081392,71.99999999999994,72.32383884095653,37.66357998330284,3.3969741508702223,1737.579035580695,5.684352377455298,4.619647642098045,1.0647047353572532,1741.1163408734694,1700.8576591265303,1736.5037994518357,1728.0437411149178,614]
["2021-03-29T08:57:00.000000000","1731.78000000",1731.91,1730.17,1731.56,"626.64434000",1722.0130000000001,1715.461,1702.65925,65.60254806195725,70.26900584795315,70.72514619883036,38.50025538235465,3.2786188543794927,1737.6989878208274,5.577322607951373,4.811182635268711,0.7661399726826623,1742.1015231911244,1701.9244768088759,1737.4680724104016,1729.0080140734838,614]
["2021-03-29T08:58:00.000000000","1731.68000000",1733.63,1731.55,1733.14,"456.29631000",1723.1255,1715.9728,1702.8875,67.35220686096883,74.23254093053374,72.16718225949562,39.55658803423485,3.1930032219238256,1737.8189400609597,5.5559480294743935,4.960135714109848,0.5958123153645456,1743.0908684914743,1703.1601315085259,1738.3835541859219,1729.923495849004,614]
["2021-03-29T08:59:00.000000000","1733.14000000",1736.76,1732.69,1735.1,"2965.00567000",1724.279,1716.5058,1703.12355,69.42956949279225,78.10653758003677,74.20269478617456,40.976291101849036,3.255645848929262,1737.9388923010918,5.632239194149179,5.094556410117714,0.5376827840314649,1744.212624758191,1704.345375241809,1739.2498780288645,1730.7898196919466,614]
["2021-03-29T09:00:00.000000000","1735.03000000",1739.01,1735.01,1737.25,"1840.95738000",1725.5369999999998,1717.088,1703.3705000000002,71.56679968963883,84.44497408009202,78.92801753022086,42.56235658372337,3.3088140025771717,1738.058844541224,5.799336383633545,5.235512404820881,0.563823978812664,1745.410453751182,1705.6635462488175,1740.0675738065943,1731.6075154696764,614]
["2021-03-29T09:01:00.000000000","1737.12000000",1740.0,1736.74,1739.68,"801.08855000",1726.9165,1717.711,1703.6410500000002,73.79657122669356,91.40531863365082,84.65227676459321,44.145457571519046,3.305327288107373,1738.1787967813564,6.058009835410758,5.400011890938856,0.6579979444719015,1746.694836911894,1707.138163088106,1740.8377959726745,1732.3777376357566,614]
["2021-03-29T09:02:00.000000000","1739.68000000",1744.85,1739.58,1742.78,"3144.76815000",1728.4515,1718.396,1703.915,76.34513338272245,93.55925683504928,89.80318318293071,46.07206954710831,3.44566105324256,1738.2987490214887,6.438930518878124,5.60779561652671,0.8311349023514136,1748.1508271712614,1708.7521728287384,1741.5620837053432,1733.1020253684253,614]
["2021-03-29T09:03:00.000000000","1742.71000000",1746.14,1742.19,1743.55,"1634.18099000",1730.056,1719.0710000000001,1704.19775,76.94494784140703,92.35473255662544,92.43976934177518,47.96286702879751,3.4816852637252373,1738.4187012616208,6.7254190256528545,5.831320298351939,0.8940987273009151,1749.1771018511074,1710.9348981488927,1742.242166968296,1733.7821086313782,614]
["2021-03-29T09:04:00.000000000","1743.81000000",1743.83,1740.69,1740.69,"825.05997000",1731.5379999999998,1719.688,1704.4593999999997,69.85928394615611,81.94169585415067,89.28522841527513,49.001361699891994,3.4572791734591397,1738.538653501753,6.64508473294768,5.994073185271088,0.6510115476765925,1749.0651795791687,1714.010820420831,1742.879825339541,1734.419767002623,614]
["2021-03-29T09:05:00.000000000","1740.84000000",1741.14,1739.25,1740.04,"746.68406000",1732.9599999999998,1720.3039999999999,1704.7163,68.31943988498686,72.73811881654976,82.34484907577529,49.30694408527737,3.345330661069208,1738.6586057418854,6.454565446834295,6.08617163758373,0.36839380925056453,1748.2592065153863,1717.6607934846134,1743.4768005500764,1735.0167422131585,614]
["2021-03-29T09:06:00.000000000","1740.05000000",1740.45,1737.0,1737.57,"1043.46826000",1734.1325000000002,1720.8982,1704.9627500000001,62.66671532287842,59.74389755902313,71.47457074324119,48.63629997886074,3.3528070424214103,1738.7785579820174,6.034704861454202,6.075878282357825,-0.04117342090362275,1746.8536632722978,1721.4113367277025,1744.0347591075717,1735.5747007706539,614]
["2021-03-29T09:07:00.000000000","1737.57000000",1741.16,1737.0,1740.17,"754.18974000",1735.2024999999999,1721.5076000000001,1705.22045,65.86808118285568,58.70348139255659,63.728499256043165,48.137032299286716,3.410463682248458,1738.8985102221498,5.844390102407715,6.029580646367803,-0.18519054396008805,1746.0347386883072,1724.3702613116925,1744.5552981402789,1736.095239803361,614]
["2021-03-29T09:08:00.000000000","1740.16000000",1740.16,1737.0,1737.39,"433.57052000",1735.9425000000003,1722.0480000000002,1705.4592000000002,59.94871611662854,53.401360544217546,57.28291316526576,47.673426596825124,3.393287704945002,1739.018462462282,5.406913979480578,5.905047312990359,-0.49813333350978084,1745.1234038226348,1726.7615961773658,1745.0399854521,1736.579927115182,614]
["2021-03-29T09:09:00.000000000","1737.39000000",1740.71,1737.01,1739.86,"629.07537000",1736.6419999999998,1722.665,1705.7020000000002,63.11995122257005,57.791769968194224,56.632203968322784,47.34795877595834,3.4151957260203623,1739.1384147024141,5.199581815028068,5.763954213397901,-0.5643723983698328,1744.7110832193298,1728.5729167806699,1745.4904234349797,1737.0303650980618,614]
["2021-03-29T09:10:00.000000000","1739.86000000",1745.5,1739.54,1744.67,"1114.87314000",1737.025,1723.3478,1705.9661999999998,68.37187330678154,66.66829490503177,59.287141805814514,47.82239341591892,3.596967459876053,1739.2583669425464,5.361591295128619,5.683481629744045,-0.3218903346154258,1745.8219324199106,1728.2280675800896,1745.9083257141358,1737.448267377218,614]
["2021-03-29T09:11:00.000000000","1744.68000000",1745.82,1742.42,1744.9,"933.70483000",1737.3515,1723.9746,1706.23535,68.60212060752585,81.34230707329858,68.60079064884154,48.30752229783016,3.5828983555991822,1739.3783191826788,5.445768622328842,5.635939028261005,-0.19017040593216272,1746.785530474854,1727.9174695251459,1746.2955951305478,1737.83553679363,614]
["2021-03-29T09:12:00.000000000","1744.66000000",1746.0,1743.9,1745.25,"831.21950000",1737.9074999999998,1724.6201999999998,1706.5053500000001,68.97228594599163,91.89305626890358,79.96788608241131,48.784422282883895,3.4769770444849484,1739.498271422811,5.477579706347797,5.604267163878363,-0.12668745753056676,1747.815377421551,1727.9996225784487,1746.6543919775586,1738.1943336406407,614]
["2021-03-29T09:13:00.000000000","1745.25000000",1747.96,1744.43,1747.17,"1382.63702000",1738.7665000000002,1725.3059999999998,1706.7832499999997,70.99261400170812,92.92784720976856,88.72107018399025,49.507772429733556,3.480764398450307,1739.6182236629431,5.593242752729111,5.6020622816485135,-0.008819528919402408,1748.7582931824318,1728.7747068175686,1746.9871824857935,1738.5271241488756,614]
["2021-03-29T09:14:00.000000000","1747.17000000",1747.18,1744.0,1744.35,"681.60392000",1739.3319999999999,1725.9438,1707.0450499999997,64.36365441008566,85.03594182360808,89.95228176742675,49.95021974242147,3.4592812271324327,1739.7381759030754,5.3951640255038456,5.5606826304195796,-0.165518604915734,1749.2432715632501,1729.4207284367496,1747.2967595677658,1738.836701230848,614]
["2021-03-29T09:15:00.000000000","1744.35000000",1746.99,1743.83,1744.98,"1472.19287000",1740.0939999999998,1726.624,1707.3123,65.14663860954762,78.17838160689143,85.38072354675603,50.266250833336954,3.437903996622979,1739.8581281432078,5.228747199039617,5.494295544143587,-0.2655483451039702,1749.2531165513108,1730.9348834486889,1747.5862308471146,1739.1261725101967,614]
["2021-03-29T09:16:00.000000000","1744.52000000",1745.0,1743.66,1743.97,"372.66215000",1740.7035,1727.2954,1707.57215,62.76570251973926,68.07680714400301,77.09704352483418,50.45939358480958,3.2880537111499035,1739.9780803833398,4.958206982305228,5.387077831775915,-0.42887084947068743,1749.1642098402265,1732.2427901597737,1747.858972862076,1739.398914525158,614]
["2021-03-29T09:17:00.000000000","1743.98000000",1744.87,1743.69,1744.46,"274.34281000",1741.3484999999996,1727.9586000000002,1707.8447,63.463362311531874,68.15693430656938,71.47070768582127,50.638740425462736,3.137478446067756,1740.0980326234721,4.728829809851504,5.255428227391034,-0.52659841753953,1748.8332211705247,1733.8637788294745,1748.1185546732374,1739.6584963363196,614]
["2021-03-29T09:18:00.000000000","1744.16000000",1744.74,1743.0,1743.49,"416.86099000",1741.866,1728.5852,1708.1142499999999,61.025699490632924,63.62530413625306,66.61968186227514,50.35657883828062,3.037658557062917,1740.2179848636044,4.417849634170125,5.087912508746853,-0.6700628745767281,1748.3768475639129,1735.355152436087,1748.3686383542652,1739.9085800173473,614]
["2021-03-29T09:19:00.000000000","1743.27000000",1743.85,1741.36,1742.03,"635.45925000",1742.2125,1729.1843999999996,1708.3808000000001,57.44887299220118,57.72506082725048,63.16909975669097,49.09798278001534,2.9985400887012807,1740.3379371037367,4.007391096138463,4.871808226225175,-0.8644171300867125,1747.9361801972607,1736.4888198027395,1748.6128673377136,1740.1528090007957,614]
["2021-03-29T09:20:00.000000000","1741.66000000",1743.61,1741.2,1743.54,"579.75833000",1742.527,1729.7764000000002,1708.6487,60.056469165532356,54.92700729926974,58.75912408759109,47.835475854613854,2.9565015109368935,1740.4578893438688,3.7605943373259834,4.649565448445337,-0.8889711111193535,1747.798816005943,1737.255183994057,1748.8547556985004,1740.3946973615825,614]
["2021-03-29T09:21:00.000000000","1743.53000000",1745.0,1742.08,1744.19,"866.98027000",1742.7524999999998,1730.382,1708.91465,61.15986438522193,57.05596107055941,56.56934306569321,47.07817066688039,2.953894260155692,1740.5778415840011,3.576231129283997,4.434898584613069,-0.8586674553290718,1747.902322812536,1737.6026771874635,1749.0975917301967,1740.6375333932788,614]
["2021-03-29T09:22:00.000000000","1743.79000000",1746.72,1743.79,1745.87,"473.29483000",1742.907,1731.0048000000002,1709.18375,63.93302470232589,68.7289882122894,60.23731886070618,46.82980245439745,2.952187527287433,1740.6977938241334,3.5250493437320074,4.252928736436857,-0.7278793927048497,1748.233237321085,1737.5807626789149,1749.3443674284802,1740.8843090915623,614]
["2021-03-29T09:23:00.000000000","1745.97000000",1746.18,1742.56,1743.15,"372.30928000",1742.887,1731.5703999999998,1709.4351000000001,56.85507051159392,63.12984701793749,62.971598766928764,45.85584815845879,2.999888418195482,1740.8177460642655,3.2277980947242213,4.04790260809433,-0.8201045133701088,1748.2064289167654,1737.5675710832345,1749.597741901248,1741.13768356433,614]
["2021-03-29T09:24:00.000000000","1743.36000000",1743.76,1741.96,1743.76,"220.88342000",1743.0405000000003,1732.1864,1709.6916999999999,57.978635659156964,53.885724585998894,61.914853272075256,44.60255271803881,2.9141821026100874,1740.9376983043978,3.0067858843081012,3.8396792633370844,-0.8328933790289832,1748.273963384846,1737.8070366151546,1749.8600417575342,1741.3999834206163,614]
["2021-03-29T09:25:00.000000000","1743.77000000",1744.94,1742.8,1742.98,"542.52184000",1743.1875,1732.7784,1709.9442500000002,55.97146356735694,35.69176423187023,50.90244527860221,43.80785388867197,2.8588833809950884,1741.0576505445301,2.7371405811695695,3.619171526903582,-0.8820309457340123,1748.2375331682597,1738.1374668317403,1750.1332959157653,1741.6732375788474,614]
["2021-03-29T09:26:00.000000000","1742.98000000",1745.96,1742.52,1745.76,"338.72751000",1743.5970000000002,1733.4607999999998,1710.2119,61.13566040415873,43.885601577908666,44.487696798592594,43.368683266577705,2.9003917109240147,1741.1776027846622,2.7164539125435567,3.438628004031577,-0.7221740914880201,1748.0517013368494,1739.142298663151,1750.4192968680795,1741.9592385311616,614]
["2021-03-29T09:27:00.000000000","1745.80000000",1747.3,1745.67,1747.25,"846.93553000",1743.9510000000002,1734.185,1710.4906,63.599976204463545,64.32243670579096,47.966600838523284,43.324633382229194,2.8096494458580055,1741.2975550247945,2.788150067750621,3.308532416775386,-0.5203823490247648,1748.3853112205315,1739.516688779469,1750.7196760715321,1742.2596177346143,614]
["2021-03-29T09:28:00.000000000","1747.25000000",1749.67,1746.22,1749.04,"1501.65112000",1744.5335000000002,1734.9479999999999,1710.7739499999998,66.35964571919631,86.39931088056693,64.86911638808886,43.83430667212874,2.8553887711538652,1741.4175072649268,2.9553405019698857,3.237894033814286,-0.28255353184440013,1748.3904587761,1740.6765412239004,1751.0359784800355,1742.5759201431176,614]
["2021-03-29T09:29:00.000000000","1749.04000000",1749.78,1748.6,1749.35,"488.36937000",1745.0080000000003,1735.6943999999996,1711.0554499999998,66.82868737265039,95.57688544275686,82.09954434303826,44.3312300528619,2.7357181446428798,1741.5374595050591,3.077380409099078,3.205791308871244,-0.12841089977216624,1748.7825124189146,1741.233487581086,1751.3697206891397,1742.9096623522219,614]
["2021-03-29T09:30:00.000000000","1749.36000000",1750.0,1749.22,1750.0,"1652.30803000",1745.2745,1736.4525999999998,1711.3445,67.84116967726727,95.85010948647248,92.60876860326543,44.84254988512334,2.596023991454101,1741.6574117451912,3.1897777105923524,3.2025885892154657,-0.012810878623113364,1749.6246745942594,1740.9243254057405,1751.7224188277858,1743.2623604908679,614]
["2021-03-29T09:31:00.000000000","1750.00000000",1750.48,1747.28,1747.88,"1101.91718000",1745.4235,1737.1684,1711.6153,61.27222474122822,88.99036786967827,93.47245426630253,44.03203272236659,2.6391651349216683,1741.7773639853235,3.0723707221829955,3.176545015808972,-0.10417429362597641,1749.914033487298,1740.9329665127023,1752.0955759696028,1743.635517632685,614]
["2021-03-29T09:32:00.000000000","1747.89000000",1748.31,1745.3,1746.85,"1009.15864000",1745.5035000000003,1737.8638,1711.8764,58.31769289213132,77.6221264367815,87.48753459764407,42.17825681904113,2.66565333957012,1741.8973162254558,2.8632071760255258,3.113877447852283,-0.25067027182675705,1750.0356353687357,1740.9713646312648,1752.4906239626866,1744.0305656257688,614]
["2021-03-29T09:33:00.000000000","1746.85000000",1746.88,1744.64,1745.1,"388.99674000",1745.4,1738.5366000000001,1712.12925,53.58954949109802,58.29741379310288,74.96996936652089,40.12117290773999,2.6352495296008263,1742.017268465588,2.5271023216171216,2.996522422605251,-0.46942010098812936,1749.8692862965515,1740.9307137034486,1752.9088205298578,1744.44876219294,614]
["2021-03-29T09:34:00.000000000","1745.10000000",1746.56,1744.06,1744.78,"256.37105000",1745.4215,1739.2112,1712.38235,52.74740231842724,45.3360247693044,60.41852166639626,37.917023874163114,2.625588848915053,1742.1372207057202,2.2094463550959063,2.839107209103382,-0.6296608540074757,1749.8744822591766,1740.9685177408232,1753.3511085425387,1744.8910502056208,614]
["2021-03-29T09:35:00.000000000","1744.78000000",1747.0,1744.59,1746.27,"323.62144000",1745.486,1739.9045999999998,1712.65025,56.198946364448624,41.9037693594509,48.51240264061939,36.05700103712073,2.6101896454211264,1742.2571729458525,2.054252120869023,2.68213619145651,-0.6278840705874869,1749.948893232035,1741.0231067679651,1753.817949822592,1745.3578914856741,614]
["2021-03-29T09:36:00.000000000","1746.25000000",1749.48,1746.16,1749.05,"708.60183000",1745.7400000000002,1740.6032,1712.9304499999998,61.80477722002423,55.633802816900776,47.62453231521869,35.26659102586066,2.6608903850338987,1742.3771251859848,2.13101729780351,2.57191241272591,-0.4408951149224003,1750.4026301591,1741.0773698409005,1754.3091500891608,1745.8490917522429,614]
["2021-03-29T09:37:00.000000000","1749.06000000",1752.49,1749.01,1750.35,"1323.22660000",1746.0345000000002,1741.2348000000002,1713.2172500000001,64.11748892993262,71.15997663728417,56.23251627121195,35.40511407491404,2.7193982146743356,1742.497077426117,2.2705795612389466,2.5116458424285177,-0.24106628118957119,1751.0659947083896,1741.0030052916109,1754.8236943105542,1746.3636359736363,614]
["2021-03-29T09:38:00.000000000","1750.35000000",1755.38,1749.85,1754.34,"2165.33013000",1746.577,1741.8698000000002,1713.52215,70.10131275848512,84.9353278981235,70.57636911743616,36.180129659905994,2.920155485054755,1742.6170296662492,2.672338262663061,2.5437843264754263,0.12855393618763467,1752.6301053188058,1740.5238946811942,1755.3596124910825,1746.8995541541647,614]
["2021-03-29T09:39:00.000000000","1754.18000000",1755.57,1751.0,1752.04,"783.66799000",1747.0774999999999,1742.3932,1713.81905,63.52503005889894,81.51340427464604,79.20290293668457,36.938561016698614,3.038001521836554,1742.7369819063815,2.773176695258371,2.5896628002320154,0.18351389502635573,1753.198930796845,1740.9560692031548,1755.913894741653,1747.453836404735,614]
["2021-03-29T09:40:00.000000000","1751.87000000",1751.87,1747.62,1749.44,"666.47648000",1747.3725,1742.6417999999999,1714.1032,57.0137802702963,70.53502110782836,78.99458442686597,35.94280872691857,3.1367156988482336,1742.8569341465136,2.6131706046107865,2.5943643611077696,0.01880624350301696,1753.3505695044944,1741.3944304955055,1756.4824714333315,1748.0224130964136,614]
["2021-03-29T09:41:00.000000000","1749.43000000",1751.7,1749.26,1750.33,"425.90466000",1747.6795000000002,1742.881,1714.3947999999998,58.57888222410957,58.055508397939626,70.03464459347136,35.01818160069425,3.0869502917876495,1742.976886386646,2.529027136386958,2.5812969161636077,-0.052269779776649816,1753.6026764282835,1741.7563235717168,1757.0602695404834,1748.6002112035656,614]
["2021-03-29T09:42:00.000000000","1750.21000000",1750.35,1748.6,1749.27,"1865.72917000",1747.8494999999998,1743.1838,1714.6798999999999,55.965319607352875,48.8271068635973,59.13921212312177,33.84845215192701,2.9914538423742463,1743.0968386267782,2.3497235400704994,2.534982240944986,-0.1852587008744866,1753.7503049451384,1741.9486950548612,1757.641350294586,1749.181291957668,614]
["2021-03-29T09:43:00.000000000","1749.27000000",1752.57,1749.2,1751.15,"513.74764000",1748.2495,1743.6070000000002,1714.9802000000002,59.423173028724435,53.779322328410615,53.55397919664919,33.42303128411121,3.018492853633221,1743.2167908669105,2.3324375481977313,2.4944733023955354,-0.16203575419780414,1753.9011456895826,1742.5978543104172,1758.2191264507753,1749.7590681138574,614]
["2021-03-29T09:44:00.000000000","1751.15000000",1753.53,1750.84,1753.53,"285.33243000",1748.7379999999998,1744.0167999999999,1715.2843,63.34712406071397,63.04662612221325,55.21768510474039,33.28700728566593,2.9950290783737095,1743.3367431070426,2.4821714571498887,2.4920129333464063,-0.00984147619651754,1754.4416991506025,1743.0343008493971,1758.786650364237,1750.326592027319,614]
["2021-03-29T09:45:00.000000000","1753.36000000",1758.67,1753.36,1757.43,"1832.04178000",1749.4605,1744.5706,1715.61215,68.69027121347769,78.46251798622528,65.09615547894971,34.260230855692306,3.1603841442041714,1743.456695347175,2.8823086056777356,2.5700720678126725,0.3122365378650631,1755.6993635984927,1743.221636401507,1759.3369572888707,1750.8768989519529,614]
["2021-03-29T09:46:00.000000000","1757.43000000",1761.64,1757.32,1760.27,"2354.58805000",1750.1860000000001,1745.1403999999998,1715.9535,71.9024250270509,88.66533250803171,76.72482553882342,35.629258225390785,3.2432138481895993,1743.5766475873072,3.389512256453827,2.7339601055409037,0.6555521509129232,1757.765468055254,1742.6065319447464,1759.863442466599,1751.4033841296812,614]
["2021-03-29T09:47:00.000000000","1760.22000000",1764.04,1759.38,1761.43,"2057.89956000",1750.895,1745.7377999999999,1716.3017499999999,73.11564882295187,90.21888432222651,85.78224493882783,37.22147128096635,3.344412859033189,1743.6965998274393,3.8408027263615168,2.9553286297050265,0.8854740966564902,1759.783143788251,1742.006856211749,1760.3602462488582,1751.9001879119403,614]
["2021-03-29T09:48:00.000000000","1761.35000000",1761.68,1756.64,1757.71,"1184.28202000",1751.3285,1746.2291999999998,1716.6314499999999,63.62740328911735,82.19966775341997,87.02796152789273,37.50374405826473,3.4655262262451014,1743.8165520675716,3.853855912455856,3.135034086255193,0.7188218262006631,1760.647730172103,1742.0092698278972,1760.8226191497056,1752.3625608127877,614]
["2021-03-29T09:49:00.000000000","1757.70000000",1760.6,1757.27,1760.52,"881.68794000",1751.887,1746.7376000000002,1716.9740000000002,67.10047150602327,78.23504963185125,83.55120056916591,37.76585449432752,3.455845781513303,1743.936504307704,4.044323725921004,3.316892014188355,0.7274317117326485,1761.9723460030202,1741.8016539969797,1761.2472386694765,1752.7871803325586,614]
["2021-03-29T09:50:00.000000000","1760.33000000",1762.7,1760.12,1762.34,"527.65523000",1752.5040000000001,1747.2394,1717.3182499999998,69.15482864263977,79.13832806253505,79.85768181593544,38.371203359815155,3.3932853685480784,1744.0564565478362,4.292646671217881,3.5120429455942603,0.7806037256236205,1763.5190958234894,1741.488904176511,1761.6324520300034,1753.1723936930855,614]
["2021-03-29T09:51:00.000000000","1762.34000000",1766.9,1760.48,1761.28,"1918.69304000",1753.1740000000002,1747.6714,1717.6516000000001,66.5484161089611,80.27019791359099,79.21452520265909,39.53426500238334,3.6094792707946493,1744.1764087879683,4.353724230396665,3.6803792025547413,0.6733450278419237,1764.6048396892206,1741.7431603107798,1761.9784234751476,1753.5183651382297,614]
["2021-03-29T09:52:00.000000000","1761.28000000",1762.0,1760.0,1760.12,"602.97895000",1753.8375,1748.0182,1717.9777000000001,63.71819155518208,75.1104731772975,78.17299971780784,40.405494887447496,3.4945164657378887,1744.2963610281006,4.259426315446717,3.7961886251331367,0.4632376903135804,1765.2635209609762,1742.411479039024,1762.287171144652,1753.827112807734,614]
["2021-03-29T09:53:00.000000000","1760.12000000",1761.84,1760.0,1760.45,"586.64519000",1754.605,1748.3562,1718.3062499999996,64.18484093105536,67.41009681881025,74.2635893032329,41.214494066435634,3.3763367181851764,1744.416313268233,4.16333049814466,3.8696169997354413,0.2937134984092187,1765.635592912472,1743.574407087528,1762.5624861861577,1754.1024278492398,614]
["2021-03-29T09:54:00.000000000","1760.42000000",1761.17,1758.44,1759.01,"518.51675000",1755.3165000000001,1748.7225999999998,1718.6312999999998,60.526528724903294,62.75497131714375,68.4251804377505,41.24505908965946,3.3301698097433796,1744.536265508365,3.925724595721249,3.880838518932603,0.04488607678864609,1765.525502448853,1745.1074975511472,1762.8097350900339,1754.349676753116,614]
["2021-03-29T09:55:00.000000000","1759.00000000",1762.67,1758.9,1759.77,"663.81937000",1755.9915,1749.1172,1718.9607999999998,61.76516363539655,61.48971347376212,63.88492720323871,41.54196189976106,3.361586251904565,1744.6562177484973,3.7554553035579374,3.85576187585767,-0.10030657229973272,1765.4783398848456,1746.5046601151546,1763.035554551119,1754.5754962142012,614]
["2021-03-29T09:56:00.000000000","1759.77000000",1761.43,1759.6,1760.81,"588.43614000",1756.5794999999998,1749.5819999999999,1719.2939,63.45509573580375,61.172239202247205,61.80564133105103,41.817657366283974,3.252187233911393,1744.7761699886296,3.6622191880046557,3.8170533382870677,-0.154834150282412,1765.7241081928478,1747.4348918071519,1763.2474558624901,1754.7873975255723,614]
["2021-03-29T09:57:00.000000000","1760.72000000",1760.78,1757.51,1758.05,"509.96910000",1756.9645,1749.9396,1719.6147999999998,56.338450104509455,57.17520621801453,59.94571963134129,41.09446802808121,3.255602431489147,1744.8961222287617,3.327265317551337,3.719095734139922,-0.3918304165885851,1765.6651953170829,1748.2638046829172,1763.453362405941,1754.9933040690232,614]
["2021-03-29T09:58:00.000000000","1757.90000000",1758.81,1755.96,1756.07,"532.29935000",1757.051,1750.3131999999998,1719.9278,51.84617494372689,43.500712778889344,53.9493860663837,39.76421401744832,3.2266308292399155,1745.016074468894,2.868970800044508,3.5490707473208394,-0.6800999472763314,1765.6797076668936,1748.4222923331063,1763.6611088172222,1755.2010504803043,614]
["2021-03-29T09:59:00.000000000","1756.07000000",1758.94,1755.47,1758.01,"818.06216000",1757.3495000000003,1750.6761999999999,1720.24755,55.583231229084,29.04371340663583,43.239877467846576,38.32527932262685,3.2440143414370666,1745.1360267090263,2.631971154703706,3.3656508287974125,-0.7336796740937066,1765.6717652565703,1749.0272347434302,1763.877933585497,1755.417875248579,614]
["2021-03-29T10:00:00.000000000","1757.93000000",1762.06,1757.82,1759.92,"1301.60338000",1757.8735000000001,1750.9812,1720.5719,58.96015229661717,27.05654223059629,33.20032280537382,37.779652454403276,3.3151561741915625,1745.2559789491586,2.56865837097871,3.206252337233672,-0.6375939662549621,1765.4214302461485,1750.3255697538518,1764.1099980143129,1755.649939677395,614]
["2021-03-29T10:01:00.000000000","1760.00000000",1761.49,1757.38,1757.78,"683.71148000",1758.2459999999999,1751.2388,1720.8829500000002,54.005877783096985,27.121609798774887,27.740621812002335,37.081798225902126,3.371930733177872,1745.3759311892907,2.3190696273654794,3.028815795260034,-0.7097461678945547,1764.9569683355476,1751.5350316644522,1764.3619635310954,1755.9019051941775,614]
["2021-03-29T10:02:00.000000000","1757.78000000",1758.88,1756.43,1756.44,"651.97665000",1758.6045000000001,1751.4626,1721.1883500000001,51.10985592537843,22.543015456401232,25.57372249525747,36.01811847368059,3.306078537950884,1745.495883429423,1.9902001601201391,2.821092668232055,-0.8308925081119161,1763.995382951867,1753.2136170481333,1764.636656268787,1756.176597931869,614]
["2021-03-29T10:03:00.000000000","1756.85000000",1760.38,1756.85,1758.39,"779.69938000",1758.9665,1751.6870000000001,1721.5028499999999,54.899968806195325,18.081073199183486,22.581899484786533,35.42921759186695,3.3513586423829675,1745.6158356695553,1.865414108459163,2.6299569562774767,-0.7645428478183138,1763.141752208039,1754.791247791961,1764.9348427298116,1756.4747843928938,614]
["2021-03-29T10:04:00.000000000","1758.59000000",1758.77,1757.29,1758.26,"616.13703000",1759.2030000000002,1751.9651999999999,1721.8161499999999,54.596100171950305,19.4808982210558,20.034995625546838,34.88238105875429,3.217690167927042,1745.7357879096874,1.7360186080586573,2.451169286633713,-0.7151506785750557,1762.5790515400004,1755.82694846,1765.2551333651134,1756.7950750281955,614]
["2021-03-29T10:05:00.000000000","1758.08000000",1759.78,1757.92,1758.63,"730.17631000",1759.2630000000001,1752.2382,1722.1224,55.35353266549364,31.28171478565211,22.9478954019638,34.648346235635316,3.120712298789389,1745.8557401498197,1.6443723486788713,2.2898098990427447,-0.6454375503638734,1762.5524200097798,1755.9735799902205,1765.5940223916884,1757.1339640547706,614]
["2021-03-29T10:06:00.000000000","1758.62000000",1758.98,1757.27,1757.92,"584.28064000",1759.1454999999999,1752.5172,1722.42785,53.50886628418886,34.108705161855056,28.290439389520987,34.09759222578659,3.0199471345901494,1745.975692389952,1.497192261145301,2.131286371463256,-0.6340941103179549,1762.4504930409512,1755.8405069590485,1765.9460626354546,1757.4860042985367,614]
["2021-03-29T10:07:00.000000000","1757.81000000",1760.0,1757.73,1758.91,"583.64547000",1759.0194999999999,1752.8062,1722.74105,55.724497708784824,41.89814814814874,35.7628560318853,33.881311617322964,2.9663794821194234,1746.0956446300843,1.4437925656573043,1.9937876103020657,-0.5499950446447615,1762.1542693696242,1755.8847306303755,1766.3041643045628,1757.844105967645,614]
["2021-03-29T10:08:00.000000000","1759.06000000",1762.6,1758.79,1762.3,"985.61044000",1759.2489999999998,1753.1824000000001,1723.06965,62.34251474778436,58.888888888888665,44.96524739963082,34.34211861692761,3.0266380905394605,1746.2155968702164,1.655929071293258,1.9262159025003043,-0.27028683120704633,1762.629159167959,1755.8688408320406,1766.6599972000288,1758.199938863111,614]
["2021-03-29T10:09:00.000000000","1762.09000000",1763.0,1761.85,1762.77,"662.74547000",1759.3615000000002,1753.5972,1723.3968,63.164592149773426,79.86148000590187,60.21617234764642,34.862833883960676,2.892592512643791,1746.3355491103487,1.8407547771755617,1.909123677435356,-0.06836890025979425,1763.0399848784168,1755.6830151215836,1767.0044678593079,1758.54440952239,614]
["2021-03-29T10:10:00.000000000","1762.76000000",1767.11,1762.39,1765.57,"1371.55632000",1759.523,1754.0378,1723.7406,67.68986732867698,92.85880723003312,77.20305870827455,36.155987979302246,3.023121618883506,1746.455501350481,2.187945802842023,1.9648881025166893,0.22305770032533379,1763.923195904814,1755.1228040951858,1767.3282373746317,1758.8681790377138,614]
["2021-03-29T10:11:00.000000000","1765.56000000",1771.72,1765.01,1770.6,"2661.84026000",1759.989,1754.5659999999998,1724.1078,73.89438558598056,92.2743342955605,88.33154051049848,37.99509987119095,3.2864700746775437,1746.575453590613,2.8362812696423134,2.1391667359418145,0.6971145337004989,1766.5017318385414,1753.4762681614586,1767.6222428398826,1759.1621845029647,614]
["2021-03-29T10:12:00.000000000","1770.21000000",1770.69,1768.24,1768.87,"952.32301000",1760.4265000000003,1755.026,1724.4670999999998,68.9875358385075,87.44633007313375,90.85982386624245,39.70284662794475,3.2267222122005794,1746.6954058307454,3.1739084157720754,2.3461150719078665,0.8277933438642089,1768.0041679130695,1752.848832086931,1767.8781859776611,1759.4181276407433,614]
["2021-03-29T10:13:00.000000000","1768.87000000",1771.0,1766.57,1768.36,"1209.61643000",1760.8220000000001,1755.5302000000001,1724.82405,67.56320680119575,84.5313612047417,88.08400852447865,40.433689191156766,3.3126706256148286,1746.8153580708777,3.3615774514487384,2.549207547816041,0.8123699036326975,1769.1516664999726,1752.4923335000276,1768.0889565167547,1759.6288981798368,614]
["2021-03-29T10:14:00.000000000","1768.35000000",1768.79,1766.67,1767.11,"567.90304000",1761.2269999999996,1755.9972,1725.18125,64.07156603864874,76.77865539735957,82.91878222507835,41.11232871413935,3.2274798666423328,1746.9353103110097,3.370587921549486,2.71348362256273,0.6571042989867562,1769.9435568890913,1752.510443110908,1768.2489649356137,1759.7889065986958,614]
["2021-03-29T10:15:00.000000000","1767.11000000",1769.4,1766.08,1769.37,"735.12684000",1761.7069999999999,1756.525,1725.5446000000002,67.35631090618278,77.50163505559101,79.60388388589742,41.851086053094264,3.2340884475964637,1747.055262551142,3.519521048590832,2.8746911077683506,0.6448299408224814,1771.0821738117636,1752.3318261882362,1768.3543684612562,1759.8943101243383,614]
["2021-03-29T10:16:00.000000000","1769.38000000",1769.87,1766.8,1767.6,"431.86537000",1762.0465,1756.9618000000003,1725.8967499999999,62.534269383828466,75.5910867075727,76.62379238684109,42.62229695901483,3.222367844196712,1747.1752147912744,3.4549014638100743,2.9907331789766953,0.464168284833379,1771.7530653555098,1752.33993464449,1768.4031846078851,1759.9431262709672,614]
["2021-03-29T10:17:00.000000000","1767.63000000",1768.05,1765.36,1765.86,"645.29741000",1762.437,1757.3340000000003,1726.2456999999997,58.128682242517016,72.12335067305969,75.0720241454078,42.520552259988946,3.1843415696112363,1747.2951670314067,3.22609806873902,3.0378061569291606,0.1882919118098596,1772.0973107610878,1752.776689238912,1768.3952967918974,1759.9352384549795,614]
["2021-03-29T10:18:00.000000000","1765.87000000",1767.0,1764.46,1766.66,"568.37236000",1762.9665,1757.6863999999998,1726.5955999999999,59.54003834263452,65.57409118162845,71.09617618742028,41.941351100238556,3.1383171717818596,1747.4151192715387,3.073889162985324,3.0450227581403935,0.02886640484493075,1772.3291455129304,1753.6038544870696,1768.332365436819,1759.872307099901,614]
["2021-03-29T10:19:00.000000000","1766.66000000",1766.98,1764.03,1764.38,"593.83662000",1763.2849999999999,1757.987,1726.9319,53.95785384356824,57.8777393310267,65.19172706190494,41.17183259294318,3.124865945226016,1747.535071511671,2.7377267534861858,2.9835635572095525,-0.2458368037233667,1772.3811299463453,1754.1888700536545,1768.2176644680264,1759.7576061311086,614]
["2021-03-29T10:20:00.000000000","1764.31000000",1764.89,1761.12,1761.87,"638.20498000",1763.3825000000002,1758.2244,1727.2518499999999,48.560266309957896,47.92647244324306,57.12610098529941,39.05593795822975,3.1709469491384583,1747.6550237518034,2.2429245608191195,2.835435757931466,-0.5925111971123465,1772.3734596262473,1754.391540373753,1768.0558665497094,1759.5958082127916,614]
["2021-03-29T10:21:00.000000000","1761.87000000",1765.38,1761.65,1764.49,"759.82738000",1763.718,1758.5566000000001,1727.5876500000002,53.75993546746869,40.960081683308566,48.92143115252611,37.25801188979884,3.2108793099142843,1747.7749759919357,2.038701480401187,2.67608890242541,-0.637387422024223,1772.3409243299946,1755.0950756700056,1767.8528006569084,1759.3927423199905,614]
["2021-03-29T10:22:00.000000000","1764.49000000",1764.49,1762.3,1763.17,"664.47319000",1764.0544999999997,1758.8829999999998,1727.91565,50.96478910052551,31.005238480766973,39.9639308691062,35.58850911197013,3.137959359206125,1747.8949282320677,1.750165431863934,2.490904208313115,-0.7407387764491813,1772.0149082182265,1756.094091781773,1767.6152029042762,1759.1551445673583,614]
["2021-03-29T10:23:00.000000000","1763.17000000",1765.47,1762.7,1765.13,"402.90318000",1764.3915000000002,1759.2836000000002,1728.25625,54.72867016230463,33.75111266763084,35.23881094390213,34.393267511539186,3.111676547834257,1748.0148804722,1.6605127963221094,2.324825925914914,-0.6643131295928049,1771.9232893624837,1756.8597106375166,1767.3504766836297,1758.8904183467118,614]
["2021-03-29T10:24:00.000000000","1765.13000000",1765.13,1763.4,1763.76,"316.13012000",1764.6664999999998,1759.6632,1728.58595,51.739183671711366,27.358490566038977,30.704947238145596,33.28340031113902,3.0129853658460974,1748.1348327123324,1.462061155412357,2.1522729718144027,-0.6902118164020457,1771.6655035719966,1757.667496428003,1767.066472086857,1758.606413749939,614]
["2021-03-29T10:25:00.000000000","1763.76000000",1764.41,1762.32,1762.52,"350.38223000",1764.861,1759.9882,1728.90405,49.123662498891065,25.63529651414558,28.914966582605135,31.669581771887007,2.9470578397142435,1748.2547849524644,1.1910000560624212,1.9600183886640066,-0.7690183326015854,1771.3777749693256,1758.3442250306746,1766.7712884048758,1758.311230067958,614]
["2021-03-29T10:26:00.000000000","1762.52000000",1763.34,1761.68,1762.15,"306.69909000",1765.0725000000002,1760.2502,1729.2178,48.338434154240844,16.500267359255567,23.164684813146707,29.83896229514972,2.855125136877501,1748.3747371925967,0.9355419291523503,1.7551230967616753,-0.819581167609325,1770.9140610071995,1759.230938992801,1766.4730982101864,1758.0130398732686,614]
["2021-03-29T10:27:00.000000000","1762.15000000",1762.58,1761.27,1761.79,"218.60096000",1765.2164999999998,1760.479,1729.5167500000002,47.54214741462726,10.75076151918376,17.628775130861634,27.925805234974074,2.744759055671961,1748.494689432729,0.6960172778219658,1.5433019329737334,-0.8472846551517677,1770.5644501681327,1759.8685498318669,1766.179987918729,1757.7199295818111,614]
["2021-03-29T10:28:00.000000000","1761.64000000",1762.85,1760.81,1761.86,"530.56179000",1765.1945,1760.6294,1729.8109,47.72247912933097,9.890549348410017,12.38052607561645,25.95512482898385,2.694419123123961,1748.6146416728611,0.5060077387133788,1.3358430941216626,-0.8298353554082838,1770.5936350233935,1759.7953649766066,1765.8998081990287,1757.4397498621108,614]
["2021-03-29T10:29:00.000000000","1762.01000000",1763.0,1761.52,1761.92,"211.96685000",1765.152,1760.8270000000002,1730.0973,47.887842209766426,10.499400819931266,10.380237229175014,24.159037156601574,2.6076749000436794,1748.7345939129934,0.35615972102209525,1.1399064195017492,-0.783746698479654,1770.6394642596406,1759.6645357403595,1765.6400281667782,1757.1799698298603,614]
["2021-03-29T10:30:00.000000000","1761.99000000",1763.3,1761.68,1762.0,"313.11007000",1764.9735,1761.0782000000002,1730.3842499999998,48.123465354109534,13.425841230349542,11.271930466230273,22.661376026038674,2.5371266928976945,1748.8545461531257,0.24108039410134552,0.9601412144216686,-0.719060820320323,1770.6247733963976,1759.3222266036025,1765.4075896144684,1756.9475312775505,614]
["2021-03-29T10:31:00.000000000","1762.00000000",1762.0,1758.19,1759.99,"735.21668000",1764.443,1761.2713999999999,1730.6697,42.87778323686018,16.373149251287035,13.432797100522615,22.51936328368929,2.62804621483357,1748.974498393258,-0.012170706980441537,0.7656788301412466,-0.7778495371216881,1769.8694835760205,1759.0165164239795,1765.2087609415346,1756.7487026046167,614]
["2021-03-29T10:32:00.000000000","1759.99000000",1760.0,1755.09,1755.57,"1169.32248000",1763.7779999999998,1761.3973999999998,1730.9277499999998,34.08028498624906,13.634932670673642,14.477974384103405,23.41393210421738,2.791042913774035,1749.0944506333901,-0.5630407068936165,0.499934922734274,-1.0629756296278905,1770.0632353974063,1757.4927646025933,1765.0489941861686,1756.5889358492507,614]
["2021-03-29T10:33:00.000000000","1755.68000000",1757.57,1753.28,1754.84,"1820.73212000",1763.1019999999996,1761.4712,1731.18375,32.88037437859662,12.42190294035961,14.143328287440097,24.71905257561536,2.8981112770758872,1749.2144028735224,-1.046451211590238,0.1906576958693716,-1.2371089074596096,1770.1344180763656,1756.0695819236337,1764.9327918306706,1756.4727334937527,614]
["2021-03-29T10:34:00.000000000","1754.82000000",1758.0,1754.82,1757.43,"429.73842000",1762.618,1761.5492000000002,1731.45615,40.83907580092385,16.95955979672391,14.338798469252387,25.67293179531459,2.918246185856186,1749.3343551136547,-1.206656578955517,-0.08880515909560613,-1.117851419859911,1769.8110093841724,1755.4249906158275,1764.8635922093504,1756.4035338724325,614]
["2021-03-29T10:35:00.000000000","1757.44000000",1759.93,1756.94,1758.95,"772.98285000",1762.0970000000002,1761.5796,1731.7305000000001,44.96357664290195,31.11840306261981,20.166621933234442,25.476648811126598,2.9233714582950303,1749.4543073537868,-1.197168971290921,-0.31047792153466913,-0.8866910497562519,1768.7473055569492,1755.4466944430512,1764.8436829806194,1756.3836246437015,614]
["2021-03-29T10:36:00.000000000","1758.98000000",1759.81,1758.0,1758.43,"325.85076000",1761.6385000000002,1761.5428,1731.9982,43.837604363512455,40.93519278096854,29.671051880104088,25.294386040094892,2.8438449255596674,1749.5742595939191,-1.2175741906839903,-0.49189717536453337,-0.7256770153194569,1767.964513831852,1755.3124861681486,1764.8741511124551,1756.4140927755373,614]
["2021-03-29T10:37:00.000000000","1758.62000000",1759.56,1758.15,1758.57,"305.33341000",1761.2740000000001,1761.4856,1732.2580000000003,44.242441156103,44.46754331615347,38.84037971991394,25.125142038422595,2.7414274308768234,1749.6942118340514,-1.2085176054144995,-0.6352212613745266,-0.5732963440399729,1767.4226531859242,1755.125346814076,1764.9548753418994,1756.4948170049815,614]
["2021-03-29T10:38:00.000000000","1758.58000000",1759.0,1757.79,1758.91,"469.88150000",1760.8864999999998,1761.5096000000003,1732.5211499999998,45.27416230632395,45.82436715041786,43.742367749179955,25.10519525762575,2.6320397572427674,1749.8141640741837,-1.1605272026488365,-0.7402824496293886,-0.42024475301944786,1766.5892371498928,1755.1837628501069,1765.0845635137514,1756.6245051768335,614]
["2021-03-29T10:39:00.000000000","1758.83000000",1759.69,1758.38,1759.48,"255.68952000",1760.6415000000002,1761.4888,1732.7841499999997,47.04329401881079,52.28519202887484,47.525700831815385,24.650371787029993,2.537608346011137,1749.9341163143158,-1.0642324175455542,-0.8050724432126217,-0.2591599743329325,1766.1402135768985,1755.1427864231018,1765.2608331462895,1756.8007748093717,614]
["2021-03-29T10:40:00.000000000","1759.48000000",1759.69,1758.63,1759.18,"269.33266000",1760.507,1761.4256,1733.0420500000002,46.19682520474555,57.032153801532665,51.71390432694179,24.22803570719108,2.432064892724623,1750.0540685544481,-1.000591404515717,-0.8441762354732408,-0.1564151690424761,1766.0105301398978,1755.0034698601023,1765.4803296319626,1757.0202712950447,614]
["2021-03-29T10:41:00.000000000","1759.18000000",1759.85,1759.18,1759.66,"412.97680000",1760.2655,1761.3932,1733.3057000000001,47.814776529769404,61.3950363024789,56.904127377628804,23.725721655264685,2.306203114672853,1750.1740207945804,-0.9010368626318268,-0.8555483609049581,-0.04548850172686869,1765.4641708879058,1755.0668291120942,1765.7388732304455,1757.2788148935276,614]
["2021-03-29T10:42:00.000000000","1759.66000000",1762.0,1759.66,1761.54,"833.61817000",1760.184,1761.4216000000001,1733.5798499999999,53.68891044243482,68.33000665336073,62.2523989191241,22.127101826629314,2.3086171779105005,1750.2939730347125,-0.6627985536042615,-0.8169983994448189,0.15419984584055735,1765.2473245995845,1755.1206754004154,1766.031623890892,1757.571565553974,614]
["2021-03-29T10:43:00.000000000","1761.59000000",1762.7,1761.19,1761.82,"515.52581000",1760.0184999999997,1761.4489999999998,1733.85645,54.510197933050286,77.11244178310083,68.9458282463135,21.013011582153677,2.2515730937740357,1750.4139252748448,-0.44625516557880474,-0.7428497526716161,0.2965945870928114,1764.6196314913566,1755.4173685086428,1766.353252201002,1757.8931938640842,614]
["2021-03-29T10:44:00.000000000","1761.81000000",1762.76,1761.29,1762.39,"376.61795000",1759.95,1761.5166,1734.13675,56.21259523637461,87.92057235739527,77.78767359795228,20.010731691981242,2.195746444218749,1750.5338775149771,-0.2260430505664317,-0.6394884122505793,0.4134453616841476,1764.3632391733008,1755.5367608266993,1766.6981054411806,1758.2380471042627,614]
["2021-03-29T10:45:00.000000000","1762.39000000",1765.56,1762.39,1763.54,"496.19579000",1760.0009999999997,1761.592,1734.42345,59.50529956176947,88.29235864367182,84.44179092805598,20.377349203651924,2.265335983917399,1750.6538297551092,0.04080168969176157,-0.5034303918621111,0.5442320815538727,1764.5532429637217,1755.4487570362778,1767.0603596555382,1758.6003013186203,614]
["2021-03-29T10:46:00.000000000","1763.54000000",1763.77,1762.0,1762.27,"558.09023000",1760.007,1761.6212,1734.7073,54.62046886388843,84.28533468940894,86.83275523015868,20.463428787226476,2.229954842209012,1750.7737819952415,0.1480925638009012,-0.3731258007295087,0.5212183645304098,1764.5708584553815,1755.4431415446186,1767.4341515019162,1758.9740931649983,614]
["2021-03-29T10:47:00.000000000","1762.27000000",1765.29,1760.89,1765.25,"1028.52672000",1760.1800000000003,1761.7651999999998,1735.0048000000002,62.41671934629862,84.62418389856413,85.73395907721495,21.140952181394344,2.3849580677655013,1750.8937342353738,0.46818549862928194,-0.2048635408577506,0.6730490394870325,1765.2367855403172,1755.1232144596834,1767.8136869615757,1759.3536286246579,614]
["2021-03-29T10:48:00.000000000","1765.18000000",1765.99,1764.46,1764.46,"493.33086000",1760.3100000000002,1761.9330000000002,1735.2992000000002,59.498439951057335,84.47199524942589,84.46050461246631,22.021532705121498,2.323889634353678,1751.0136864755061,0.6506151712312658,-0.033767798439947344,0.6843829696712131,1765.6581473428434,1754.961852657157,1768.193327282998,1759.7332689460802,614]
["2021-03-29T10:49:00.000000000","1764.78000000",1765.85,1763.21,1764.37,"315.31551000",1760.4324999999997,1762.0602,1735.5939500000002,59.159090212752226,86.81713971064197,85.304439619544,21.99907527134867,2.346468946185549,1751.1336387156382,0.7789504968170604,0.1287758606114542,0.6501746362056062,1766.0290127535598,1754.8359872464396,1768.5676553371345,1760.1075970002166,614]
["2021-03-29T10:50:00.000000000","1764.37000000",1764.71,1762.61,1763.22,"371.20092000",1760.4934999999998,1762.1262,1735.88395,54.8539264684008,76.51911242869313,82.602749129587,21.599460104384967,2.328864021458019,1751.2535909557705,0.7788832961014123,0.25879734770944585,0.5200859483919664,1766.1828489083339,1754.8041510916657,1768.9315274997496,1760.4714691628317,614]
["2021-03-29T10:51:00.000000000","1763.21000000",1767.81,1761.9,1767.8,"1768.47521000",1760.884,1762.3266,1736.2011499999999,65.59300942573178,82.12120474498131,81.81915229477214,22.39347766603986,2.584659448496722,1751.3735431959028,1.135310608405689,0.4340999998486945,0.7012106085569945,1767.3943775620749,1754.3736224379252,1769.2801170200053,1760.8200586830874,614]
["2021-03-29T10:52:00.000000000","1767.80000000",1768.52,1765.3,1766.83,"1045.90200000",1761.4470000000001,1762.5344,1736.5125999999998,62.21741607370305,83.1510150430845,80.59711073891965,23.35145676333296,2.6300409164612435,1751.4934954360351,1.3242458461550086,0.6121291691099573,0.7121166770450513,1767.9693005144484,1754.9246994855519,1769.6089545280204,1761.1488961911025,614]
["2021-03-29T10:53:00.000000000","1766.84000000",1767.4,1763.37,1764.01,"668.99310000",1761.9055,1762.6468,1736.8073499999998,53.5838787493311,79.21063837945911,81.49428605584164,23.091610163568824,2.7300379938568833,1751.6134476761672,1.2322236438656091,0.7361480640610877,0.49607557980452144,1767.7606532004531,1756.050346799547,1769.9139700044864,1761.4539116675685,614]
["2021-03-29T10:54:00.000000000","1764.00000000",1766.36,1763.95,1766.36,"530.69605000",1762.352,1762.8088,1737.11155,58.72404712679171,71.53512573593777,77.96559305282712,22.85032403521641,2.70717813715281,1751.7333999162995,1.333548429606708,0.8556281371702118,0.47792029243649614,1768.1354128333348,1756.5685871666653,1770.1915384701701,1761.7314801332523,614]
["2021-03-29T10:55:00.000000000","1766.37000000",1768.04,1765.81,1768.0,"460.28776000",1762.8044999999997,1762.9962,1737.4180999999999,61.895413533010256,75.13432312746052,75.2933624142858,23.238971364746636,2.6730939844990393,1751.8533521564318,1.5285630232258427,0.990215114381338,0.5383479088445047,1768.8620654351218,1756.7469345648776,1770.4385292557456,1761.9784709188277,614]
["2021-03-29T10:56:00.000000000","1767.97000000",1768.69,1766.67,1768.39,"474.21200000",1763.3024999999998,1763.2056,1737.72855,62.630721827490476,89.05281111066068,78.57408665801965,23.81815617524003,2.6264444141776777,1751.973304396564,1.6950438242297423,1.131180856351019,0.5638629678787233,1769.476185690152,1757.1288143098475,1770.6523564365282,1762.1922980996103,614]
["2021-03-29T10:57:00.000000000","1768.39000000",1769.0,1767.63,1767.63,"430.84044000",1763.7555,1763.38,1738.03055,60.193066224546186,91.13068221030754,85.10593881614291,24.461012750971985,2.53669838459355,1752.0932566366962,1.7455339808652752,1.2540514812538703,0.4914824996114049,1769.8019616926595,1757.7090383073405,1770.8310262897314,1762.3709679528135,614]
["2021-03-29T10:58:00.000000000","1767.64000000",1768.12,1766.32,1767.98,"564.72263000",1764.209,1763.4935999999998,1738.33315,60.94690679017335,88.89468525720127,89.69272619272317,24.21527374301469,2.484077071408293,1752.2132088768285,1.793119898675286,1.3618651647381534,0.43125473393713265,1770.0920736865014,1758.3259263134987,1770.9731767808164,1762.5131184438985,614]
["2021-03-29T10:59:00.000000000","1767.99000000",1771.0,1767.05,1770.99,"927.24971000",1764.7845000000002,1763.6580000000001,1738.6509499999997,66.77434256015748,90.14376588313637,90.0563777835484,24.967323006150554,2.5887858520219895,1752.3331611169606,2.0500818582283955,1.499508503436202,0.5505733547921936,1770.9496811815077,1758.6193188184927,1771.078104276542,1762.6180459396242,614]
["2021-03-29T11:00:00.000000000","1770.80000000",1775.17,1770.58,1772.99,"1542.95723000",1765.475,1763.8064,1738.98155,69.97975870188094,90.68597207921884,89.90814107318549,26.659321372187794,2.731729719734715,1752.453113357093,2.387586734137358,1.677124149576433,0.7104625845609247,1772.0542294382262,1758.8957705617736,1771.1457738871516,1762.6857155502337,614]
["2021-03-29T11:01:00.000000000","1773.00000000",1773.57,1767.5,1767.85,"660.37359000",1765.8845000000001,1763.7514,1739.2902,55.23217716646487,76.49098733200204,85.77357509811907,26.690983335852245,2.9701775968965163,1752.5730655972252,2.2147761755575175,1.7846545547726502,0.43012162078486726,1771.9656823686541,1759.803317631346,1771.176811836339,1762.7167534994212,614]
["2021-03-29T11:02:00.000000000","1767.85000000",1768.94,1765.88,1766.04,"409.13669000",1766.1095,1763.6947999999998,1739.58485,51.14475403041157,53.5900217911823,73.58899373413439,26.031382820700674,2.9765934828324756,1752.6930178373575,1.9097562088577433,1.809674885589669,0.1000813232680744,1771.8547744930797,1760.3642255069203,1771.1724806646675,1762.7124223277497,614]
["2021-03-29T11:03:00.000000000","1766.04000000",1767.53,1765.65,1766.53,"295.64645000",1766.345,1763.6582,1739.8838,52.17656558310215,36.97563426274704,55.68554779531047,25.32266232723613,2.898265376915862,1752.8129700774896,1.6881051670400211,1.7853609418797396,-0.09725577483971848,1771.7433089945682,1760.9466910054318,1771.134640417879,1762.674582080961,614]
["2021-03-29T11:04:00.000000000","1766.65000000",1767.0,1766.06,1766.82,"311.77350000",1766.5665000000001,1763.6524,1740.18245,52.81176417169708,34.388344637024936,41.65133356365143,24.664564726161913,2.7583892785647333,1752.932922317622,1.5183431808063688,1.7319573896650655,-0.21361420885869675,1771.6519902419375,1761.4810097580628,1771.0657007791572,1762.6056424422393,614]
["2021-03-29T11:05:00.000000000","1766.72000000",1768.0,1766.66,1767.85,"274.05303000",1766.782,1763.622,1740.48565,55.09318262483005,36.64431473226562,36.002764544012535,24.381107580848052,2.6570757586672467,1753.0528745577542,1.4502009616112446,1.6756061040543013,-0.22540514244305676,1771.6987045875098,1761.86529541249,1770.9685699816644,1762.5085116447465,614]
["2021-03-29T11:06:00.000000000","1767.82000000",1769.71,1766.63,1767.54,"610.14192000",1767.0454999999997,1763.6208,1740.7958,54.24316990907542,36.793732091842564,35.94213048704437,24.63608219411989,2.687284633048152,1753.1728267978863,1.3555573316252776,1.6115963495684966,-0.25603901794321904,1771.510871093296,1762.5801289067035,1770.8466060542648,1762.386547717347,614]
["2021-03-29T11:07:00.000000000","1767.66000000",1767.66,1766.63,1767.54,"250.10504000",1767.1599999999999,1763.6543999999997,1741.1076999999998,54.24316990907543,35.10050656112434,36.17951779507751,24.872844335015163,2.568907159258996,1753.2927790380186,1.2659583926720188,1.5424687581892012,-0.27651036551718233,1771.5521794135539,1762.7678205864459,1770.703574489728,1762.2435161528101,614]
["2021-03-29T11:08:00.000000000","1767.54000000",1768.0,1766.63,1767.12,"268.79043000",1767.2930000000001,1763.6636,1741.4182999999998,52.95928343158762,27.59219815301478,33.16214560199389,25.199012736262755,2.4832709335976313,1753.4127312781509,1.147828644002857,1.4635407353519325,-0.31571209134907563,1771.5075941679893,1763.078405832011,1770.54361398262,1762.083555645702,614]
["2021-03-29T11:09:00.000000000","1767.11000000",1767.81,1764.25,1764.5,"568.69125000",1767.2995000000003,1763.6660000000002,1741.7137,45.693641113986956,16.575662899191364,26.422789204443493,24.25603034575587,2.5601801526263683,1753.5326835182832,0.8331933293020484,1.3374712541419558,-0.5042779248399074,1771.4964058842022,1763.1025941157984,1770.3712088579466,1761.9111505210287,614]
["2021-03-29T11:10:00.000000000","1764.52000000",1766.21,1763.2,1766.2,"723.13376000",1767.4485,1763.7526,1742.0117500000001,50.44433987507372,14.26440346718915,19.4774215064651,22.899060467287843,2.5923101417244845,1753.6526357584153,0.7128016345443484,1.2125373302224345,-0.49973569567808607,1771.2483067057221,1763.6486932942778,1770.191163723496,1761.731105386578,614]
["2021-03-29T11:11:00.000000000","1766.21000000",1766.81,1766.03,1766.5,"259.08203000",1767.3835,1763.7928,1742.3133000000003,51.25473397262432,18.30698541224842,16.38235059287631,21.880643482113822,2.462859417315591,1753.7725879985476,0.6342861855512183,1.0968871012881913,-0.46260091573697304,1771.2014642482413,1763.5655357517585,1770.0085732909008,1761.548514953983,614]
["2021-03-29T11:12:00.000000000","1766.50000000",1766.51,1765.0,1765.17,"341.34606000",1767.3004999999998,1763.8328,1742.60785,47.54277949558514,23.02979671400716,18.533728531148242,20.454453855948866,2.394798030364477,1753.8925402386799,0.4594460339408215,0.9693988878187174,-0.5099528538778959,1771.2334300783064,1763.3675699216933,1769.828778730105,1761.368720393187,614]
["2021-03-29T11:13:00.000000000","1765.33000000",1766.51,1765.18,1766.29,"358.67300000",1767.4145,1763.856,1742.9078,50.77572965966216,23.28042328042297,21.53906846889285,19.130134917367123,2.3194553139098653,1754.012492478812,0.40657188628074437,0.8568334875111229,-0.4502616012303785,1771.0825647487266,1763.7464352512736,1769.6573017160126,1761.1972433790947,614]
["2021-03-29T11:14:00.000000000","1766.30000000",1767.67,1766.1,1767.67,"318.58185000",1767.48,1763.9342000000001,1743.2123500000002,54.49690725490421,28.459152810774466,24.923124268401533,18.424655142273622,2.265922791487744,1754.1324447189443,0.47059844425325537,0.7795864788595495,-0.3089880346062941,1771.1170592517653,1763.8429407482347,1769.4997486597133,1761.0396903227954,614]
["2021-03-29T11:15:00.000000000","1767.66000000",1767.67,1766.11,1766.15,"513.84674000",1767.3875,1764.0067999999999,1743.5097500000002,50.012274341405835,38.078182463760164,29.93925285165253,17.769566779686798,2.2154997349529175,1754.2523969590766,0.3941451954367494,0.7024982221749896,-0.30835302673824017,1771.0608737899715,1763.7141262100286,1769.3616804256037,1760.9016220886858,614]
["2021-03-29T11:16:00.000000000","1766.12000000",1766.13,1763.0,1763.3,"575.82303000",1767.1330000000003,1764.0298,1743.7964,42.8860843846365,30.96364998253227,32.5003284190223,17.312309283431645,2.2822497538848587,1754.3723491992087,0.1024038159318934,0.5824793409263704,-0.48007552499447703,1771.1796188356266,1763.086381164374,1769.248446834992,1760.788388498074,614]
["2021-03-29T11:17:00.000000000","1763.29000000",1763.48,1762.0,1763.0,"458.32180000",1766.9015,1764.0539999999999,1744.08835,42.20437489403795,20.918669220990083,29.98683388909417,17.27610801757501,2.2249462000359417,1754.492301439341,-0.15126710893287054,0.4357300509545223,-0.5869971598873929,1771.320514709281,1762.4824852907188,1769.1649899822949,1760.704931645377,614]
["2021-03-29T11:18:00.000000000","1763.10000000",1763.11,1760.52,1760.76,"360.74625000",1766.5404999999998,1764.032,1744.3703,37.421240618575354,6.684213928582373,19.522177710701573,17.771799960427824,2.25102147146194,1754.6122536794733,-0.5269777525288646,0.2431884902578449,-0.7701662427867095,1771.6705466860287,1761.410453313971,1769.1156252642418,1760.655566927324,614]
["2021-03-29T11:19:00.000000000","1760.58000000",1762.68,1760.56,1761.18,"414.66801000",1766.0499999999997,1764.0172,1744.655,38.821283751718596,7.587807382881851,11.730230177484769,18.232085335934013,2.2416627949289527,1754.7322059196056,-0.781828225402478,0.038185147125780305,-0.8200133725282583,1771.2598368497322,1760.8401631502672,1769.1038134320968,1760.643755095179,614]
["2021-03-29T11:20:00.000000000","1761.03000000",1762.79,1761.03,1762.35,"292.04526000",1765.518,1764.0241999999998,1744.9268,42.66918432965353,11.419498059387953,8.563839790284058,18.591889753039798,2.207258309576884,1754.8521581597377,-0.8792543426068278,-0.14530275082074132,-0.7339515917860865,1769.8901372349026,1761.1458627650975,1769.1319403499667,1760.6718820130488,614]
["2021-03-29T11:21:00.000000000","1762.34000000",1764.31,1762.06,1764.31,"414.05595000",1765.341,1764.1106,1745.21125,48.5115434503276,27.43846969987892,15.481925047382907,18.029314356176922,2.2103112874642497,1754.97211039987,-0.7892120772528415,-0.2740846161071614,-0.5151274611456801,1769.606498329717,1761.0755016702828,1769.2011230162746,1760.7410646793567,614]
["2021-03-29T11:22:00.000000000","1764.37000000",1764.38,1763.08,1763.1,"361.62746000",1765.194,1764.2612,1745.4891499999999,45.43339672405199,36.841545447209135,25.23317106882534,17.46718152584173,2.1452890526453876,1755.0920626400023,-0.8061964895566689,-0.3805069907970629,-0.425689498759606,1769.5545889511413,1760.8334110488586,1769.3110604772855,1760.8510021403677,614]
["2021-03-29T11:23:00.000000000","1763.08000000",1763.5,1761.76,1761.82,"458.77330000",1764.9585,1764.4008000000001,1745.7581500000001,42.370600342641886,34.74707129391151,33.009028813666525,17.539444142703616,2.116339834599289,1755.2120148801343,-0.9124242030193273,-0.4868904332415158,-0.42553376977781143,1769.509619752414,1760.407380247586,1769.4599464187363,1760.9998880818184,614]
["2021-03-29T11:24:00.000000000","1761.82000000",1762.65,1760.05,1762.34,"526.58867000",1764.7345,1764.499,1746.02785,44.02157959297608,27.875086040731144,33.154567593950595,18.27274129390838,2.150886989270778,1755.3319671202667,-0.9437715659539663,-0.5782666597840059,-0.36550490616996034,1769.337787846834,1760.131212153166,1769.644456552349,1761.1843982154312,614]
["2021-03-29T11:25:00.000000000","1762.37000000",1765.29,1762.37,1764.72,"611.32094000",1764.578,1764.6144,1746.3163,50.94805154075315,36.50680028632726,33.04298587365664,17.494685842983436,2.2079664900371543,1755.451919360399,-0.7677186843109212,-0.616157064689389,-0.15156161962153214,1768.9541928660433,1760.2018071339567,1769.8598187006048,1761.399760363687,614]
["2021-03-29T11:26:00.000000000","1764.51000000",1764.66,1763.41,1763.43,"221.49628000",1764.3725,1764.7144,1746.5947499999997,47.516184625280594,45.23184601924755,36.53791078210198,16.77220578141028,2.143826026463068,1755.5718716005313,-0.7239425669629327,-0.6377141651440978,-0.08622840181883484,1768.5547284730517,1760.1902715269482,1770.0999671775683,1761.6399088406504,614]
["2021-03-29T11:27:00.000000000","1763.43000000",1765.44,1763.29,1764.48,"452.77907000",1764.2195,1764.8326000000002,1746.8792500000002,50.44234343296944,54.593175853018614,45.443940719531135,15.703108555516822,2.1442670245728555,1755.6918238406633,-0.5976342976225624,-0.6296981916397908,0.03206389401722842,1768.142904006829,1760.2960959931709,1770.357776250173,1761.897717913255,614]
["2021-03-29T11:28:00.000000000","1764.49000000",1766.0,1764.29,1765.98,"221.87711000",1764.1625,1764.974,1747.1714000000002,54.35732918767306,60.104986876640545,53.31000291630224,14.73318493882873,2.1132479513890825,1755.8117760807957,-0.37220606041682913,-0.5781997653951985,0.20599370497836933,1767.9463333738156,1760.3786666261842,1770.6253608080217,1762.1653024711038,614]
["2021-03-29T11:29:00.000000000","1765.96000000",1766.32,1765.11,1765.27,"369.68262000",1764.2009999999998,1765.0898000000002,1747.4555000000003,52.25314556086383,73.07053125536352,62.589564661674224,13.994728641096362,2.048730240575579,1755.931728320928,-0.24798500778683774,-0.5121568138735263,0.26417180608668855,1768.013347833134,1760.3886521668655,1770.8944265532425,1762.4343682163246,614]
["2021-03-29T11:30:00.000000000","1765.38000000",1768.0,1765.35,1767.91,"727.97005000",1764.2865000000002,1765.2644,1747.75435,58.66103982611795,86.647678451587,73.27439886119703,14.100865601509255,2.0973923662487532,1756.05168056106,0.06276350931989327,-0.3971727492348424,0.4599362585547357,1768.343209380866,1760.2297906191343,1771.1566476739554,1762.6965893370375,614]
["2021-03-29T11:31:00.000000000","1767.97000000",1770.99,1767.97,1770.95,"359.04316000",1764.509,1765.4902,1748.0664499999998,64.55933815827711,93.91862744402351,84.54561238365801,15.297171553264263,2.1675786258024083,1756.1716328011923,0.5480193160635736,-0.20813433617515925,0.7561536522387329,1769.4242208496473,1759.5937791503527,1771.40404758643,1762.943989249512,614]
["2021-03-29T11:32:00.000000000","1770.94000000",1771.42,1769.62,1770.15,"391.98922000",1764.7580000000003,1765.6624,1748.3745499999998,62.0502728312018,95.77751629083058,92.11460739548038,16.54331700533704,2.1413230096736777,1756.2915850413247,0.8581425912495888,0.005121049309790349,0.8530215419397984,1770.252377489836,1759.2636225101646,1771.6293582266046,1763.1692998896867,614]
["2021-03-29T11:33:00.000000000","1770.34000000",1772.01,1770.15,1771.65,"221.94983000",1765.0260000000003,1765.859,1748.6838,64.81172091453082,95.15153029979119,94.94922467821509,17.887322912477195,2.1212285089826937,1756.411537281457,1.2109953841586503,0.24629591627956235,0.9646994678790879,1771.2655044675696,1758.786495532431,1771.8263355982315,1763.3662772613136,614]
["2021-03-29T11:34:00.000000000","1771.29000000",1771.99,1770.39,1771.86,"293.28545000",1765.2355000000002,1766.0484,1748.9939,65.19357754046447,94.85534700344856,95.26146453135676,19.135328397678766,2.083997901198209,1756.531489521589,1.4903986220886054,0.49511645744137095,0.9952821646472345,1772.0691241483435,1758.401875851657,1771.990013627986,1763.529955291068,614]
["2021-03-29T11:35:00.000000000","1771.87000000",1772.54,1771.29,1772.48,"477.33964000",1765.5520000000001,1766.2272,1749.3101000000001,66.35445647282447,98.41846721524398,96.14178150616124,20.480528170831985,2.024426622541194,1756.6514417617213,1.741778382608345,0.7444488424747658,0.9973295401335792,1773.0770929562914,1758.026907043709,1772.116884362039,1763.656826025121,614]
["2021-03-29T11:36:00.000000000","1772.45000000",1772.54,1770.43,1770.76,"282.27778000",1765.925,1766.3970000000002,1749.6245999999999,60.341789262181976,94.6713446565502,95.98171962508091,21.102537883162,2.0305390066453874,1756.7713940018537,1.7816710339259316,0.951893280764999,0.8297777531609326,1773.70194412998,1758.14805587002,1772.2049994775089,1763.744941140591,614]
["2021-03-29T11:37:00.000000000","1770.68000000",1771.41,1769.16,1769.17,"311.92524000",1766.2334999999998,1766.4754,1749.9219500000002,55.34882099298157,86.09554310114812,93.06178499098077,20.832091971054343,2.0462147918850024,1756.8913462419857,1.66578440992771,1.0946715065975412,0.5711129033301687,1774.0113564528303,1758.4556435471693,1772.2539951608421,1763.7939368239242,614]
["2021-03-29T11:38:00.000000000","1769.17000000",1769.25,1766.71,1768.06,"306.14363000",1766.5985,1766.5474,1750.2104000000002,52.10729373315024,71.57196094469852,84.1129495674656,19.45061033060689,2.081485163893214,1757.011298482118,1.4674597397304296,1.169229153224119,0.2982305865063106,1773.9902204357877,1759.2067795642124,1772.2650487859848,1763.804990449067,614]
["2021-03-29T11:39:00.000000000","1768.06000000",1768.16,1766.66,1767.01,"263.00723000",1766.89,1766.6002,1750.5004000000001,49.17353919288195,56.39450005706951,71.35400136763872,18.192510872085517,2.039950509329413,1757.1312507222503,1.2115932916872225,1.1777019809167397,0.033891310770482796,1773.8512843643143,1759.9287156356859,1772.240780760508,1763.78072242359,614]
["2021-03-29T11:40:00.000000000","1767.01000000",1769.41,1766.67,1768.9,"224.65489000",1767.2175,1766.7138,1750.79225,54.174875912265755,52.27124469602408,60.07923523259737,17.3900382427105,2.089954044377313,1757.2512029623826,1.1480900256512996,1.1717795898636518,-0.023689564212352243,1773.904513907631,1760.5304860923688,1772.1851178417508,1763.7250595048329,614]
["2021-03-29T11:41:00.000000000","1768.91000000",1769.93,1768.24,1768.96,"271.30725000",1767.45,1766.737,1751.0692500000002,54.32851985435898,52.49030849030937,53.718684414467646,16.892443608108984,2.0613858983503657,1757.3711552025147,1.090039432310732,1.1554315583530679,-0.0653921260423358,1774.0391183022357,1760.8608816977644,1772.1031348678614,1763.6430765309435,614]
["2021-03-29T11:42:00.000000000","1768.95000000",1768.95,1767.46,1767.46,"148.99821000",1767.6680000000001,1766.7495999999999,1751.3417000000002,49.830401576756195,49.62774740971372,51.46310019868239,15.982719520599804,2.0212869056110536,1757.491107442647,0.9124779767610107,1.1068408420346565,-0.19436286527364577,1773.948278974764,1761.3877210252363,1772.0008902139361,1763.5408318770183,614]
["2021-03-29T11:43:00.000000000","1767.52000000",1768.91,1767.18,1768.79,"258.54279000",1768.0165000000002,1766.8452000000002,1751.62125,53.506132694510505,45.35960722502244,49.15922104168184,14.978238916858283,2.0004806980674084,1757.6110596827793,0.8690611329343483,1.0592849002145948,-0.19022376728024648,1773.7057926626137,1762.3272073373867,1771.8852666824926,1763.4252083455747,614]
["2021-03-29T11:44:00.000000000","1768.79000000",1769.0,1768.22,1768.55,"120.55541000",1768.327,1766.889,1751.9017,52.75500962490785,37.205206070620484,44.06418690178555,14.09719058849598,1.9133035053483058,1757.7310119229114,0.8059959574811728,1.0086271116679104,-0.2026311541867376,1773.3861307554632,1763.2678692445368,1771.763824534858,1763.3037661979401,614]
["2021-03-29T11:45:00.000000000","1768.55000000",1769.01,1767.63,1767.68,"243.49305000",1768.4750000000004,1766.8826000000001,1752.18525,50.01411211561163,32.44467467098071,38.33649598887454,13.264374126829246,1.8752103978234185,1757.8509641630437,0.6779990712150266,0.9425015035773336,-0.2645024323623071,1773.2696657861502,1763.6803342138505,1771.6446677087372,1763.1846093718193,614]
["2021-03-29T11:46:00.000000000","1767.74000000",1768.8,1766.69,1766.75,"397.48749000",1768.6410000000003,1766.8498000000002,1752.4669999999999,47.191561021779535,17.006802721087514,28.885561154229567,13.036619093173137,1.8919810836931672,1757.970916403176,0.4958020911346921,0.8531616210888054,-0.35735952995411335,1772.928576938188,1764.3534230618127,1771.5363187753487,1763.0762604384308,614]
["2021-03-29T11:47:00.000000000","1767.13000000",1767.26,1766.34,1766.5,"220.89524000",1768.7420000000002,1766.8272,1752.743,46.43295323017802,7.152732060566179,18.8680698175448,13.020633653572038,1.8225538634293745,1758.090868643308,0.3274619831954624,0.7480216935101368,-0.42055971031467443,1772.7164816015277,1764.7675183984727,1771.447593679985,1762.987535343067,614]
["2021-03-29T11:48:00.000000000","1766.46000000",1766.56,1763.71,1763.78,"329.25111000",1768.632,1766.7432000000001,1753.0011000000002,39.0734529492165,1.634669796022511,8.598068192558735,14.236551335960929,1.8959428731844126,1758.2108208834404,-0.02514023223488948,0.5933893083611316,-0.618529540596021,1773.0076901170992,1764.256309882901,1771.3874644846665,1762.9274061477486,614]
["2021-03-29T11:49:00.000000000","1763.77000000",1766.66,1763.59,1766.57,"560.67661000",1768.6970000000001,1766.6547999999998,1753.2736000000002,48.15124686491117,12.223162176215276,7.0035213442679884,15.413675406836887,1.979804096528395,1758.3307731235727,-0.07854492828732873,0.45900246103143955,-0.5375473893187683,1772.9064564970886,1764.4875435029116,1771.364897697382,1762.9048393604642,614]
["2021-03-29T11:50:00.000000000","1766.60000000",1767.93,1766.0,1766.55,"439.91072000",1768.6289999999997,1766.526,1753.53665,48.09592554722772,23.980167923815316,12.612666632017701,15.58436240700344,1.9762466610620855,1758.450725363705,-0.12108655706560967,0.3429846574120297,-0.4640712144776394,1772.9300552194638,1764.3279447805355,1771.388657574873,1762.928599237955,614]
["2021-03-29T11:51:00.000000000","1766.48000000",1766.68,1764.02,1764.71,"287.64202000",1768.3169999999998,1766.4632000000001,1753.7906499999997,43.180662239759215,29.604455643841334,21.935928581290643,16.578120304548033,2.025086185271942,1758.570677603837,-0.29981761599947276,0.21442420272972923,-0.5142418187292019,1772.8007488779895,1763.83325112201,1771.4670679660728,1763.007009629155,614]
["2021-03-29T11:52:00.000000000","1764.82000000",1766.91,1764.82,1766.37,"210.39936000",1768.128,1766.4698,1754.0488500000001,48.31278011467327,33.121952662562684,28.902192076739777,17.339156566098826,2.0375800291810924,1758.6906298439694,-0.304010695038869,0.11073722317600959,-0.4147479182148786,1772.6054215795332,1763.6505784204667,1771.6077324421983,1763.1476741052804,614]
["2021-03-29T11:53:00.000000000","1766.41000000",1766.59,1765.57,1766.4,"166.29659000",1767.8654999999999,1766.4671999999998,1754.3065,48.4034824972191,35.27865404837073,32.66835411825824,18.045833094681708,1.9648957413824417,1758.8105820841017,-0.3014381991863502,0.02830213870353765,-0.3297403378898878,1772.0949182816157,1763.636081718384,1771.8172199552405,1763.3571616183226,614]
["2021-03-29T11:54:00.000000000","1766.40000000",1766.5,1763.65,1764.4,"488.80885000",1767.4924999999998,1766.4188000000001,1754.5637,42.98756774958974,33.64879074658347,34.01646581917229,19.454543925517214,2.0281174741408323,1758.9305343242338,-0.4555316773737559,-0.06846462451192106,-0.38706705286183485,1771.5597097316045,1763.4252902683952,1772.1007311490243,1763.6406728121065,614]
["2021-03-29T11:55:00.000000000","1764.40000000",1766.37,1764.35,1765.18,"252.42761000",1767.1275,1766.3653999999997,1754.8227000000002,45.54656478852971,28.81119505201578,32.57954661565666,20.76263255415018,2.027537654559343,1759.050486564366,-0.5088467195162139,-0.15654104351277962,-0.3523056760034342,1770.6065508764393,1763.6484491235608,1772.461767630453,1764.0017092935352,614]
["2021-03-29T11:56:00.000000000","1765.05000000",1765.51,1764.0,1764.0,"249.00472000",1766.7895,1766.2946,1755.0845000000002,42.44288306237276,16.558798080096434,26.339594626231897,22.10930455305681,1.990570679233675,1759.1704388044984,-0.638949995046687,-0.25302283381956114,-0.3859271612271259,1770.1007020477234,1763.4782979522768,1772.9018318804058,1764.441773543488,614]
["2021-03-29T11:57:00.000000000","1764.00000000",1764.03,1762.37,1763.18,"401.24287000",1766.4900000000002,1766.2074000000002,1755.3452,40.38347789171174,16.36638806147304,20.578793731195084,23.91895344627497,1.966958487859847,1759.2903910446307,-0.7990143847637228,-0.36222114400839345,-0.4367932407553293,1769.9652841611648,1763.0147158388356,1773.4201880561238,1764.960129719206,614]
["2021-03-29T11:58:00.000000000","1763.11000000",1764.37,1761.82,1764.15,"300.79740000",1766.2945,1766.148,1755.6115000000002,43.85402628872232,17.389830145685128,16.77167209575153,25.768233010482323,2.008604310155569,1759.4103432847628,-0.8379364634904505,-0.4573642079048049,-0.38057225558564556,1769.8338303040036,1762.7551696959963,1774.0137130038747,1765.5536546669568,614]
["2021-03-29T11:59:00.000000000","1764.14000000",1764.4,1763.0,1764.29,"196.09448000",1766.1585,1766.1438,1755.8728,44.35750262946163,26.663911425179503,20.140043210779222,27.457216395212093,1.9651325737158918,1759.530295524895,-0.8477137449604015,-0.5354341153159243,-0.3122796296444772,1769.7853569038268,1762.5316430961732,1774.6768620747819,1766.216803737864,614]
["2021-03-29T12:00:00.000000000","1764.30000000",1766.26,1763.79,1765.88,"488.05003000",1766.0075000000002,1766.1373999999998,1756.1417500000002,49.85701752965569,44.74712808888802,29.600289886584218,27.428395924900215,2.001194532736187,1759.6502477650274,-0.7188758458844404,-0.5721224614296276,-0.14675338445481279,1769.4097397036123,1762.605260296388,1775.4017660392863,1766.9417077023684,614]
["2021-03-29T12:01:00.000000000","1766.13000000",1766.52,1764.41,1764.9,"334.24861000",1765.8045000000002,1766.1054000000001,1756.4057999999998,46.787558857684935,50.74814331962525,40.71972761123092,27.201687083158262,2.0089663518264524,1759.7702000051595,-0.6879187928093415,-0.5952817277055704,-0.09263706510377112,1768.9528740249266,1762.6561259750738,1776.1784642762916,1767.7184059393737,614]
["2021-03-29T12:02:00.000000000","1764.89000000",1773.44,1764.49,1772.36,"1865.51231000",1766.0494999999999,1766.2492000000002,1756.7072,64.63583668875532,69.18776344564662,54.89434495138662,26.961589174793165,2.504754469553138,1759.8901522452918,-0.06072544589505924,-0.4883704713434682,0.427645025448409,1770.2588870101042,1761.8401129898955,1776.9952666857255,1768.5352083488076,614]
["2021-03-29T12:03:00.000000000","1772.36000000",1773.64,1770.0,1770.79,"861.22242000",1766.1495,1766.3392,1757.00385,60.069356061605895,72.3343900127282,64.09009892600002,26.80339872561826,2.5858434360136355,1760.010104485424,0.306115215600812,-0.3294733339546122,0.6355885495554242,1770.696074424865,1761.602925575135,1777.8392239705993,1769.3791656336814,614]
["2021-03-29T12:04:00.000000000","1770.79000000",1777.0,1769.66,1776.33,"1343.48020000",1766.5384999999999,1766.5123999999998,1757.33025,68.52073575234121,87.39343416520371,76.30519587452618,27.609029452553063,2.925426047726942,1760.1300567255564,1.03197481972893,-0.05718370321790375,1.0891585229468337,1772.834696550366,1760.2423034496337,1778.696674696,1770.236616359082,614]
["2021-03-29T12:05:00.000000000","1776.62000000",1780.0,1776.46,1779.82,"2671.74178000",1767.1454999999999,1766.7858,1757.67135,72.47327498650091,90.16150787446823,83.29644401746671,29.000990588261434,2.9786099014607372,1760.2500089656885,1.8673124033650765,0.32771551809869237,1.5395968852663842,1775.700459906443,1758.5905400935567,1779.5538293602033,1771.0937710232854,614]
["2021-03-29T12:06:00.000000000","1779.82000000",1783.63,1779.07,1783.09,"2049.06453000",1767.9625,1767.1816000000001,1758.0162,75.56860456939478,97.37342342571026,91.64278848846072,30.896086784679625,3.091566337070697,1760.3699612058208,2.761353958597283,0.8144432061984105,1.9469107523988725,1778.9775585563975,1756.9474414436027,1780.3973477365166,1771.9372893995987,614]
["2021-03-29T12:07:00.000000000","1783.15000000",1783.21,1779.5,1781.47,"940.40139000",1768.7109999999998,1767.5510000000002,1758.3297,71.29157262227487,95.54341954140345,94.35945028052731,32.65581896706794,3.1357401701370784,1760.489913445953,3.3011146761314194,1.3117775001850123,1.9893371759464071,1781.1670521836122,1756.2549478163874,1781.2148665356008,1772.754808198683,614]
["2021-03-29T12:08:00.000000000","1781.47000000",1783.48,1781.47,1783.01,"717.12992000",1769.6725,1767.996,1758.6318,72.8638860913042,94.92587498089507,95.94757264933627,34.33295368910933,3.055330157984429,1760.6098656860852,3.8092335895712495,1.81126871806226,1.9979648715089895,1783.365002875694,1755.9799971243058,1781.9954399137307,1773.5353815768128,614]
["2021-03-29T12:09:00.000000000","1783.01000000",1785.0,1783.0,1783.17,"1220.91695000",1770.5024999999998,1768.4358,1758.9183000000003,73.02916145681073,93.11960552458619,94.52963334896157,36.12844426969335,2.979949432414113,1760.7298179262175,4.176685916744191,2.2843521577986463,1.8923337589455445,1785.3092699043682,1755.6957300956315,1782.7298647830578,1774.26980644614,614]
["2021-03-29T12:10:00.000000000","1783.17000000",1787.17,1783.02,1783.98,"1152.01299000",1771.3740000000003,1768.8684,1759.15315,73.89595950892524,92.22623467882943,93.42390506143688,38.09860119150761,3.0635244729559683,1760.8497701663498,4.481593740976223,2.723800474434162,1.7577932665420608,1787.1666101706123,1755.5813898293882,1783.410875004112,1774.9508166671942,614]
["2021-03-29T12:11:00.000000000","1783.98000000",1785.35,1781.23,1781.77,"728.01727000",1772.227,1769.2176000000002,1759.3701500000002,67.5199691611865,86.07322052666183,90.47302024335914,38.93354854293274,3.138987010601963,1760.969722406482,4.493113047813722,3.077662989110074,1.415450058703648,1788.3276112927722,1756.126388707228,1784.033201766322,1775.5731434294041,614]
["2021-03-29T12:12:00.000000000","1781.95000000",1784.31,1781.95,1782.42,"412.43858000",1773.0295,1769.604,1759.6116,68.3840201484449,82.15397889755795,86.81781136768306,39.7088567978275,3.096202224130392,1761.0896746466142,4.502786430118704,3.3626876773118,1.1400987528069035,1789.4785795791422,1756.580420420858,1784.5935101155467,1776.1334517786288,614]
["2021-03-29T12:13:00.000000000","1782.46000000",1782.46,1780.0,1780.49,"484.42515000",1773.734,1769.9774,1759.8641,63.022963520109236,76.82477818374184,81.6839925359872,39.390719803516404,3.050759208121081,1761.2096268867465,4.3050913714678245,3.551168416143005,0.7539229553248195,1790.193911785941,1757.2740882140588,1785.0902321660362,1776.6301738291183,614]
["2021-03-29T12:14:00.000000000","1780.49000000",1781.63,1780.0,1780.05,"380.70829000",1774.5165000000002,1770.3316,1760.0991499999998,61.832832006289316,73.49771905027461,77.49215871052479,39.09530688022754,2.949276407541012,1761.3295791268788,4.066041495071886,3.6541430319287813,0.41189846314310463,1790.611006236632,1758.4219937633684,1785.5233249179919,1777.063266581074,614]
["2021-03-29T12:15:00.000000000","1780.06000000",1783.96,1780.0,1783.63,"964.99784000",1775.4389999999999,1770.7097999999999,1760.3685999999998,67.25160746197372,74.84571775725834,75.05607166375826,39.3690946165779,3.021470949859514,1761.4495313670109,4.117999096242329,3.746914244791491,0.371084851450838,1791.401651283574,1759.4763487164257,1785.893984188812,1777.4339258518942,614]
["2021-03-29T12:16:00.000000000","1783.63000000",1783.69,1782.0,1783.69,"595.74503000",1776.4235,1771.115,1760.62815,67.33531077659728,77.74474144440312,75.36272608397869,39.623326086046085,2.92636588201241,1761.5694836071432,4.116564178683575,3.820844231569908,0.2957199471136671,1791.862895422134,1760.9841045778662,1786.204345912972,1777.7442875760541,614]
["2021-03-29T12:17:00.000000000","1783.43000000",1785.27,1782.86,1785.0,"529.93672000",1777.5145,1771.5253999999998,1760.89535,69.18709364336875,84.04141951638611,78.87729290601585,40.206967428307955,2.8894826047258153,1761.6894358472755,4.173028967733671,3.891281178802661,0.2817477889310105,1792.1174797986928,1762.9115202013072,1786.4572024365355,1777.9971440996176,614]
["2021-03-29T12:18:00.000000000","1784.99000000",1785.0,1782.65,1783.57,"312.22029000",1778.4855000000002,1771.8772,1761.1475,64.86427958578155,78.0397595931571,79.9419735179821,40.621640902018605,2.850948132959679,1761.8093880874076,4.055637802827505,3.92415250360763,0.13148529921987473,1791.9423755289276,1765.0286244710728,1786.6557552737852,1778.1956969368673,614]
["2021-03-29T12:19:00.000000000","1783.57000000",1785.6,1783.57,1784.67,"614.93878000",1779.5045000000002,1772.2651999999998,1761.3953499999998,66.59336153025072,74.37647958620069,78.81921956524796,41.14463504302842,2.7923089806054144,1761.9293403275399,4.005195861059747,3.9403611750980536,0.06483468596169306,1791.5162117431723,1767.4927882568281,1786.8034181651801,1778.3433598282622,614]
["2021-03-29T12:20:00.000000000","1784.67000000",1786.49,1784.67,1785.42,"530.30937000",1780.4814999999999,1772.6154000000001,1761.6362,67.75839040601062,70.90206340234023,74.43943419389933,41.83125659360017,2.7228583391335945,1762.0492925676722,3.9798616233663324,3.9482612647517095,0.03160035861462296,1790.9856101955888,1769.977389804411,1786.9036762747162,1778.4436179377983,614]
["2021-03-29T12:21:00.000000000","1785.42000000",1785.79,1783.07,1783.6,"582.01091000",1781.4164999999998,1772.8684000000003,1761.8557999999998,62.09883670441409,65.50961353536395,70.26271884130162,41.44870122137218,2.7226541720526254,1762.1692448078045,3.7694731280407723,3.912503637409522,-0.14303050936874984,1789.1771578974394,1773.6558421025602,1786.9599999715376,1778.4999416346197,614]
["2021-03-29T12:22:00.000000000","1783.66000000",1785.39,1783.41,1784.08,"379.03102000",1782.0025,1773.1470000000002,1762.0623,62.97713820138894,61.4322679424435,65.94798162671589,41.09347123287477,2.669607445477439,1762.2891970479366,3.599972476397852,3.8499974052071884,-0.25002492880933636,1788.6258703656904,1775.3791296343097,1786.975805612006,1778.5157472750882,614]
["2021-03-29T12:23:00.000000000","1784.10000000",1784.51,1782.0,1782.19,"441.16551000",1782.5725000000002,1773.3578,1762.2555000000002,57.34241823735369,45.88563458856251,57.60917202212332,39.90308670382967,2.6582069136576214,1762.4091492880689,3.2753782624165524,3.7350735766490613,-0.45969531423250887,1786.7477167609736,1778.3972832390268,1786.954451552722,1778.4943932158042,614]
["2021-03-29T12:24:00.000000000","1782.38000000",1782.84,1780.01,1781.92,"556.53525000",1782.852,1773.559,1762.4616500000002,56.563817569522506,39.010558030485704,48.77615352049724,37.746326800681096,2.670477848396357,1762.5291015282012,2.9622018467628095,3.580499230671811,-0.6182973839090016,1785.9197913881355,1779.7842086118646,1786.8992554778072,1778.4391971408893,614]
["2021-03-29T12:25:00.000000000","1781.93000000",1784.45,1780.99,1783.63,"486.47959000",1783.0425,1773.782,1762.6796,60.24546716553779,38.686703930304745,41.19429884978431,36.34625274206137,2.72687228779662,1762.6490537683333,2.8194886795497496,3.4282971204473993,-0.6088084408976497,1785.7899779346014,1780.2950220653986,1786.8135189616648,1778.353460624747,614]
["2021-03-29T12:26:00.000000000","1783.50000000",1785.05,1783.13,1785.05,"503.71111000",1783.1405,1774.0678,1762.917,63.04653057081817,54.44273240883475,44.04666478987506,35.25751826199058,2.6692385529539933,1762.7690060084656,2.7888217972083567,3.300402055799591,-0.5115802585912341,1786.0242092435133,1780.2567907564867,1786.7005467626484,1778.2404884257305,614]
["2021-03-29T12:27:00.000000000","1785.04000000",1786.36,1784.27,1785.07,"445.74882000",1783.3205000000003,1774.3857999999998,1763.1415,63.08598120137039,70.6214689265536,54.583635088564364,34.6879797963816,2.6278643706001303,1762.8889582485979,2.7346090341522995,3.187243451470133,-0.4526344173178334,1786.2140547344277,1780.4269452655728,1786.5636512690319,1778.103592932114,614]
["2021-03-29T12:28:00.000000000","1785.01000000",1785.07,1782.61,1783.79,"686.22689000",1783.3595,1774.7004000000002,1763.3734999999997,58.76222109338098,71.44324601951638,65.5024824516349,33.28112176704383,2.615874058414409,1763.0089104887302,2.558862749317541,3.0615673110396147,-0.5027045617220738,1786.2562877038417,1780.4627122961583,1786.4061363301705,1777.9460779932526,614]
["2021-03-29T12:29:00.000000000","1783.80000000",1784.99,1781.64,1781.96,"389.88707000",1783.2990000000002,1774.9993999999997,1763.5839999999998,53.15323651977367,55.536770720386194,65.86716188881871,31.504193242457497,2.6683116256705164,1763.1288627288623,2.2460260560785628,2.8984590600474043,-0.6524330039688415,1786.258945269955,1780.3390547300455,1786.231258899553,1777.7712005626352,614]
["2021-03-29T12:30:00.000000000","1781.80000000",1783.63,1781.0,1781.24,"501.30158000",1783.1619999999998,1775.2462,1763.76685,51.08708002267336,35.82386958093182,54.26796210694479,29.551316907793865,2.665575080979773,1763.2488149689946,1.9178944467764723,2.702346137393218,-0.7844516906167458,1786.2346770089164,1780.0893229910832,1786.042170990134,1777.5821126532162,614]
["2021-03-29T12:31:00.000000000","1781.25000000",1782.5,1781.25,1781.74,"364.45741000",1783.1605000000004,1775.5018000000002,1763.95105,52.46884462126961,25.25720164609091,38.87261398246964,27.737931739891923,2.5651768609097885,1763.3687672091269,1.67884097000956,2.497645103916487,-0.818804133906927,1786.2359217598773,1780.0850782401235,1785.8418479280992,1777.3817895911814,614]
["2021-03-29T12:32:00.000000000","1781.96000000",1782.68,1781.26,1782.34,"452.44127000",1783.1564999999998,1775.7994,1764.1364999999998,54.14294896780726,27.211934156378362,29.431001794467026,26.140311806456047,2.4833785137019517,1763.488719449259,1.5202795170437184,2.3021719865419334,-0.781892469498215,1786.2359692726382,1780.0770307273615,1785.6330113922338,1777.172953055316,614]
["2021-03-29T12:33:00.000000000","1782.35000000",1783.36,1780.06,1781.51,"553.72941000",1783.2075,1776.0537999999997,1764.3082000000002,51.44367087963854,28.600823045267152,27.02331961591214,24.51376607453915,2.541708619866095,1763.6086716893913,1.3125145095402786,2.1042404911416024,-0.7917259816013238,1786.138860605781,1780.276139394219,1785.4180569542093,1776.9579986172914,614]
["2021-03-29T12:34:00.000000000","1781.53000000",1781.99,1777.89,1778.18,"1242.23470000",1783.1140000000003,1776.2464000000002,1764.4773500000001,42.32634781958796,20.842929049999235,25.55189541721491,23.963264192989197,2.6530151470185106,1763.7286239295236,0.8691372015584875,1.8572198332249794,-0.9880826316664919,1786.5226795098872,1779.7053204901133,1785.198995648357,1776.738937311439,614]
["2021-03-29T12:35:00.000000000","1778.26000000",1778.99,1776.78,1778.99,"296.75038000",1782.882,1776.4725999999998,1764.6473999999998,44.88510934295066,16.546963518242137,21.996905204502838,23.874917818414033,2.6213712079457627,1763.8485761696556,0.5764725049739354,1.6010703675747706,-1.0245978626008352,1786.722836367397,1779.0411636326032,1784.9774175301561,1776.5173591932382,614]
["2021-03-29T12:36:00.000000000","1778.91000000",1780.0,1778.82,1779.45,"181.10619000",1782.6699999999996,1776.7266,1764.8248,46.34107725361093,18.121102026966934,18.503664865069428,23.221494839192356,2.5184161216639267,1763.968528409788,0.3773024719805562,1.3563167884559277,-0.9790143164753715,1786.7684631267234,1778.5715368732758,1784.7544824476843,1776.2944241107664,614]
["2021-03-29T12:37:00.000000000","1779.47000000",1780.0,1779.0,1779.0,"199.20165000",1782.3699999999997,1776.9766,1764.9975,45.08629950024194,24.704244954767564,19.790770166658874,22.614744929915084,2.4099578272593605,1764.0884806499203,0.18106039516828787,1.1212655097983997,-0.9402051146301118,1786.6179877590578,1778.1220122409416,1784.5309397357264,1776.0708813988085,614]
["2021-03-29T12:38:00.000000000","1779.00000000",1781.63,1779.0,1780.09,"572.72847000",1782.196,1777.3028,1765.1805,48.70906301583428,28.531663187195942,23.785670056310142,21.160286229512476,2.4256751253122713,1764.2084328900526,0.11219768091177684,0.9194519440210752,-0.8072542631092984,1786.5175710107674,1777.8744289892325,1784.307174757979,1775.8471164210612,614]
["2021-03-29T12:39:00.000000000","1780.10000000",1780.83,1779.37,1780.7,"217.43338000",1781.9975,1777.5854000000002,1765.3738499999997,50.670411602440744,32.88100208768311,28.705636743215532,19.809717436281485,2.3566983306471116,1764.3283851301846,0.1056277745180978,0.7566871101204797,-0.6510593356023819,1786.2096057680335,1777.7853942319664,1784.0832767320608,1775.6232183951429,614]
["2021-03-29T12:40:00.000000000","1780.70000000",1781.85,1780.41,1780.8,"231.22130000",1781.7665000000002,1777.8704,1765.5601499999998,51.001203161109814,39.144050104384455,33.51890512642117,18.768058065779382,2.29121987845802,1764.448337370317,0.10725388461401053,0.6268004650191858,-0.5195465804051753,1785.7000087391664,1777.832991260834,1783.8591196037564,1775.3990612668385,614]
["2021-03-29T12:41:00.000000000","1780.81000000",1781.36,1780.8,1780.8,"163.20169000",1781.6264999999999,1778.1922,1765.7432000000001,51.001203161109814,43.79105377188983,38.60536865465246,17.800802936027427,2.1675613157110147,1764.5682896104493,0.10730563600395726,0.5229014992161402,-0.4155958632121829,1785.4876618719102,1777.7653381280895,1783.6344462991544,1775.1743879622366,614]
["2021-03-29T12:42:00.000000000","1780.80000000",1781.53,1780.23,1780.91,"266.39897000",1781.468,1778.483,1765.9184,51.41682169067403,46.919695879677995,43.284933251984086,16.56247477956106,2.1055926503030817,1764.6882418505816,0.11489825448893498,0.4413008502706991,-0.3264025957817641,1785.1702728155947,1777.7657271844055,1783.4089466917214,1774.9488883548036,614]
["2021-03-29T12:43:00.000000000","1780.90000000",1781.44,1778.08,1778.51,"351.66742000",1781.284,1778.7252,1766.0952,42.872271262087644,41.35071345989619,44.020487703821324,16.460650926820776,2.1951931752814424,1764.8081940907136,-0.07191548606556353,0.3386575830034466,-0.41057306906901014,1785.184909637647,1777.3830903623532,1783.182321060205,1774.722262723287,614]
["2021-03-29T12:44:00.000000000","1778.50000000",1780.0,1778.27,1779.99,"258.57142000",1781.1875,1779.0369999999998,1766.27635,48.55035189598042,41.448058560193175,43.23948929992245,16.36610020641908,2.1619650913327693,1764.928146330846,-0.0993973000488495,0.25104660639298737,-0.35044390644183687,1785.1160919870972,1777.2589080129028,1782.9543234369087,1774.4942650999908,614]
["2021-03-29T12:45:00.000000000","1780.00000000",1780.81,1778.04,1778.45,"294.90021000",1780.9285,1779.3024000000003,1766.4537,43.68483498788815,33.13986939705296,38.646213805714105,15.755742295978607,2.20539615623757,1765.0480985709783,-0.24264490587574983,0.15230830393923994,-0.39495320981498977,1784.8618358617182,1776.9951641382818,1782.7247826210635,1774.2647242841456,614]
["2021-03-29T12:46:00.000000000","1778.46000000",1778.82,1777.43,1778.06,"182.76521000",1780.5790000000002,1779.5836000000002,1766.6152,42.52262334145184,31.20567375886603,35.26453390537072,15.511652871357866,2.147153573649163,1765.1680508111103,-0.3832218630805073,0.045202270535290495,-0.4284241336157978,1784.216421614423,1776.9415783855773,1782.4936022148906,1774.0335438779728,614]
["2021-03-29T12:47:00.000000000","1777.90000000",1778.71,1777.77,1778.25,"190.16121000",1780.238,1779.885,1766.7702,43.31385763845324,24.349265985645,29.564936380521328,15.284998405638605,2.0609283183885125,1765.2880030512426,-0.4738366088895418,-0.058605505349675964,-0.41523110353986586,1783.3711683646216,1777.1048316353786,1782.260744269801,1773.8006859328832,614]
["2021-03-29T12:48:00.000000000","1778.20000000",1778.23,1776.2,1776.2,"190.41293000",1779.8584999999998,1780.126,1766.906,37.3410368733137,15.889286249069057,23.814741997860025,15.873603864576747,2.0601477242179014,1765.407955291375,-0.7029639839947777,-0.1874772010786963,-0.5154867829160814,1783.0173622953612,1776.6996377046385,1782.026203525718,1773.5661451888002,614]
["2021-03-29T12:49:00.000000000","1776.21000000",1776.78,1774.6,1775.12,"279.49842000",1779.5165000000002,1780.3425999999997,1767.0348500000002,34.631595861673034,11.795795000772216,17.344782411828756,17.091240620960562,2.0687086010594844,1765.527907531507,-0.9606225943023219,-0.34210627972342145,-0.6185163145789004,1783.1383739626126,1775.8946260373878,1781.7899804607703,1773.3299221238524,614]
["2021-03-29T12:50:00.000000000","1775.12000000",1777.45,1775.0,1777.37,"235.74586000",1779.3229999999999,1780.5724000000002,1767.1717,43.78330271633932,15.126436781609053,14.270506010483437,17.72351506799599,2.09594370098381,1765.6478597716393,-0.972057430363293,-0.4680965098513957,-0.5039609205118972,1782.9693137551565,1775.6766862448433,1781.5520613146637,1773.0920029777458,614]
["2021-03-29T12:51:00.000000000","1777.36000000",1777.97,1777.0,1777.01,"155.36701000",1779.0865,1780.8146,1767.3173500000003,42.751978763043574,26.206896551724373,17.709709444701875,17.932519961505765,2.0155191509135397,1765.7678120117716,-0.9986567186690536,-0.5742085516149273,-0.42444816705412625,1782.6883732627675,1775.4846267372322,1781.3124119851907,1772.8523536482728,614]
["2021-03-29T12:52:00.000000000","1777.01000000",1778.0,1777.0,1777.49,"266.80798000",1778.8439999999998,1780.9172,1767.47055,44.624920921511446,37.103448275862846,26.145593869732085,18.104150071773518,1.9429820687054298,1765.887764251904,-0.9698253152769212,-0.6533319043473261,-0.31649341092959504,1782.1803117361892,1775.5076882638105,1781.070990476656,1772.6109321397382,614]
["2021-03-29T12:53:00.000000000","1777.50000000",1778.1,1777.2,1778.1,"174.56388000",1778.6735,1781.0634,1767.63555,46.9980900298376,40.45977011494339,34.590038314176866,18.183900298285206,1.868483349512175,1766.007716492036,-0.8875234999095483,-0.7001702234597705,-0.18735327644977773,1781.788606900418,1775.5583930995822,1780.827779771524,1772.3677214346062,614]
["2021-03-29T12:54:00.000000000","1778.10000000",1778.98,1776.32,1776.5,"279.12539000",1778.5895,1781.0667999999998,1767.7941499999997,41.92302334631988,38.518319483837566,38.6938459582146,18.25795408004606,1.9250202531184541,1766.1276687321683,-0.9405631203492248,-0.7482488028376614,-0.19231431751156347,1781.8409272252397,1775.3380727747603,1780.5828400176015,1772.1227816806836,614]
["2021-03-29T12:55:00.000000000","1776.66000000",1777.15,1776.25,1776.68,"125.67297000",1778.4739999999997,1781.004,1767.9461999999999,42.673017422476676,35.23577316680868,38.07128758852988,18.369785461822474,1.8518045207528566,1766.2476209723006,-0.9570407361316029,-0.7900071894964498,-0.16703354663515313,1781.8229664078676,1775.1250335921318,1780.3363761649662,1771.8763178280483,614]
["2021-03-29T12:56:00.000000000","1776.81000000",1777.0,1775.17,1775.62,"258.33897000",1778.2825,1780.8546,1768.0790500000003,39.44274597087502,24.11457937773811,32.622890676128115,19.10550163345367,1.8502470549847903,1766.3675732124327,-1.0436025064893784,-0.8407262528950356,-0.2028762535943428,1781.8190852175544,1774.7459147824457,1780.0888149643722,1771.6287566274543,614]
["2021-03-29T12:57:00.000000000","1775.62000000",1776.57,1775.3,1775.7,"256.29829000",1778.1175000000003,1780.7391999999998,1768.2058,39.81304861837413,20.88002541854681,26.743459321031196,19.788666649968356,1.8088008367715895,1766.487525452565,-1.0931468849007615,-0.8912103792961807,-0.20193650560458076,1781.8093064685222,1774.4256935314784,1779.840883759117,1771.3808254221992,614]
["2021-03-29T12:58:00.000000000","1775.90000000",1776.25,1775.44,1775.9,"109.98483000",1777.908,1780.5970000000002,1768.3136000000002,40.787872148304785,17.853207898975956,20.94927089842029,20.42303416530342,1.7374579198593294,1766.6074776926973,-1.103551775281403,-0.9336786584932253,-0.16987311678817774,1781.6038333297126,1774.2121666702872,1779.5936828587517,1771.1336245218338,614]
["2021-03-29T12:59:00.000000000","1775.82000000",1776.08,1774.99,1775.0,"146.30670000",1777.623,1780.4336,1768.4284,37.819384086856864,15.926587695500038,18.219940337674267,21.28875342674798,1.6912109255836572,1766.7274299328296,-1.1709225381118813,-0.9811274344169566,-0.1897951036949247,1781.2926762801385,1773.9533237198616,1779.3487434695787,1770.8886851326608,614]
["2021-03-29T13:00:00.000000000","1774.99000000",1776.42,1774.94,1774.94,"336.73496000",1777.33,1780.2528000000002,1768.5559,37.622799803667355,12.609651541558074,15.463149045344686,21.6920361767128,1.6761244308991115,1766.8473821729617,-1.215148377502146,-1.0279316230339945,-0.18721675446815156,1780.871773567156,1773.7882264328439,1779.1080640946277,1770.6480057577098,614]
["2021-03-29T13:01:00.000000000","1774.95000000",1776.94,1774.79,1775.01,"517.73985000",1777.0405000000003,1780.1176,1768.6793000000002,38.02752908588127,8.751902587521256,12.42938060819312,21.475790583916908,1.7099726858348958,1766.967334413094,-1.230366361326105,-1.0684185706924167,-0.16194779063368836,1780.338562916471,1773.7424370835297,1778.874119881648,1770.4140615447302,614]
["2021-03-29T13:02:00.000000000","1775.01000000",1776.1,1774.33,1774.5,"360.26160000",1776.72,1779.9592000000002,1768.80545,36.18536413142932,6.926400549911278,9.429318226330201,21.61451424590141,1.714260351132402,1767.0872866532263,-1.2689517747344325,-1.10852521150082,-0.1604265632336126,1779.6801621578882,1773.759837842112,1778.6498414458408,1770.189783108923,614]
["2021-03-29T13:03:00.000000000","1774.60000000",1775.32,1774.6,1774.92,"241.62152000",1776.5404999999998,1779.8478,1768.9243,38.81409192148512,8.56827220503959,8.082191780824038,21.743329074887022,1.6503846117657972,1767.2072388933584,-1.2512172493452454,-1.137063619069705,-0.11415363027554037,1779.4800338067434,1773.6009661932562,1778.438562068284,1769.9785037313661,614]
["2021-03-29T13:04:00.000000000","1775.08000000",1775.81,1773.0,1773.0,"452.53650000",1776.191,1779.7068,1769.0216500000001,32.26985571627228,5.4480286738366095,6.98090047626249,22.90650486027574,1.7332142823539507,1767.3271911334907,-1.376226185301448,-1.1848961323160536,-0.1913300529853943,1779.0684078614236,1773.3135921385765,1778.2439347045001,1769.7838763675823,614]
["2021-03-29T13:05:00.000000000","1773.00000000",1774.0,1771.4,1773.03,"445.63423000",1775.92,1779.4948000000002,1769.0996500000003,32.461469106580076,11.397376608884507,8.471225829253566,24.741035390346013,1.7951275479000908,1767.447143373623,-1.4560910076570508,-1.2391351073842531,-0.21695590027279765,1778.913907146352,1772.9260928536482,1778.0698227474184,1769.6097644105005,614]
["2021-03-29T13:06:00.000000000","1773.11000000",1774.0,1773.01,1773.34,"288.28902000",1775.684,1779.2878,1769.165,34.522852292925215,15.699208443270665,10.848204575330591,26.44452802541127,1.7376184373357992,1767.567095613755,-1.477340187477921,-1.2867761234029869,-0.1905640640749342,1778.7098975529536,1772.6581024470463,1777.9201707717002,1769.4601124347823,614]
["2021-03-29T13:07:00.000000000","1773.45000000",1773.69,1771.4,1771.54,"440.83908000",1775.3485,1779.0186,1769.21555,28.9899812404012,16.314863676339595,14.470482909498253,28.635554284039408,1.7770742632403824,1767.6870478538874,-1.6207423632636164,-1.353569371375113,-0.2671729918885035,1778.6384074456532,1772.058592554347,1777.7988633206037,1769.3388049836858,614]
["2021-03-29T13:08:00.000000000","1771.41000000",1773.02,1771.4,1772.82,"363.86307000",1775.1795000000002,1778.8036,1769.2911,36.752607103210764,17.378761806429775,16.464277975346675,30.670078667051254,1.7658546730089189,1767.8070000940197,-1.6125162347393598,-1.4053587440479622,-0.20715749069139755,1778.6208513335553,1771.738148666445,1777.7095809610753,1769.2495226241574,614]
["2021-03-29T13:09:00.000000000","1772.81000000",1773.0,1770.98,1771.3,"487.57369000",1774.9885,1778.5362,1769.345,32.24478458137995,10.619410830352123,14.77101210437383,32.705669327037974,1.7840079106511377,1767.926952334152,-1.7089485701148988,-1.4660767092613496,-0.24287186085354917,1778.8233886556138,1771.153611344386,1777.6556631362535,1769.1956047993356,614]
["2021-03-29T13:10:00.000000000","1771.30000000",1772.77,1770.85,1772.69,"467.21381000",1774.7545000000002,1778.2816,1769.3967499999999,39.5469665444684,20.07491049602486,16.024361044268918,34.64159633787711,1.7937216313189188,1768.046904574284,-1.654142581362521,-1.503689883681584,-0.15045269768093705,1778.5505056639781,1770.9584943360223,1777.6399866675818,1769.1799283306639,614]
["2021-03-29T13:11:00.000000000","1772.69000000",1773.1,1771.12,1771.13,"267.83592000",1774.4605,1778.0322,1769.4459999999997,34.98932684654685,13.375593487864228,14.689971604747067,35.97001466676875,1.8070272290818545,1768.1668568144164,-1.716797233122179,-1.546311353569703,-0.17048587955247596,1778.4195224804798,1770.50147751952,1777.664867093525,1769.204808756607,614]
["2021-03-29T13:12:00.000000000","1771.12000000",1771.12,1767.84,1769.34,"1620.30917000",1774.0530000000003,1777.7374,1769.4921,30.627648959137783,17.098227443056587,16.849577142315223,38.22411959987104,1.9129538555760215,1768.2868090545487,-1.889113017456566,-1.6148716863470758,-0.2742413311094902,1778.3446155467304,1769.7613844532702,1777.7319875131232,1769.2719291762053,614]
["2021-03-29T13:13:00.000000000","1769.34000000",1771.0,1769.34,1770.17,"407.91419000",1773.6564999999998,1777.497,1769.5407,34.69290684200848,15.5618710791139,15.345230670011569,40.31721703775174,1.8948857230348828,1768.406761294681,-1.936379081907262,-1.679173165459113,-0.25720591644814883,1777.8432661746178,1769.4697338253818,1777.8423565140824,1769.3822981771646,614]
["2021-03-29T13:14:00.000000000","1770.18000000",1771.24,1770.15,1771.16,"268.35082000",1773.3894999999998,1777.2818000000002,1769.60145,39.26468121119719,26.19047619047699,19.616858237549156,41.95836702531384,1.8373938856752425,1768.526713534813,-1.872369541725675,-1.7178124407124256,-0.15455710101324938,1777.4972072681628,1769.2817927318367,1777.9962935164374,1769.5362351795195,614]
["2021-03-29T13:15:00.000000000","1771.13000000",1772.98,1770.99,1772.43,"506.80535000",1773.1770000000001,1777.0578,1769.6647500000001,44.62050900179313,39.21897311727969,26.990440128956852,41.55995639528288,1.8482943224127257,1768.6466657749454,-1.699571531136371,-1.7141642587972148,0.01459272766084374,1777.0125291683046,1769.3414708316957,1778.1934369353191,1769.7333785984013,614]
["2021-03-29T13:16:00.000000000","1772.43000000",1774.84,1772.43,1773.82,"605.12348000",1773.087,1776.8332,1769.7298,49.83467313664599,55.69463045868313,40.368026588813265,39.636496610186974,1.888416156526092,1768.7666180150777,-1.4339369469867052,-1.658118796435113,0.2241818494484078,1776.7704663023994,1769.4035336976006,1778.4327684335628,1769.972710096645,614]
["2021-03-29T13:17:00.000000000","1773.93000000",1774.0,1772.71,1773.65,"225.66947000",1772.9844999999998,1776.6048,1769.8078,49.22424630090397,67.83291459194866,54.24883938930382,37.850426809740775,1.8456721453456542,1768.8865702552098,-1.2230387748236353,-1.5711027921128173,0.348064017289182,1776.4807464159308,1769.4882535840688,1778.7126455730415,1770.2525872361236,614]
["2021-03-29T13:18:00.000000000","1773.65000000",1775.8,1773.05,1775.72,"270.09642000",1772.9755,1776.4433999999999,1769.90605,56.25129987988692,82.3082371287648,68.61192739313219,35.34475645572691,1.910266992106679,1769.006522495342,-0.8787391952109829,-1.4326300727324504,0.5538908775214675,1776.4424841362356,1769.5085158637644,1779.0308355802576,1770.5707772433398,614]
["2021-03-29T13:19:00.000000000","1775.44000000",1776.31,1774.84,1775.35,"512.56312000",1772.993,1776.3112000000003,1769.99275,54.79165448056663,86.85307444421909,78.99807538831085,33.32552603059334,1.8788193498133468,1769.1264747354744,-0.6284903599564586,-1.271802130177252,0.6433117702207933,1776.503937766596,1769.482062233404,1779.3845446816692,1770.9244863447514,614]
["2021-03-29T13:20:00.000000000","1775.23000000",1776.0,1774.59,1774.88,"253.70546000",1772.9900000000002,1776.184,1770.06755,52.91337138127058,90.25924585540935,86.47351914279774,31.275859908765,1.8453322533981134,1769.2464269756065,-0.46275705187986205,-1.109993114517774,0.6472360626379119,1776.4943744093507,1769.4856255906498,1779.7704402586116,1771.3103819216938,614]
["2021-03-29T13:21:00.000000000","1774.88000000",1775.72,1774.24,1775.71,"269.88982000",1773.025,1776.0634,1770.1572,55.79527995166721,88.23297914207099,88.44843314723313,29.123834733364873,1.8192370924411065,1769.3663792157388,-0.2614246076386735,-0.9402794131419538,0.6788548055032804,1776.6221294111988,1769.4278705888014,1780.1846664354782,1771.7246080985603,614]
["2021-03-29T13:22:00.000000000","1775.71000000",1775.72,1774.34,1774.34,"630.61136000",1773.0169999999998,1775.9034,1770.2467,50.320635974712445,84.25816607634887,87.58346369127639,27.125525641921897,1.7878630144096066,1769.486331455871,-0.20999406462783554,-0.7942223434391302,0.5842282788112947,1776.6016623273204,1769.4323376726793,1780.6228570401029,1772.162798703185,614]
["2021-03-29T13:23:00.000000000","1774.69000000",1775.32,1773.75,1775.3,"232.12479000",1773.036,1775.7792000000002,1770.33125,53.74553250458187,85.91105863833172,86.13406795225052,25.54744995859636,1.7723013705232016,1769.6062836960034,-0.09072518831294474,-0.6535229124138932,0.5627977241009484,1776.6645666592901,1769.40743334071,1781.0801525431464,1772.6200942062285,614]
["2021-03-29T13:24:00.000000000","1775.31000000",1776.8,1775.3,1776.6,"341.37273000",1773.216,1775.7476000000001,1770.4229500000001,57.97102229862259,87.52828610783139,85.89917027417066,24.426028428349543,1.7528512726286873,1769.7262359361355,0.10745669698576421,-0.5013269905339617,0.6087836875197259,1777.1627779264757,1769.2692220735241,1781.5512290828867,1773.0911707459688,614]
["2021-03-29T13:25:00.000000000","1776.63000000",1776.72,1774.87,1775.07,"447.58561000",1773.318,1775.6692,1770.5051500000002,51.955322216152226,88.8451274104682,87.42815738554377,23.051668032766997,1.7597904674409337,1769.8461881762678,0.13945154504585844,-0.3731712834179977,0.5126228284638561,1777.3449074984308,1769.2910925015692,1782.0303477097611,1773.5702893728433,614]
["2021-03-29T13:26:00.000000000","1775.07000000",1775.15,1774.03,1774.46,"220.14586000",1773.3739999999998,1775.5694,1770.5878499999997,49.73918342514187,82.36417640112369,86.24586330647442,21.650664185300748,1.7140911483380183,1769.9661404164,0.11426857363949239,-0.2756833120064997,0.3899518856459921,1777.431607176763,1769.3163928232366,1782.5114305032005,1774.0513721662826,614]
["2021-03-29T13:27:00.000000000","1774.46000000",1777.98,1774.46,1777.97,"315.73651000",1773.6955000000003,1775.5488,1770.68315,60.246737895474205,83.0656527132324,84.7583188416081,21.552376236443983,1.8430846377424441,1770.0860926565322,0.37323611941906165,-0.14589942572138742,0.5191355451404491,1778.1229890175955,1769.268010982405,1782.9881674520727,1774.5281091151548,614]
["2021-03-29T13:28:00.000000000","1777.93000000",1779.78,1776.59,1779.78,"415.33326000",1774.0434999999998,1775.5426,1770.77055,64.38195512239078,89.50166461799434,84.97716457745014,22.233951786137705,1.939292877903702,1770.2060448966645,0.7162649815609257,0.026533455735075193,0.6897315258258505,1779.178592112215,1768.9084078877845,1783.454154396287,1774.9940960593692,614]
["2021-03-29T13:29:00.000000000","1779.78000000",1782.96,1779.28,1782.95,"859.02301000",1774.6260000000002,1775.5876,1770.8714499999999,70.22391446690469,99.92577310584983,90.83103014569218,23.87688073634763,2.063629100910585,1770.3259971367968,1.229734717067231,0.26717370800150636,0.9625610090657246,1780.9006901119458,1768.3513098880546,1783.9030584697646,1775.4430001328467,614]
["2021-03-29T13:30:00.000000000","1782.95000000",1785.0,1782.95,1784.68,"844.63465000",1775.2255,1775.6652,1770.9669999999999,72.84185666740457,99.10043011932555,96.17595594772324,25.888186429008936,2.0626555937026825,1770.445949376929,1.756017447539989,0.5649424559092029,1.1910749916307861,1782.8018512986769,1767.6491487013232,1784.328803940816,1775.868745603898,614]
["2021-03-29T13:31:00.000000000","1784.68000000",1786.0,1784.57,1785.93,"384.26538000",1775.9655000000002,1775.7678,1771.0436499999998,74.5808655565271,98.92024993914555,99.31548438810698,27.966590293870205,2.0174659084382096,1770.5659016170612,2.2480507269981445,0.9015641101269912,1.3464866168711533,1784.6126578568326,1767.318342143168,1784.7257685917639,1776.265710254846,614]
["2021-03-29T13:32:00.000000000","1785.93000000",1785.95,1783.19,1783.38,"491.98373000",1776.6675,1775.8172,1771.1162,65.3831046604838,91.82265382567668,96.61444462804927,28.969209184707513,2.0705040578354796,1770.6858538571935,2.4045092709955043,1.202153142300694,1.2023561286948103,1785.3287721352579,1768.0062278647422,1785.088979115353,1776.628920778435,614]
["2021-03-29T13:33:00.000000000","1783.32000000",1783.33,1780.9,1782.05,"571.69420000",1777.2614999999998,1775.888,1771.1846500000001,61.147371133094374,81.94226879941202,90.8950575214114,28.579532773534215,2.0997537679900895,1770.8058060973258,2.3935920701842406,1.4404409278774033,0.9531511423068373,1785.6851008334324,1768.8378991665672,1785.4142935233106,1776.9542351863927,614]
["2021-03-29T13:34:00.000000000","1782.04000000",1782.76,1779.58,1780.79,"351.13103000",1777.743,1775.9040000000002,1771.25305,57.356415666309815,67.94557823129263,80.57016695212711,27.557936643350352,2.176914213133659,1770.9257583374579,2.2572484847032683,1.6038024392425763,0.6534460454606921,1785.8098509345975,1769.6761490654023,1785.6985591640507,1777.2385008271328,614]
["2021-03-29T13:35:00.000000000","1780.79000000",1783.16,1780.79,1782.9,"250.98966000",1778.2665000000002,1775.993,1771.3207,61.644782563263526,66.63945578231296,72.1757676043392,26.755180456616607,2.190706055052692,1771.0457105775902,2.2930220461107638,1.741646360616214,0.5513756854945497,1786.2446709057297,1770.2883290942707,1785.9397364009467,1777.4796780640288,614]
["2021-03-29T13:36:00.000000000","1782.91000000",1784.32,1782.21,1782.78,"219.99559000",1778.7145,1776.0874,1771.3966,61.26742648831313,68.62585034013615,67.73696145124724,26.42367544395194,2.184941336834635,1771.1656628177225,2.285345810220406,1.8503862505370525,0.4349595596833533,1786.649766788271,1770.779233211729,1786.1369800218802,1777.6769216849623,614]
["2021-03-29T13:37:00.000000000","1782.78000000",1783.57,1782.27,1782.96,"217.88185000",1779.1799999999998,1776.1816000000001,1771.4821000000002,61.64668373256648,74.33711262282723,69.86747291509211,26.115849360763317,2.1217312413464438,1771.2856150578546,2.2676468127540375,1.9338383629804496,0.3338084497735878,1786.9631047790099,1771.3968952209898,1786.2906727661973,1777.8306144292794,614]
["2021-03-29T13:38:00.000000000","1782.96000000",1784.24,1782.96,1783.98,"396.05149000",1779.593,1776.3372,1771.5687,63.80924079142353,77.14731272626022,73.37009189640787,26.076634667794902,2.061607581250267,1771.4055672979869,2.309305469294486,2.008931784243257,0.3003736850512291,1787.4738707641388,1771.7121292358613,1786.4024077692166,1777.9423494322987,614]
["2021-03-29T13:39:00.000000000","1783.98000000",1787.08,1783.65,1786.82,"591.68863000",1780.1665,1776.5712000000003,1771.6809,69.04313023942012,85.24510509991477,78.90984348300073,26.935039710770635,2.1593498968752365,1771.5255195381192,2.5421798529737316,2.1155813979893523,0.4265984549843793,1788.3907209966094,1771.9422790033907,1786.4749191315013,1778.0148607945835,614]
["2021-03-29T13:40:00.000000000","1786.82000000",1787.71,1785.91,1786.88,"574.97318000",1780.7664999999997,1776.7613999999999,1771.80595,69.14465567051349,91.62266325105789,84.67169369241095,27.903047500689034,2.133682047098431,1771.6454717782515,2.7004469073897326,2.2325544998694284,0.46789240752030414,1789.1105164789553,1772.4224835210441,1786.5119621925858,1778.051903855668,614]
["2021-03-29T13:41:00.000000000","1786.88000000",1786.88,1784.29,1784.78,"346.16009000",1781.22,1776.9168,1771.9073999999998,61.53768589584293,88.46486367618128,88.44421067571797,27.83165125371078,2.1662761865914106,1771.7654240183836,2.626149620594333,2.3112735240144096,0.31487609657992355,1789.3997286019214,1773.0402713980786,1786.5181474387475,1778.0580891018296,614]
["2021-03-29T13:42:00.000000000","1784.79000000",1785.42,1782.64,1783.38,"273.32038000",1781.672,1777.0346,1772.00845,57.032921176159604,72.00758420994406,84.0317037123944,26.89619004476638,2.2101136018348795,1771.8853762585159,2.4263309529271737,2.3342850097969627,0.09204594313021097,1789.258631927351,1774.085368072649,1786.4987343064345,1778.0386759695166,614]
["2021-03-29T13:43:00.000000000","1783.49000000",1783.51,1780.72,1781.09,"676.64831000",1781.9615,1777.0944,1772.08825,50.51853061516926,46.95336310169494,69.1419369959401,25.148429449919156,2.251534058846671,1772.0053284986482,2.0594493078554024,2.2793178694086507,-0.2198685615532483,1788.973561822396,1774.9494381776037,1786.4593934148452,1777.9993350779273,614]
["2021-03-29T13:44:00.000000000","1781.18000000",1782.16,1780.84,1781.56,"569.11346000",1782.2095000000002,1777.1956,1772.17725,51.736986118812005,30.521084570276596,49.82734396063853,23.525508897561018,2.1849959117862063,1772.1252807387802,1.7860297932511457,2.18066025417715,-0.3946304609260043,1788.782634640422,1775.6363653595783,1786.4059478645163,1777.9458895275984,614]
["2021-03-29T13:45:00.000000000","1781.63000000",1781.64,1780.23,1780.5,"407.87336000",1782.4810000000002,1777.272,1772.26715,48.81731669940895,18.081180811808235,31.85187616125992,21.94990228542255,2.1296390609443403,1772.2452329789126,1.466900204392914,2.037908244220303,-0.5710080398273889,1788.2517223119053,1776.7102776880952,1786.3441060057069,1777.884047668789,614]
["2021-03-29T13:46:00.000000000","1780.50000000",1780.52,1779.28,1780.15,"347.82766000",1782.7655000000002,1777.3626000000002,1772.35715,47.85697743968756,15.330213800359324,21.310826394148048,20.908754557494607,2.066093413734031,1772.3651852190449,1.1722328603657388,1.8647731674493904,-0.6925403070836516,1787.3695090140145,1778.161490985986,1786.2791993110297,1777.8191409741119,614]
["2021-03-29T13:47:00.000000000","1780.15000000",1781.44,1780.15,1780.89,"195.08364000",1782.9115000000002,1777.4664000000002,1772.45265,50.092430516514085,13.578285249045829,15.663226620404457,19.490686254150447,2.0106581698958834,1772.4851374591772,0.9870406921354515,1.6892266723866027,-0.7021859802511512,1787.0606891980397,1778.7623108019607,1786.2159394906625,1777.7558811537447,614]
["2021-03-29T13:48:00.000000000","1780.86000000",1781.76,1780.71,1780.71,"226.92202000",1782.958,1777.5625999999997,1772.5469,49.53612058065099,15.460656385924418,14.789718478443186,18.17874678373493,1.9420397291890312,1772.6050896993092,0.816339811702619,1.514649300249806,-0.698309488547187,1786.9848081654245,1778.9311918345757,1786.1582086237818,1777.698150286864,614]
["2021-03-29T13:49:00.000000000","1780.81000000",1781.25,1780.48,1781.01,"168.27059000",1782.861,1777.6828,1772.64235,50.52237060832661,18.861209964413522,15.966717199794585,16.91860551145888,1.8583226056755275,1772.7250419394416,0.6972284117996423,1.3511651225597734,-0.653936710760131,1786.976394999405,1778.745605000595,1786.1088947821404,1777.6488364452225,614]
["2021-03-29T13:50:00.000000000","1781.01000000",1781.47,1780.4,1780.85,"294.19587000",1782.6695,1777.8009999999997,1772.7366,49.96154777158773,18.703044681692322,17.67497034401008,15.791226982956184,1.802013848127271,1772.8449941795739,0.5831983587499963,1.197571769797818,-0.6143734110478218,1786.7849415317341,1778.5540584682658,1786.0697834150844,1777.6097250781665,614]
["2021-03-29T13:51:00.000000000","1780.81000000",1780.81,1779.59,1780.01,"343.54795000",1782.3734999999997,1777.901,1772.8367,47.01110998303622,15.935152234084415,17.83313562673008,15.029096855698073,1.7632985732610367,1772.964946419706,0.42020389144613546,1.0420981941274816,-0.6218943026813462,1786.357820644867,1778.3891793551325,1786.0415117550558,1777.581453418138,614]
["2021-03-29T13:52:00.000000000","1780.01000000",1781.0,1779.58,1780.53,"240.61162000",1782.2310000000002,1778.0216,1772.9615,49.01823393899234,14.037168841439042,16.22512191907192,14.205866513546606,1.7387772465995393,1773.0848986598382,0.3291945066189328,0.8995174566257719,-0.5703229500068391,1786.2646926012171,1778.1973073987833,1786.0235898580297,1777.5635315211118,614]
["2021-03-29T13:53:00.000000000","1780.54000000",1782.66,1780.5,1781.97,"537.00514000",1782.227,1778.1626,1773.09715,54.192725215238234,18.46579675761188,16.146039277711775,13.875878832020046,1.7688645861281496,1773.2048508999706,0.3690111480605083,0.7934161949127192,-0.4244050468522109,1786.2615611906517,1778.1924388093485,1786.014487825628,1777.5544294887102,614]
["2021-03-29T13:54:00.000000000","1781.97000000",1782.68,1781.46,1781.77,"192.57559000",1782.2760000000003,1778.338,1773.2188500000002,53.382319655581625,26.500332979542534,19.66776619286448,13.58004161206811,1.7296599728332835,1773.3248031401029,0.3800468512065436,0.7107423261714841,-0.33069547496494056,1786.2630861542127,1778.2889138457879,1786.0117845025584,1777.5517261656405,614]
["2021-03-29T13:55:00.000000000","1781.83000000",1782.34,1780.79,1780.87,"245.95652000",1782.1744999999999,1778.4948000000002,1773.32845,49.775114170864654,30.18958971863238,25.05190648526226,12.867934367487527,1.716827117630903,1773.444755380235,0.3125671673328725,0.6311072944037618,-0.3185401270708893,1786.1960841407472,1778.1529158592525,1786.012368760795,1777.552310423877,614]
["2021-03-29T13:56:00.000000000","1780.87000000",1782.09,1780.87,1781.77,"247.54929000",1782.1240000000003,1778.6634,1773.4451499999998,53.18209800337807,39.1747238646659,31.954882187613602,12.206691926091269,1.6813394663715546,1773.5647076203672,0.3279313219350115,0.5704720999100118,-0.2425407779750003,1786.139262880698,1778.1087371193025,1786.0126806457054,1777.5526223087875,614]
["2021-03-29T13:57:00.000000000","1781.77000000",1782.12,1780.25,1781.3,"473.77155000",1782.0410000000004,1778.8585999999998,1773.5588,51.227773717807345,48.05759280171386,39.14063546167071,11.495073899813573,1.6948152187735785,1773.6846598604996,0.298738778424422,0.5161254356128939,-0.21738665718847194,1786.052333444269,1778.0296665557319,1786.0089764640927,1777.5489181271748,614]
["2021-03-29T13:58:00.000000000","1781.28000000",1782.26,1781.15,1782.2,"184.68199000",1781.952,1779.0462,1773.67525,54.66342594794972,68.05312195800231,51.76181287479401,10.735294702157343,1.653042703146887,1773.8046121006316,0.34425756879750224,0.4817518622498156,-0.13749429345231334,1785.8650836946206,1778.0389163053794,1785.9975996480837,1777.5375413111658,614]
["2021-03-29T13:59:00.000000000","1782.20000000",1782.2,1781.6,1781.61,"164.87742000",1781.6915000000001,1779.2523999999999,1773.7859000000003,52.07372595752808,71.2745098039195,62.46174152121188,10.029785447190845,1.5778253672078335,1773.924564340764,0.328931748505056,0.4511878395008637,-0.1222560909958077,1784.9047057203209,1778.4782942796794,1785.9752382316344,1777.5151798947165,614]
["2021-03-29T14:00:00.000000000","1781.61000000",1783.38,1781.26,1782.98,"336.74795000",1781.4965,1779.4582,1773.9049,57.15012137294963,81.29514963880091,73.54092713357423,10.094933470946263,1.6165521266929967,1774.0445165808962,0.4224635787772968,0.44544298735615034,-0.022979408578853555,1783.7593590325287,1779.2336409674713,1785.9391502797785,1777.4790919428606,614]
["2021-03-29T14:01:00.000000000","1782.98000000",1786.15,1782.47,1785.23,"404.22672000",1781.5189999999998,1779.7402,1774.0327499999999,63.91100156839187,81.33335061173175,77.96767001815071,11.607445670040452,1.7639412605006446,1774.1644688210285,0.6704162825089952,0.4904376463867194,0.17997863612227583,1783.916923268392,1779.1210767316074,1785.887340764402,1777.4272824274842,614]
["2021-03-29T14:02:00.000000000","1785.24000000",1786.15,1783.53,1783.56,"433.26150000",1781.5279999999998,1780.0246,1774.14285,56.753449094052826,78.68300889209198,80.43716971420821,13.011921283485057,1.8250883133220357,1774.2844210611606,0.7238217765150239,0.5371144724123803,0.18670730410264358,1783.9549701277717,1779.1010298722279,1785.8186771756452,1777.3586188387274,614]
["2021-03-29T14:03:00.000000000","1783.58000000",1785.89,1783.57,1785.75,"238.07529000",1781.761,1780.3362,1774.2625,62.65931432865591,80.16235413495583,80.05957121292651,14.316077210255047,1.8611534337990443,1774.404373301293,0.9321158612603995,0.6161147501819841,0.31600111107841533,1784.7941033614275,1778.7278966385725,1785.732936383781,1777.272878046863,614]
["2021-03-29T14:04:00.000000000","1785.76000000",1786.01,1784.59,1785.42,"212.39387000",1781.9540000000002,1780.6213999999998,1774.3776500000001,61.300835243167356,81.12633181126252,79.99056494610345,15.586971111733682,1.829642474241975,1774.5243255414252,1.058362043197576,0.7045642087851025,0.3537978344124735,1785.377491784875,1778.5305082151253,1785.6307814922857,1777.1707231553678,614]
["2021-03-29T14:05:00.000000000","1785.41000000",1785.42,1781.77,1782.14,"263.61055000",1782.036,1780.8156,1774.47065,49.7544976484593,73.92186707255217,78.4035176729235,14.540956255479268,1.959668011796126,1774.6442777815573,0.8835593419437373,0.7403632354168295,0.14319610652690784,1785.394198326649,1778.677801673351,1785.5136740229013,1777.0536156859835,614]
["2021-03-29T14:06:00.000000000","1781.98000000",1782.33,1780.8,1781.07,"315.45480000",1782.0819999999999,1780.9605999999999,1774.56465,46.6664950268271,47.25072878776168,67.43297589052546,14.014428066157215,1.9289774395249724,1774.7642300216896,0.6511804809395016,0.7225266845213639,-0.07134620358186228,1785.3598444138042,1778.8041555861955,1785.3837329925027,1776.9236746555848,614]
["2021-03-29T14:07:00.000000000","1781.03000000",1782.09,1779.09,1779.48,"423.42723000",1782.0114999999998,1781.0772,1774.6358000000002,42.45026982588687,19.46245893150358,46.87835159727248,14.403263244165595,2.0054790509874745,1774.884182261822,0.3348588037315494,0.644993108363401,-0.31013430463185154,1785.4457817300138,1778.577218269986,1785.2435574966023,1776.7834991596844,614]
["2021-03-29T14:08:00.000000000","1779.13000000",1781.0,1778.04,1778.28,"636.87834000",1781.8899999999999,1781.1284,1774.7049,39.546292659472755,7.4605646331035045,24.72458411745625,15.227385657086856,2.073659118774086,1775.004134501954,-0.01251412061924384,0.5134916625668721,-0.5260057831861159,1785.6558040311604,1778.1241959688393,1785.0960326164284,1776.6359742795105,614]
["2021-03-29T14:09:00.000000000","1778.06000000",1778.34,1776.8,1777.16,"572.30917000",1781.6974999999998,1781.1645999999998,1774.7688499999997,37.00204201011009,4.111218731415497,10.344747432007523,16.483872648694398,2.03554061029022,1775.1240867420863,-0.3738745129669496,0.33601842746010774,-0.7098929404270573,1785.9815115547347,1777.4134884452649,1784.9441393387833,1776.4840810018654,614]
["2021-03-29T14:10:00.000000000","1777.36000000",1780.0,1777.36,1779.68,"246.36392000",1781.639,1781.2606,1774.8511500000002,45.49836223384473,12.537238637188588,8.036340667235859,16.530476512033676,2.0930019952694843,1775.2440389822186,-0.45170531024223237,0.1784736799196397,-0.6301789901618721,1785.9989857799194,1777.2790142200804,1784.7907875467356,1776.3307292098177,614]
["2021-03-29T14:11:00.000000000","1779.67000000",1783.2,1779.22,1780.1,"735.54286000",1781.6435000000001,1781.3483999999999,1774.9126500000002,46.78649230937732,23.31550802139074,13.321321796664938,15.772811334400483,2.227787567035951,1775.363991222351,-0.47403194274875204,0.04797255538596133,-0.5220044981347134,1785.996932094463,1777.2900679055372,1784.6386871795016,1776.1786288425837,614]
["2021-03-29T14:12:00.000000000","1779.90000000",1780.67,1778.32,1779.0,"275.87259000",1781.5669999999998,1781.4416,1774.9735,43.8625290303085,29.87522281639927,21.909323158326192,14.64883997826648,2.2365170265333925,1775.483943462483,-0.5738715329719071,-0.07639626228561236,-0.4974752706862947,1786.0479155315736,1777.086084468426,1784.4902668836348,1776.030208546717,614]
["2021-03-29T14:13:00.000000000","1779.12000000",1780.51,1778.71,1780.22,"229.65648000",1781.4795000000001,1781.54,1775.0545499999998,47.7618672072494,31.800356506238682,28.330362448009556,13.605152290427762,2.2053372389238612,1775.6038957026153,-0.5482316502921094,-0.17076333988691178,-0.3774683104051976,1785.9937417969243,1776.965258203076,1784.3476426669984,1775.8875843300805,614]
["2021-03-29T14:14:00.000000000","1780.34000000",1781.56,1779.82,1781.37,"225.41287000",1781.4595000000002,1781.6354,1775.1296000000002,51.20264801233567,36.32798573975014,32.667855020796026,13.136248303189282,2.172098864715015,1775.7238479427476,-0.4301578772492576,-0.22264224735938096,-0.20751562988987662,1785.9719604154604,1776.9470395845399,1784.2126321632877,1775.7525738263698,614]
["2021-03-29T14:15:00.000000000","1781.38000000",1782.49,1779.83,1780.59,"566.61998000",1781.4455000000003,1781.7458,1775.19255,48.852281150686316,41.99643493761072,36.70825906119984,13.120609280967235,2.206948945806805,1775.8438001828797,-0.3949700735577153,-0.25710781259904786,-0.13786226095866744,1785.9669178087297,1776.9240821912708,1784.086804081933,1775.6267457450151,614]
["2021-03-29T14:16:00.000000000","1780.66000000",1780.85,1778.44,1778.92,"175.21560000",1781.3029999999999,1781.835,1775.2451999999998,44.17662739924032,37.47674096783085,38.600387215063904,12.361165471805027,2.22145259253488,1775.963752423012,-0.49611957125148365,-0.30491016432953505,-0.1912094069219486,1785.952361676735,1776.6536383232647,1783.9715481021956,1775.5114897652777,614]
["2021-03-29T14:17:00.000000000","1779.06000000",1779.96,1779.06,1779.78,"118.44130000",1781.2269999999996,1781.8712,1775.30595,46.99033656378068,31.96978406405512,37.147653323165564,11.655967649011547,2.1370631216395286,1776.0837046631443,-0.5011099803136858,-0.3441501275263652,-0.1569598527873206,1785.923526801913,1776.5304731980862,1783.8681484758256,1775.4080901389077,614]
["2021-03-29T14:18:00.000000000","1779.78000000",1781.41,1779.56,1779.57,"335.47147000",1781.0955,1781.8669999999997,1775.3639,46.37564308485781,29.169721199846055,32.872082077244,11.701187216985625,2.1165586129510006,1776.2036569032766,-0.5160613266693872,-0.37853236735496965,-0.13752895931441755,1785.8228649109296,1776.3681350890702,1783.777845200667,1775.317786863749,614]
["2021-03-29T14:19:00.000000000","1779.57000000",1780.18,1778.46,1778.91,"354.96637000",1780.9605,1781.7862,1775.4035000000001,44.4094126952445,32.486485133975734,31.208663465958967,11.13455881384105,2.0882329977402168,1776.3236091434087,-0.5745438763592574,-0.41773466915582724,-0.15680920720343017,1785.7747931984961,1776.1462068015037,1783.7018697063602,1775.2418113694423,614]
["2021-03-29T14:20:00.000000000","1778.83000000",1779.7,1778.21,1779.6,"143.23315000",1780.7915,1781.6846000000003,1775.43655,46.942115480297346,36.28444025522029,32.646882196347356,10.473254938937671,2.045502069330202,1776.443561383541,-0.5587732941917238,-0.44594239416300663,-0.11283090002871721,1785.5473060306413,1776.0356939693588,1783.6414470593593,1775.1813887224414,614]
["2021-03-29T14:21:00.000000000","1779.50000000",1780.99,1779.12,1780.62,"185.71625000",1780.5610000000001,1781.5783999999999,1775.5004000000001,50.5301708822416,45.46874999999948,38.0798917963985,10.504010660860116,2.0329662072351957,1776.5635136236733,-0.45868211677634463,-0.4484903386856743,-0.010191778090670345,1784.8587896645927,1776.2632103354076,1783.5977629294289,1775.137704592511,614]
["2021-03-29T14:22:00.000000000","1780.87000000",1780.99,1779.65,1780.01,"160.39801000",1780.3835,1781.511,1775.5702500000002,48.421253414918375,51.197916666665584,44.317035640628454,10.532569545502385,1.9834686210041046,1776.6834658638054,-0.42369692516285795,-0.44353165598111105,0.0198347308182531,1784.4586553345944,1776.3083446654055,1783.5718999337143,1775.1118415967965,614]
["2021-03-29T14:23:00.000000000","1780.06000000",1780.06,1776.31,1776.96,"421.90877000",1779.9440000000002,1781.4092,1775.6224,39.536226949835616,39.75923742138341,45.47530136268282,10.716144081138932,2.1096494337895257,1776.8034181039377,-0.6347632630706812,-0.4817779773990251,-0.1529852856716561,1783.4679829740035,1776.420017025997,1783.5647534109248,1775.104695074007,614]
["2021-03-29T14:24:00.000000000","1776.97000000",1778.61,1776.78,1777.24,"199.37250000",1779.5350000000003,1781.3381999999997,1775.6744999999999,40.61356702266786,24.362678398645997,38.43994416223166,10.886606149944296,2.089674474233126,1776.92337034407,-0.7705586758124809,-0.5395341170817163,-0.23102455873076466,1782.220952345269,1776.8490476547315,1783.5769402501508,1775.1168819132329,614]
["2021-03-29T14:25:00.000000000","1777.27000000",1777.99,1777.0,1777.95,"283.29426000",1779.3254999999997,1781.2392000000002,1775.725,43.369042044894776,16.489667341472813,26.870527720500736,11.044892356692133,2.011126297502189,1777.043322584202,-0.8115316211137724,-0.5939336178881276,-0.21759800322564482,1781.8122687872115,1776.838731212788,1783.608715518027,1775.1486571811092,614]
["2021-03-29T14:26:00.000000000","1777.95000000",1778.66,1777.09,1777.35,"363.84599000",1779.1394999999998,1781.1306,1775.77405,41.61190970986998,18.954506241555617,19.935617327224808,10.776276059228413,1.9796172762520443,1777.1632748243344,-0.8822479557959468,-0.6515964854696915,-0.23065147032625533,1781.6329913276459,1776.6460086723537,1783.659910179442,1775.1998518425241,614]
["2021-03-29T14:27:00.000000000","1777.18000000",1778.17,1776.99,1777.63,"366.66082000",1779.047,1781.024,1775.8244999999997,42.777071372705166,21.574973031284742,19.006382204771054,10.58115743126001,1.92250175651976,1777.2832270644667,-0.9052622014210101,-0.7023296286599552,-0.20293257276105492,1781.6191205261505,1776.4748794738496,1783.729899581551,1775.2698412446332,614]
["2021-03-29T14:28:00.000000000","1777.64000000",1779.31,1777.6,1778.74,"324.13244000",1779.0700000000002,1780.9192,1775.8826000000001,47.26942612570588,25.836030204963038,22.12183649260113,9.956678320071852,1.907323059625494,1777.403179304599,-0.8244299186324042,-0.7267496866544451,-0.09768023197795916,1781.622426296888,1776.5175737031122,1783.8176073750128,1775.357549038095,614]
["2021-03-29T14:29:00.000000000","1778.75000000",1778.95,1777.0,1777.04,"295.05136000",1779.0639999999999,1780.7235999999998,1775.9453,41.85047779561715,24.997779046894877,24.13626076104755,9.472720200313425,1.9103714125093905,1777.523131544731,-0.8873171054090108,-0.7588631704053582,-0.12845393500365254,1781.6348551108617,1776.493144889138,1783.9215442053996,1775.4614858684818,614]
["2021-03-29T14:30:00.000000000","1777.19000000",1778.0,1776.31,1777.99,"275.54353000",1778.9795,1780.5458,1776.00425,45.60336961417549,28.858430103433307,26.564079785097068,9.421206155909713,1.8946305973301523,1777.6430837848634,-0.8506923417107828,-0.7772290046664432,-0.0734633370443396,1781.5747916986425,1776.3842083013574,1784.0398758186523,1775.5798174817344,614]
["2021-03-29T14:31:00.000000000","1778.00000000",1781.78,1778.0,1780.23,"625.13606000",1778.986,1780.4548000000002,1776.0729,53.262727393737855,39.63950723494807,31.16523879509208,10.091640347527104,2.030014126092282,1777.7630360249957,-0.6336137679677449,-0.7485059573267036,0.11489218935895862,1781.593108743617,1776.3788912563832,1784.1705119326107,1775.7104535956928,614]
["2021-03-29T14:32:00.000000000","1780.22000000",1780.92,1779.11,1780.26,"312.80801000",1779.0490000000002,1780.3924,1776.14835,53.35745150733546,58.93895400939232,42.47896378259123,10.714186382600394,2.014298831371417,1777.882988265128,-0.45392413021500033,-0.689589591904363,0.23566546168936264,1781.7146548915878,1776.3833451084126,1784.3112056907753,1775.8511473538574,614]
["2021-03-29T14:33:00.000000000","1780.42000000",1782.0,1780.28,1781.71,"386.64330000",1779.1235000000001,1780.4048,1776.2254500000001,57.8084189328955,79.59300824971774,59.39048983135271,11.741525099248477,1.9947060577020308,1778.00294050526,-0.19229921026362717,-0.5901315155762159,0.39783230531258873,1781.9915047072918,1776.2554952927085,1784.4596536896192,1775.9995953527014,614]
["2021-03-29T14:34:00.000000000","1781.72000000",1782.52,1781.15,1781.86,"443.58645000",1779.1480000000004,1780.4108,1776.2964,58.25224540907904,85.49579522714032,74.67591916208346,12.902087853077639,1.9500841964375921,1778.1228927453924,0.0268348348292875,-0.4667382454951153,0.4935730803244028,1782.099505378794,1776.1964946212067,1784.6135880953818,1776.153529758464,614]
["2021-03-29T14:35:00.000000000","1781.89000000",1782.52,1780.6,1781.67,"215.68222000",1779.202,1780.4342000000001,1776.374,57.428184116130886,90.19590640792377,85.09490329492728,13.594571808059658,1.9479353252634835,1778.2428449855247,0.18305854725463178,-0.3367788869451659,0.5198374341997977,1782.2932689952588,1776.1107310047412,1784.770854708861,1776.310796371943,614]
["2021-03-29T14:36:00.000000000","1781.76000000",1782.66,1781.68,1782.14,"790.84411000",1779.363,1780.474,1776.4682,58.974264811933075,89.16513455141808,88.28561206216072,14.30071927271241,1.8795113734589497,1778.3627972256568,0.340862782946715,-0.20125055296678973,0.5421133359135047,1782.7040662970155,1776.0219337029846,1784.9294734481819,1776.469415111264,614]
["2021-03-29T14:37:00.000000000","1782.15000000",1784.53,1781.89,1783.82,"531.89843000",1779.565,1780.5325999999998,1776.5723,64.00618729368516,89.82865113051729,89.72989736328638,15.727474983033428,1.9338319896404441,1778.482749465789,0.5946311979996608,-0.042074202773499644,0.6367054007731604,1783.4299320823343,1775.7000679176658,1785.0876801485922,1776.6276218116743,614]
["2021-03-29T14:38:00.000000000","1783.81000000",1784.16,1782.98,1783.72,"279.52809000",1779.7725000000003,1780.5928,1776.6871,63.50687334017455,91.10651314571108,90.03343294254881,17.052319571188658,1.879986847523274,1778.6027017059214,0.7786989739183809,0.12208043256487647,0.6566185413535045,1784.0407871272987,1775.5042128727018,1785.2439505316038,1776.783892194686,614]
["2021-03-29T14:39:00.000000000","1783.66000000",1784.45,1782.96,1784.05,"306.24093000",1780.0294999999999,1780.6535999999999,1776.8014500000002,64.4913039130618,91.88969991889707,90.94162139837515,18.398699303957688,1.852130644128755,1778.7226539460535,0.9403623428129322,0.28573681461448763,0.6546255281984446,1784.6625010793293,1775.3964989206704,1785.3970085438584,1776.9369502069405,614]
["2021-03-30T01:19:00.000000000","1808.82000000",1808.92,1807.07,1807.53,"597.17779000",1809.72,1811.7464000000002,1812.25035,40.2971619872673,18.044250951689794,29.57442109912262,15.003544350158455,1.7377581767329617,1805.0334003629405,-0.7348826374488908,-0.6650875029915885,-0.06979513445730234,1812.0727855830903,1807.3672144169097,1812.7463386741047,1803.8905406850172,614]
["2021-03-30T01:20:00.000000000","1807.53000000",1808.46,1807.35,1807.56,"299.16648000",1809.5785,1811.6306,1812.2512,40.42319524640276,13.234168296632703,22.19568707454356,15.50606007470829,1.6929182905707114,1805.0730122419322,-0.8346951062383141,-0.6990090236409336,-0.13568608259738046,1812.0882511828856,1807.0687488171145,1812.5568657165938,1803.7010677275064,614]
["2021-03-30T01:21:00.000000000","1807.56000000",1808.12,1806.81,1806.93,"271.93158000",1809.4869999999999,1811.4738,1812.2319,38.5812753115705,6.0471906719180515,12.44186997341351,16.32864185593104,1.6655669748147683,1805.1126241209242,-0.9536399737373813,-0.7499352136602232,-0.2037047600771581,1812.2318650240027,1806.742134975997,1812.3610071080896,1803.505209119002,614]
["2021-03-30T01:22:00.000000000","1806.93000000",1807.57,1806.58,1807.57,"335.64005000",1809.3269999999998,1811.3334,1812.2077,41.49761295451719,8.623717730943051,9.301692233164596,17.240952341306848,1.6173121756857418,1805.152235999916,-0.9849085739290331,-0.7969298857139852,-0.18797868821504793,1812.1265792541008,1806.5274207458988,1812.1603811114046,1803.3045831223171,614]
["2021-03-30T01:23:00.000000000","1807.59000000",1808.42,1806.98,1807.1,"348.89347000",1809.157,1811.2202,1812.17615,39.99567295015254,8.566574669717687,7.745827690859592,17.149116442653042,1.6046470165717903,1805.191847878908,-1.0356756131229758,-0.8446790311957834,-0.1909965819271925,1812.0619550771037,1806.2520449228962,1811.9566760846265,1803.100878095539,614]
["2021-03-30T01:24:00.000000000","1807.11000000",1808.07,1806.53,1808.06,"486.28252000",1809.062,1811.1057999999998,1812.1500499999997,44.42055532856257,15.870364374322941,11.020218924994554,17.393228674760362,1.6000293712756524,1805.2314597578998,-0.9870665912592358,-0.8731565432084739,-0.11391004805076188,1811.979941740335,1806.1440582596647,1811.7516143676821,1802.8958163785946,614]
["2021-03-30T01:25:00.000000000","1808.06000000",1808.06,1807.19,1807.43,"259.80079000",1808.9645,1810.9584,1812.13085,42.22019697566073,15.361872336528691,13.266270460189768,17.619904294903538,1.5478844030216043,1805.2710716368917,-0.9879903879043468,-0.8961233121476485,-0.09186707575669828,1811.9626359208664,1805.9663640791337,1811.546932269067,1802.6911342799795,614]
["2021-03-30T01:26:00.000000000","1807.41000000",1807.42,1805.76,1805.77,"513.24535000",1808.8109999999997,1810.7498,1812.0960999999998,37.017077663890745,12.682930715557431,14.638389142136349,18.784744511630144,1.5566069477074767,1805.3106835158835,-1.1098766629065722,-0.9388739822994333,-0.17100268060713886,1812.1174234453538,1805.5045765546456,1811.3443743673188,1802.4885763782313,614]
["2021-03-30T01:27:00.000000000","1805.76000000",1808.13,1804.79,1807.83,"581.70011000",1808.7310000000002,1810.5914000000002,1812.07665,45.9233703198243,19.455294633369792,15.833365895151966,20.382818467738577,1.683992193454538,1805.3502953948755,-1.0283929562797312,-0.9567777770954929,-0.07161517918423821,1812.051041566003,1805.4109584339974,1811.145698261805,1802.2899002727174,614]
["2021-03-30T01:28:00.000000000","1807.83000000",1808.97,1807.83,1808.43,"383.33841000",1808.7495,1810.4605999999999,1812.0571,48.22007059054073,32.72382537459955,21.620683574508917,20.933075694030514,1.6451356003545217,1805.3899072738673,-0.9049696196773311,-0.9464161456118606,0.041446525934529466,1812.0584845874507,1805.440515412549,1810.952684515723,1802.0968865266354,614]
["2021-03-30T01:29:00.000000000","1808.42000000",1808.42,1805.97,1806.36,"508.10400000",1808.6544999999999,1810.2966000000001,1812.0299,41.64812527954998,41.37064485901673,31.18325495566202,22.373137055935377,1.7033402112526195,1805.4295191528593,-0.9630855853629328,-0.9497500335620751,-0.013335551800857659,1812.1196549748872,1805.1893450251125,1810.767145920619,1801.9113479315315,614]
["2021-03-30T01:30:00.000000000","1806.36000000",1806.36,1804.52,1805.04,"446.90285000",1808.3619999999999,1810.1096,1811.9939500000003,38.08367006741155,29.437661613205563,34.51071061560727,24.265036835696165,1.7131016264356673,1805.469131031851,-1.1029418481036828,-0.9803883964703967,-0.12255345163328613,1812.005968166708,1804.7180318332917,1810.590930338862,1801.7351323497746,614]
["2021-03-30T01:31:00.000000000","1805.04000000",1805.35,1803.36,1804.09,"817.61894000",1808.0294999999999,1809.9084,1811.9475,35.71460026966199,15.413674847282865,28.74066043983505,26.39437652483247,1.7328800848908104,1805.508742910843,-1.275730181041581,-1.0394567533846337,-0.23627342765694737,1811.9480838003005,1804.1109161996992,1810.4259121166915,1801.570114127604,614]
["2021-03-30T01:32:00.000000000","1804.10000000",1805.89,1804.1,1805.65,"287.90878000",1807.7265,1809.7398,1811.9068,42.08564907329062,20.327084890653023,21.72614045038048,27.836256982938565,1.7376743652618745,1805.5483547898348,-1.27212297543997,-1.085989997795701,-0.18613297764426906,1811.3886374905887,1804.0643625094112,1810.2739682276224,1801.418170238535,614]
["2021-03-30T01:33:00.000000000","1805.65000000",1805.65,1803.87,1804.56,"211.90048000",1807.4304999999997,1809.543,1811.84845,39.1649754736358,24.661510743105666,20.13409016034718,29.25842717304702,1.740697625307871,1805.5879666688268,-1.3417512562314187,-1.1371422494828445,-0.20460900674857418,1811.111502444983,1803.7494975550164,1810.1369367274833,1801.2811387383958,614]
["2021-03-30T01:34:00.000000000","1804.55000000",1805.88,1804.54,1805.49,"261.91081000",1807.1280000000002,1809.3468,1811.7936000000002,42.811655467070054,33.39275103981115,26.12711555785661,30.336653465783858,1.71207636264909,1805.6275785478185,-1.3068246812820234,-1.1710787358426804,-0.13574594543934304,1810.3775021157048,1803.8784978842955,1810.0165566403284,1801.160758651241,614]
["2021-03-30T01:35:00.000000000","1805.49000000",1805.49,1804.77,1804.86,"161.92727000",1806.9300000000003,1809.1730000000002,1811.74685,41.01791410578779,28.69875222816425,28.917671337027016,31.337863544322918,1.641213756791704,1805.6671904268105,-1.3148243769055625,-1.1998278640552569,-0.11499651285030565,1810.2252450591677,1803.6347549408329,1809.9143899658925,1801.058591976805,614]
["2021-03-30T01:36:00.000000000","1804.86000000",1805.35,1804.75,1804.75,"88.25328000",1806.6295000000002,1808.994,1811.6989999999998,40.697287114325576,29.82768865121862,30.639730639731336,32.276742909839726,1.5668413372838343,1805.7068023058023,-1.3148831198934658,-1.2228389152228987,-0.09204420467056718,1809.5473997583817,1803.7116002416187,1809.8317280715987,1800.9759300825112,614]
["2021-03-30T01:37:00.000000000","1804.75000000",1804.78,1802.36,1804.39,"583.33310000",1806.4105,1808.8218,1811.6561499999998,39.6061394683524,27.408731796024785,28.645057558469215,34.05749521831135,1.627781248085144,1805.7464141847943,-1.3286626693011385,-1.2440036660385467,-0.08465900326259179,1809.3103308571294,1803.5106691428705,1809.769486298405,1800.9136883093174,614]
["2021-03-30T01:38:00.000000000","1804.48000000",1805.01,1803.88,1804.17,"299.19988000",1806.1785,1808.6388,1811.6144,38.91940458099342,27.623660292523994,28.28669357992246,35.4505001942418,1.592225441225569,1805.786026063786,-1.341867015198659,-1.2635763358705692,-0.07829067932808975,1809.0150773389698,1803.3419226610301,1809.7280921559293,1800.8722941668418,614]
["2021-03-30T01:39:00.000000000","1804.29000000",1805.0,1803.85,1804.34,"429.41920000",1806.0189999999998,1808.4658,1811.57815,39.788203175885826,29.34947049924497,28.127287529264578,36.754781342373605,1.5606379068841276,1805.825637942778,-1.3233591150872144,-1.2755328917138984,-0.04782622337331599,1808.8921717665246,1803.145828233475,1809.7073739548932,1800.8515759658058,614]
["2021-03-30T01:40:00.000000000","1804.34000000",1805.53,1804.34,1805.49,"235.56812000",1805.9155000000003,1808.3564000000001,1811.5442,45.441618933906675,34.896621280888375,30.623250690885772,37.326782015437615,1.5341637684792933,1805.86524982177,-1.202039716252557,-1.2608342566216302,0.05879454036907328,1808.7071480795323,1803.1238519204683,1809.7064580125261,1800.8506600234386,614]
["2021-03-30T01:41:00.000000000","1805.50000000",1806.0,1804.39,1804.39,"285.98028000",1805.7885,1808.2182,1811.5098500000001,41.43417410239677,36.00605143721729,33.417381072450205,37.313366536247784,1.5395806425771033,1805.9048617007618,-1.1810397346441732,-1.2448753522261389,0.06383561758196565,1808.6148706409376,1802.9621293590626,1809.7236835003582,1800.8678855112707,614]
["2021-03-30T01:42:00.000000000","1804.40000000",1805.4,1803.75,1803.9,"249.41555000",1805.6050000000002,1808.0818,1811.46545,39.75240918260055,34.49202711496751,35.13156661102439,37.62281456453847,1.5474677401007177,1805.9444735797538,-1.1902159344138,-1.2339434686636712,0.0437275342498713,1808.4214197130314,1802.7885802869691,1809.7565443800245,1800.900746390937,614]
["2021-03-30T01:43:00.000000000","1803.90000000",1805.51,1803.5,1804.92,"510.44464000",1805.4959999999999,1807.9646,1811.4290000000003,44.777155609628444,40.04119504235146,36.84642453151208,38.03218736823319,1.5805057608619495,1805.9840854587455,-1.1024740289979036,-1.2076495807305179,0.10517555173261428,1808.2403644072806,1802.7516355927191,1809.8016674922071,1800.9458695031196,614]
["2021-03-30T01:44:00.000000000","1804.77000000",1804.77,1801.92,1801.93,"333.13063000",1805.1895,1807.7932,1811.3729500000002,35.444946014482696,29.885879764449196,34.80636730725605,39.08459107516885,1.6818982127755644,1806.0236973377375,-1.2596850828288098,-1.2180566811501763,-0.041628401678633464,1808.0850515882032,1802.2939484117967,1809.8548345799813,1800.9990365908939,614]
["2021-03-30T01:45:00.000000000","1801.92000000",1805.0,1800.19,1804.57,"492.32100000",1805.0465,1807.6759999999997,1811.3337000000001,46.12211143953899,46.54412045942966,38.8237317554101,40.614541438566484,1.9053340675316373,1806.0633092167293,-1.1579024602424397,-1.206025836968629,0.04812337672618927,1807.7622339707607,1802.3307660292392,1809.911053790186,1801.0552558010986,614]
["2021-03-30T01:46:00.000000000","1804.44000000",1805.85,1802.47,1803.73,"665.02199000",1804.9445,1807.5140000000001,1811.2848500000002,43.648372743020396,45.52059779735132,40.65019934041005,41.12070069929943,2.0106673540304736,1806.1029210957213,-1.1319713176433197,-1.191214933103567,0.05924361546024737,1807.696869706261,1802.1921302937392,1809.9646830801046,1801.108885091017,614]
["2021-03-30T01:47:00.000000000","1803.75000000",1806.21,1803.75,1805.52,"322.20637000",1804.8290000000002,1807.4073999999998,1811.24875,49.82422831100435,74.95163377763467,55.6721173448052,41.22033802394084,2.0441911161142783,1806.142532974713,-0.9559629145510371,-1.1441645293930611,0.18820161484202402,1807.2627616974435,1802.395238302557,1810.009604169354,1801.1538061802664,614]
["2021-03-30T01:48:00.000000000","1805.51000000",1806.2,1804.83,1806.12,"249.43879000",1804.7134999999998,1807.3098,1811.2202000000002,51.733718424383255,82.65754046084557,67.70992401194384,41.31285839504385,1.9960346056096212,1806.182144853705,-0.7593071809085359,-1.067193059696156,0.3078858787876202,1806.6134292091917,1802.813570790808,1810.039441540135,1801.1836435510475,614]
["2021-03-30T01:49:00.000000000","1806.01000000",1808.35,1806.0,1808.27,"139.49053000",1804.809,1807.2723999999998,1811.20035,57.914305691047325,95.35426573730183,84.32114665859402,39.407671578427866,2.0213178491438755,1806.2217567326968,-0.4250691311212904,-0.938768273981183,0.5136991428598926,1807.167134008054,1802.4508659919459,1810.047816900317,1801.1920189112295,614]
["2021-03-30T01:50:00.000000000","1808.28000000",1810.0,1807.31,1809.61,"199.45904000",1805.0375,1807.2567999999999,1811.1834000000003,61.24521108809123,97.84968535454776,91.95383051756505,36.68662181271572,2.0690808618099816,1806.2613686116888,-0.05146303363994775,-0.7613072259129361,0.7098441922729883,1808.1920514736557,1801.882948526344,1810.0286259032512,1801.1728279141637,614]
["2021-03-30T01:51:00.000000000","1809.61000000",1810.68,1807.39,1808.35,"389.99103000",1805.2505,1807.2486,1811.1617999999999,56.70089873722566,90.94414751700413,94.7160328696179,34.56997248961484,2.1562893748862035,1806.3009804906806,0.14132194910030194,-0.5807813909102885,0.7221033400105904,1808.6833849383497,1801.8176150616505,1809.9763211541035,1801.120523165016,614]
["2021-03-30T01:52:00.000000000","1808.08000000",1808.71,1807.45,1807.69,"197.73604000",1805.3525000000002,1807.1870000000001,1811.1419500000002,54.422989040708025,81.76983273230377,90.18788853461855,32.604512431964686,2.0922687030663623,1806.3405923696725,0.23810423530335356,-0.4170042656675601,0.6551085009709137,1808.9443511940153,1801.760648805985,1809.8861839333576,1801.0303859442702,614]
["2021-03-30T01:53:00.000000000","1807.62000000",1808.18,1807.33,1807.67,"123.00646000",1805.5080000000003,1807.1304,1811.1145499999998,54.35173152317609,73.53034636161375,82.08144220364055,30.689478401490497,2.003535221463652,1806.3802042486643,0.3096219326384926,-0.27167902600634963,0.5813009586448422,1809.216533942133,1801.7994660578674,1809.7545668294933,1800.8987688404059,614]
["2021-03-30T01:54:00.000000000","1807.33000000",1807.63,1805.96,1805.96,"183.06623000",1805.5314999999998,1807.0504,1811.0751,48.50412946517703,65.93581188433423,73.7453303260839,29.038461490022392,1.9825684193134925,1806.4198161276563,0.22571560510755262,-0.1722000997835692,0.3979157048911218,1809.2452327582837,1801.817767241716,1809.579090660984,1800.7232926718966,614]
["2021-03-30T01:55:00.000000000","1805.96000000",1807.52,1805.43,1807.52,"263.59940000",1805.6644999999996,1807.0131999999999,1811.04655,53.42693230541247,65.39561487130571,68.28725770575123,27.83556425340645,1.9902421038579396,1806.459428006648,0.28184921624279013,-0.08139023657829733,0.3632394528210875,1809.4620912102214,1801.8669087897779,1809.358781619851,1800.5029836307635,614]
["2021-03-30T01:56:00.000000000","1807.51000000",1807.51,1806.3,1806.65,"158.89402000",1805.7594999999997,1806.9694,1811.01845,50.5260208513234,62.15443279313609,64.49528651625867,26.71858825984424,1.93522480932914,1806.49903988564,0.25321487492465167,-0.014469214277707532,0.2676840892023592,1809.555890259174,1801.9631097408253,1809.0941383048512,1800.2383403157637,614]
["2021-03-30T01:57:00.000000000","1806.65000000",1808.23,1806.3,1807.88,"126.88384000",1805.934,1806.9384,1811.00095,54.30370598218078,68.25548141086749,65.26850969176975,25.096006692656527,1.9348516086539835,1806.5386517646318,0.3260145804451895,0.053627544666871876,0.27238703577831763,1809.7830227331046,1802.0849772668953,1808.7871229533869,1799.9313249642994,614]
["2021-03-30T01:58:00.000000000","1807.88000000",1807.88,1806.22,1806.59,"279.47045000",1806.0549999999998,1806.9090000000003,1810.9731,49.99227811022382,65.30028598665375,65.23673339688577,23.648737055051107,1.9152193504634387,1806.5782636436238,0.2764301379850167,0.09818806333050084,0.17824207465451586,1809.825960089945,1802.2840399100546,1808.4410763723208,1799.5852783832333,614]
["2021-03-30T01:59:00.000000000","1806.59000000",1807.56,1804.59,1807.5,"250.73441000",1806.2130000000002,1806.8938,1810.9564500000001,52.83693593233202,65.19504878106314,66.25027205952811,23.39075534144555,1.9905608269610544,1806.6178755226156,0.30702431967006305,0.1399553145984133,0.16706900507164976,1809.9479222214075,1802.478077778593,1808.060561401222,1799.2047634121345,614]
["2021-03-30T02:00:00.000000000","1807.50000000",1807.5,1803.48,1803.55,"255.60533000",1806.116,1806.7469999999998,1810.91995,41.73833027463095,41.08315208932806,57.1928289523483,23.75017676249204,2.1355207706271964,1806.6574874016076,0.012395552389989462,0.11444336215672854,-0.10204780976673908,1810.018022039912,1802.213977960088,1807.65114478218,1798.7953467930924,614]
["2021-03-30T02:01:00.000000000","1803.55000000",1803.84,1802.37,1803.82,"373.85234000",1806.0875,1806.6086000000003,1810.8877000000002,42.62548863201199,26.5626089632371,44.28026994454276,24.602737487299894,2.087983571892486,1806.6970992805993,-0.19704175020706316,0.0521463396839702,-0.24918808989103336,1810.0474286609685,1802.1275713390316,1807.2191316268777,1798.3633336377902,614]
["2021-03-30T02:02:00.000000000","1803.42000000",1803.43,1801.92,1802.59,"160.28655000",1806.0219999999997,1806.4261999999999,1810.8514499999999,39.66253585681948,8.689826949247019,25.445196000604053,25.589290100734765,2.074556173681733,1806.7367111595913,-0.4570049730371011,-0.04968392286024406,-0.40732105017685705,1810.1636595707466,1801.8803404292528,1806.7712698722328,1797.9154718831453,614]
["2021-03-30T02:03:00.000000000","1802.59000000",1802.59,1799.93,1800.57,"812.63203000",1805.8044999999997,1806.228,1810.8054499999998,35.32032426418777,10.350248999203854,15.200894970562649,27.24475430371206,2.116373590478967,1806.776323038583,-0.8166114299776837,-0.203069424283732,-0.6135420056939517,1810.5653926683926,1801.0436073316068,1806.3144438898482,1797.4586459007608,614]
["2021-03-30T02:04:00.000000000","1800.38000000",1800.48,1798.1,1798.4,"596.75584000",1805.628,1805.9651999999999,1810.7495500000002,31.349715016336717,5.328875959143605,8.12298396919815,29.304202730482245,2.1416326200847573,1806.815934917575,-1.2621536805154392,-0.4148862755300735,-0.8472674049853657,1811.151084645373,1800.1049153546269,1805.8553765739218,1796.9995785848344,614]
["2021-03-30T02:05:00.000000000","1798.40000000",1801.78,1798.01,1801.12,"1154.21663000",1805.4555,1805.8111999999999,1810.6915,40.39476056417489,12.467882203898386,9.382335720748605,30.11926000929707,2.257944577307863,1806.8555467965668,-1.379861669620368,-0.6078813543481325,-0.7719803152722355,1811.3057973428668,1799.6052026571333,1805.4003577476892,1796.5445597586017,614]
["2021-03-30T02:06:00.000000000","1801.20000000",1801.35,1793.46,1796.53,"1709.38685000",1805.0955000000001,1805.5265999999997,1810.6103,32.59113585475763,17.411844667093998,11.736200943378654,32.021993646190026,2.6602342552225604,1806.8951586755588,-1.8225119554474531,-0.8508074745679968,-0.9717044808794564,1812.098714904596,1798.0922850954043,1804.9550137490735,1796.099215759986,614]
["2021-03-30T02:07:00.000000000","1796.53000000",1798.03,1795.59,1797.92,"416.87000000",1804.7154999999998,1805.3096000000003,1810.52285,36.58635712830492,26.6823800876151,18.854035652869154,33.78881772928342,2.644503236815721,1806.9347705545506,-2.0376651770448007,-1.0881790150633575,-0.9494861619814432,1812.3789808670697,1797.05201913293,1804.5241289061432,1795.6683309170558,614]
["2021-03-30T02:08:00.000000000","1797.93000000",1798.28,1797.0,1798.27,"299.54416000",1804.3230000000003,1805.0988,1810.4407499999998,37.58940140401546,27.849243962987874,23.981156239232316,35.239637820724,2.547038718883956,1806.9743824335426,-2.1550910324042434,-1.3015614185315347,-0.8535296138727086,1812.4487051386295,1796.1972948613711,1804.1115247607781,1795.2557267716907,614]
["2021-03-30T02:09:00.000000000","1798.01000000",1798.02,1797.0,1797.0,"218.97496000",1803.7595000000001,1804.8881999999999,1810.3476999999998,35.40125479438304,28.909952606634974,27.813858885745972,36.58682790017149,2.4558216666518384,1807.0139943125344,-2.3238424457779274,-1.5060176239808132,-0.8178248217971142,1812.266347771057,1795.2526522289431,1803.7199979006548,1794.8641999115673,614]
["2021-03-30T02:10:00.000000000","1797.00000000",1799.74,1797.0,1798.71,"305.33868000",1803.2145,1804.7112,1810.27295,40.429530720026065,30.69284585872246,29.150680809448428,36.52637499866678,2.476120119216363,1807.0536061915263,-2.293162300178892,-1.663446559220429,-0.629715740958463,1811.5470973741644,1794.8819026258357,1803.3513126827766,1794.495514693689,614]
["2021-03-30T02:11:00.000000000","1798.71000000",1799.83,1798.2,1799.61,"340.81675000",1802.7775000000001,1804.5648,1810.2042999999999,42.946669181793354,34.053874621214156,31.21889102885719,36.405579690634774,2.4156829673391558,1807.093218070518,-2.171197373567793,-1.764996722089902,-0.40620065147789086,1810.9010531019333,1794.653946898067,1803.006241473792,1794.1504434847045,614]
["2021-03-30T02:12:00.000000000","1799.61000000",1799.88,1797.48,1797.59,"227.11945000",1802.2724999999998,1804.3652,1810.1220500000002,38.96683680815123,35.82830077095527,33.52500708363062,36.54631609344308,2.414562755377681,1807.13282994951,-2.2120374182618434,-1.8544048613242903,-0.35763255693755314,1810.3674067320087,1794.177593267991,1802.6846426469579,1793.8288446578704,614]
["2021-03-30T02:13:00.000000000","1797.59000000",1798.87,1797.48,1798.34,"402.64074000",1801.806,1804.19,1810.05395,41.14752998934638,35.565904458005775,35.14935995005839,36.67699989565691,2.3413797008952746,1807.1724418285019,-2.15899714082002,-1.9153233172234363,-0.24367382359658363,1809.6751381993151,1793.936861800685,1802.3855656218714,1793.529767632784,614]
["2021-03-30T02:14:00.000000000","1798.34000000",1798.75,1797.93,1798.29,"253.31320000",1801.4225,1803.9946000000002,1809.9886000000001,41.042248200992454,36.860135602397186,36.0847802771194,36.79834914023012,2.232709721533453,1807.2120537074939,-2.096826015863371,-1.9516238569514233,-0.14520215891194788,1809.1914352552274,1793.6535647447724,1802.10737265655,1793.2515746674626,614]
["2021-03-30T02:15:00.000000000","1798.29000000",1798.31,1793.83,1793.84,"753.75061000",1800.7385,1803.7228,1809.8882499999997,32.959414236924644,28.36702032275193,33.597686794384956,38.137901419767175,2.393230456706043,1807.2516655864856,-2.3792067468418736,-2.0371404349295132,-0.34206631191236037,1808.647222463199,1792.829777536801,1801.8478686507005,1792.992070661613,614]
["2021-03-30T02:16:00.000000000","1793.95000000",1795.21,1790.9,1795.21,"1251.74912000",1800.1665,1803.5115999999998,1809.79905,37.068505617929375,29.070781705156303,31.432645876768465,39.94251905772376,2.5301425677304783,1807.2912774654776,-2.4640439947954746,-2.1225211469027054,-0.3415228478927692,1807.9358533192863,1792.3971466807138,1801.6044324945601,1792.7486345054726,614]
["2021-03-30T02:17:00.000000000","1795.21000000",1796.99,1795.19,1796.96,"383.37069000",1799.6204999999998,1803.2941999999998,1809.7123000000001,41.96203645628989,32.12636087323981,29.854720967049342,40.40924815533526,2.477989526899162,1807.3308893444694,-2.3628305110576093,-2.1705830197336864,-0.19224749132392294,1806.643825351989,1792.5971746480104,1801.3741460226247,1792.5183480335372,614]
["2021-03-30T02:18:00.000000000","1796.96000000",1798.21,1795.19,1797.25,"708.93818000",1799.1535,1803.0706,1809.6298000000002,42.756411818807905,50.310539635015665,37.16922740447058,40.09951854434257,2.5167045608844894,1807.3705012234614,-2.233471451023206,-2.1831607059915905,-0.05031074503161559,1805.4672794544863,1792.8397205455135,1801.1539189326322,1792.2981209435447,614]
["2021-03-30T02:19:00.000000000","1797.21000000",1797.94,1796.62,1796.81,"233.61277000",1798.619,1802.8796,1809.545,41.82111686859858,56.872507974481486,46.43646949424564,39.811912477547914,2.431225663283985,1807.4101131024531,-2.141768809103951,-2.1748823266140627,0.03311351751011182,1803.7068911151762,1793.5311088848237,1800.9406097123951,1792.0848117233077,614]
["2021-03-30T02:20:00.000000000","1796.81000000",1797.18,1795.15,1795.43,"210.07110000",1798.2129999999997,1802.6874000000003,1809.46405,38.943744068794864,55.12147627004007,54.10150795984574,39.9571408152541,2.4025666872123144,1807.4497249814451,-2.1555998582091433,-2.1710258329330787,0.015425974723935365,1802.9456825374077,1793.4803174625918,1800.7311434236267,1791.8753454345392,614]
["2021-03-30T02:21:00.000000000","1795.44000000",1797.75,1794.14,1797.58,"237.75668000",1797.9009999999998,1802.5572,1809.39065,45.26247314945337,60.46266202050893,57.48554875501015,40.352136259906956,2.4888119241831874,1807.4893368604369,-1.9703609381836031,-2.130892853983184,0.16053191579958082,1801.8760919486074,1793.9259080513923,1800.522627037076,1791.6668290479886,614]
["2021-03-30T02:22:00.000000000","1797.58000000",1798.41,1796.39,1796.58,"296.59401000",1797.6005,1802.3757999999998,1809.3123,43.03180311292594,62.694877505566474,59.426338598705144,40.28026254676522,2.4553253580463688,1807.5289487394289,-1.8825485542527076,-2.0812239940370887,0.19867543978438107,1800.9756768842362,1794.2253231157638,1800.3124619889472,1791.4566639998598,614]
["2021-03-30T02:23:00.000000000","1796.48000000",1796.96,1794.29,1794.82,"447.16378000",1797.313,1802.181,1809.2253,39.35558882070119,60.43058648849103,61.196042004855464,40.7609800361933,2.4706592610956735,1807.5685606184206,-1.9326949935746143,-2.051518193944594,0.11882320036997962,1800.6059992407959,1794.0200007592043,1800.0984519824997,1791.2426539934122,614]
["2021-03-30T02:24:00.000000000","1794.82000000",1796.43,1794.77,1795.3,"221.17480000",1797.1580000000001,1801.9772,1809.147,40.839994921088916,51.967334818112526,58.364266270723334,41.207360561495385,2.412755027975792,1807.6081724974126,-1.9116679019484764,-2.0235481355453704,0.11188023359689403,1800.522797765079,1793.7932022349212,1799.878902151786,1791.0231041626985,614]
["2021-03-30T02:25:00.000000000","1795.17000000",1797.57,1795.02,1796.76,"199.05594000",1796.9399999999998,1801.8152,1809.0695,45.23127258296132,52.63548626577423,55.01113585745926,40.84802297196104,2.422558240292234,1807.6477843764046,-1.7569410591988799,-1.9702267202760724,0.2132856610771925,1799.7726595277015,1794.1073404722981,1799.6527039525024,1790.796905963415,614]
["2021-03-30T02:26:00.000000000","1796.75000000",1796.75,1794.88,1794.99,"401.69921000",1796.863,1801.62,1808.9832000000001,41.23517880037105,55.19044598387146,53.2644223559194,40.55835463979701,2.3838040801648908,1807.6873962553964,-1.7568907857150862,-1.9275595333638753,0.17066874764878914,1799.8171706111664,1793.9088293888337,1799.4193989544956,1790.563600965408,614]
["2021-03-30T02:27:00.000000000","1794.98000000",1795.65,1793.5,1795.45,"238.64086000",1796.7395000000001,1801.4412,1808.90395,42.65317635472416,58.178449520866245,55.33479392350397,40.70897686736609,2.3671037886819475,1807.7270081343884,-1.7001346935473975,-1.88207456540058,0.1819398718531824,1799.713046535684,1793.7659534643162,1799.179214416065,1790.3234164269775,614]
["2021-03-30T02:28:00.000000000","1795.43000000",1798.0,1794.72,1796.42,"482.15382000",1796.6469999999997,1801.2862,1808.8315499999999,45.632359056901095,60.92707372596015,58.098656410232614,39.364900488029086,2.4323106610734033,1807.7666200133801,-1.5589139980477285,-1.8174424519300096,0.2585284538822812,1799.5383118129796,1793.7556881870198,1798.933064331481,1790.0772663423936,614]
["2021-03-30T02:29:00.000000000","1796.38000000",1797.3,1795.76,1796.35,"194.80816000",1796.6144999999997,1801.1264,1808.7618499999999,45.44886508493142,68.01122918910586,62.37225081197741,38.11682956550832,2.3685741851422564,1807.8062318923721,-1.4360896468951978,-1.7411718909230474,0.30508224402784956,1799.5038215466395,1793.7251784533598,1798.682511607749,1789.8267136186614,614]
["2021-03-30T02:30:00.000000000","1796.35000000",1796.35,1793.98,1794.9,"516.36135000",1796.4239999999998,1800.9145999999998,1808.69265,41.70759806343104,58.19504747234472,62.377783462470234,37.590655468887654,2.368676029060867,1807.845843771364,-1.4391635638337448,-1.680770225505187,0.2416066616714423,1799.2369514748525,1793.611048525147,1798.4296900146783,1789.5738920255908,614]
["2021-03-30T02:31:00.000000000","1794.89000000",1794.9,1794.22,1794.7,"410.65163000",1796.1785,1800.7207999999998,1808.6213999999998,41.20377350728353,41.84102120458518,56.01576595534524,37.10206523669927,2.2480563124706268,1807.8854556503559,-1.441125594895766,-1.6328412993833028,0.19171570448753683,1798.675684614696,1793.681315385304,1798.1771882649837,1789.3213902758962,614]
["2021-03-30T02:32:00.000000000","1794.65000000",1794.66,1791.85,1792.9,"659.73583000",1795.944,1800.5008000000003,1808.54095,36.885171776084135,22.98641812793015,41.00749560162001,37.38553878464791,2.291052290227023,1807.9250675293476,-1.5698294586065913,-1.6202389312279606,0.0504094726213693,1798.7309725509722,1793.1570274490277,1797.927902583201,1789.0721045941136,614]
["2021-03-30T02:33:00.000000000","1792.89000000",1793.37,1791.8,1792.0,"240.08883000",1795.6269999999997,1800.2424,1808.4552,34.914704521963095,14.490578234251146,26.439339188922148,37.662968420074186,2.2395485551265817,1807.9646794083396,-1.7245708964585447,-1.6411053242740776,-0.08346557218446704,1798.681197766987,1792.5728022330125,1797.6848678968065,1788.829069907719,614]
["2021-03-30T02:34:00.000000000","1792.00000000",1792.2,1791.14,1792.11,"538.72203000",1795.318,1800.046,1808.3712,35.36916075689613,10.791439869311619,16.089478743830963,38.11260691336136,2.155295086775317,1808.0042912873314,-1.81737890735144,-1.6763600408895503,-0.14101886646188966,1798.4805533987378,1792.1554466012622,1797.451080800342,1788.5952828112545,614]
["2021-03-30T02:35:00.000000000","1792.11000000",1792.91,1791.13,1792.41,"476.28899000",1795.2465,1799.8028,1808.29845,36.667971396056416,11.316879876458058,12.199632660006932,38.01229634053501,2.1284882948249955,1808.0439031663234,-1.8454492417279198,-1.7101778810572243,-0.13527136067069545,1798.598468227753,1791.8945317722469,1797.2293292369577,1788.3735312478702,614]
["2021-03-30T02:36:00.000000000","1792.40000000",1792.4,1789.23,1789.23,"924.99593000",1794.9474999999998,1799.5128,1808.2293000000002,29.825867367034252,10.308307007068034,10.805542250945896,38.49211178582787,2.2035962738644077,1808.0835150453152,-2.1000861220318257,-1.7881595292521446,-0.31192659277968104,1799.2039627332872,1790.6910372667123,1797.0220440780545,1788.166246088967,614]
["2021-03-30T02:37:00.000000000","1789.23000000",1789.7,1787.34,1788.85,"1270.34854000",1794.5420000000001,1799.1794,1808.1588000000002,29.126457718464092,10.582506923970172,10.73589793583208,39.40957950217039,2.2147679686019695,1808.1231269243071,-2.305968736263594,-1.8917213706544345,-0.41424736560915965,1799.4497106679044,1789.634289332096,1796.8311863158,1787.9753883267126,614]
["2021-03-30T02:38:00.000000000","1788.87000000",1792.75,1788.16,1792.13,"561.72286000",1794.286,1798.8996,1808.0919000000001,41.810509876495274,19.699812382739633,13.53020877125927,38.40211529827271,2.384427399607638,1808.162738803299,-2.1793415111033028,-1.9492453987442082,-0.23009611235909455,1799.1357810259701,1789.43621897403,1796.6581804887865,1787.802382499699,614]
["2021-03-30T02:39:00.000000000","1792.12000000",1794.0,1790.24,1791.78,"2195.30604000",1794.0345000000002,1798.5698000000002,1808.0149000000001,40.96795718036695,33.58348968105114,21.288602995920304,36.83505627525567,2.482682585452947,1808.202350682291,-2.0832165738854656,-1.9760396337724597,-0.10717694011300583,1798.856248541749,1789.2127514582514,1796.5039005300764,1787.648102540989,614]
["2021-03-30T02:40:00.000000000","1791.79000000",1792.67,1791.06,1791.14,"384.39290000",1793.8200000000002,1798.2004000000002,1807.9463999999998,39.40426434679059,40.74421513446006,31.342505732750272,35.379930040190004,2.420348115002784,1808.2419625612827,-2.0352187846249308,-1.9878754639429541,-0.047343320681976664,1798.754709717892,1788.8852902821084,1796.3687089383213,1787.5129109492339,614]
["2021-03-30T02:41:00.000000000","1791.14000000",1792.0,1789.89,1789.92,"266.39652000",1793.437,1797.8318,1807.87415,36.541057104184354,33.83364602876894,36.05378361476004,34.45327553760732,2.398180392482541,1808.2815744402747,-2.0717422399377483,-2.004648819141913,-0.06709342079583536,1798.333844289933,1788.5401557100668,1796.2525446323061,1787.3967466432186,614]
["2021-03-30T02:42:00.000000000","1789.96000000",1791.64,1789.96,1791.25,"187.92449000",1793.1704999999997,1797.503,1807.80165,41.529053994786764,33.03564476794093,35.8711686437233,33.59281064265433,2.34973893583599,1808.3211863192664,-1.9706510184314538,-1.9978492589998214,0.027198240568367504,1797.9324217759058,1788.4085782240936,1796.155049711415,1787.2992517223274,614]
["2021-03-30T02:43:00.000000000","1791.25000000",1791.25,1786.3,1788.92,"646.09181000",1792.8755,1797.128,1807.72225,36.165885867992266,29.843102165132535,32.23746432061413,33.93091194604399,2.535471869135317,1808.3607981982584,-2.054859878864818,-2.009251382972821,-0.04560849589199689,1797.915041546594,1787.8359584534062,1796.0757212230274,1787.2199232339399,614]
["2021-03-30T02:44:00.000000000","1788.98000000",1796.12,1788.6,1795.58,"904.70508000",1792.8894999999998,1796.9203999999997,1807.6779500000002,54.32369148399056,53.27589939456151,38.71821544254499,32.00004252123769,2.8915095930261665,1808.4004100772502,-1.566136223889771,-1.920628351156211,0.3544921272664401,1797.9573811154016,1787.821618884598,1796.014071424335,1787.1582734352476,614]
["2021-03-30T02:45:00.000000000","1795.58000000",1795.59,1791.86,1791.93,"417.37227000",1792.648,1796.6086000000003,1807.62445,46.514559578330854,59.30088187710567,47.473294478933234,30.207092341564845,2.951401764993117,1808.4400219562422,-1.4565534603179913,-1.827813372988567,0.3712599126705758,1797.4059516600994,1787.8900483399004,1795.9697792217944,1787.113981232707,614]
["2021-03-30T02:46:00.000000000","1791.93000000",1792.28,1791.05,1791.41,"347.31442000",1792.4689999999998,1796.3037999999997,1807.57285,45.510814892647495,67.95655125594142,60.177777509202855,28.821419431639143,2.8284444959883137,1808.479633835234,-1.395580600421681,-1.7413668184751898,0.34578621805350873,1797.1294158612552,1787.8085841387444,1795.9428165483223,1787.0870185592348,614]
["2021-03-30T02:47:00.000000000","1791.41000000",1794.19,1791.3,1791.76,"252.69626000",1792.2845000000002,1795.9814000000001,1807.5216500000001,46.34999179646331,54.98981670061229,60.74908327788645,26.77215419756849,2.832841317705989,1808.519245714226,-1.3039855608972175,-1.6538905669595954,0.34990500606237784,1796.746178944057,1787.8228210559435,1795.9335362304987,1787.0777382414112,614]
["2021-03-30T02:48:00.000000000","1791.61000000",1793.09,1791.45,1791.85,"194.43414000",1792.056,1795.6865999999998,1807.4767,46.577828608009256,54.71826205023837,59.221543335597346,24.869265052074393,2.747638366395424,1808.5588575932177,-1.2101833440515293,-1.5651491223779823,0.35496577832645304,1796.095185066302,1788.016814933698,1795.9427120290106,1787.0869140399232,614]
["2021-03-30T02:49:00.000000000","1791.85000000",1791.85,1791.15,1791.43,"127.78812000",1791.8100000000002,1795.3652,1807.41895,45.604513657156964,54.78615071283166,54.83140982122743,23.22533423618755,2.6013784830083804,1808.5984694722097,-1.156404589040676,-1.483400215710521,0.32699562666984505,1795.3403880806275,1788.2796119193729,1795.971526474818,1787.1157284857304,614]
["2021-03-30T02:50:00.000000000","1791.34000000",1793.39,1791.32,1792.11,"181.72244000",1791.6705000000002,1795.1364,1807.37325,47.51673986575727,55.97420230821493,55.15953835709498,22.067252788650034,2.5634228770616136,1808.6380813512014,-1.046846822704083,-1.3960895371092334,0.3492427144051504,1794.9099720248576,1788.4310279751428,1796.0215072653034,1787.165709276216,614]
["2021-03-30T02:51:00.000000000","1792.12000000",1792.12,1789.81,1790.32,"288.82940000",1791.4515,1794.8663999999999,1807.3182000000002,43.210533557975495,50.78071961982395,53.847024213623506,20.633614357704495,2.5453212429779826,1808.6776932301934,-1.091873110358165,-1.3352462517590198,0.24337314140085486,1794.4232891916877,1788.4797108083121,1796.0944177368854,1787.2386197477979,614]
["2021-03-30T02:52:00.000000000","1790.32000000",1790.84,1788.86,1789.93,"236.89560000",1791.3030000000003,1794.6132,1807.2601000000002,42.31083697166671,45.68906992532289,50.81466395112057,19.68010344450973,2.50494115417769,1808.7173051091852,-1.1458182290573404,-1.297360647218684,0.15154241816134362,1794.2672341337743,1788.3387658662264,1796.1921107983057,1787.3363128092183,614]
["2021-03-30T02:53:00.000000000","1789.88000000",1791.97,1789.88,1791.17,"159.13754000",1791.2615,1794.4252,1807.21245,46.14997820077567,42.49830278343615,46.32269744286098,18.299269478264637,2.47530250029684,1808.7569169881772,-1.0761077866814048,-1.2531100751112283,0.17700228842982346,1794.2087310733687,1788.3142689266315,1796.3163583609387,1787.4605603718512,614]
["2021-03-30T02:54:00.000000000","1791.16000000",1791.16,1789.01,1789.01,"328.92069000",1791.1065000000003,1794.2374,1807.1473999999998,41.0280081682227,38.051595383572085,42.07965603077704,17.379208122272857,2.452780893125018,1808.796528867169,-1.1815356989320662,-1.2387951998753959,0.057259500943329655,1794.1822000828804,1788.0307999171202,1796.4686696075478,1787.6128716184603,614]
["2021-03-30T02:55:00.000000000","1789.01000000",1790.32,1788.82,1788.84,"158.64248000",1790.9279999999999,1793.9918000000002,1807.07685,40.64565951798416,34.35166327223416,38.30052047974746,16.60474838306833,2.3847251150228637,1808.836140746161,-1.2642323743543784,-1.2438826347711924,-0.020349739583185977,1794.0934484674096,1787.7625515325901,1796.6501114684438,1787.7943134793563,614]
["2021-03-30T02:56:00.000000000","1788.83000000",1790.0,1788.62,1789.37,"129.00981000",1790.9350000000002,1793.8486000000003,1806.9987999999998,42.44644875328787,28.241683638832285,33.548314098212835,15.973908413942105,2.312959035357039,1808.8757526251527,-1.2723368080971795,-1.2495734694363898,-0.022763338660789723,1794.0859839732736,1787.7840160267267,1796.8611436594865,1788.005345670399,614]
["2021-03-30T02:57:00.000000000","1789.37000000",1793.79,1789.34,1792.75,"323.45074000",1791.1299999999999,1793.7451999999998,1806.9379499999998,52.370933828600904,37.438159928356036,33.34383561314082,15.913955229012165,2.4656048185879786,1808.9153645041447,-0.9945572412789261,-1.198570223804897,0.2040129825259709,1794.22289508387,1788.0371049161297,1797.1014789183305,1788.245680929243,614]
["2021-03-30T02:58:00.000000000","1792.62000000",1793.4,1792.05,1792.32,"316.83210000",1791.1395,1793.6262,1806.86645,51.16222493352243,46.51118261018244,37.39700872579024,15.858284414440341,2.385918760096985,1808.9549763831365,-0.799891686178853,-1.1188345162796882,0.31894283010083524,1794.2457612574974,1788.0332387425026,1797.3699770162902,1788.5141790272028,614]
["2021-03-30T02:59:00.000000000","1792.14000000",1794.45,1790.47,1793.87,"495.18493000",1791.244,1793.5636000000002,1806.80305,55.17801000185617,66.10742556076514,50.01892269976786,15.040200286928235,2.4997817058314564,1808.9945882621284,-0.5146136394630503,-0.9979903409163606,0.48337670145331035,1794.5627732673127,1787.9252267326872,1797.6645790315608,1788.8087810424734,614]
["2021-03-30T03:00:00.000000000","1793.88000000",1793.88,1791.62,1792.95,"1166.85358000",1791.3345000000002,1793.4484,1806.7331,52.42267396466529,72.46903949212995,61.695882554359166,14.280550740023028,2.482654441125438,1809.0342001411202,-0.3586309687946141,-0.8701184664920114,0.5114874976973973,1794.7347086700424,1787.934291329958,1797.9822864389444,1789.1264884498569,614]
["2021-03-30T03:01:00.000000000","1792.95000000",1793.21,1792.01,1792.04,"245.84987000",1791.4405000000002,1793.2969999999998,1806.6438,49.77503733049355,74.32818753573405,70.96821752954304,13.575161875100255,2.3910362667405285,1809.0738120201122,-0.3049279536692211,-0.7570803639274534,0.4521524102582323,1794.7895086592653,1788.091491340735,1798.319187850017,1789.4633898609295,614]
["2021-03-30T03:02:00.000000000","1792.05000000",1793.15,1791.59,1793.03,"230.55736000",1791.5295,1793.2058,1806.5411,52.5809280199639,69.52544311034869,72.10755671273755,12.696348354946771,2.331676533390615,1809.113423899104,-0.18040362040983382,-0.6417450152239295,0.46134139481409564,1794.947426125567,1788.1115738744331,1798.6705346368392,1789.8147366477517,614]
["2021-03-30T03:03:00.000000000","1793.04000000",1794.99,1792.75,1794.12,"263.78626000",1791.7895,1793.1214000000002,1806.4406,55.5268739370391,73.54918217451826,72.46760427353365,12.754969968998413,2.3251282095758414,1809.153035778096,0.006165627818290886,-0.5121628866154854,0.5183285144337763,1795.1647124377344,1788.4142875622658,1799.0308650087181,1790.1750670196307,614]
["2021-03-30T03:04:00.000000000","1794.31000000",1794.67,1793.42,1793.48,"111.79738000",1791.6845,1793.0251999999998,1806.3377000000003,53.42803514875464,79.42686244572984,74.16716257686558,12.809404324899765,2.2483333374506578,1809.1926476570877,0.10121372112712379,-0.3894875650669635,0.4907012861940873,1794.692146754497,1788.6768532455033,1799.3941741781894,1790.5383761891019,614]
["2021-03-30T03:05:00.000000000","1793.49000000",1795.39,1793.48,1795.19,"249.85265000",1791.8475000000003,1793.0522,1806.2535999999998,57.996422863716866,86.56105096282295,79.84569852769035,13.189129199577364,2.2241666704862135,1809.2322595360797,0.3109384241911357,-0.24940236721534367,0.5603407914064794,1795.2217132416074,1788.4732867583932,1799.7541258984343,1790.8983279093468,614]
["2021-03-30T03:06:00.000000000","1795.19000000",1796.0,1794.51,1795.04,"209.11978000",1792.029,1793.0487999999998,1806.13835,57.463930293383555,86.77759786926576,84.25517042593951,13.812883395796845,2.1717261940154806,1809.2718714150715,0.45974338044720753,-0.10757321768283343,0.567316598130041,1795.6695598470344,1788.3884401529656,1800.1042978562537,1791.2484998671662,614]
["2021-03-30T03:07:00.000000000","1795.09000000",1796.7,1795.08,1796.63,"213.23136000",1792.2724999999998,1793.0422,1806.0214999999998,61.49920067384441,94.39044117871452,89.24303000360106,14.694322928916932,2.13517432300957,1809.3114832940635,0.6979268261698053,0.053526791087694314,0.644400035082111,1796.424111133023,1788.1208888669767,1800.4384503090748,1791.5826523199873,614]
["2021-03-30T03:08:00.000000000","1796.69000000",1798.57,1796.64,1798.52,"344.49412000",1792.6059999999998,1793.0676,1805.90295,65.66845160926243,95.20767357407424,92.12523754068484,16.224272985906584,2.1212332999357417,1809.3510951730555,1.027353436623116,0.2482921201947787,0.7790613164283373,1797.561959644695,1787.6500403553046,1800.750804282413,1791.8950062933254,614]
["2021-03-30T03:09:00.000000000","1798.45000000",1799.56,1797.36,1799.02,"654.74227000",1792.9855,1793.1118,1805.7853,66.69594327958056,97.89837872609856,95.83216449296242,17.970803932130753,2.126859492798116,1809.3907070520472,1.313629516760102,0.46135959950784333,0.8522699172522586,1798.6367599479984,1787.3342400520016,1801.036313049853,1792.1805150607656,614]
["2021-03-30T03:10:00.000000000","1799.01000000",1799.59,1797.8,1799.19,"598.91074000",1793.3395,1793.187,1805.68165,67.0569475644727,96.88634459585644,96.66413229867639,19.602434551480968,2.1027981004528553,1809.4303189310392,1.5365110095538057,0.6763898815170359,0.8601211280367698,1799.583003743881,1787.0959962561192,1801.2909090098242,1792.4351110207367,614]
["2021-03-30T03:11:00.000000000","1799.18000000",1799.72,1798.36,1799.61,"313.74277000",1793.804,1793.2275999999997,1805.5792499999998,67.98040339523504,96.65745238706411,97.14739190300635,21.16289636969794,2.049741093272469,1809.469930810031,1.727127438271964,0.8865373928680216,0.8405900454039423,1800.449197965438,1787.158802034562,1801.511707914034,1792.6559099249466,614]
["2021-03-30T03:12:00.000000000","1799.60000000",1800.05,1799.35,1799.86,"293.39226000",1794.3004999999998,1793.2932,1805.4755000000002,68.54561221301446,97.64169108259927,97.06182935517326,22.731113433178244,1.9533310151728216,1809.509542689023,1.8767314500792054,1.0845762043102583,0.7921552457689471,1801.1929639280786,1787.408036071921,1801.6971540020436,1792.841356012956,614]
["2021-03-30T03:13:00.000000000","1799.95000000",1801.22,1799.58,1801.22,"201.50001000",1794.8029999999999,1793.4212,1805.3823499999999,71.49355909285852,98.9425040907289,97.74721585346408,24.586124619557708,1.9309502283728817,1809.5491545680147,2.0810453459389464,1.283870032635996,0.7971753133029504,1802.1590807499558,1787.446919250044,1801.8470930319102,1792.9912950428227,614]
["2021-03-30T03:14:00.000000000","1801.21000000",1803.21,1801.05,1801.7,"443.30771000",1795.4375,1793.5492,1805.29625,72.47410270399754,95.00728832418837,97.19716116583884,26.867032382263716,1.9473109263475348,1809.5887664470067,2.255695317385289,1.4782350895858547,0.7774602277994342,1802.874133310839,1788.000866689161,1801.9627652673385,1793.106967278251,614]
["2021-03-30T03:15:00.000000000","1801.61000000",1803.0,1800.69,1801.13,"503.79245000",1796.0520000000001,1793.6366,1805.21,69.42038264996182,89.70166379804967,94.55048540432232,28.662665474124857,1.9732172887531632,1809.6283783259985,2.3213533255850507,1.646858736785694,0.6744945887993568,1803.2331269310525,1788.8708730689477,1802.0467167179527,1793.1909187288652,614]
["2021-03-30T03:16:00.000000000","1800.82000000",1801.19,1799.0,1799.23,"281.65171000",1796.545,1793.7214,1805.1187,60.29974361175449,77.0184260670108,87.24245939641628,28.94870920414949,1.988701768128987,1809.6679902049905,2.194773664481545,1.7564417223248643,0.4383319421566807,1803.1545763858126,1789.9354236141876,1802.1026336526518,1793.2468356635643,614]
["2021-03-30T03:17:00.000000000","1799.23000000",1799.52,1797.17,1798.17,"355.25773000",1796.816,1793.7758,1805.0250999999998,55.888155201794284,64.18967050778276,76.96992012428107,27.990065492900083,2.0145087846928145,1809.7076020839822,1.986031495075622,1.8023596768750159,0.18367181820060607,1803.2222825413724,1790.4097174586277,1802.135111832175,1793.2793138430875,614]
["2021-03-30T03:18:00.000000000","1798.17000000",1798.17,1795.87,1796.16,"255.87387000",1797.0079999999998,1793.7706,1804.9198000000001,48.62370945433368,46.00428766087606,62.40412807855654,26.357666026475147,2.034901014358814,1809.7472139629742,1.639512342463604,1.7697902099927336,-0.13027786752912962,1803.0855212052195,1790.9304787947801,1802.1493772698104,1793.293579280723,614]
["2021-03-30T03:19:00.000000000","1796.17000000",1796.84,1795.1,1795.79,"216.65756000",1797.104,1793.7594,1804.8150500000002,47.40226929863464,30.25840661796846,46.81745492887575,24.515567705105433,2.0138366561891887,1809.786825841966,1.3198234070271155,1.67979684939961,-0.3599734423724945,1803.0392081682023,1791.1687918317978,1802.1509790044843,1793.2951810153968,614]
["2021-03-30T03:20:00.000000000","1795.79000000",1796.28,1794.0,1794.1,"395.58939000",1797.1614999999997,1793.7434,1804.6714000000002,42.18918331228642,14.44736645015888,30.236686909667792,23.352249840494967,2.0328483236051995,1809.826437720958,0.9194993304656691,1.527737345612822,-0.6082380151471529,1802.955214784134,1791.3677852158655,1802.1454759724693,1793.2896779833818,614]
["2021-03-30T03:21:00.000000000","1794.00000000",1795.79,1794.0,1795.78,"225.78138000",1797.3485,1793.765,1804.558,48.27856982388065,11.708412894529351,18.804728654218888,22.272026109092057,2.0155020147754454,1809.8660495999497,0.7293935801058069,1.368068592511419,-0.6386750124056122,1802.6929373885282,1792.004062611472,1802.1381394985933,1793.2823415095058,614]
["2021-03-30T03:22:00.000000000","1795.79000000",1798.02,1794.84,1797.35,"222.22654000",1797.5645,1793.854,1804.4251499999998,53.23594360872455,18.92870068765751,15.028160010781903,21.278989654394824,2.0986804422950915,1809.9056614789417,0.6973803160901753,1.2339309372271703,-0.536550621136995,1802.5290240456561,1792.5999759543438,1802.1336903916806,1793.2778924025931,614]
["2021-03-30T03:23:00.000000000","1797.47000000",1798.17,1795.82,1797.65,"413.50180000",1797.741,1793.9669999999999,1804.28785,54.14046138691036,31.77705392689084,20.80472250302589,20.42879830061642,2.116631839274745,1809.9452733579335,0.6882829688863694,1.12480134355901,-0.43651837467264065,1802.4474249701766,1793.0345750298234,1802.1360855582693,1793.2802875691818,614]
["2021-03-30T03:24:00.000000000","1797.65000000",1798.24,1796.94,1798.21,"169.43907000",1797.9775000000002,1794.089,1804.1406,55.85686553411945,40.571842200506666,30.42586560501833,19.674882858945928,2.0583009936100822,1809.9848852369255,0.7179841017734816,1.0434378952019043,-0.32545379342842273,1802.259961324975,1793.6950386750254,1802.14836403047,1793.2925660413825,614]
["2021-03-30T03:25:00.000000000","1798.20000000",1798.2,1796.4,1796.82,"285.98228000",1798.059,1794.1772,1803.9999500000004,50.77682824514105,38.653637350705836,37.000844492701106,18.632387443441637,2.0405652083516004,1810.0244971159173,0.6221888742431929,0.9591880910101621,-0.3369992167669692,1802.1853586853185,1793.9326413146814,1802.1725569700686,1793.3167589809811,614]
["2021-03-30T03:26:00.000000000","1796.80000000",1796.89,1795.59,1796.44,"384.23083000",1798.1289999999997,1794.3213999999998,1803.8596500000003,49.45268878421459,34.274339486065834,37.833273012426105,17.4328398397745,1.9876676934676532,1810.0641089949092,0.5097317714858036,0.8692968271052904,-0.3595650556194868,1802.0924071201307,1794.1655928798687,1802.2096611382508,1793.3538631491633,614]
["2021-03-30T03:27:00.000000000","1796.38000000",1797.35,1795.59,1796.98,"237.27955000",1798.1465,1794.4840000000002,1803.7323500000002,51.392529311625154,29.822656532754166,34.25021112317527,16.33787848200994,1.971405715362334,1810.103720873901,0.4588923687956594,0.7872159354433643,-0.3283235666477049,1802.0862983450813,1794.2067016549188,1802.2596709538868,1793.4038729647993,614]
["2021-03-30T03:28:00.000000000","1796.98000000",1797.73,1796.34,1797.4,"190.72681000",1798.0905000000002,1794.5894,1803.6247999999998,52.90633682612456,32.208951622632924,32.10198254715096,15.553916849060585,1.9298767356924504,1810.143332752893,0.4473356587818671,0.719239880111065,-0.2719042213291979,1802.0392996910336,1794.1417003089668,1802.3216608789917,1793.4658628899042,614]
["2021-03-30T03:29:00.000000000","1797.39000000",1798.91,1796.9,1798.15,"415.78970000",1798.047,1794.7168,1803.5336499999999,55.56746262304936,42.6176555520158,34.88308790246762,15.503122541386103,1.9355998260002794,1810.1829446318848,0.4930124739130406,0.6739943988714601,-0.18098192495841947,1801.97298573608,1794.12101426392,1802.3939075740086,1793.5381095849211,614]
["2021-03-30T03:30:00.000000000","1798.16000000",1798.16,1795.67,1796.0,"312.91001000",1797.8875,1794.8139999999999,1803.4381,47.31370406174193,43.90957202591784,39.57872640018885,14.626747232945073,1.9751998384297793,1810.2225565108768,0.35167080515361704,0.6095296801278915,-0.2578588749742745,1801.8735199447449,1793.9014800552552,1802.4740400266355,1793.618242037548,614]
["2021-03-30T03:31:00.000000000","1795.93000000",1797.32,1795.59,1796.85,"160.27688000",1797.7495,1794.9526,1803.3510999999999,50.447440283264136,50.665248272427846,45.73082528345382,13.761127420510187,1.9576855642558355,1810.2621683898685,0.3047316537877123,0.5485700748598556,-0.24383842107214337,1801.678120495785,1793.8208795042149,1802.5592055576672,1793.7034075685797,614]
["2021-03-30T03:32:00.000000000","1796.86000000",1798.78,1796.86,1798.38,"190.79608000",1797.6755,1795.0952000000002,1803.2773499999998,55.570118897115805,61.1607977409795,51.91187267977505,13.802755588560204,1.955708023951811,1810.3017802688605,0.386534522047441,0.5161629642973727,-0.12962844224993175,1801.496601804441,1793.854398195559,1802.6462400911732,1793.7904421020858,614]
["2021-03-30T03:33:00.000000000","1798.39000000",1799.01,1798.0,1798.78,"180.11823000",1797.5535,1795.2924000000003,1803.19245,56.82672525288125,80.88656360056451,64.23753653799061,13.9648817956276,1.8881574508111008,1810.3413921478523,0.47812896843834096,0.5085561651255665,-0.03042719668722549,1801.056722944647,1794.050277055353,1802.731832193644,1793.8760342045566,614]
["2021-03-30T03:34:00.000000000","1798.78000000",1798.82,1797.82,1798.71,"124.99602000",1797.4039999999998,1795.355,1803.1161500000003,56.52543109122774,92.87562011076328,78.30766048410241,13.97677028421884,1.824717632894893,1810.3810040268443,0.5388581903291652,0.5146165701662863,0.024241620162878896,1800.4059953364217,1794.4020046635778,1802.8126720094651,1793.9568740203777,614]
["2021-03-30T03:35:00.000000000","1798.72000000",1800.62,1798.38,1800.61,"364.19819000",1797.378,1795.5285999999999,1803.0574000000001,62.359059907765506,96.41604910133618,90.05941093755466,14.923887569238865,1.8543806591171608,1810.420615905836,0.73186418251953,0.5580660926369351,0.17379808988259493,1800.2569484191104,1794.4990515808895,1802.8855782411079,1794.0297802520204,614]
["2021-03-30T03:36:00.000000000","1800.61000000",1800.97,1799.6,1800.96,"136.11150000",1797.4644999999996,1795.7196000000001,1802.99545,63.33506821929795,97.88436402044488,95.72534441084811,15.964310432809576,1.8197820406082699,1810.460227784828,0.9026595988220834,0.6269847938739648,0.2756748049481186,1800.6486135343916,1794.2803864656075,1802.9475986390698,1794.0918006499824,614]
["2021-03-30T03:37:00.000000000","1800.97000000",1802.29,1800.96,1801.26,"516.42283000",1797.619,1795.9096,1802.9494999999997,64.19212481084492,94.75599389502395,96.35213567226833,17.493126488131132,1.784797609135747,1810.4998396638198,1.0501185762805108,0.711611550355274,0.33850702592523674,1801.2001612641573,1794.0378387358426,1802.996081959564,1794.1402839704765,614]
["2021-03-30T03:38:00.000000000","1801.25000000",1801.26,1798.88,1798.88,"294.06773000",1797.7550000000003,1796.0502000000001,1802.8797,53.50638461628762,77.84848989254577,90.1629492693382,17.348907650895278,1.8273120656266046,1810.5394515428118,0.9638244010554899,0.7620541204953173,0.20177028056017265,1801.3107024622295,1794.1992975377711,1803.0287218664848,1794.1729238773974,614]
["2021-03-30T03:39:00.000000000","1798.85000000",1799.6,1797.87,1798.27,"224.22280000",1797.8790000000001,1796.1870000000001,1802.8075,51.155906533363286,57.910447761195265,76.83831051625499,16.5804392738367,1.8203612037960488,1810.5790634218035,0.8365702819921808,0.77695735279469,0.05961292919749073,1801.3231713081532,1794.434828691847,1803.0435756153654,1794.187777626278,614]
["2021-03-30T03:40:00.000000000","1798.44000000",1798.89,1797.87,1798.56,"256.92682000",1798.102,1796.316,1802.74305,52.23028209685733,44.47761194029962,60.0788498646802,15.866861495142857,1.7631925463814082,1810.6186753007955,0.7504701000254954,0.7716599022408511,-0.021189802215355713,1801.0852840964124,1795.1187159035878,1803.039062360377,1794.1832643712896,614]
["2021-03-30T03:41:00.000000000","1798.56000000",1800.26,1798.56,1799.41,"159.75680000",1798.2835,1796.4978,1802.6686499999998,55.33162530543652,47.11442786069747,49.83416252073078,15.924575483542363,1.7586787930684058,1810.6582871797873,0.7422665944957316,0.7657812406918273,-0.023514646196095668,1801.1175873310308,1795.4494126689692,1803.0139473804165,1794.158149391329,614]
["2021-03-30T03:42:00.000000000","1799.41000000",1799.41,1795.95,1797.86,"351.45998000",1798.309,1796.6563999999998,1802.5885,49.074811269300696,45.074626865672194,45.55555555555642,15.10725325957745,1.8802017364218604,1810.6978990587793,0.6037337443572142,0.7333717414249048,-0.12963799706769064,1801.1180987878515,1795.4999012121484,1802.9673192779662,1794.1115212888787,614]
["2021-03-30T03:43:00.000000000","1797.86000000",1799.78,1797.46,1798.67,"562.90468000",1798.36,1796.8064000000002,1802.5079500000002,52.12169967705206,45.62189054726486,45.936981757878165,14.147274459382535,1.9116158981062954,1810.737510937771,0.552931839042003,0.6972837609483244,-0.1443519219063214,1801.1563976827179,1795.563602317282,1802.8985671838504,1794.042769194763,614]
["2021-03-30T03:44:00.000000000","1798.66000000",1799.57,1798.57,1799.57,"243.51074000",1798.4279999999999,1797.0176000000001,1802.4179000000001,55.32041235410592,46.41791044776165,45.704809286899554,13.255865573490423,1.8465004768124362,1810.777122816763,0.5786234307292943,0.6735516949045184,-0.09492826417522404,1801.272233464382,1795.5837665356178,1802.8073642044155,1793.951566215328,614]
["2021-03-30T03:45:00.000000000","1799.56000000",1799.82,1798.3,1798.74,"375.84788000",1798.524,1797.2156,1802.3172,51.878170168957766,49.79314782554169,47.27764960685605,12.584685629912068,1.8231790141827917,1810.8167346957548,0.5259473452335897,0.6440308249703326,-0.11808347973674294,1801.2726607647928,1795.775339235207,1802.6936618590198,1793.8378638699323,614]
["2021-03-30T03:46:00.000000000","1798.79000000",1799.14,1798.55,1798.81,"228.92324000",1798.6425000000004,1797.4044000000001,1802.2359,52.14860043141154,49.50656810584265,48.57254212638199,11.961447110876932,1.7350947988833871,1810.8563465747468,0.48426725152353356,0.6120781102809728,-0.12781085875743925,1801.2206223787703,1796.0643776212305,1802.5576982268624,1793.701900237775,614]
["2021-03-30T03:47:00.000000000","1798.80000000",1801.22,1798.8,1800.41,"453.99826000",1798.8139999999999,1797.5576,1802.1538499999997,57.96354838364569,53.15457413249228,50.818096687958864,12.0634101043522,1.7840165989634826,1810.8959584537386,0.5737285199668349,0.6044081922181452,-0.030679672251310297,1801.3832598155725,1796.2447401844272,1802.400020150476,1793.5442221613885,614]
["2021-03-30T03:48:00.000000000","1800.41000000",1800.42,1797.85,1799.76,"435.07744000",1798.932,1797.7064,1802.0781,55.03745880127924,58.51735015772885,53.726164132021246,11.546463025183854,1.8401582704664565,1810.9355703327305,0.5854291887476393,0.600612391524044,-0.015183202776404725,1801.4468566559385,1796.4171433440615,1802.2215173501754,1793.365719361088,614]
["2021-03-30T03:49:00.000000000","1799.76000000",1799.97,1799.08,1799.08,"334.62334000",1798.9785,1797.8106,1802.0022,52.07571082716098,59.93690851735022,57.202944269190446,11.066440737385852,1.7722898225756052,1810.9751822117223,0.5336798074365561,0.5872258747065464,-0.05354606726999034,1801.4680644197165,1796.4889355802834,1802.0234639183036,1793.1676659292161,614]
["2021-03-30T03:50:00.000000000","1799.08000000",1799.09,1797.83,1797.84,"415.40070000",1799.0704999999998,1797.9084,1801.9246500000002,47.098414785787156,46.42481598317463,54.959691552751224,10.704957095840347,1.7356976923914338,1811.0147940907143,0.38813622028465034,0.5474079438221673,-0.15927172353751695,1801.2266583893395,1796.9143416106601,1801.8075606131974,1792.95176262411,614]
["2021-03-30T03:51:00.000000000","1797.84000000",1798.22,1795.86,1796.36,"399.15803000",1799.0459999999998,1797.9948000000002,1801.8326000000002,41.94533732439823,29.47968999493611,45.280471498486975,11.371066300040807,1.7802907143637083,1811.0544059697063,0.15162046145883323,0.4682504473495005,-0.31662998589066726,1801.3109185415635,1796.7810814584361,1801.5759698856832,1792.7201718965957,614]
["2021-03-30T03:52:00.000000000","1796.36000000",1797.36,1796.36,1796.94,"532.11692000",1798.9740000000002,1798.073,1801.74435,44.507719559247654,19.739746180884552,31.88141738633176,11.98959627536859,1.724555663337468,1811.094017848698,0.010856029769456654,0.37677156383349175,-0.3659155340640351,1801.4045258690085,1796.5434741309919,1801.3313348631573,1792.4755368740698,614]
["2021-03-30T03:53:00.000000000","1796.93000000",1797.15,1795.61,1796.08,"549.65642000",1798.839,1798.1122,1801.66095,41.57737293736047,12.595469867931945,20.60496868125086,12.917004826253743,1.7113731159561762,1811.13362972769,-0.16815719767691917,0.26778581153140957,-0.43594300920832874,1801.5779917852954,1796.1000082147045,1801.076773783213,1792.2209757941255,614]
["2021-03-30T03:54:00.000000000","1796.08000000",1797.57,1795.55,1796.02,"436.72430000",1798.7045000000003,1798.1629999999998,1801.57215,41.37271192238808,12.27213065570402,14.869115568173497,13.45738121663283,1.7334178933879656,1811.1732416066818,-0.3112797297483212,0.15197270327546342,-0.4632524330237846,1801.7071220208204,1795.7018779791802,1800.8158427555384,1791.960044766451,614]
["2021-03-30T03:55:00.000000000","1796.02000000",1797.0,1796.02,1796.67,"330.19686000",1798.5075000000002,1798.1926,1801.4814999999999,44.55671738202895,12.140074885173762,12.335891802936565,13.959159293412624,1.6796023295743387,1811.2128534856738,-0.3680135684967354,0.047975448921023664,-0.41598901741775907,1801.501185855248,1795.5138141447524,1800.5524622895796,1791.696664300492,614]
["2021-03-30T03:56:00.000000000","1796.68000000",1798.53,1796.68,1798.35,"309.19393000",1798.377,1798.2588,1801.39225,51.83728977267996,25.808348030570514,16.740184523816087,13.29073795977193,1.6924878774619236,1811.2524653646656,-0.27425217642212374,-0.016470076147605817,-0.2577821002745179,1801.151174471786,1795.602825528214,1800.2908066679188,1791.4350086788313,614]
["2021-03-30T03:57:00.000000000","1798.36000000",1798.51,1796.39,1796.63,"560.90615000",1798.1455,1798.2588,1801.29665,45.28128606541656,29.394473838919243,22.447632251554495,12.84859885519393,1.723024457643306,1811.2920772436576,-0.3348749925867196,-0.08015105943542858,-0.25472393315129105,1800.6811930019044,1795.6098069980958,1800.0351597022122,1791.1793617131248,614]
["2021-03-30T03:58:00.000000000","1796.63000000",1796.64,1795.55,1796.45,"197.34747000",1798.024,1798.2174,1801.2040500000003,44.6449334623093,28.1011169900067,27.767979619832143,12.939397745924188,1.677808424954373,1811.3316891226493,-0.39291423610484344,-0.14270369476931155,-0.2502105413355319,1800.638906499266,1795.4090935007337,1799.7897452161983,1790.9339472271108,614]
["2021-03-30T03:59:00.000000000","1796.61000000",1798.01,1796.44,1797.25,"236.96746000",1797.973,1798.182,1801.1175,48.13365933057364,21.634332745445295,26.37664119145707,12.068708170631352,1.6701078231718918,1811.3713010016413,-0.37009125896247497,-0.18818120760794424,-0.18191005135453073,1800.606447170517,1795.339552829483,1799.5585451258087,1790.7027471367212,614]
["2021-03-30T04:00:00.000000000","1797.27000000",1797.27,1792.84,1793.33,"617.18182000",1797.7115000000001,1798.0648,1801.0122000000001,36.12077507805026,17.234211519547596,22.32322041833319,13.025383194711328,1.867242978660129,1811.410912880633,-0.6606989975666693,-0.28268476559968925,-0.37801423196698003,1801.0136343097913,1794.409365690209,1799.3451215008245,1790.489323511737,614]
["2021-03-30T04:01:00.000000000","1793.39000000",1793.4,1788.76,1789.85,"640.40178000",1797.2334999999998,1797.8696000000002,1800.8907000000002,29.16250735704822,15.059272552155077,17.975938939049314,15.154609204048288,2.0652970516134603,1811.450524759625,-1.1584606275550868,-0.4578399379907688,-0.7006206895643181,1801.8997416353948,1792.5672583646049,1799.1524607850529,1790.2966627959654,614]
["2021-03-30T04:02:00.000000000","1789.65000000",1791.47,1787.94,1791.29,"1323.68413000",1796.905,1797.6982,1800.77675,34.76275957663922,14.347501128274663,15.546995066659102,17.32783665025973,2.169918690784159,1811.4901366386168,-1.4203711852092056,-0.6503461874344563,-0.7700249977747493,1802.2274712305366,1791.5825287694634,1798.982857868596,1790.1270598795086,614]
["2021-03-30T04:03:00.000000000","1791.27000000",1791.27,1789.02,1790.04,"304.43828000",1796.4735,1797.4746,1800.6549499999999,32.37040912540474,18.676442910794588,16.027738863741433,19.345833564597175,2.1770673557281612,1811.5297485176088,-1.7091002980698704,-0.8620970095615391,-0.8470032885083313,1802.5056249158056,1790.4413750841945,1798.8378546838535,1789.982056694766,614]
["2021-03-30T04:04:00.000000000","1789.89000000",1791.22,1789.56,1790.59,"293.77298000",1796.0245,1797.2524000000003,1800.5314,34.50614940688079,23.90157897937488,18.975174339481367,21.21968784219472,2.1401339731760842,1811.5693603966006,-1.87196099563198,-1.0640698067756273,-0.8078911888563527,1802.3951812037549,1789.653818796245,1798.7182425637195,1789.862444574632,614]
["2021-03-30T04:05:00.000000000","1790.59000000",1792.32,1790.46,1790.62,"266.28366000",1795.6185,1797.0422,1800.4167499999999,34.62741862057206,23.054860396543102,21.87762742890418,22.185331917526973,2.1201244036634637,1811.6089722755926,-1.9758323570197263,-1.2464223168244473,-0.729410040195279,1802.273811487817,1788.963188512183,1798.6241303081065,1789.768332319019,614]
["2021-03-30T04:06:00.000000000","1790.59000000",1793.02,1790.45,1792.84,"319.76749000",1795.3199999999997,1796.9144000000001,1800.3124500000004,43.03337159819747,32.20018885741153,26.38554274444316,22.614686879079144,2.152258374830408,1811.6485841545843,-1.8576024281123864,-1.3686583390820353,-0.48894408903035114,1801.9111789537124,1788.728821046287,1798.555071683763,1789.6992736946754,614]
["2021-03-30T04:07:00.000000000","1793.04000000",1794.81,1792.86,1793.49,"174.56598000",1794.9740000000002,1796.8208000000002,1800.2149000000002,45.253080750753426,41.32829713566181,32.19444879653881,21.933363898843755,2.1392399194853606,1811.6881960335763,-1.691951031639519,-1.433316877593532,-0.2586341540459869,1801.1750431380424,1788.772956861958,1798.510238114236,1789.6544401251485,614]
["2021-03-30T04:08:00.000000000","1793.49000000",1796.92,1793.48,1796.49,"333.69517000",1794.8105,1796.8274,1800.13075,54.1357318847413,59.80484734025786,44.444444444443725,20.484507982748852,2.232151353807972,1811.727807912568,-1.3035694414497812,-1.4073673903647819,0.10379794891500072,1800.6606708521938,1788.9603291478063,1798.4886158463364,1789.632817857249,614]
["2021-03-30T04:09:00.000000000","1796.43000000",1797.56,1796.11,1797.53,"131.60253000",1794.7329999999997,1796.8622,1800.05345,56.7552026420908,74.56720176266921,58.56678207952962,19.42578355255534,2.176283399964474,1811.76741979156,-0.901463415615126,-1.3061865954148506,0.4047231797997246,1800.392848407851,1789.0731515921484,1798.4892029972834,1789.633405008196,614]
["2021-03-30T04:10:00.000000000","1797.46000000",1797.89,1795.75,1796.68,"272.02742000",1794.675,1796.9138,1799.98205,54.03867547662596,84.66017428364786,73.0107411288583,18.260634281806574,2.1736917285384445,1811.8070316705519,-0.6439562624329938,-1.1737405288184795,0.5297842663854857,1800.2290885840844,1789.1209114159155,1798.5111813275414,1789.655383338454,614]
["2021-03-30T04:11:00.000000000","1796.68000000",1796.68,1795.0,1795.66,"247.36045000",1794.64,1796.9114000000002,1799.9038500000001,50.89082705207317,83.30244514868815,80.8432737316684,17.112022454418813,2.1384280336428056,1811.8466435495438,-0.5162346323052134,-1.0422393495158262,0.5260047172106128,1800.1598913032647,1789.1201086967355,1798.5540405809006,1789.6982425918131,614]
["2021-03-30T04:12:00.000000000","1795.59000000",1795.64,1794.16,1794.81,"250.57833000",1794.5335,1796.8606,1799.8243,48.36256613994235,75.85754965947943,81.27338969727181,16.45288823800054,2.0928260312396993,1811.8862554285356,-0.4780910801275695,-0.9294096956381749,0.45131861551060537,1799.9530581923118,1789.1139418076882,1798.6176394567917,1789.7618414677042,614]
["2021-03-30T04:13:00.000000000","1794.82000000",1795.97,1794.25,1795.0,"130.06019000",1794.4795000000001,1796.8076,1799.7454,48.97280996472268,71.94685775783893,77.03561752200217,15.655301443114764,2.0661956004368394,1811.9258673075276,-0.42760150414665077,-0.8290480573398701,0.4014465531932193,1799.857709646328,1789.1012903536723,1798.7021958807995,1789.846397891712,614]
["2021-03-30T04:14:00.000000000","1794.86000000",1795.01,1794.1,1794.24,"120.88941000",1794.3905,1796.7282,1799.6641,46.600486694804175,67.49793322787313,71.76744688173049,14.993489358451477,1.9836102004055667,1811.9654791865194,-0.44379797306010005,-0.751998040483916,0.308200067423816,1799.7225070329898,1789.0584929670101,1798.8082089815778,1789.9524109924903,614]
["2021-03-30T04:15:00.000000000","1794.23000000",1794.44,1790.26,1790.46,"802.41714000",1794.08,1796.601,1799.5642500000001,37.00017182959611,53.19932998324895,64.21470698965366,16.004264703942244,2.1404951860910213,1812.0050910655114,-0.7529684490116324,-0.7521921221894593,-0.0007763268221731012,1799.565909222713,1788.594090777287,1798.9363246446028,1790.0805266555153,614]
["2021-03-30T04:16:00.000000000","1790.44000000",1791.6,1790.16,1790.93,"207.31538000",1793.709,1796.4908000000003,1799.45975,38.691418800652315,36.72549141800685,52.474251543042975,16.977110100993336,2.0904598156558962,1812.0447029445031,-0.9491223153665942,-0.7915781608248864,-0.15754415454170778,1798.9893935459247,1788.4286064540754,1799.0871643194318,1790.2313663303444,614]
["2021-03-30T04:17:00.000000000","1790.86000000",1791.39,1790.25,1790.7,"204.23503000",1793.4125,1796.3652,1799.359,38.15166485875409,20.18178850970842,36.702203303654734,17.88046654111193,2.0225698288232894,1812.084314823495,-1.1103354891163235,-0.8553296264831739,-0.2550058626331496,1798.669426383338,1788.1555736166617,1799.2611417944545,1790.405343805367,614]
["2021-03-30T04:18:00.000000000","1790.70000000",1793.33,1790.59,1792.19,"206.12657000",1793.1995,1796.261,1799.26495,43.63717515338243,20.493350632526006,25.800210186747083,17.495262841191188,2.073814841050233,1812.1239267024869,-1.1051283119786603,-0.9052893635822712,-0.19983894839638916,1798.2894331036696,1788.1095668963303,1799.4582942385584,1790.602496249471,614]
["2021-03-30T04:19:00.000000000","1792.19000000",1794.83,1791.91,1794.75,"246.32098000",1793.0745,1796.1930000000002,1799.188,51.5827845261972,33.10861213825741,24.594583760163943,16.340804685195476,2.1342566381181007,1812.1635385814789,-0.8842380357373258,-0.9010790980132821,0.016841062275956276,1797.874960290413,1788.274039709587,1799.6781517792404,1790.8223537901529,614]
["2021-03-30T04:20:00.000000000","1794.75000000",1796.92,1794.63,1796.24,"329.68233000",1793.22,1796.1978,1799.11725,55.51368358518735,54.764984907286724,36.12231589269004,16.015907241519965,2.1453811639668117,1812.2031504604706,-0.5822386679044484,-0.8373110119915154,0.2550723440870669,1798.2150735730152,1788.224926426985,1799.9196646014016,1791.063866612314,614]
["2021-03-30T04:21:00.000000000","1796.23000000",1796.78,1795.05,1795.5,"212.69773000",1793.5025,1796.1707999999999,1799.05095,53.20341880201927,69.03837861146928,52.30399188567113,15.714216758107062,2.11571108082631,1812.2427623394626,-0.3980256171189467,-0.7494539330170017,0.351428315898055,1798.3398375941563,1788.6651624058438,1800.1811988154877,1791.3254008264003,614]
["2021-03-30T04:22:00.000000000","1795.32000000",1795.38,1794.73,1794.87,"96.18868000",1793.6815,1796.1006,1798.97145,51.24803313515061,69.55584303578964,64.4530688515152,15.254547210976801,2.019588860767238,1812.2823742184544,-0.2994196586162161,-0.6594470781368447,0.36002741952062856,1798.442450640349,1788.9205493596507,1800.4606032696956,1791.6048052806082,614]
["2021-03-30T04:23:00.000000000","1794.88000000",1796.44,1794.2,1794.27,"273.45746000",1793.893,1796.0104,1798.8903,49.386393636543595,61.06080206985595,66.55167457237161,15.308844344382765,2.0353325135695863,1812.3219860974464,-0.2666153360444241,-0.5808807297183606,0.31426539367393647,1798.3544889890982,1789.4315110109019,1800.7553403123006,1791.8995423232132,614]
["2021-03-30T04:24:00.000000000","1794.27000000",1796.2,1794.22,1795.02,"73.53496000",1794.1145000000001,1795.9366,1798.8156,51.746035432150215,61.99813222899917,64.2049257782149,15.359263111116867,2.0313801911717584,1812.3615979764381,-0.17804653247935676,-0.5003138902705598,0.3222673577912031,1798.331216613652,1789.8977833863482,1801.0626654433681,1792.2068674542807,614]
["2021-03-30T04:25:00.000000000","1795.03000000",1796.9,1795.03,1796.9,"189.17622000",1794.4285,1795.8624,1798.7532,57.140045711166735,74.92236757835241,65.9937672924025,15.728857027135094,2.0205673203737793,1812.4012098554301,0.04334551057013414,-0.39158201010242105,0.4349275206725552,1798.490003539313,1790.366996460687,1801.3798348191872,1792.5240368300997,614]
["2021-03-30T04:26:00.000000000","1796.90000000",1798.49,1796.51,1797.82,"392.49030000",1794.6775000000002,1795.7995999999998,1798.6981,59.524482637465006,87.85147194972596,74.9239905856925,16.73223811472162,2.0176696546327952,1812.440821734422,0.28969716241158494,-0.2553261755996199,0.5450233380112048,1798.925275300067,1790.4297246999336,1801.7043163512776,1792.8485183621901,614]
["2021-03-30T04:27:00.000000000","1797.91000000",1800.61,1796.64,1800.6,"483.12901000",1795.033,1795.7864000000002,1798.65395,65.72893419608242,97.18841031500489,86.65408328102774,18.381772308798887,2.1571218221590587,1812.4804336134139,0.7011727054507446,-0.06402639938954699,0.7651991048402916,1799.9595854300785,1790.1064145699213,1802.0339799459316,1793.1781819568441,614]
["2021-03-30T04:28:00.000000000","1800.61000000",1801.84,1799.62,1800.99,"519.35287000",1795.2579999999998,1795.8285999999998,1798.6185999999998,66.50464539932237,94.86123055763558,93.3003709407888,20.266262854286175,2.161613120576272,1812.5200454924056,1.0466743678834973,0.15811375406506187,0.8885606138184354,1800.8024877130233,1789.7135122869763,1802.3672451301995,1793.511447141112,614]
["2021-03-30T04:29:00.000000000","1800.99000000",1801.9,1799.83,1801.36,"415.90970000",1795.4495,1795.8903999999998,1798.5841,67.26173948514746,96.00908322510782,96.01957469924942,22.03308534759388,2.1550693262494054,1812.5596573713976,1.3349543100416668,0.39348186526038287,0.9414724447812839,1801.533013705078,1789.3659862949219,1802.7031694196498,1793.8473714305624,614]
["2021-03-30T04:30:00.000000000","1801.36000000",1801.91,1799.65,1799.81,"526.60400000",1795.6060000000002,1795.9153999999999,1798.5287000000003,61.03762518759364,90.03755062000978,93.63595480091772,23.532011927094263,2.1625643743744494,1812.5992692503894,1.421954785407479,0.5991764492898022,0.8227783361176768,1801.962975381412,1789.2490246185885,1803.04146754857,1794.1856695594824,614]
["2021-03-30T04:31:00.000000000","1799.80000000",1801.0,1798.9,1799.03,"667.54766000",1795.7745,1795.9078,1798.4701499999999,58.12285709352532,83.98278433574261,90.00980606028672,24.333033004465495,2.1580954904905525,1812.6388811293814,1.4116907158461345,0.7616793026010686,0.6500114132450658,1802.3045642416348,1789.2444357583652,1803.3824592030583,1794.5266612139708,614]
["2021-03-30T04:32:00.000000000","1799.03000000",1799.28,1798.3,1798.44,"167.99195000",1795.9560000000001,1795.9194,1798.4038,55.94654226247011,73.94933743057554,82.65655746210929,24.620011532092263,2.0739458125983514,1812.6784930083732,1.3404958953535697,0.8774426211515689,0.4630532742020008,1802.5699924402652,1789.342007559735,1803.7269502542495,1794.871152265162,614]
["2021-03-30T04:33:00.000000000","1798.44000000",1798.93,1797.79,1798.41,"218.66218000",1796.1264999999999,1795.9142,1798.34345,55.83206680211365,64.82090458141776,74.25100878257864,24.504753097903382,2.0072353974127473,1812.7181048873651,1.267047008695954,0.955363498660446,0.311683510035508,1802.8085843304978,1789.444415669502,1804.0760588736416,1795.2202608845541,614]
["2021-03-30T04:34:00.000000000","1798.41000000",1799.32,1797.64,1797.65,"346.22659000",1796.297,1795.8757999999998,1798.274,52.880119520098795,54.883830523130236,64.55135751170783,24.580057696742305,1.9838614404546773,1812.7577167663571,1.134435521899377,0.9911779033082322,0.14325761859114472,1802.9518030774689,1789.6421969225312,1804.4310027240026,1795.5752047349151,614]
["2021-03-30T04:35:00.000000000","1797.67000000",1798.73,1797.45,1798.02,"178.69519000",1796.675,1795.8613999999998,1798.22,54.151065110260525,49.63251188932107,56.44574899795634,24.496650104220855,1.9335856232793316,1812.797328645349,1.0471252627635295,1.0023673751992916,0.04475788756423782,1802.798275267363,1790.551724732637,1804.7928663228286,1795.937068333741,614]
["2021-03-30T04:36:00.000000000","1798.03000000",1798.94,1797.43,1798.23,"202.50244000",1797.0400000000002,1795.8497999999997,1798.15735,54.894687956517565,48.85430177258928,51.12354806168019,24.52830614890333,1.9033295073308019,1812.836940524341,0.9835388744065767,0.9986016750407487,-0.01506280063417198,1802.5937554861468,1791.4862445138535,1805.1623686133667,1796.3065706242792,614]
["2021-03-30T04:37:00.000000000","1798.44000000",1799.39,1797.54,1798.16,"165.09397000",1797.4129999999998,1795.8048,1798.1043000000002,54.57693031255289,51.01706473896297,49.83462613362443,24.793604871245428,1.8995202568071823,1812.8765524033327,0.9169280131648065,0.9822669426655604,-0.06533892950075382,1802.1563578823352,1792.6696421176644,1805.539649934487,1796.6838519453995,614]
["2021-03-30T04:38:00.000000000","1798.23000000",1803.28,1798.22,1803.25,"721.58693000",1797.966,1795.8745999999999,1798.0765000000001,68.74452704775929,67.71383791822689,55.86173480992637,26.529363673438755,2.1295545241781255,1812.9161642823246,1.260330580417758,1.037879670216,0.222450910201758,1802.7235598787533,1793.2084401212464,1805.9240953064782,1797.0682973173907,614]
["2021-03-30T04:39:00.000000000","1803.23000000",1804.0,1802.0,1803.65,"852.00399000",1798.411,1795.9660000000001,1798.0571,69.54834463577279,82.06627901709574,66.93239389142853,28.34021982940987,2.1203006295939724,1812.9557761613164,1.5469242660954023,1.1396885893918807,0.4072356767035217,1803.5330421708468,1793.2889578291533,1806.3142076721956,1797.4584096831081,614]
["2021-03-30T04:40:00.000000000","1803.54000000",1804.0,1803.04,1803.14,"430.81063000",1798.7559999999999,1796.0720000000001,1798.035,67.17619701708861,94.426227943803,81.40211495970853,30.021729117097244,2.0374220131943943,1812.9953880403084,1.713150951272155,1.2543810617679356,0.4587698895042194,1804.1679549148103,1793.3440450851895,1806.7075408647715,1797.851742875684,614]
["2021-03-30T04:41:00.000000000","1803.28000000",1803.29,1800.78,1801.31,"219.15006000",1799.0465,1796.171,1798.0069,59.35333551552085,80.89954559520234,85.79735085203367,29.78020282896353,2.0711775836805124,1813.0349999193002,1.677879539928881,1.3390807574001249,0.33879878252875617,1804.3508351138428,1793.742164886157,1807.1006979459244,1798.244899956837,614]
["2021-03-30T04:42:00.000000000","1801.40000000",1804.09,1801.04,1804.08,"468.31478000",1799.507,1796.3138000000001,1797.98945,65.83824305859235,82.40712794390583,85.9109671609704,29.868118986621603,2.1410934705604805,1813.0746117982922,1.8520927699028107,1.441683159900662,0.4104096100021486,1804.879738966296,1794.1342610337042,1807.4893963931759,1798.6335984040884,614]
["2021-03-30T04:43:00.000000000","1804.08000000",1804.08,1801.76,1801.85,"497.52975000",1799.886,1796.4291999999998,1797.9632000000001,57.838020413188296,75.0908442689258,79.46583926934466,29.949755418732664,2.153872508377586,1813.114223677284,1.7895864085444373,1.5112638096294173,0.27832259891502,1804.7752183424307,1794.9967816575693,1807.8685975293413,1799.0127995402538,614]
["2021-03-30T04:44:00.000000000","1802.10000000",1803.5,1801.78,1803.05,"133.93743000",1800.2875,1796.5698000000002,1797.93815,60.61167526169603,83.53353353353336,80.34383524878832,30.0255606771215,2.122881614922043,1813.153835556276,1.8159465367275516,1.5722003550490442,0.24374618167850737,1804.8180888138263,1795.7569111861735,1808.23269364565,1799.3768956565625,614]
["2021-03-30T04:45:00.000000000","1803.25000000",1803.43,1801.26,1802.07,"295.84932000",1800.5459999999998,1796.6778,1797.91135,57.296626011560946,73.47347347347312,77.36595042531076,29.66420946639211,2.1262472138561885,1813.1934474352677,1.7377278732046761,1.6053058586801707,0.13242201452450542,1804.858699386692,1796.2333006133076,1808.57574253673,1799.7199445476426,614]
["2021-03-30T04:46:00.000000000","1801.92000000",1804.0,1801.56,1803.63,"170.95575000",1800.8365000000001,1796.7834,1797.90065,60.95726681289621,82.38238238238323,79.79646312979655,29.60548782141613,2.148658127152181,1813.2330593142597,1.781086722316786,1.6404620314074938,0.1406246909092923,1805.1582833124744,1796.5147166875258,1808.8917357677574,1800.03593777867,614]
["2021-03-30T04:47:00.000000000","1803.63000000",1808.2,1803.0,1806.4,"725.04975000",1801.1264999999999,1796.9788,1797.8935000000001,66.45585839566871,82.01655694691998,79.2908042675921,31.028535352049506,2.366611118069903,1813.2726711932514,2.0157287069794165,1.7155153665218785,0.300213340457538,1806.078341172734,1796.1746588272656,1809.1748841499173,1800.3190861608298,614]
["2021-03-30T04:48:00.000000000","1806.40000000",1808.0,1805.91,1807.87,"282.05674000",1801.4705000000001,1797.2072,1797.8907000000002,68.95465011396745,91.10531143957384,85.16808358962567,32.34993663049474,2.3468531810649025,1813.3122830722434,2.2938587096984975,1.8311840351572024,0.4626746745412951,1807.2271152381406,1795.7138847618596,1809.4199019159512,1800.5641039268637,614]
["2021-03-30T04:49:00.000000000","1807.98000000",1813.76,1807.37,1813.38,"1642.74197000",1802.0715,1797.5298,1797.9258000000002,76.13179968092979,92.63194523809919,88.584604541531,34.71683057741838,2.6356493824174363,1813.3518949512352,2.9251701510345356,2.0499812583326693,0.8751888927018663,1809.8212490927128,1794.3217509072872,1809.6222703096873,1800.7664723205999,614]
["2021-03-30T04:50:00.000000000","1813.38000000",1813.39,1808.64,1808.64,"690.20206000",1802.5129999999997,1797.836,1797.9437999999998,62.7025418792016,87.68098656516322,90.47274774761206,36.91466067099027,2.786674426530486,1813.3915068302272,3.008332446656368,2.241651495997409,0.7666809506589591,1810.6913301474083,1794.334669852591,1809.778462042797,1800.9226640537095,614]
["2021-03-30T04:51:00.000000000","1808.64000000",1810.0,1807.98,1808.2,"547.10271000",1802.9715,1798.203,1797.96435,61.616019756144865,76.77613025640777,85.69635401989005,38.4788659715318,2.73191196749259,1813.431118709219,3.0041053854295114,2.39414227388383,0.6099631115456816,1811.3432579396458,1794.5997420603544,1809.8861105128617,1801.0303125237742,614]
["2021-03-30T04:52:00.000000000","1808.24000000",1809.63,1808.23,1808.42,"313.58190000",1803.4705,1798.5456,1797.9782,61.97085332139835,63.838393521355066,76.098503447642,39.93134232203462,2.638918255528833,1813.470730588211,2.984108623665634,2.512135543840191,0.4719730798254429,1811.8919404349867,1795.049059565013,1809.9441117978938,1801.0883138088063,614]
["2021-03-30T04:53:00.000000000","1808.41000000",1809.15,1808.18,1808.19,"180.68325000",1803.9595000000002,1798.9086000000002,1797.99635,61.33250862425611,60.056325310563096,66.89028302944196,41.24002315000137,2.5197098087053407,1813.5103424672027,2.9160871308456535,2.5929258612412838,0.32316126960436975,1812.2839927172797,1795.6350072827206,1809.9526529705327,1801.0968549814452,614]
["2021-03-30T04:54:00.000000000","1808.19000000",1808.2,1806.47,1806.8,"197.08858000",1804.417,1799.2328,1798.0029000000002,57.47906407240926,54.10888546481801,59.33453476557872,41.15457963316132,2.4633019652263863,1813.5499543461947,2.718678985407223,2.6180764860744716,0.10060249933275145,1812.2980966242046,1796.5359033757952,1809.9131666879648,1801.0573686988773,614]
["2021-03-30T04:55:00.000000000","1807.00000000",1808.52,1806.79,1807.69,"208.01797000",1804.9005000000002,1799.5742,1798.0170500000002,59.244704724136874,51.915582108259116,55.36026429454673,41.17229575110586,2.410923253424501,1813.5895662251864,2.604029538292707,2.6152670965181186,-0.011237558225411615,1812.3257797253748,1797.4752202746256,1809.8282185954154,1800.972420606328,614]
["2021-03-30T04:56:00.000000000","1807.69000000",1808.1,1807.0,1807.94,"178.62435000",1805.386,1799.8762,1798.0330000000001,59.75029290608597,50.69963963265561,52.24136906857757,41.18874643205435,2.317285878179883,1813.6291781041784,2.504471942539112,2.5931080657223173,-0.08863612318320513,1812.2518965911283,1798.5201034088716,1809.701340024768,1800.8455420356804,614]
["2021-03-30T04:57:00.000000000","1807.93000000",1807.93,1806.0,1806.0,"197.69342000",1805.7780000000002,1800.1263999999999,1798.04105,54.13775231089336,47.879958071279226,50.16505993739798,40.43739287816108,2.290336886881323,1813.6687899831702,2.2431721516486505,2.5231208829075844,-0.27994873125893394,1811.7911742033702,1799.7648257966302,1809.5368230064032,1800.6810250173157,614]
["2021-03-30T04:58:00.000000000","1806.22000000",1807.0,1804.56,1804.95,"332.31640000",1805.863,1800.2956000000004,1798.04495,51.32752142801954,40.29333333333367,46.29097701242282,38.75677816592118,2.3010271092469474,1813.7084018621622,1.9291261940948061,2.404321945145029,-0.4751957510502227,1811.7780928986854,1799.9479071013147,1809.3394971424423,1800.4836991533548,614]
["2021-03-30T04:59:00.000000000","1804.95000000",1805.9,1803.55,1803.94,"402.07970000",1805.8775,1800.4237999999998,1798.0429499999998,48.70836125730557,28.982732240437603,39.05200788168349,36.58089364556369,2.3045251728721756,1813.748013741154,1.580524646790991,2.2395624854742215,-0.6590378386832305,1811.7722090683153,1799.9827909316848,1809.1145080918866,1800.2587101027991,614]
["2021-03-30T05:00:00.000000000","1803.91000000",1803.91,1801.94,1802.03,"443.97014000",1805.8220000000001,1800.5308000000002,1798.02565,44.123000786982644,16.596539347036334,28.62420164026919,34.24410842369806,2.2827733748098766,1813.787625620146,1.137027427144858,2.019055473808349,-0.8820280466634909,1811.8384062362907,1799.8055937637096,1808.8671153115333,1800.0113173224458,614]
["2021-03-30T05:01:00.000000000","1802.04000000",1802.69,1801.22,1802.42,"634.24246000",1805.8774999999998,1800.6660000000002,1798.0158,45.256237230307484,9.946332010513194,18.508534532662367,32.42653077958893,2.2247181337520288,1813.8272374991377,0.8077116291069615,1.7767867048680714,-0.96907507576111,1811.7450305708683,1800.0099694291314,1808.6025226417537,1799.7467246526662,614]
["2021-03-30T05:02:00.000000000","1802.67000000",1803.57,1802.44,1802.71,"205.56495000",1805.809,1800.8239999999998,1798.0098500000001,46.13110734184351,7.404258993892914,11.31571011714747,30.247188640971764,2.147952552769729,1813.8668493781297,0.5636298884323878,1.5341553415809348,-0.970525453148547,1811.7897655028496,1799.8282344971503,1808.3257499693773,1799.4699519802898,614]
["2021-03-30T05:03:00.000000000","1802.72000000",1805.7,1802.71,1804.38,"374.21778000",1805.9355,1801.0116,1798.00715,50.98856994796415,15.805614856343908,11.052068620249997,28.98027364674355,2.208098799000465,1813.9064612571215,0.4991939960129912,1.3271630724673462,-0.827969076454355,1811.6782536078156,1800.1927463921845,1808.041548362009,1799.1857503729216,614]
["2021-03-30T05:04:00.000000000","1804.16000000",1804.49,1803.96,1804.17,"98.42491000",1805.9915,1801.2102,1798.0183499999998,50.37344886707898,23.81551847229004,15.675130774175612,27.80385258067451,2.088234599071856,1813.9460731361135,0.4262690774962721,1.1469842734731315,-0.7207151959768594,1811.6417080492738,1800.3412919507264,1807.754355607905,1798.8985576188174,614]
["2021-03-30T05:05:00.000000000","1804.18000000",1805.22,1804.0,1805.02,"135.67374000",1806.139,1801.5014,1798.0206,52.852745559006415,34.91629404831402,24.845809125649314,27.044333713270458,2.0262178419952956,1813.9856850151052,0.432082670367663,1.004003952852038,-0.5719212824843749,1811.51960925919,1800.7583907408098,1807.4682847651234,1798.612486776036,614]
["2021-03-30T05:06:00.000000000","1804.89000000",1805.07,1803.66,1804.2,"183.27923000",1806.1675,1801.7667999999999,1798.0229499999998,50.24487639714157,38.78740262192923,32.50640504751109,26.12128045572841,1.9822022818527634,1814.0252968940972,0.3663003551487236,0.8764632333113751,-0.5101628781626515,1811.5004761859661,1800.834523814034,1807.1871356484903,1798.3313376594028,614]
["2021-03-30T05:07:00.000000000","1804.20000000",1804.21,1802.38,1802.49,"140.88699000",1805.9720000000002,1802.0026,1798.0078,45.23258204825145,33.38679310049691,35.69682992358005,24.486238715276397,1.9713306902918464,1814.064908773089,0.17417688476189142,0.7360059636014784,-0.561829078839587,1811.5381246842019,1800.4058753157985,1806.914418384318,1798.0586203952305,614]
["2021-03-30T05:08:00.000000000","1802.37000000",1803.0,1802.0,1802.17,"264.09466000",1805.687,1802.2022,1797.98805,44.34114588470778,22.663257844035012,31.612484522153707,22.749671353552127,1.9019499266995705,1814.104520652081,-0.0038591890142924967,0.5880329330783243,-0.5918921220926168,1811.416520398783,1799.9574796012168,1806.65337913851,1797.7975811494225,614]
["2021-03-30T05:09:00.000000000","1802.18000000",1802.91,1799.98,1801.09,"617.56339000",1805.0725000000002,1802.329,1797.95215,41.377275416546276,14.693636547675121,23.581229164069004,22.14925810453191,1.975382074792464,1814.1441325310727,-0.22945600819480205,0.42453514482369903,-0.6539911530185011,1809.941482953355,1800.2035170466454,1806.4070204865411,1797.5512224974536,614]
["2021-03-30T05:10:00.000000000","1801.21000000",1801.47,1799.58,1800.2,"269.11235000",1804.6505000000002,1802.4082,1797.9050999999997,39.06021241483739,11.369599689884332,16.24216469386481,21.775157265688897,1.969283355164438,1814.1837444100647,-0.4745879205649999,0.24471053174595925,-0.7192984523109591,1809.670211047466,1799.6307889525344,1806.1781120590708,1797.3223140699833,614]
["2021-03-30T05:11:00.000000000","1800.29000000",1800.92,1799.99,1800.41,"167.43670000",1804.261,1802.5064000000002,1797.8654000000001,39.91518978073469,10.760361422336848,12.274532553298757,21.42777791533467,1.8950488297955532,1814.2233562890565,-0.6444822915607347,0.06687196708462048,-0.7113542586453552,1809.3272842399576,1799.1947157600423,1805.96919040081,1797.1133924117225,614]
["2021-03-30T05:12:00.000000000","1800.42000000",1800.65,1798.62,1799.02,"323.92019000",1803.791,1802.5894,1797.8220499999998,36.286278885834896,8.035213007533974,10.055058039918377,21.736761183001885,1.9046881990958853,1814.2629681680485,-0.8811290803289467,-0.12272824239809296,-0.7584008379308537,1808.9695901556343,1798.6124098443656,1805.7825498031584,1796.926751814071,614]
["2021-03-30T05:13:00.000000000","1798.82000000",1799.27,1798.6,1799.23,"210.97829000",1803.343,1802.6886000000002,1797.7798500000001,37.21499549736201,8.517909586207638,9.104494672026144,22.032531742168928,1.8164961848747547,1814.3025800470402,-1.039742614773104,-0.3061311168730952,-0.7336114979000088,1808.4718677113008,1798.2141322886994,1805.6202277462548,1796.7644297571674,614]
["2021-03-30T05:14:00.000000000","1799.23000000",1800.81,1798.49,1798.5,"305.04588000",1802.9280000000003,1802.7582,1797.74255,35.28932555976678,4.835480395442887,7.129534329728156,21.21339960359482,1.8524607430979823,1814.3421919260322,-1.2103971774881757,-0.4869843289961113,-0.7234128484920643,1808.211667665554,1797.6443323344467,1805.483989269673,1796.6281912805855,614]
["2021-03-30T05:15:00.000000000","1798.50000000",1800.22,1797.76,1800.11,"350.60672000",1802.5490000000002,1802.8224000000002,1797.7054999999998,42.37182349644796,12.869637673931843,8.741009218527447,20.82629398761006,1.8958564043052721,1814.381803805024,-1.2018741462536582,-0.6299622924476207,-0.5719118538060375,1807.4881776643497,1797.6098223356507,1805.3753140886702,1796.5195160995827,614]
["2021-03-30T05:16:00.000000000","1800.21000000",1802.3,1799.8,1802.3,"171.63179000",1802.2669999999998,1802.912,1797.68375,50.33464525460381,28.971504964999088,15.558874344791263,19.468754597461466,1.9390095182834672,1814.421415684016,-1.0067991315115705,-0.7053296602604107,-0.30146947125115986,1806.5421846743739,1797.9918153256258,1805.2953888170873,1796.4395908279998,614]
["2021-03-30T05:17:00.000000000","1802.13000000",1802.14,1799.65,1799.93,"250.30234000",1801.9634999999998,1802.8985999999998,1797.644,43.35324356112381,38.62143016322103,26.820857600717307,18.123262560116192,1.9897945526917815,1814.4610275630077,-1.0315489161835103,-0.7705735114450307,-0.2609754047384796,1805.9901625137943,1797.9368374862054,1805.245104647733,1796.3893066586454,614]
["2021-03-30T05:18:00.000000000","1799.94000000",1800.0,1798.26,1799.55,"172.39839000",1801.6935,1802.8698000000002,1797.6087999999997,42.33924199139262,36.75398374313137,34.782306290450485,17.533761727760062,1.971952084642369,1814.5006394419997,-1.0694976202294129,-0.8303583332019071,-0.23913928702750575,1805.6054778884845,1797.7815221115156,1805.225058757281,1796.3692607681935,614]
["2021-03-30T05:19:00.000000000","1799.55000000",1799.55,1798.26,1799.51,"240.20377000",1801.4720000000002,1802.8328,1797.5688499999999,42.227279844868534,25.674306133701197,33.68324001335119,16.986368097715086,1.9232412214536256,1814.5402513209917,-1.0902323869861448,-0.8823331439587546,-0.20789924302739016,1805.3516267861728,1797.5923732138276,1805.2355560165038,1796.3797580274163,614]
["2021-03-30T05:20:00.000000000","1799.50000000",1799.8,1798.76,1799.62,"230.71337000",1801.3515,1802.8290000000002,1797.5492,42.67621167466152,25.59055195118688,29.33961394267314,16.310874381971672,1.8601525627783635,1814.5798631999835,-1.085278345135066,-0.922922184194017,-0.1623561609410491,1805.303351591341,1797.399648408659,1805.2766066780948,1796.4208086890073,614]
["2021-03-30T05:21:00.000000000","1799.61000000",1799.67,1799.13,1799.65,"120.44133000",1801.2130000000002,1802.8414000000002,1797.5283499999998,42.80674327490227,29.615240024644777,26.960032703177607,15.68363021735279,1.7658559511513343,1814.6194750789755,-1.0666359665322034,-0.9516649406616543,-0.11497102587054908,1805.199362251475,1797.2266377485255,1805.347915812532,1796.4921178234445,614]
["2021-03-30T05:22:00.000000000","1799.64000000",1801.57,1799.64,1801.09,"205.79729000",1801.132,1802.8944000000001,1797.52085,48.829885124830575,43.188701922385576,32.798164632739066,15.239855245212237,1.7775805260690847,1814.6590869579672,-0.9250029238487514,-0.9463325372990739,0.02132961345032247,1805.0587880003868,1797.2052119996133,1805.4488614154393,1796.5930634263518,614]
["2021-03-30T05:23:00.000000000","1801.16000000",1801.18,1799.59,1799.97,"144.25853000",1800.9114999999997,1802.9256,1797.51785,44.87174271984088,49.80243685391681,40.86879293364905,14.792900028253133,1.7641819170641604,1814.6986988369592,-0.8928402502492645,-0.935634079889112,0.04279382963984746,1804.570096862183,1797.2529031378165,1805.578460183884,1796.7226621947966,614]
["2021-03-30T05:24:00.000000000","1799.97000000",1800.6,1799.9,1800.55,"89.03387000",1800.7305000000001,1802.9836000000003,1797.5285999999999,47.256106691986524,58.26411758835466,50.41841878821901,14.377870183933963,1.6881689229881356,1814.738310715951,-0.8111989504177473,-0.9107470539948391,0.09954810357709187,1804.0706884677325,1797.3903115322678,1805.7353226642388,1796.8795246751513,614]
["2021-03-30T05:25:00.000000000","1800.55000000",1801.0,1800.03,1800.72,"169.47108000",1800.5155000000002,1803.0376,1797.5266000000001,47.9664807586717,58.44346549192438,55.50333997806527,14.250849290136378,1.636871142774699,1814.777922594943,-0.72442928302371,-0.8734834998006133,0.14905421677690334,1803.2158738629994,1797.815126137001,1805.917602409989,1797.0618044209016,614]
["2021-03-30T05:26:00.000000000","1800.73000000",1800.87,1800.02,1800.03,"156.15088000",1800.307,1803.0736000000002,1797.5441,45.29965488327844,58.88399412628522,58.5305257355214,14.124305167415137,1.580666061147928,1814.8175344739348,-0.7032344805581943,-0.8394336959521296,0.1361992153939353,1802.4165411823344,1798.1974588176656,1806.1229464999465,1797.267148510859,614]
["2021-03-30T05:27:00.000000000","1800.03000000",1801.0,1800.03,1800.96,"125.78582000",1800.2305000000001,1803.1296000000002,1797.5593,49.384354505686986,61.894273127754275,59.74057758198794,14.09896280346841,1.5370470567802206,1814.8571463529267,-0.604426763748279,-0.7924323095113596,0.1880055457630806,1802.1170150410119,1798.3439849589884,1806.3484568087038,1797.4926588196163,614]
["2021-03-30T05:28:00.000000000","1800.87000000",1801.0,1800.3,1800.68,"133.96472000",1800.1560000000002,1803.0782000000002,1797.5713500000002,48.21692849176062,61.60058737151371,60.79295154185106,14.07543060837502,1.4772579812959221,1814.8967582319185,-0.5424614384555753,-0.7424381353002028,0.1999766968446275,1801.836718893796,1798.4752811062044,1806.5906724114514,1797.7348744223639,614]
["2021-03-30T05:29:00.000000000","1800.75000000",1802.77,1800.74,1802.7,"128.78651000",1800.2364999999998,1803.0592,1797.59985,56.25178842275047,77.74988522812912,67.08158190913237,15.216672418730488,1.5210252683462075,1814.9363701109105,-0.3265916087991627,-0.6592688299999948,0.3326772212008321,1802.2160986966965,1798.256901303303,1806.8455831810675,1797.98978519198,614]
["2021-03-30T05:30:00.000000000","1802.71000000",1802.84,1801.37,1801.37,"258.56083000",1800.295,1803.0238,1797.6131500000001,50.67632962793487,76.88966810586389,72.08004690183556,16.316258535874383,1.5173806063214803,1814.9759819899023,-0.25983784928143905,-0.5793826338562836,0.3195447845748446,1802.3350539208475,1798.2549460791527,1807.108682889188,1798.2528849001005,614]
["2021-03-30T05:31:00.000000000","1801.36000000",1801.86,1801.0,1801.79,"127.56386000",1800.364,1803.0334,1797.62405,52.284693562389826,81.14201983623678,78.59385772340993,16.93201530263362,1.4704248487270817,1815.0155938688943,-0.17107250664753337,-0.4977206084145336,0.3266481017670002,1802.5057600238977,1798.2222399761024,1807.3750670249638,1798.5192690358763,614]
["2021-03-30T05:32:00.000000000","1801.80000000",1802.1,1801.33,1802.04,"140.65300000",1800.515,1802.9925999999998,1797.6463,53.261655549268546,75.83697234352265,77.95622009520777,17.661703789138464,1.4203945023894315,1815.055205747886,-0.07963444610368242,-0.41410337595236335,0.33446892984868093,1802.6821317449496,1798.3478682550506,1807.6395763454857,1798.7837783563982,614]
["2021-03-30T05:33:00.000000000","1802.04000000",1803.28,1801.96,1803.27,"253.35098000",1800.7169999999999,1803.021,1797.67095,57.83583538345578,86.4619159871706,81.14696938897667,19.041301738968475,1.4132234665044676,1815.094817626878,0.09103223319516474,-0.3130762541228578,0.4041084873180225,1803.108862036149,1798.3251379638507,1807.8969822811155,1799.041184292028,614]
["2021-03-30T05:34:00.000000000","1803.27000000",1804.8,1803.27,1804.15,"496.17531000",1800.9995,1803.0430000000001,1797.7002499999999,60.792305285283796,90.28255578549162,84.19381470539496,21.03203085002766,1.4215646474684323,1815.1344295058698,0.29390746930471323,-0.1916795094373436,0.4855869787420568,1803.6025480210662,1798.3964519789336,1808.1422052681307,1799.2864072790433,614]
["2021-03-30T05:35:00.000000000","1804.15000000",1805.89,1804.14,1805.53,"364.88718000",1801.2704999999999,1803.1122,1797.7586999999999,64.94355563062194,94.2002101834945,90.31489398538558,23.29211959721499,1.4450243155064015,1815.1740413848618,0.5595914010791603,-0.04142532733404283,0.6010167284132031,1804.4998867838926,1798.041113216107,1808.3705524621155,1799.514754473028,614]
["2021-03-30T05:36:00.000000000","1805.53000000",1806.21,1805.5,1805.85,"332.76292000",1801.4479999999999,1803.1566,1797.8119,65.84657578738025,92.46126767442593,92.31467788113734,25.502920921776195,1.3925225786845183,1815.2136532638535,0.7868982832264919,0.12423939477806414,0.6626588884484278,1805.227590454002,1797.6684095459977,1808.5779576810223,1799.7221596919348,614]
["2021-03-30T05:37:00.000000000","1805.84000000",1807.44,1805.13,1807.4,"343.40112000",1801.8215,1803.1766,1797.8640999999998,69.89211348843232,96.10571461389146,94.2557308239373,27.95044003629136,1.4580566802070491,1815.2532651428455,1.0796669426499648,0.3153249043524443,0.7643420382975205,1806.3327848502386,1797.3102151497615,1808.7612043355725,1799.905406346485,614]
["2021-03-30T05:38:00.000000000","1807.41000000",1809.91,1807.4,1808.63,"538.81825000",1802.2755000000002,1803.1917999999998,1797.9209999999998,72.65971254221252,93.69635450989108,94.08777893273616,30.818150540982817,1.533195488763688,1815.2928770218373,1.394859858806285,0.5312318952432125,0.8636279635630726,1807.5448850684877,1797.0061149315127,1808.9181118746903,1800.0623138856029,614]
["2021-03-30T05:39:00.000000000","1808.46000000",1809.27,1806.53,1808.04,"463.55951000",1802.7019999999998,1803.085,1797.97715,69.36588817457196,89.20638070946633,93.00281661108295,32.60666138500604,1.619395810994854,1815.3324889008293,1.578844509825558,0.7407544181596816,0.8380900916658763,1808.372547063556,1797.0314529364434,1809.0476680516458,1800.1918700625583,614]
["2021-03-30T05:40:00.000000000","1808.03000000",1808.03,1806.0,1806.62,"259.95556000",1803.0520000000001,1803.0446,1798.0330999999999,62.072534752223675,78.28335032182547,87.06202851372763,33.75981295614225,1.649438967352362,1815.372100779821,1.5917231451276166,0.9109481635532686,0.680774981574348,1808.782227220627,1797.3217727793733,1809.1500930224379,1800.2942950333504,614]
["2021-03-30T05:41:00.000000000","1806.44000000",1806.61,1805.0,1805.71,"205.41657000",1803.355,1802.9948000000002,1798.07375,57.873055397781734,68.02931416201403,78.5063483977686,33.929670154358,1.6473361839700427,1815.411712658813,1.5110813563171632,1.0309748021060474,0.4801065542111158,1808.9734108073385,1797.7365891926615,1809.226826616966,1800.3710286278786,614]
["2021-03-30T05:42:00.000000000","1805.55000000",1806.69,1805.0,1805.72,"285.25973000",1803.5865,1802.9408,1798.1194500000001,57.90675708525107,59.10115162970229,68.47127203784726,34.1204763655778,1.6503835994007576,1815.4513245378048,1.4314778880889207,1.1110754193026222,0.3204024687862985,1809.1940637312491,1797.9789362687507,1809.280436578173,1800.4246385890856,614]
["2021-03-30T05:43:00.000000000","1805.72000000",1805.85,1805.28,1805.85,"76.88381000",1803.8805,1802.894,1798.1745999999998,58.37298151540926,55.01209037689836,60.714185389538216,34.29765356171047,1.573213342300699,1815.4909364167968,1.3631677304958885,1.1614938815412756,0.20167384895461282,1809.312617358823,1798.448382641177,1809.3144525080868,1800.4586545189993,614]
["2021-03-30T05:44:00.000000000","1805.85000000",1806.56,1805.81,1806.21,"247.69959000",1804.1634999999999,1802.8822,1798.2291500000001,59.70401282866787,55.738123592236626,56.617121866279085,34.776731587156405,1.5144123892792207,1815.5305482957885,1.3228316499830726,1.193761435229635,0.1290702147534375,1809.460141483056,1798.8668585169437,1809.3331369882999,1800.4773389992124,614]
["2021-03-30T05:45:00.000000000","1806.21000000",1806.21,1804.54,1804.92,"277.25308000",1804.3735000000001,1802.8267999999998,1798.2699499999999,53.14622607360891,51.582779360556906,54.110997776563956,34.03297535296881,1.525525790044996,1815.5701601747805,1.1732483202363255,1.1896588122309733,-0.016410491994647725,1809.435212259704,1799.3117877402963,1809.3412111609712,1800.4854131718837,614]
["2021-03-30T05:46:00.000000000","1804.76000000",1804.93,1803.57,1803.62,"167.10853000",1804.5529999999999,1802.7404000000001,1798.3131,47.48572162641074,40.398540042145534,49.23981433164635,32.55634819657829,1.5137025193275055,1815.6097720537723,0.9389793488369378,1.1395229195521661,-0.20054357071522833,1809.225515810571,1799.8804841894287,1809.3435563543321,1800.4877583652446,614]
["2021-03-30T05:47:00.000000000","1803.75000000",1804.28,1803.34,1803.49,"151.54634000",1804.6795000000002,1802.6902000000002,1798.3532999999998,46.947231952461145,22.011749332731156,37.99768957847785,31.00628900427459,1.4727237679469734,1815.6493839327643,0.7343642931953127,1.0584911942807955,-0.3241269010854828,1809.085457217228,1800.2735427827724,1809.3449156524916,1800.4891176634042,614]
["2021-03-30T05:48:00.000000000","1803.70000000",1804.17,1803.51,1803.94,"186.12626000",1804.8425,1802.67,1798.3908999999999,49.09899544911339,11.108725416008914,24.506338263628525,29.56694832570686,1.4161006416650512,1815.688995811756,0.60158196420889,0.9671093482664145,-0.3655273840575245,1808.8694535631844,1800.8155464368156,1809.3496193794556,1800.493821390368,614]
["2021-03-30T05:49:00.000000000","1803.95000000",1804.89,1803.95,1804.2,"326.42252000",1804.9175000000002,1802.6752000000001,1798.43015,50.35194685591215,8.511825078091412,13.877433275610485,28.703264504276493,1.3828077386889794,1815.728607690748,0.5114353307956208,0.8759745447722558,-0.364539213976635,1808.836473717703,1800.9985262822975,1809.3613562551,1800.5055582660125,614]
["2021-03-30T05:50:00.000000000","1804.21000000",1804.33,1801.66,1801.66,"234.76526000",1804.932,1802.6678,1798.4639500000003,39.9944908157071,7.40740740740856,9.009319300502954,27.106320841191216,1.4747500430683271,1815.7682195697398,0.2323582210751738,0.7472512800328395,-0.5148930589576657,1808.800180967851,1801.063819032149,1809.3830076840618,1800.5272096949743,614]
["2021-03-30T05:51:00.000000000","1801.67000000",1803.59,1801.54,1803.58,"171.70382000",1805.0215,1802.6909999999998,1798.5083499999998,48.60128280576986,12.487520662509894,9.468917716003281,25.699129249884706,1.5158393257063005,1815.8078314487318,0.16422250011373762,0.6306455240490191,-0.46642302393528146,1808.6714220539689,1801.3715779460313,1809.4165566737036,1800.560758684616,614]
["2021-03-30T05:52:00.000000000","1803.58000000",1803.87,1802.8,1802.84,"188.82012000",1805.0614999999998,1802.6936,1798.5580499999999,45.87043074014897,13.73011788235211,11.208348650756847,24.180373261160007,1.4839936595844172,1815.8474433277236,0.04993699223700787,0.5145038176866169,-0.46456682544960903,1808.595541737168,1801.5274582628315,1809.4630758426447,1800.6072778535572,614]
["2021-03-30T05:53:00.000000000","1802.84000000",1803.91,1802.84,1803.75,"130.07224000",1805.0855,1802.681,1798.6168,49.61936990249726,25.080913978911088,17.099517507924357,22.738508742158633,1.4544226838998278,1815.8870552067156,0.032420574473007946,0.41808716904389515,-0.3856665945708872,1808.5768119310724,1801.5941880689275,1809.5227915976707,1800.6669936085832,614]
["2021-03-30T05:54:00.000000000","1803.74000000",1804.04,1803.47,1803.89,"213.79786000",1805.0724999999998,1802.6754,1798.6757,50.19091917418684,32.167016680423366,23.65934951389551,21.291142019650838,1.3912496350498353,1815.9266670857073,0.029495511273808006,0.34036883748987773,-0.3108733262160697,1808.5795493295714,1801.5654506704282,1809.5952145930455,1800.739416603958,614]
["2021-03-30T05:55:00.000000000","1803.89000000",1804.41,1803.72,1804.17,"173.69614000",1805.0045000000002,1802.6584,1798.7345,51.37895369552586,43.58380580529786,33.610578821544095,19.907175088095787,1.3411603754034225,1815.9662789646993,0.04920384624529106,0.28213583924096036,-0.2329319929956693,1808.5261386810757,1801.4828613189247,1809.6793207723229,1800.8235227832354,614]
["2021-03-30T05:56:00.000000000","1804.16000000",1807.25,1804.11,1807.03,"205.78091000",1805.0635000000002,1802.715,1798.8234999999997,61.48429654083604,64.28204648632192,46.67762299068104,20.454519450912418,1.469648920017471,1816.005890843691,0.2922322699837423,0.28415512538951676,0.008077144594225538,1808.678132899763,1801.4488671002373,1809.7737632329927,1800.9179652439052,614]
["2021-03-30T05:57:00.000000000","1807.07000000",1808.07,1806.42,1806.44,"369.87637000",1805.0155000000002,1802.7939999999999,1798.9114499999998,58.77062235351519,74.08445211233476,60.65010146798485,21.351880009353103,1.4825311400162133,1816.045502722683,0.43224334533442743,0.3137727693784989,0.11847057595592853,1808.52882591714,1801.5021740828604,1809.877093248967,1801.0212952598795,614]
["2021-03-30T05:58:00.000000000","1806.46000000",1808.1,1806.46,1807.69,"225.75027000",1804.9684999999997,1802.9044000000001,1798.9892499999999,62.54263707264623,88.31179839065221,75.55943232976962,22.199279312950207,1.495207487157902,1816.0851146016748,0.6367278819161584,0.3783637918860308,0.25836409003012756,1808.308004603986,1801.6289953960134,1809.9879691768047,1801.1321711877172,614]
["2021-03-30T05:59:00.000000000","1807.69000000",1808.59,1807.31,1808.37,"398.30704000",1804.9850000000001,1803.05,1799.0721999999996,64.44815203249212,88.55590582110688,83.65071877469795,23.221815328535584,1.4798355237894785,1816.1247264806668,0.843925420469759,0.47147611760277647,0.3724493028669826,1808.387707745318,1801.5822922546822,1810.1053345195805,1801.249536530493,614]
["2021-03-30T06:00:00.000000000","1808.37000000",1808.43,1806.36,1806.7,"360.10642000",1804.989,1803.18,1799.15,56.80528740885017,87.94030732860632,88.2693371801218,23.259558708104187,1.5219901292330988,1816.1643383596586,0.8634229173937911,0.5498654775609795,0.3135574398328116,1808.3995653490363,1801.5784346509638,1810.2285507255615,1801.372752736474,614]
["2021-03-30T06:01:00.000000000","1806.70000000",1806.81,1805.61,1805.76,"279.52328000",1804.9915,1803.287,1799.2291999999998,52.99566354858141,76.6430260047288,84.379746384814,22.643659758461105,1.4989908342878806,1816.2039502386506,0.79387340168023,0.5986670623848296,0.19520633929540043,1808.4042483059914,1801.5787516940088,1810.3574757506071,1801.5016777615197,614]
["2021-03-30T06:02:00.000000000","1805.81000000",1806.93,1805.49,1805.89,"140.37677000",1805.0,1803.4244,1799.3023999999998,53.46051595434015,64.91725768321672,76.50019700551728,22.148154327295558,1.4947772032673217,1816.2435621176423,0.7407064204041944,0.6270749339887026,0.11363148641549181,1808.4208010757784,1801.5791989242216,1810.492485292329,1801.6366873032416,614]
["2021-03-30T06:03:00.000000000","1805.98000000",1805.98,1805.35,1805.57,"82.06247000",1804.986,1803.5511999999999,1799.38565,52.09479246713057,59.57446808510741,67.0449172576843,21.559946766216694,1.4330074030339492,1816.2831739966343,0.6650832137586349,0.634676589942689,0.030406623815945832,1808.3950432675529,1801.5769567324473,1810.6344391843363,1801.7786411952488,614]
["2021-03-30T06:04:00.000000000","1805.57000000",1807.29,1805.57,1805.62,"219.38996000",1804.9565000000002,1803.6935999999998,1799.4358499999998,52.299839825768366,58.912529550827976,61.1347517730507,21.844395075208922,1.453506874245812,1816.3227858756263,0.6022435707884597,0.6281899861118433,-0.025946415323383598,1808.332718446731,1801.5802815532695,1810.784600097808,1801.9288021087204,614]
["2021-03-30T06:05:00.000000000","1805.63000000",1806.02,1804.31,1804.32,"228.93839000",1804.9265,1803.7778,1799.4978,46.70263880701724,47.09587329585097,55.19429031059545,21.007809577760174,1.4718278117996852,1816.362397754618,0.44244335397957,0.5910406596853887,-0.14859730570581864,1808.314126160019,1801.538873839981,1810.9445150054376,1802.08871701635,614]
["2021-03-30T06:06:00.000000000","1804.31000000",1805.65,1803.07,1805.29,"297.85755000",1805.0100000000002,1803.8375999999998,1799.5672,50.923107355136565,42.24439832411725,49.41760039026539,19.689093185938937,1.5509829680997187,1816.40200963361,0.3895805817901419,0.5507486441063394,-0.1611680623161975,1808.3466390275319,1801.6733609724686,1811.115871634883,1802.2600736457955,614]
["2021-03-30T06:07:00.000000000","1805.30000000",1806.94,1805.3,1806.2,"278.11360000",1805.1454999999999,1803.9630000000002,1799.6394,54.55858244496459,41.8545843658491,43.7316186619391,18.937638088347125,1.5580556132354595,1816.4416215126018,0.41631680777527436,0.5238622768401264,-0.10754546906485207,1808.4441147092452,1801.8468852907545,1811.300342442398,1802.4445444533105,614]
["2021-03-30T06:08:00.000000000","1806.20000000",1806.99,1805.69,1805.98,"156.96184000",1805.2475000000002,1804.0916,1799.7100500000001,53.526256228332535,50.67632850241699,44.92510373079444,18.27064855002735,1.5396230694329234,1816.4812333915938,0.414969784740606,0.5020837784202223,-0.08711399367961636,1808.516731561094,1801.9782684389063,1811.499427751832,1802.6436297627445,614]
["2021-03-30T06:09:00.000000000","1805.99000000",1806.97,1805.98,1806.76,"140.98528000",1805.3754999999996,1804.2366,1799.7867,56.65755085247311,58.75603864734467,50.428983838536915,17.651301121587558,1.5003642787591438,1816.5208452705856,0.4714076466393635,0.4959485520640506,-0.024540905424687065,1808.6710149825258,1802.0799850174735,1811.7143080448982,1802.8585100558107,614]
["2021-03-30T06:10:00.000000000","1806.76000000",1808.5,1806.32,1808.22,"253.77390000",1805.7035,1804.4085999999998,1799.86725,61.84034173831342,70.95410628019484,60.12882447665216,18.006953367488826,1.5489096874192094,1816.5604571495776,0.6267204142620812,0.5221029245036567,0.10461748975842455,1808.7510122641365,1802.6559877358636,1811.9457134103382,1803.0899154212507,614]
["2021-03-30T06:11:00.000000000","1808.10000000",1808.59,1807.57,1807.66,"471.55857000",1805.9075,1804.5688,1799.9539499999998,58.92960055940037,81.09903381642714,70.26972624798888,18.387208417258325,1.5111304240321217,1816.6000690285694,0.6965897289039731,0.55700028538372,0.13958944352025304,1808.904931400394,1802.9100685996061,1812.193816260963,1803.3380182718756,614]
["2021-03-30T06:12:00.000000000","1807.67000000",1808.27,1806.81,1807.0,"259.31815000",1806.1155000000003,1804.6870000000001,1800.0393,55.60755126900484,82.54830917874604,78.20048309178934,18.070510626213842,1.5074782508869726,1816.6396809075613,0.6907427277953957,0.5837487738660552,0.10699395392934052,1808.7928753939398,1803.438124606061,1812.4581518756463,1803.6023538865588,614]
["2021-03-30T06:13:00.000000000","1807.01000000",1807.71,1806.09,1806.65,"412.49150000",1806.2605000000003,1804.8206,1800.1167,53.87313392811936,73.06763285024398,78.90499194847239,17.190492614398945,1.515515518680769,1816.679292786553,0.6503698041028656,0.5970729799134172,0.053296824189448366,1808.714529135947,1803.8064708640536,1812.7375702140816,1803.8817722249942,614]
["2021-03-30T06:14:00.000000000","1806.65000000",1808.88,1806.49,1808.79,"455.41898000",1806.5055,1804.9854,1800.2156,61.732392228213016,78.16722376046694,77.92772192981899,17.126541733693806,1.577978695917864,1816.718904665545,0.7820392250946497,0.6340662289496637,0.14797299614498605,1808.9422968729627,1804.0687031270372,1813.0302217116118,1804.1744237225244,614]
["2021-03-30T06:15:00.000000000","1808.79000000",1808.93,1807.53,1807.89,"259.35421000",1806.6915000000001,1805.1288,1800.3108500000003,57.30986591811205,81.85285961148328,77.69590540739806,17.09778714836653,1.5652659319237374,1816.7585165445369,0.8044920281499799,0.668151388789727,0.13634063936025287,1808.9480573336582,1804.434942666342,1813.3335791864388,1804.4777811973513,614]
["2021-03-30T06:16:00.000000000","1807.89000000",1808.79,1807.47,1807.53,"287.96596000",1806.7165,1805.2788,1800.40165,55.59420477440448,85.60424046258085,81.87477461151035,17.01625448742613,1.547746936786323,1816.7981284235289,0.7841973065762886,0.6913605723470394,0.09283673422924921,1808.9984401832842,1804.4345598167158,1813.6444973166408,1804.7886993275533,614]
["2021-03-30T06:17:00.000000000","1807.48000000",1808.15,1807.38,1807.72,"185.56721000",1806.7805,1805.414,1800.4765000000002,56.33713854595279,79.23777019340152,82.23162342248854,16.853478361279965,1.492193584158727,1816.8377403025206,0.774516857404933,0.7079918293586182,0.06652502804631488,1809.099331386731,1804.4616686132692,1813.9593101202252,1805.1035121311377,614]
["2021-03-30T06:18:00.000000000","1807.72000000",1808.23,1807.66,1807.97,"158.26092000",1806.7945,1805.5598,1800.55475,57.348294040809904,79.69283276450464,81.51161447349567,16.763003104173496,1.4263226138616707,1816.8773521815126,0.7780490769157495,0.7220032788700445,0.056045798045705086,1809.1383726501429,1804.450627349857,1814.273965334397,1805.4181673453095,614]
["2021-03-30T06:19:00.000000000","1807.97000000",1813.13,1807.8,1811.91,"1141.71524000",1806.9715,1805.744,1800.6449500000003,69.38247882509962,83.61401556531104,80.84820617440573,19.070014046078633,1.7051567128715626,1816.9169640605044,1.0862518235192056,0.7948529877998767,0.2913988357193289,1810.1504386593788,1803.7925613406214,1814.5841925099592,1805.7283945208717,614]
["2021-03-30T06:20:00.000000000","1811.91000000",1813.01,1811.41,1811.93,"491.27762000",1807.2330000000002,1805.9551999999999,1800.7398500000002,69.42963074827999,85.38828012055707,82.89837615012425,21.2122384921334,1.697645519095016,1816.9565759394964,1.3169377153194546,0.8992699333037923,0.41766778201566224,1811.0715835929545,1803.3944164070458,1814.8856991309785,1806.029901141891,614]
["2021-03-30T06:21:00.000000000","1811.81000000",1812.32,1810.93,1811.43,"418.02227000",1807.5165000000002,1806.148,1800.8368,66.66552056572527,83.2325435186022,84.07827973482343,22.74244482146931,1.6756708391596484,1816.9961878184881,1.4427806480368872,1.0079720762504114,0.4348085717864758,1811.7000691699916,1803.3329308300088,1815.1743863854663,1806.3185883963788,614]
["2021-03-30T06:22:00.000000000","1811.47000000",1813.13,1811.42,1812.89,"497.58391000",1807.8665,1806.365,1800.9361000000001,70.37441873992464,86.15607459322672,84.92563274412866,24.461042777667476,1.678122922076819,1817.0357996974801,1.6414008301026115,1.1346578270208516,0.5067430030817599,1812.584343893148,1803.1486561068523,1815.4465736795305,1806.590775690443,614]
["2021-03-30T06:23:00.000000000","1812.81000000",1813.04,1812.0,1812.11,"447.91146000",1808.1935,1806.5418,1801.0260500000002,66.14047601020556,86.43508597137524,85.27456802773472,26.056883736994347,1.6325427133570438,1817.0754115764719,1.7160872880733677,1.2509437192313548,0.4651435688420129,1813.130808072231,1803.2561919277691,1815.6992189558491,1806.8434209667616,614]
["2021-03-30T06:24:00.000000000","1812.10000000",1812.52,1812.01,1812.38,"275.00787000",1808.5314999999998,1806.7063999999998,1801.1205499999999,66.88320822425965,90.50043706293627,87.69719920917942,27.538736056369302,1.552361090974397,1817.1150234554639,1.7765842304941089,1.3560718214839058,0.42051240901020304,1813.640395281773,1803.4226047182267,1815.930120654964,1807.0743226658765,614]
["2021-03-30T06:25:00.000000000","1812.14000000",1815.82,1812.14,1814.8,"975.20777000",1809.0555,1806.8917999999999,1801.2186000000002,72.66988425083987,88.12497080257803,88.35349794562984,29.940327685280142,1.7043352987619285,1817.1546353344556,1.996784578766892,1.4842143729405033,0.5125702058263888,1814.4697385429656,1803.6412614570343,1816.1380869588163,1807.2822889697288,614]
["2021-03-30T06:26:00.000000000","1814.74000000",1816.0,1814.33,1815.34,"572.27796000",1809.5579999999998,1807.0816,1801.3201000000001,73.77122570028013,90.73453643875878,89.78664810142436,32.213674566492216,1.701882777421796,1817.1942472134476,2.1896277624134655,1.6252970508350957,0.5643307115783698,1815.3344300394053,1803.7815699605942,1816.323058870933,1807.4672608818455,614]
["2021-03-30T06:27:00.000000000","1815.39000000",1815.88,1814.17,1814.22,"699.15191000",1809.959,1807.2179999999998,1801.40805,67.67941942290321,88.04662618479962,88.96871114204548,34.154550124920846,1.7024625790345274,1817.2338590924394,2.2264179745307047,1.7455212355742176,0.4808967389564871,1815.8594708286844,1804.0585291713157,1816.486175681376,1807.6303776922884,614]
["2021-03-30T06:28:00.000000000","1814.33000000",1815.31,1812.46,1812.95,"367.27969000",1810.3074999999997,1807.3044,1801.4802000000002,61.479840428705245,79.74669668855569,86.17595310403802,34.307393507454634,1.784429537674912,1817.2734709714314,2.1285593888728727,1.8221288662339488,0.3064305226389239,1816.047924635875,1804.5670753641243,1816.6297742955433,1807.7739763064558,614]
["2021-03-30T06:29:00.000000000","1812.96000000",1814.15,1812.96,1813.25,"264.10429000",1810.632,1807.4085999999998,1801.5513500000002,62.357026471807146,71.3324924388623,79.70860510407253,34.44931950552172,1.7426845706981358,1817.3130828504231,2.05156409368351,1.868015911723861,0.18354818195964873,1816.2663574611638,1804.9976425388363,1816.7573175619514,1807.901519572864,614]
["2021-03-30T06:30:00.000000000","1813.25000000",1813.46,1812.19,1812.33,"246.19974000",1810.8375,1807.5228,1801.61705,57.99540028384657,63.379737045629746,71.48630872434924,33.89634178062216,1.708921387076839,1817.3526947294151,1.894470183279509,1.873306766034991,0.02116341724451809,1816.4043801855416,1805.2706198144585,1816.8732508730354,1808.017452883948,614]
["2021-03-30T06:31:00.000000000","1812.34000000",1813.84,1812.2,1813.0,"470.57264000",1811.1045,1807.6686,1801.6840000000002,60.17982874558599,63.183606247252065,65.96527857724804,33.57151460775029,1.7039984308570557,1817.392306608407,1.8032487983955434,1.8592951725071016,-0.05604637411155822,1816.5470158704575,1805.6619841295424,1816.9827906953753,1808.1269927062879,614]
["2021-03-30T06:32:00.000000000","1813.00000000",1813.16,1813.0,1813.0,"217.35659000",1811.4044999999999,1807.8141999999998,1801.7497,60.179828745586,61.62266836409153,62.728670552324445,33.26988937579783,1.593712828652986,1817.431918487399,1.7112292085478202,1.8296819797152453,-0.11845277116742503,1816.5630055006454,1806.2459944993543,1817.0916530947288,1808.2358551056413,614]
["2021-03-30T06:33:00.000000000","1813.00000000",1813.01,1811.48,1812.22,"305.39969000",1811.6829999999998,1807.9416,1801.8047,56.23152968340041,50.962399369002235,58.5895579934486,31.666503021044292,1.589161912320628,1817.4715303663907,1.5574106785127242,1.775227719474741,-0.21781704096201682,1816.3640131382208,1807.0019868617787,1817.2057345617354,1808.349936572648,614]
["2021-03-30T06:34:00.000000000","1812.10000000",1812.44,1811.69,1812.1,"218.29725000",1811.8485,1808.0594,1801.8566999999998,55.626864447483484,37.3117814018367,49.96561637831015,30.177644263058863,1.5292217757262974,1817.5111422453826,1.4095766657667355,1.70209750873314,-0.29252084296640457,1816.3388464231841,1807.358153576816,1817.3307613284073,1808.4749633393199,614]
["2021-03-30T06:35:00.000000000","1811.89000000",1812.21,1810.66,1811.0,"340.00241000",1812.0040000000001,1808.181,1801.9060499999998,50.28859237509446,18.295917085889624,35.52336595224285,28.04993917307015,1.5307059346029872,1817.5507541243744,1.1899394573106292,1.599665898448638,-0.4097264411380088,1816.1363765559552,1807.871623444045,1817.4719266887232,1808.6161286996357,614]
["2021-03-30T06:36:00.000000000","1811.04000000",1811.99,1811.02,1811.25,"204.36949000",1812.1899999999998,1808.3336000000002,1801.96615,51.4294235711729,13.497551137998718,23.035083208575006,26.074213018080634,1.4920840821313457,1817.5903660033664,1.024241479661896,1.4845810146912897,-0.46033953502939373,1815.8022735223415,1808.5777264776582,1817.633538357191,1808.7777403681034,614]
["2021-03-30T06:37:00.000000000","1811.25000000",1812.53,1811.24,1812.32,"268.38610000",1812.42,1808.5102,1802.0369,56.075637932350915,16.167290886390322,15.986919703426217,24.599480580050958,1.477649504836247,1817.6299778823582,0.9681049845848975,1.3812858086700113,-0.4131808240851138,1815.3939065217685,1809.4460934782317,1817.8186993328613,1808.9629013437739,614]
["2021-03-30T06:38:00.000000000","1812.27000000",1812.33,1811.7,1811.82,"180.73016000",1812.6125,1808.6678,1802.1152,53.500193137839474,21.285892634205236,16.98357821953142,23.23008617330912,1.4171031116336494,1817.6695897613502,0.873204824800041,1.2796696118960174,-0.40646478709597633,1814.805077250685,1810.419922749315,1818.0290457739243,1809.1732477848368,614]
["2021-03-30T06:39:00.000000000","1811.82000000",1812.79,1811.41,1811.59,"256.74213000",1812.5965,1808.8156,1802.1942000000001,52.31003264928229,23.408239700372047,20.287141073655864,22.32431390722186,1.4144528893740946,1817.709201640342,0.7705542172782316,1.1778465329724603,-0.40729231569422875,1814.813879309054,1810.3791206909461,1818.2645637392498,1809.4087657501623,614]
["2021-03-30T06:40:00.000000000","1811.59000000",1811.95,1811.42,1811.58,"187.47756000",1812.5790000000002,1809.014,1802.2815999999998,52.25560245495107,18.92103261727163,21.205054983949633,21.483239660140836,1.3512776829902289,1817.748813519334,0.680550986686967,1.0783874237153617,-0.39783643702839466,1814.8225142077156,1810.3354857922848,1818.5235031106922,1809.6677051216047,614]
["2021-03-30T06:41:00.000000000","1811.59000000",1811.9,1811.06,1811.32,"205.23692000",1812.5735,1809.1688000000001,1802.3592999999998,50.77624373780875,16.411266598987925,19.580179638877198,20.332309505623925,1.314757848490937,1817.7884253983257,0.5815393275436236,0.9790178044810142,-0.3974784769373906,1814.8287629558924,1810.3182370441075,1818.8024015222697,1809.9466035331823,614]
["2021-03-30T06:42:00.000000000","1811.32000000",1811.69,1811.32,1811.35,"182.14456000",1812.4965,1809.339,1802.4293000000002,50.94879688718105,17.19628103295047,17.509526749736672,19.263588647858224,1.2472751450273072,1817.8280372773177,0.49973202391220184,0.8831606483672518,-0.38342862445505,1814.8077444700243,1810.1852555299756,1819.0962238587103,1810.2404258696229,614]
["2021-03-30T06:43:00.000000000","1811.35000000",1811.4,1810.56,1810.99,"182.27583000",1812.4405,1809.4838,1802.496,48.740759803449365,15.691359374540184,16.432969002159524,18.278503333053926,1.2181840632396528,1817.8676491563094,0.4012250820483132,0.7867735351034641,-0.38554845305515095,1814.839111890285,1810.0418881097148,1819.3986142741728,1810.5428162850853,614]
["2021-03-30T06:44:00.000000000","1810.99000000",1814.04,1810.56,1814.04,"412.25085000",1812.5235,1809.6868,1802.57515,63.26598444122763,44.293509912175494,25.727050106555378,18.67598526362935,1.3797423444368218,1817.9072610353014,0.5627797562910928,0.74197477934099,-0.1791950230498972,1815.0208447900159,1810.0261552099842,1819.702248404838,1810.8464504157505,614]
["2021-03-30T06:45:00.000000000","1814.03000000",1816.82,1813.06,1816.66,"697.02437000",1812.6164999999996,1809.9366,1802.67435,70.89550011482271,70.18461518481145,43.389828157175714,20.34876691520589,1.5497607484056197,1817.9468729142932,0.8919433357541493,0.7719684906236219,0.11997484513052736,1815.5469898908236,1809.6860101091756,1819.9992643920295,1811.143466402942,614]
["2021-03-30T06:46:00.000000000","1816.66000000",1817.62,1815.39,1817.02,"1272.28370000",1812.7005000000001,1810.1363999999999,1802.7772499999999,71.76331707565038,96.31516862915582,70.26443124204759,22.188019787254696,1.598349266376632,1817.9864847932852,1.1683883813648208,0.8512524687718618,0.31713591259295904,1816.0102158488646,1809.3907841511357,1820.2817434853005,1811.425945496213,614]
["2021-03-30T06:47:00.000000000","1816.96000000",1820.0,1816.28,1820.0,"1785.01499000",1812.9895000000001,1810.4075999999998,1802.8923499999999,77.69274259476946,96.31516862915582,87.6049841477077,24.594067442993467,1.7498957473497319,1818.0260966722772,1.6093822104744504,1.0028784171123797,0.6065037933620707,1817.5518348189535,1808.4271651810468,1820.5422053207772,1811.6864073316897,614]
["2021-03-30T06:48:00.000000000","1820.00000000",1824.0,1819.91,1823.62,"1401.86050000",1813.523,1810.7262,1803.02345,82.50014417269486,96.22467849273812,96.28500525034993,27.607127384597554,1.9170460511104594,1818.065708551269,2.2253245870081173,1.2473676510915273,0.97795693591659,1820.0251230379197,1807.0208769620801,1820.7740802636345,1811.918282274547,614]
["2021-03-30T06:49:00.000000000","1823.57000000",1823.79,1819.9,1820.55,"794.79367000",1813.8880000000001,1810.9698,1803.1354500000002,68.93254448874478,90.50099206349171,94.34694639512855,30.397048655710844,2.057971333173989,1818.105320430261,2.4376404137847203,1.4854222036301659,0.9522182101545544,1821.0716998823907,1806.7043001176096,1820.9721219619207,1812.1163239728332,614]
["2021-03-30T06:50:00.000000000","1820.86000000",1823.0,1820.1,1821.91,"243.96849000",1814.3670000000002,1811.274,1803.265,71.19268920626924,85.31746031746019,90.68104362456334,32.98768983603033,2.118116237947282,1818.1449323092527,2.68469537306828,1.7252768375177887,0.9594185355504912,1822.3088388299107,1806.4251611700897,1821.132727591677,1812.2769296025895,614]
["2021-03-30T06:51:00.000000000","1821.98000000",1823.0,1820.82,1820.82,"386.12414000",1814.7580000000003,1811.5752000000002,1803.3848500000001,66.9864879887236,78.37301587301589,84.73048941798926,35.39328521775556,2.122536506665338,1818.1845441882447,2.7607105648364723,1.9323635829815253,0.8283469818549469,1823.1494113235074,1806.3665886764932,1821.2541408650045,1812.398342875917,614]
["2021-03-30T06:52:00.000000000","1820.66000000",1820.67,1817.88,1818.21,"666.93484000",1815.0185000000001,1811.8215999999998,1803.4840000000002,58.130139370780746,72.56944444444468,78.75330687830693,35.29102998626651,2.18092675618923,1818.2241560672364,2.580600409500221,2.0620109482852644,0.5185894612149564,1823.49844640315,1806.5385535968503,1821.3365230099778,1812.4807250208903,614]
["2021-03-30T06:53:00.000000000","1818.42000000",1819.48,1817.68,1818.43,"244.56016000",1815.3290000000002,1812.0788,1803.5822500000002,58.62667992492005,63.9384920634923,71.6269841269843,35.06047261649602,2.1537177021757103,1818.2637679462284,2.4276297703108867,2.135134712690389,0.2924950576204979,1823.8310701008818,1806.8269298991186,1821.3818885845644,1812.526090595477,614]
["2021-03-30T06:54:00.000000000","1818.44000000",1819.27,1816.78,1817.52,"428.80528000",1815.6,1812.3168000000003,1803.6762999999999,55.68500378653916,55.75396825396863,64.08730158730187,34.24016353867068,2.1777378663060176,1818.3033798252202,2.207523089802862,2.1496123881128835,0.057910701689978694,1824.0182088356319,1807.181791164368,1821.3939149379758,1812.5381169488883,614]
["2021-03-30T06:55:00.000000000","1817.53000000",1819.96,1817.53,1818.86,"280.76865000",1815.993,1812.6076,1803.76755,58.951240693533975,57.366071428571466,59.0195105820108,33.75350039449287,2.1964708758555918,1818.3429917042122,2.116812464449822,2.1430524033802714,-0.02623993893044929,1824.2478145951513,1807.7381854048485,1821.377645125002,1812.5218471359144,614]
["2021-03-30T06:56:00.000000000","1818.87000000",1819.0,1817.12,1817.22,"193.55624000",1816.2915,1812.8462,1803.84885,53.73149195410906,54.36507936507932,55.82837301587313,33.01729348260817,2.1738658132944857,1818.382603583204,1.8907934563874278,2.092600613981703,-0.20180715759427503,1824.265674001132,1808.317325998868,1821.3391129669878,1812.4833149779004,614]
["2021-03-30T06:57:00.000000000","1817.32000000",1818.0,1815.38,1815.82,"309.43893000",1816.4665,1813.0385999999999,1803.92165,49.686962803131706,50.14880952380938,53.95998677248672,31.232136450897748,2.2057325409163004,1818.422215462196,1.5804846215078214,1.9901774154869267,-0.4096927939791053,1824.2353384588905,1808.6976615411095,1821.284924835301,1812.4291268462134,614]
["2021-03-30T06:58:00.000000000","1816.00000000",1816.89,1815.37,1815.93,"492.28281000",1816.672,1813.2375999999997,1804.0069,50.00539104490707,38.30815994892814,47.60734961260562,29.568529292736518,2.1567516451365796,1818.4618273411877,1.3281288719983877,1.8577677067892189,-0.5296388347908312,1824.150335643734,1809.193664356266,1821.2218350483283,1812.3660370592409,614]
["2021-03-30T06:59:00.000000000","1815.83000000",1817.14,1815.83,1816.51,"130.90601000",1816.9180000000001,1813.4326,1804.0981,51.73975623024408,26.193547302015578,38.2168389249177,28.157739418174813,2.0962693847696934,1818.5014392201797,1.1615466879436553,1.7185235030201063,-0.5569768150764509,1824.025977490141,1809.8100225098592,1821.156350354771,1812.3005523656834,614]
["2021-03-30T07:00:00.000000000","1816.52000000",1816.69,1814.0,1814.04,"371.89936000",1817.041,1813.549,1804.1754999999998,44.63785918304764,13.281245714713945,25.927650988552557,26.53084142927758,2.138678714429005,1818.5410510991715,0.8207595444484923,1.5389707113057836,-0.7182111668572912,1823.8542632416745,1810.2277367583254,1821.094394062358,1812.2385960732706,614]
["2021-03-30T07:01:00.000000000","1814.04000000",1814.92,1813.43,1813.43,"258.66592000",1817.1465,1813.6644000000001,1804.2456,43.06569108317689,4.536577829277918,14.670456948669147,25.319986315149567,2.0923445205412197,1818.5806629781634,0.4957467164172158,1.3303259123280702,-0.8345791959108544,1823.660940190865,1810.6320598091352,1821.0410525720079,1812.1852545829204,614]
["2021-03-30T07:02:00.000000000","1813.43000000",1815.6,1812.95,1812.95,"602.58622000",1817.2265,1813.7834,1804.3210499999998,41.81758735436421,0.13333333333320732,5.983718959108356,23.773557376685826,2.1321770547882655,1818.6202748571552,0.19716690281552474,1.103694110425561,-0.9065272076100364,1823.4886538627184,1810.9643461372816,1821.000417305195,1812.1446193161075,614]
["2021-03-30T07:03:00.000000000","1812.95000000",1814.87,1812.46,1814.06,"265.62763000",1817.3799999999999,1813.9316000000001,1804.398,45.73421070525217,5.060088551549377,3.2433332380535007,22.613951378288284,2.1520215508748075,1818.6598867361472,0.04953694169944356,0.8928626766803376,-0.843325734980894,1823.1546757485041,1811.6053242514956,1820.9755243828154,1812.119726393728,614]
["2021-03-30T07:04:00.000000000","1814.08000000",1815.0,1813.72,1814.63,"178.95315000",1817.4095000000002,1814.0484,1804.4732999999999,47.68185213391494,11.922833649588847,5.705418511490477,21.45002542343991,2.0897342972408905,1818.699498615139,-0.02122199583254769,0.7100457421777606,-0.7312677380103083,1823.1213104835826,1811.6976895164178,1820.9683841267542,1812.1125861376668,614]
["2021-03-30T07:05:00.000000000","1814.56000000",1816.29,1814.54,1815.93,"259.49740000",1817.3730000000003,1814.2091999999998,1804.5592499999998,51.92021895285605,26.011343596807734,14.331421932648652,20.287704182436936,2.065467561723684,1818.739110494131,0.02728563995674449,0.5734937217335574,-0.5462080817768129,1823.1127634097902,1811.6332365902103,1820.980083662373,1812.1242856732856,614]
["2021-03-30T07:06:00.000000000","1815.92000000",1818.0,1814.73,1818.0,"327.56131000",1817.422,1814.4186,1804.6552,57.784678058293125,45.573477267480406,27.835884837958996,20.11411116565567,2.151505593029134,1818.7787223731227,0.2301074555755349,0.5048164685019529,-0.27470901292641803,1823.1656037468094,1811.6783962531906,1821.0109395735942,1812.1551415845067,614]
["2021-03-30T07:07:00.000000000","1817.99000000",1818.71,1816.83,1817.64,"735.16947000",1817.304,1814.6169999999997,1804.74135,56.4940966973742,61.73295439166345,44.439258418650525,20.283949607707797,2.132112336384204,1818.8183342521147,0.35767318056923614,0.4753878109154096,-0.11771463034617347,1822.9265951303967,1811.6814048696035,1821.060674377345,1812.2048763882576,614]
["2021-03-30T07:08:00.000000000","1817.73000000",1818.52,1817.0,1818.44,"246.03317000",1817.0449999999996,1814.8264,1804.83475,58.701487697375285,74.22222222222241,60.50955129378875,20.441656732470484,2.0883900266424735,1818.8579461311065,0.5173594530795071,0.48378213934822917,0.03357731373127798,1821.9055534664635,1812.1844465335357,1821.1285908299603,1812.2727928408729,614]
["2021-03-30T07:09:00.000000000","1818.44000000",1818.44,1817.23,1818.0,"276.27853000",1816.9175,1814.9482,1804.9293499999999,56.98883911101014,77.83649337410839,71.26388999599808,20.588099062607263,2.0256478818822994,1818.8975580100985,0.6014742312218004,0.5073205577229434,0.09415367349885706,1821.5311054231317,1812.3038945768683,1821.2137216110496,1812.357923621962,614]
["2021-03-30T07:10:00.000000000","1817.94000000",1817.94,1816.91,1817.42,"288.46558000",1816.693,1815.058,1805.0272499999999,54.72239883117155,81.26760448521941,77.77544002718341,20.454756743319997,1.958815890319272,1818.9371698890902,0.6142539094676067,0.5287072280718761,0.08554668139573063,1820.7116121983022,1812.6743878016978,1821.3149381826447,1812.4591401935572,614]
["2021-03-30T07:11:00.000000000","1817.43000000",1817.53,1816.81,1816.99,"467.41819000",1816.5014999999999,1815.1692,1805.1303999999998,53.038293850684255,78.84982670744141,79.31797485558974,20.243991562937676,1.8703290410107545,1818.9767817680822,0.5829644390394151,0.5395586702653838,0.04340576877403124,1820.053087110059,1812.9499128899406,1821.4310106668775,1812.57521267779,614]
["2021-03-30T07:12:00.000000000","1817.03000000",1818.27,1816.99,1817.09,"199.54883000",1816.4454999999998,1815.2532,1805.2311499999998,53.397488273995776,75.30666666666609,78.4746992864423,20.49338961175548,1.8281626809385558,1819.016393647074,0.5597836352676495,0.543603663265837,0.016179972001812537,1819.9220930162064,1812.9689069837932,1821.56061926054,1812.7048212714526,614]
["2021-03-30T07:13:00.000000000","1817.09000000",1817.4,1816.24,1816.69,"194.00855000",1816.3584999999998,1815.3448,1805.3342000000002,51.69426053803659,71.41333333333266,75.18994223581338,20.051787048201415,1.7804367751572363,1819.056005526066,0.5033339042752232,0.5355497114677142,-0.032215807192491064,1819.7171799490773,1812.9998200509224,1821.7023257688843,1812.8465277797968,614]
["2021-03-30T07:14:00.000000000","1816.69000000",1816.97,1815.17,1815.75,"297.48183000",1816.27,1815.4122,1805.4328500000001,47.83297572586278,64.79999999999927,70.50666666666599,18.786319625557155,1.7818341483602878,1819.0956174050577,0.3783851531641176,0.504116799806995,-0.1257316466428774,1819.5947014904098,1812.9452985095902,1821.854520154443,1812.9987221653555,614]
["2021-03-30T07:15:00.000000000","1815.76000000",1815.76,1814.01,1814.78,"238.87913000",1816.066,1815.4117999999999,1805.5234000000003,44.16679430556749,52.47999999999956,62.89777777777717,18.07426456949743,1.7795602806202673,1819.1352292840497,0.19879983359669495,0.443053406564935,-0.24425357296824007,1819.2266290513644,1812.9053709486357,1822.0153606888725,1813.159562699785,614]
["2021-03-30T07:16:00.000000000","1814.73000000",1815.38,1814.58,1815.08,"176.84330000",1815.959,1815.4066,1805.6070499999998,45.55663716183882,43.893333333332215,53.724444444443684,17.413070588870543,1.7095916891474041,1819.1748411630415,0.07976518341001793,0.37039576193395163,-0.2906305785239337,1819.1009541690364,1812.8170458309637,1822.182726895146,1813.3269289060586,614]
["2021-03-30T07:17:00.000000000","1815.08000000",1818.09,1815.04,1816.94,"296.01199000",1816.015,1815.461,1805.7086,53.31586990265909,47.85635270541004,48.07656201291394,17.311379138529922,1.8053351399225865,1819.2144530420335,0.1339714810312671,0.3231109057534147,-0.18913942472214762,1819.1848485768767,1812.8451514231235,1822.354201970223,1813.4984039811354,614]
["2021-03-30T07:18:00.000000000","1817.00000000",1817.06,1815.64,1816.87,"221.12894000",1816.062,1815.5394000000001,1805.8106999999998,53.009674438946995,55.76670731533855,49.17213111802693,17.216951363213635,1.7778112013566763,1819.2540649210252,0.16933001642064482,0.2923547278868608,-0.12302471146621596,1819.2532166959213,1812.8707833040785,1822.5270962445452,1813.6712982554577,614]
["2021-03-30T07:19:00.000000000","1816.86000000",1817.13,1816.0,1817.13,"299.58259000",1816.093,1815.6170000000002,1805.9100999999998,54.06490381824366,63.921033556474505,55.848031192407696,17.169971074653308,1.73153897268835,1819.2936768000172,0.21584362658154532,0.2770525076257977,-0.06120888104425237,1819.3129385087807,1812.8730614912195,1822.6985163106854,1813.8427183215979,614]
["2021-03-30T07:20:00.000000000","1817.13000000",1818.38,1817.01,1818.01,"322.87177000",1816.2914999999998,1815.7305999999999,1806.0335,57.54033720282664,70.78014184397107,63.48929423859471,17.81407289890948,1.7057147603534764,1819.333288679009,0.32002558751560173,0.28564712360375855,0.03437846391184318,1819.4699290145184,1813.1130709854813,1822.8654768335134,1814.009678844426,614]
["2021-03-30T07:21:00.000000000","1818.14000000",1820.0,1818.0,1820.0,"487.48027000",1816.6199999999997,1815.8706,1806.1842499999998,64.14652198886826,83.8297872340429,72.84365421149616,19.143487420760575,1.7267351346139423,1819.372900558001,0.5567490544867724,0.33986750978036134,0.21688154470641102,1819.903857487824,1813.3361425121752,1823.02504490723,1814.1692469181426,614]
["2021-03-30T07:22:00.000000000","1820.00000000",1824.57,1820.0,1823.71,"890.47102000",1817.1580000000001,1816.0848,1806.34635,72.68051378093506,92.32081452826135,82.31024786875844,21.72420069565427,1.9298254821415135,1819.4125124369928,1.0318258556237652,0.47825917894904213,0.553566676674723,1821.2793813218816,1813.0366186781187,1823.1745012128886,1814.318703223801,614]
["2021-03-30T07:23:00.000000000","1823.72000000",1825.0,1822.21,1822.71,"768.68253000",1817.5905000000002,1816.2946,1806.5097,67.98336455567018,90.33964531576036,88.83008235935488,24.213751411919365,1.9912665191314027,1819.4521243159847,1.312506245624263,0.6451085922840863,0.6673976533401768,1822.1163125237758,1813.0646874762247,1823.3114989534788,1814.4557009643913,614]
["2021-03-30T07:24:00.000000000","1822.75000000",1822.79,1819.91,1820.0,"853.16423000",1817.859,1816.4525999999998,1806.6567499999999,57.195568567306495,75.17434352625477,85.94493445675884,24.91682252930708,2.0547474820505798,1819.4917361949765,1.3012728617713947,0.7763414461815481,0.5249314155898466,1822.2865090062437,1813.4314909937561,1823.434201030882,1814.5784030417944,614]
["2021-03-30T07:25:00.000000000","1820.25000000",1823.53,1819.99,1820.74,"561.82697000",1818.0994999999998,1816.6473999999998,1806.8073499999998,59.10392213699366,64.96815286624219,76.82738056941912,25.793273096579117,2.160836947618393,1819.5313480739685,1.3366737962255684,0.8884079161903522,0.44826588003521617,1822.6036424267415,1813.595357573258,1823.5413781927655,1814.685580203678,614]
["2021-03-30T07:26:00.000000000","1820.75000000",1820.98,1818.79,1819.34,"311.63791000",1818.1664999999998,1816.8092,1806.9398499999998,54.1822971163198,54.746739460115066,64.96307861753735,25.85695325920831,2.1629200227885113,1819.5709599529603,1.237495909587551,0.958225514869792,0.27927039471775905,1822.7024818121743,1813.6305181878254,1823.6324555352048,1814.7766575461173,614]
["2021-03-30T07:27:00.000000000","1819.34000000",1820.5,1819.0,1819.81,"200.49743000",1818.275,1816.9589999999998,1807.07145,55.52135177735382,54.17045799211369,57.96178343949032,25.916084838792564,2.115568592589332,1819.6105718319523,1.1831827971548137,1.0032169713267964,0.17996582582801723,1822.858974258259,1813.6910257417412,1823.7075010984267,1814.8517031093393,614]
["2021-03-30T07:28:00.000000000","1819.81000000",1820.4,1819.21,1819.98,"339.56092000",1818.352,1817.1222,1807.1888999999999,56.02200403148966,51.86533212010886,53.594176524112534,25.9709927341208,2.0494565502615263,1819.650183710944,1.1407074777600883,1.0307150726134549,0.10999240514663344,1822.9958199793255,1813.7081800206747,1823.767157438871,1814.9113594497835,614]
["2021-03-30T07:29:00.000000000","1819.99000000",1819.99,1819.19,1819.63,"189.38408000",1818.4335000000003,1817.283,1807.2994,54.65791884143634,51.85395086675123,52.62991365965792,26.007581364482146,1.960209653814271,1819.689795589936,1.066509350282331,1.0378739281472302,0.02863542213510084,1823.1068682714276,1813.760131728573,1823.812524036102,1814.9567260470146,614]
["2021-03-30T07:30:00.000000000","1819.63000000",1819.79,1818.6,1819.02,"282.79209000",1818.5134999999998,1817.4317999999998,1807.4110999999998,52.26914663642422,47.58214724340146,50.43381007675385,25.606866032386847,1.905194678541827,1819.729407468928,0.9475619928534798,1.0198115410884803,-0.07224954823500052,1823.1694779853844,1813.8575220146151,1823.845004300536,1814.9892063114485,614]
["2021-03-30T07:31:00.000000000","1819.03000000",1819.61,1818.12,1819.23,"306.16323000",1818.6255,1817.59,1807.52895,53.03019894802781,42.259677191631816,47.23192510059484,24.886911632867466,1.87553791578884,1819.7690193479198,0.860323328282675,0.9879138985273193,-0.12759057024464426,1823.23705277541,1814.0139472245903,1823.866135066009,1815.0103370769216,614]
["2021-03-30T07:32:00.000000000","1819.23000000",1820.36,1818.74,1820.1,"352.73926000",1818.7760000000003,1817.765,1807.6554,56.14961540076045,41.29003192256156,43.710618785864945,24.602895761065536,1.857285207518201,1819.8086312269118,0.8515714021573331,0.9606453992533222,-0.10907399709598908,1823.3737272646815,1814.178272735319,1823.877418312271,1815.0216203231835,614]
["2021-03-30T07:33:00.000000000","1820.11000000",1820.17,1819.33,1819.81,"216.99206000",1818.932,1817.9414,1807.77945,54.84214313796867,39.65135372206642,41.06702094541993,24.339166737249453,1.7846219784097683,1819.8482431059035,0.8118760594416017,0.9308915312909781,-0.11901547184937644,1823.4470087486511,1814.416991251349,1823.880174290884,1815.0243763017966,614]
["2021-03-30T07:34:00.000000000","1819.80000000",1819.81,1818.59,1818.64,"301.54642000",1819.0765,1818.0334,1807.9014500000003,49.803452487341914,29.91407248478581,36.95181937647126,23.507283803541075,1.7442918370947869,1819.8878549848955,0.678190237548506,0.8803512725424838,-0.20216103499397775,1823.353626488707,1814.7993735112927,1823.8754323436265,1815.019634354539,614]
["2021-03-30T07:35:00.000000000","1818.64000000",1818.65,1817.18,1817.23,"222.50711000",1819.199,1818.0448,1808.0353,44.49757131145158,14.942016029353539,28.169147412068593,21.906785525597858,1.7246995630165898,1819.9274668638873,0.4532433373467484,0.7949296855033368,-0.3416863481565884,1823.1007580653347,1815.2972419346654,1823.86387089128,1815.0080729021925,614]
["2021-03-30T07:36:00.000000000","1817.18000000",1818.09,1817.08,1817.73,"330.41458000",1819.3314999999998,1818.0590000000002,1808.1693,46.66740458095777,5.996438013062691,16.950842175734014,20.486035634738766,1.6736495942296898,1819.9670787428793,0.3117237621190725,0.698288500826484,-0.3865647387074115,1822.8231831185556,1815.839816881444,1823.8458119313286,1814.9900139422411,614]
["2021-03-30T07:37:00.000000000","1817.72000000",1819.1,1817.14,1818.96,"429.25762000",1819.4324999999997,1818.0382,1808.3106,51.672668500662965,12.664581239345472,11.201011760587235,19.545616418529292,1.6941031946418412,1820.006690621871,0.29541385261472897,0.617713571184133,-0.322299718569404,1822.7543661924296,1816.1106338075697,1823.8212686549596,1814.965470665872,614]
["2021-03-30T07:38:00.000000000","1818.91000000",1820.38,1818.76,1819.69,"362.47389000",1819.5735,1817.9596,1808.4481,54.407497198795106,25.93982460261671,14.866947951674959,19.407436146951053,1.6888101093102896,1820.046302500863,0.33750251208994086,0.5616713593652946,-0.2241688472753537,1822.680789976879,1816.466210023121,1823.7900382742212,1814.9342402851337,614]
["2021-03-30T07:39:00.000000000","1819.69000000",1820.0,1819.1,1819.66,"193.24998000",1819.7,1817.9417999999998,1808.5726499999998,54.27157424290041,45.25541641820897,27.953274086723713,19.27912589477126,1.6324665300738468,1820.0859143798548,0.3642386126807651,0.5221848100283887,-0.1579461973476236,1822.5980338162997,1816.8019661837004,1823.751826606797,1814.8960286177096,614]
["2021-03-30T07:40:00.000000000","1819.66000000",1820.22,1818.93,1820.22,"278.81889000",1819.8105000000003,1817.9080000000001,1808.69255,56.45828359635359,66.14394264333234,45.77972788805267,19.287414376977736,1.6080046350685693,1820.1255262588468,0.4257071973293023,0.5028892874885714,-0.07718209015926913,1822.6091816539972,1817.0118183460033,1823.7063870512409,1814.8505890621534,614]
["2021-03-30T07:41:00.000000000","1820.22000000",1820.66,1819.38,1820.56,"245.52691000",1819.8385000000003,1817.9028,1808.8178500000001,57.77840838504595,85.0578051871788,65.48572141624004,19.551673845926963,1.5845757325636693,1820.1651381378385,0.49613748789647616,0.5015389275701524,-0.005401439673676234,1822.6553512563537,1817.021648743647,1823.6536547630358,1814.7978567739483,614]
["2021-03-30T07:42:00.000000000","1820.56000000",1822.67,1820.56,1822.44,"344.55228000",1819.775,1817.9874000000002,1808.9557,64.23535222601477,94.96835974889528,82.0567025264688,20.786159751772733,1.6221060373805591,1820.2047500168305,0.6956354364847357,0.5403582293530691,0.1552772071316666,1822.2798712542601,1817.27012874574,1823.5938573294884,1814.738059340401,614]
["2021-03-30T07:43:00.000000000","1822.44000000",1823.0,1820.0,1822.13,"445.50049000",1819.7459999999999,1818.0613999999998,1809.095,62.537037252499,92.79875593455496,90.94164029020966,21.43216865557836,1.720527034710519,1820.2443618958223,0.8192804339655595,0.5961426702755672,0.22313776368999227,1822.124523912097,1817.3674760879028,1823.5275859835783,1814.6717879944908,614]
["2021-03-30T07:44:00.000000000","1821.79000000",1822.11,1820.62,1821.07,"246.91426000",1819.7994999999999,1818.1324,1809.22525,56.98871301327117,82.86273751390068,90.20995106578364,22.03203406625501,1.7054893893740688,1820.2839737748143,0.8222583615195163,0.6413658085243571,0.18089255299515916,1822.245643699871,1817.3533563001288,1823.455816067552,1814.6000180784645,614]
["2021-03-30T07:45:00.000000000","1821.06000000",1821.16,1817.15,1817.44,"451.01818000",1819.6345000000001,1818.104,1809.3279499999999,42.93913536519704,52.92792792792906,76.19647379212823,20.821500556663896,1.8700972901330635,1820.323585653806,0.525648380411667,0.6182223229018191,-0.09257394249015216,1822.2443388839956,1817.0246611160046,1823.3798714981294,1814.524073509042,614]
["2021-03-30T07:46:00.000000000","1817.44000000",1819.34,1816.4,1819.1,"630.74301000",1819.6225000000002,1818.1416,1809.43435,49.11693513826445,38.129606879606605,57.97342410714544,20.096818062066745,1.9465189122664037,1820.363197532798,0.4196930005646209,0.5785164584343795,-0.1588234578697586,1822.2398412082523,1817.005158791748,1823.301334674565,1814.4455366854775,614]
["2021-03-30T07:47:00.000000000","1819.10000000",1819.23,1817.48,1817.53,"260.55898000",1819.5085,1818.1758,1809.519,44.238585129661466,21.370461370460802,37.475998725998814,19.423898602797962,1.9324818471045178,1820.4028094117898,0.20665453486594743,0.5041440737206931,-0.2974895388547457,1822.277465691447,1816.7395343085527,1823.2219098127428,1814.3661118236553,614]
["2021-03-30T07:48:00.000000000","1817.62000000",1818.62,1817.44,1817.83,"160.31481000",1819.4010000000003,1818.2138,1809.6032,45.35543539794519,26.56565656565458,28.688574938573993,18.822208689021313,1.8787331437398975,1820.4424212907818,0.06132064253961289,0.4155793874844771,-0.3542587449448642,1822.2540608126028,1816.5479391873978,1823.1432533131083,1814.2874553240208,614]
["2021-03-30T07:49:00.000000000","1817.55000000",1817.82,1816.31,1816.58,"207.11177000",1819.2484999999997,1818.2151999999999,1809.6793,41.615297511774045,14.274584409112201,20.736900781742523,18.895813603460383,1.853109347758475,1820.4820331697736,-0.152958853072505,0.30187173937308065,-0.45483059244558566,1822.351410085775,1816.1455899142245,1823.0667888283274,1814.21099083924,614]
["2021-03-30T07:50:00.000000000","1816.58000000",1818.36,1816.57,1818.1,"321.02391000",1819.2025,1818.2964000000002,1809.77075,47.30566671606744,17.48629795714888,19.442179643971883,18.547279099126776,1.8486015372042957,1820.5216450487655,-0.19784496669376495,0.20192839815971153,-0.3997733648534765,1822.3446258727818,1816.0603741272184,1822.9935267359974,1814.13772874691,614]
["2021-03-30T07:51:00.000000000","1818.09000000",1818.15,1817.52,1817.94,"236.40379000",1819.1379999999997,1818.3866,1809.8653,46.78872254830724,18.385650224215357,16.715510863492142,18.223639916531283,1.7615585702611394,1820.5612569277573,-0.24352103899877875,0.11283851072801349,-0.35635954972679224,1822.327818803694,1815.9481811963053,1822.9239075366322,1814.0681095475447,614]
["2021-03-30T07:52:00.000000000","1817.97000000",1818.2,1817.2,1817.25,"191.61264000",1818.9954999999998,1818.4726,1809.95935,44.528841104577,21.7239661185854,19.19863809998321,18.12200656085106,1.7071615295282008,1820.6008688067493,-0.33157470204105266,0.023955868174200257,-0.3555305702152529,1822.2545702662565,1815.736429733743,1822.85768634414,1814.0018883550524,614]
["2021-03-30T07:53:00.000000000","1817.25000000",1817.5,1816.28,1816.85,"215.63160000",1818.8475000000003,1818.5284,1810.05155,43.225435950190295,15.632562815859155,18.58072638621997,18.56918348900252,1.6723642774190455,1820.640480685741,-0.42869281750699884,-0.06657386896203957,-0.3621189485449593,1822.2122993997261,1815.4827006002745,1822.7938714187226,1813.938073429635,614]
["2021-03-30T07:54:00.000000000","1816.70000000",1817.11,1816.01,1816.83,"245.21682000",1818.757,1818.5724,1810.14745,43.157414146348735,11.421336442927574,16.259288459124036,19.135626070376556,1.63148111474625,1820.680092564733,-0.501492562473004,-0.15355760766423246,-0.34793495480877157,1822.2347239684013,1815.2792760315988,1822.7307241182352,1813.8749261291478,614]
["2021-03-30T07:55:00.000000000","1817.01000000",1819.49,1816.67,1819.05,"391.01243000",1818.848,1818.6348,1810.2525999999998,52.15721461356321,21.234629402547018,16.096176220444576,17.77306900533586,1.716375320835799,1820.7197044437248,-0.37572036764618133,-0.19799015966062225,-0.17773020798555908,1822.2556772148187,1815.4403227851813,1822.6658213622627,1813.8100233731752,614]
["2021-03-30T07:56:00.000000000","1819.05000000",1819.25,1818.4,1818.78,"157.29183000",1818.9005000000002,1818.6504,1810.35535,51.0975830512301,31.61659513590783,21.424186993794137,16.507837444940925,1.6544913693475212,1820.7593163227168,-0.2944376467116854,-0.21727965707083488,-0.0771579896408505,1822.2697994821472,1815.5312005178532,1822.5961754283503,1813.7403774392628,614]
["2021-03-30T07:57:00.000000000","1818.79000000",1818.79,1817.06,1817.36,"172.93523000",1818.8205000000003,1818.6448,1810.4513499999998,45.824686386261284,35.083296199878916,29.31150691277792,16.186137801914732,1.6598848429655566,1820.7989282017086,-0.3406755417433942,-0.2419588340053468,-0.09871670773804742,1822.2556854390116,1815.385314560989,1822.5184003335576,1813.66260234447,614]
["2021-03-30T07:58:00.000000000","1817.28000000",1818.37,1816.65,1817.96,"237.69874000",1818.734,1818.6352000000002,1810.5249,48.254479256556756,33.20775508936995,33.30254880838556,16.127579542234635,1.664178782753717,1820.8385400807006,-0.32515622256073584,-0.2585983117164246,-0.06655791084431123,1822.1643725745744,1815.3036274254255,1822.4289098088325,1813.573111819745,614]
["2021-03-30T07:59:00.000000000","1817.68000000",1819.26,1817.42,1818.01,"238.37515000",1818.6515,1818.6354000000001,1810.5967,48.46192258407432,39.155496526233776,35.81551593849421,15.397500151420598,1.6767374411284457,1820.8781519596923,-0.3053031237984669,-0.2679392741328331,-0.03736384966563383,1822.0681607968,1815.2348392032,1822.3241294024801,1813.4683314133927,614]
["2021-03-30T08:00:00.000000000","1818.00000000",1820.93,1817.48,1820.89,"875.73387000",1818.685,1818.7048000000002,1810.68545,58.72582049545782,64.84077796921277,45.73467652827216,14.951076730561729,1.8033990524764172,1820.9177638386843,-0.05652587406962084,-0.22565659412019065,0.1691307200505698,1822.17487392328,1815.1951260767198,1822.20070479451,1813.3449068054226,614]
["2021-03-30T08:01:00.000000000","1820.89000000",1821.32,1818.96,1819.2,"707.69324000",1818.6169999999997,1818.749,1810.7749,52.1611871092597,72.24452860153062,58.74693436565905,14.760524907801203,1.8431562630138087,1820.957375717676,0.00421443126288068,-0.1796823890435764,0.18389682030645707,1822.0097340008301,1815.2242659991693,1822.0556899633525,1813.199891974265,614]
["2021-03-30T08:02:00.000000000","1819.21000000",1822.41,1818.52,1821.06,"891.88169000",1818.548,1818.8283999999999,1810.8597999999997,57.75795437968449,79.38952381225808,72.15827679433382,15.173221833437122,1.9893593870842583,1820.996987596668,0.200131030240982,-0.1037197051866647,0.30385073542764673,1821.672449391555,1815.423550608445,1821.8867021658266,1813.030904176739,614]
["2021-03-30T08:03:00.000000000","1821.21000000",1821.57,1818.85,1819.72,"589.54409000",1818.4274999999998,1818.889,1810.9491500000001,52.95163358372827,65.65010985561817,72.42805408980229,15.556440407241904,2.0415480022925276,1821.0365994756598,0.24445165872566577,-0.03408543240419862,0.27853709112986436,1821.1501228164004,1815.7048771835991,1821.6920352887746,1812.8362372996871,614]
["2021-03-30T08:04:00.000000000","1819.69000000",1820.56,1817.89,1819.87,"597.44594000",1818.3674999999998,1818.9714000000001,1811.0332500000002,53.418918393556424,65.72916666666515,70.25626677818046,15.157226030686413,2.086437430700193,1821.0762113546518,0.2883558359289964,0.030402821262440385,0.257953014666556,1820.9008525219326,1815.834147478067,1821.4707283542753,1812.6149303651878,614]
["2021-03-30T08:05:00.000000000","1819.88000000",1820.0,1819.0,1819.0,"329.44229000",1818.4454999999998,1819.0558,1811.1179000000002,50.29855414762395,54.99999999999892,62.126425507427406,14.78652696674203,2.0088347570787506,1821.1158232336436,0.2500658797671349,0.0743354329633793,0.1757304468037556,1820.955778669866,1815.9352213301336,1821.2225910737518,1812.3667930846643,614]
["2021-03-30T08:06:00.000000000","1819.03000000",1819.22,1816.52,1817.13,"470.29542000",1818.3469999999998,1819.0968,1811.1854,44.30760643331994,41.5104166666662,54.07986111111009,14.652773360950173,2.0582037030017,1821.1554351126356,0.06804308357459377,0.0730769630856222,-0.005033879511028433,1820.9010407201886,1815.792959279811,1820.948192635714,1812.0923946466264,614]
["2021-03-30T08:07:00.000000000","1817.06000000",1817.37,1815.14,1815.21,"555.80450000",1818.2310000000002,1819.0622,1811.2294499999998,39.15138600877935,21.7272036909675,39.412540119210874,15.218207389632525,2.0704748670729924,1821.1950469916274,-0.22850518220093363,0.012760534028311031,-0.24126571622924467,1821.1126585502764,1815.349341449724,1820.6488227963605,1811.793024807273,614]
["2021-03-30T08:08:00.000000000","1815.42000000",1815.92,1813.75,1813.99,"367.86059000",1818.039,1819.0046,1811.26005,36.263585350829665,7.078074553169394,23.438564970267702,16.336981434816725,2.0775838051392124,1821.2346588706193,-0.555561456729265,-0.10090386412320419,-0.45465759260606087,1821.4626758024638,1814.6153241975362,1820.326435470704,1811.4706374816164,614]
["2021-03-30T08:09:00.000000000","1813.98000000",1814.24,1812.83,1813.34,"282.42689000",1817.877,1818.9288000000001,1811.25985,34.79117983450625,3.019271491234214,10.608183245123703,17.726761288853517,2.0298992476292743,1821.274270749611,-0.8573227948159001,-0.2521876502617434,-0.6051351445541567,1821.8275650229266,1813.9264349770733,1819.9835843359679,1811.1277863468804,614]
["2021-03-30T08:10:00.000000000","1813.25000000",1816.06,1813.25,1815.42,"493.71303000",1817.743,1818.8770000000002,1811.29375,42.79545310560577,11.710148002076744,7.269164682160117,17.74165315011841,2.085620729941465,1821.313882628603,-0.9180495093305581,-0.38536002207550635,-0.5326894872550517,1821.833545684914,1813.6524543150858,1819.6233577086127,1810.7675597195253,614]
["2021-03-30T08:11:00.000000000","1815.43000000",1816.86,1814.23,1816.79,"611.50339000",1817.6855,1818.8128,1811.3367,47.377203288996064,24.565066109951477,13.098161867754145,17.26178639674403,2.124504963517066,1821.3534945075949,-0.8458775676044752,-0.47746353118130014,-0.36841403642317505,1821.7956361291772,1813.575363870823,1819.2493166597,1810.3935186706126,614]
["2021-03-30T08:12:00.000000000","1816.67000000",1816.76,1814.52,1815.39,"435.68733000",1817.5925000000002,1818.6463999999999,1811.37155,43.53945898269912,31.69798190675088,22.657732006259703,16.816195840039246,2.1348974661229887,1821.3931063865869,-0.8913738802966691,-0.5602456010043739,-0.33112827929229516,1821.8203310042345,1813.364668995766,1818.8654366861188,1810.0096386970313,614]
["2021-03-30T08:13:00.000000000","1815.39000000",1817.68,1814.52,1815.9,"289.61096000",1817.5449999999996,1818.5102000000002,1811.4101,45.278428620973045,33.368128044537976,29.87705868708011,15.827506925280145,2.208119075685638,1821.4327182655788,-0.8761772719465171,-0.6234319351928026,-0.25274533675371447,1821.826142370952,1813.2638576290472,1818.4760500042048,1809.6202520151173,614]
["2021-03-30T08:14:00.000000000","1815.90000000",1815.98,1814.64,1815.17,"303.84567000",1817.4620000000002,1818.4136,1811.4519499999997,43.22617451154076,27.73138482950713,30.932498260265323,14.90943864728955,2.1461105702795154,1821.4723301445706,-0.9125197893706627,-0.6812495060283746,-0.23127028334228805,1821.8581919885696,1813.0658080114308,1818.085783335705,1809.2299853466175,614]
["2021-03-30T08:15:00.000000000","1815.31000000",1815.65,1813.61,1813.61,"583.81260000",1817.19,1818.271,1811.48155,39.14315004942986,21.53792623521287,27.54581303641932,14.653200648370964,2.1385312438309922,1821.5119420235626,-1.0550386302088555,-0.7560073308644708,-0.29903129934438466,1821.8261406363865,1812.5538593636136,1817.699485358674,1808.8436873695866,614]
["2021-03-30T08:16:00.000000000","1813.61000000",1814.26,1811.23,1813.11,"501.72108000",1816.9064999999998,1818.1464,1811.5074,37.90723842891402,16.916555956221817,22.061955673647272,15.532216636705485,2.2022075835573482,1821.5515539025544,-1.19456149832763,-0.8437181643571028,-0.35084333397052725,1821.8050682602518,1812.0079317397478,1817.322138944111,1808.4663409550235,614]
["2021-03-30T08:17:00.000000000","1813.29000000",1814.61,1812.96,1813.32,"272.53583000",1816.7044999999998,1818.0166,1811.5439999999999,38.781513718309974,16.241546017538962,18.232009402991213,16.102070366534996,2.1627641847318135,1821.5911657815464,-1.2735089135392172,-0.9296763141935258,-0.34383259934569144,1821.8391099170572,1811.5698900829425,1816.9587557125994,1808.102957723512,614]
["2021-03-30T08:18:00.000000000","1813.32000000",1813.96,1808.46,1809.42,"1042.37682000",1816.2775000000001,1817.8053999999997,1811.56635,30.26016228543133,16.300522148487932,16.48620804074957,18.12467368991232,2.401138171536684,1821.6307776605381,-1.6319604905452252,-1.0701331494638657,-0.5618273410813595,1822.27186693908,1810.2831330609204,1816.614253852803,1807.7584558637154,614]
["2021-03-30T08:19:00.000000000","1809.38000000",1812.66,1808.76,1811.45,"647.74391000",1815.9495,1817.6418000000003,1811.6039,37.90795013433267,19.502617450955352,17.348228538994082,20.00280534733412,2.508199730712642,1821.67038953953,-1.7322634583927083,-1.2025592112496344,-0.529704247143074,1822.2393918114958,1809.659608188504,1816.2933238750652,1807.4375258859777,614]
["2021-03-30T08:20:00.000000000","1811.25000000",1811.39,1808.06,1810.48,"606.67647000",1815.429,1817.471,1811.6461499999998,35.88304549660504,20.42097335323447,18.741370984225913,21.933365782713963,2.5711854642331744,1821.7100014185219,-1.8684864279780413,-1.3357446545953158,-0.5327417733827255,1821.720298435165,1809.1377015648352,1816.0002902891756,1807.1444923000881,614]
["2021-03-30T08:21:00.000000000","1810.48000000",1810.49,1806.98,1807.93,"764.24580000",1814.8655000000003,1817.245,1811.6737,31.169410094919957,20.607511306014192,20.17703403673467,24.000072105264053,2.6382436453593754,1821.7496132975139,-2.1573393365936226,-1.5000635909949773,-0.6572757455986453,1821.7002069432638,1808.030793056737,1815.7389794290712,1806.8831814399837,614]
["2021-03-30T08:22:00.000000000","1807.92000000",1809.74,1806.35,1807.03,"530.57594000",1814.164,1816.9835999999998,1811.6953,29.68715717233778,13.345398351296607,18.124627670181756,26.07189279568092,2.6919405278337125,1821.7892251765056,-2.4308584036105003,-1.6862225535180821,-0.7446358500924182,1821.18891679668,1807.13908320332,1815.512604330624,1806.6568063415366,614]
["2021-03-30T08:23:00.000000000","1807.03000000",1809.13,1804.3,1807.68,"1011.38214000",1813.5620000000004,1816.741,1811.7118,32.19505940852989,13.380618117458132,15.777842591589641,28.439918565590062,2.844659061559887,1821.8288370554976,-2.565600027015762,-1.8620980482176182,-0.7035019787981438,1820.6425694686418,1806.481430531359,1815.3236765181277,1806.4678785290403,614]
["2021-03-30T08:24:00.000000000","1808.10000000",1809.88,1807.59,1809.32,"272.98260000",1813.0345000000002,1816.5546,1811.73755,38.18578564856069,22.927344761120924,16.551120409958553,30.075222174254872,2.8050405571627657,1821.8684489344894,-2.511103008008149,-1.9918990401757246,-0.5192039678324245,1819.7174768068016,1806.3515231931988,1815.1739519013156,1806.3181539122281,614]
["2021-03-30T08:25:00.000000000","1809.32000000",1809.89,1807.27,1807.89,"200.95815000",1812.479,1816.3678,1811.7519,35.26040550351462,29.870453413054644,22.05947209721123,31.67110472810317,2.7918233745082905,1821.9080608134814,-2.553863428922341,-2.104291917925048,-0.4495715109972931,1818.9290849606987,1806.0289150393014,1815.0644141442936,1806.208616155206,614]
["2021-03-30T08:26:00.000000000","1808.24000000",1810.0,1808.05,1809.99,"269.75423000",1812.122,1816.213,1811.78085,42.25644190972988,35.62531141006492,29.474369861413493,33.064006295141766,2.7431217049005485,1821.9476726924731,-2.3907399589386387,-2.161581526127766,-0.22915843281087245,1818.2869382803256,1805.9570617196746,1814.9952944623592,1806.1394964732717,614]
["2021-03-30T08:27:00.000000000","1809.98000000",1809.99,1807.37,1809.84,"477.95738000",1811.8535,1816.0306,1811.8175999999999,41.908075357902824,38.929585491874434,34.808450104997995,34.53741100111214,2.7343272974076607,1821.9872845714651,-2.247657582638567,-2.178796737429926,-0.06886084520864078,1817.9241219615633,1805.7828780384366,1814.9661225455352,1806.1103245564477,614]
["2021-03-30T08:28:00.000000000","1809.84000000",1810.58,1808.68,1809.67,"317.14336000",1811.6375,1815.8301999999999,1811.8551,41.49059548946651,45.75681354171747,40.103903481218936,35.40054331585281,2.674732490449961,1822.026896450457,-2.1235029279005175,-2.1677379755240445,0.044235047623526924,1817.6960835803602,1805.5789164196399,1814.9757998772352,1806.1200018881477,614]
["2021-03-30T08:29:00.000000000","1809.62000000",1810.99,1809.62,1810.36,"216.43515000",1811.4885000000002,1815.6441999999997,1811.9014500000003,43.93198920750879,51.17405590924094,45.28681831427761,35.85346183053693,2.5815373125606866,1822.0665083294489,-1.9469885638989126,-2.123588093199018,0.17659952930010547,1817.518784487502,1805.4582155124983,1815.0226846438904,1806.166886654803,614]
["2021-03-30T08:30:00.000000000","1810.35000000",1811.39,1810.17,1811.14,"263.83535000",1811.2745,1815.4625999999998,1811.9561500000002,46.64242084139482,57.478005614497505,51.469625021818636,35.9319605467485,2.484284647377782,1822.1061202084406,-1.7242837081839752,-2.0437272161960096,0.31944350801203436,1817.0289851203386,1805.5200148796614,1815.1046770175476,1806.2488790284601,614]
["2021-03-30T08:31:00.000000000","1811.38000000",1811.41,1808.18,1808.94,"353.32578000",1810.8820000000003,1815.2302,1811.9988,40.670481537407,57.71812260236402,55.45672804203415,36.69510120075353,2.537550029707942,1822.1457320874326,-1.7056484655788609,-1.9761114660725798,0.27046300049371896,1816.1263973915209,1805.6376026084797,1815.2192948703814,1806.363496881294,614]
["2021-03-30T08:32:00.000000000","1809.04000000",1810.63,1808.92,1810.3,"284.09424000",1810.6274999999998,1814.9874,1812.0552000000002,45.330427600367855,62.0489390624364,59.08168909309931,37.403731808043915,2.4784393133002345,1822.1853439664244,-1.5631205864369804,-1.8935132901454599,0.3303927037084795,1815.4491133192305,1805.8058866807692,1815.3637327184165,1806.507934729329,614]
["2021-03-30T08:33:00.000000000","1810.31000000",1810.31,1809.32,1809.84,"234.91890000",1810.3245000000002,1814.7416,1812.1082499999998,44.069608256893275,65.90729532536363,61.891452330054676,38.06174594338498,2.372122219493076,1822.2249558454164,-1.4703352613382776,-1.8088776843840235,0.3385424230457459,1814.501209111271,1806.1477908887293,1815.534900448467,1806.6791024593795,614]
["2021-03-30T08:34:00.000000000","1809.88000000",1811.59,1809.38,1811.26,"256.83483000",1810.1289999999997,1814.5454,1812.17205,48.803501928226495,81.72067023696734,69.89230154158912,37.52461017328348,2.360542060957842,1822.2645677244082,-1.2676078953909382,-1.7006237265854067,0.4330158311944685,1813.70269220837,1806.5553077916293,1815.7294425789962,1806.8736445899087,614]
["2021-03-30T08:35:00.000000000","1811.44000000",1811.44,1809.87,1810.01,"205.36000000",1809.949,1814.3968,1812.22155,45.17849570865461,83.9060501351484,77.17800523249312,37.02584124390351,2.3040747708894367,1822.3041796034001,-1.1940453392169275,-1.5993080491117109,0.4052627098947834,1813.1460355018617,1806.7519644981385,1815.943742819316,1807.0879448302285,614]
["2021-03-30T08:36:00.000000000","1810.11000000",1810.9,1809.78,1810.83,"332.36003000",1809.8350000000003,1814.2314000000001,1812.2642,47.9117860026091,87.79149519890323,84.47273852367299,36.60666059944026,2.2194980015401997,1822.343791482392,-1.0573903981776311,-1.490924518924895,0.43353412074726383,1812.7204635676374,1806.9495364323632,1816.1739219457713,1807.3181239566838,614]
["2021-03-30T08:37:00.000000000","1810.83000000",1811.39,1810.01,1811.38,"214.93777000",1809.738,1814.1084000000003,1812.3214500000001,49.722468397396945,87.68004115226513,86.45919549543892,35.754734205528386,2.1595338585730506,1822.383403361384,-0.8943998842789824,-1.3716195919957126,0.47721970771673017,1812.2552651827248,1807.2207348172753,1816.4158390539924,1807.560041064905,614]
["2021-03-30T08:38:00.000000000","1811.38000000",1812.19,1811.06,1811.39,"136.64511000",1809.8365,1813.9796000000001,1812.38065,49.756666597668406,89.48449541079958,88.31867725398929,34.25211014914754,2.0859957258178405,1822.4230152403757,-0.7557104516313302,-1.2484377639228363,0.4927273122915061,1812.4486659595364,1807.2243340404634,1816.6651067943098,1807.8093088052224,614]
["2021-03-30T08:39:00.000000000","1811.41000000",1812.95,1811.37,1812.74,"149.35692000",1809.9010000000003,1813.9028,1812.4468000000002,54.278061029437616,91.70509514235091,89.62321056847186,32.237624084342066,2.04985317397372,1822.4626271193677,-0.5307462471166673,-1.1048994605616025,0.5741532134449352,1812.7245006640985,1807.077499335902,1816.9171301760248,1808.0613321869373,614]
["2021-03-30T08:40:00.000000000","1812.74000000",1813.58,1811.82,1811.83,"195.64701000",1809.9684999999997,1813.7774,1812.50785,50.94971827182732,83.93201409028296,88.37386821447781,29.981542558577477,2.0291493758327395,1822.5022389983594,-0.4210364430427944,-0.9681268570578409,0.5470904140150464,1812.9063718488326,1807.0306281511669,1817.1671760595445,1808.311378070457,614]
["2021-03-30T08:41:00.000000000","1811.82000000",1813.25,1811.61,1813.14,"315.24583000",1810.2289999999998,1813.6814,1812.5753,55.20786004824049,86.63601890810953,87.42437604691447,27.952875861537997,2.0013529918446937,1822.5418508773514,-0.2257819077365184,-0.8196578671935765,0.5938759594570581,1813.3177272459977,1807.140272754002,1817.4104768440911,1808.5546788550037,614]
["2021-03-30T08:42:00.000000000","1812.99000000",1814.0,1812.28,1813.46,"225.69658000",1810.5505,1813.6055999999999,1812.63715,56.20794592353391,84.7977156896936,85.12191622936203,26.413738550655108,1.9812563495700746,1822.5814627563432,-0.04470462898962069,-0.6646672195527854,0.6199625905631647,1813.5783604657709,1807.5226395342293,1817.6423675375377,1808.7865695484502,614]
["2021-03-30T08:43:00.000000000","1813.46000000",1814.17,1813.27,1814.16,"314.39606000",1810.8745,1813.5518000000002,1812.7081,58.396216662969216,94.13551880940376,88.52308446906896,25.11040815780066,1.9040237531722186,1822.6210746353352,0.15351494414812805,-0.5010307868126027,0.6545457309607308,1813.989909924903,1807.7590900750968,1817.8584508775564,1809.002652888469,614]
["2021-03-30T08:44:00.000000000","1814.17000000",1815.0,1813.99,1814.89,"280.04989000",1811.1529999999998,1813.5130000000001,1812.7798,60.606942709051104,96.31393378351714,91.74905609420483,24.491028365120034,1.8401649136599165,1822.660686514327,0.3652993396931379,-0.3277647615114546,0.6930641012045925,1814.636831798493,1807.6691682015066,1818.054780991768,1809.1989830026805,614]
["2021-03-30T08:45:00.000000000","1814.88000000",1816.77,1814.69,1815.33,"533.13898000",1811.525,1813.4386,1812.85285,61.92037960543573,93.29206760714264,94.58050673335451,24.93896325434336,1.8572959912556315,1822.700298393319,0.5621640445822322,-0.14977900029271723,0.7119430448749495,1815.1227187216627,1807.9272812783374,1818.2280527285352,1809.3722547394477,614]
["2021-03-30T08:46:00.000000000","1815.33000000",1815.98,1814.72,1815.63,"279.36022000",1811.807,1813.3756,1812.9308500000002,62.83035817008692,88.24704476893037,92.6176820531967,25.354902794336446,1.8146319918802285,1822.7399102723107,0.733927969557044,0.026962393677235005,0.706965575879809,1815.7471071051698,1807.8668928948302,1818.3757816528814,1809.519983663794,614]
["2021-03-30T08:47:00.000000000","1815.69000000",1816.52,1814.22,1816.52,"200.46221000",1812.141,1813.3588,1813.00865,65.46685988372604,87.657029200085,89.73204719205266,26.023923417357775,1.8493011353173516,1822.7795221513027,0.9311341447421455,0.20779674389021713,0.7233374008519284,1816.4707662754724,1807.8112337245277,1818.4964590380198,1809.6406610489323,614]
["2021-03-30T08:48:00.000000000","1816.52000000",1817.35,1816.09,1817.34,"243.60081000",1812.5245,1813.3464,1813.09195,67.73748984969176,93.72764541618028,89.87723979506522,27.048326639096096,1.8072081970803973,1822.8191340302944,1.1404422974396766,0.39432585460010905,0.7461164428395676,1817.2513741257017,1807.7976258742983,1818.589667082542,1809.7338690934546,614]
["2021-03-30T08:49:00.000000000","1817.34000000",1818.0,1816.49,1817.19,"298.10743000",1812.866,1813.33,1813.1644000000001,66.87130185043486,95.54364502427279,92.30943988017935,28.289068681493095,1.7859790401460824,1822.8587459092864,1.2794678609786843,0.5713542558758242,0.70811360510286,1817.8952361249237,1807.8367638750763,1818.6561419657296,1809.8003439766421,614]
["2021-03-30T08:50:00.000000000","1817.28000000",1817.48,1815.59,1815.87,"274.56503000",1813.1025000000002,1813.2296,1813.2369,59.64339161124693,87.78518736717619,92.35215926920976,28.4919364955312,1.7934091087070836,1822.8983577882782,1.268511047671609,0.7107856142349812,0.5577254334366278,1818.2287535052656,1807.9762464947348,1818.6977759828715,1809.841977993784,614]
["2021-03-30T08:51:00.000000000","1815.85000000",1816.78,1815.03,1815.9,"584.83840000",1813.4504999999997,1813.1636,1813.30745,59.74987263996949,77.74276550119829,87.02386596421576,28.13631165820412,1.790308458085149,1822.9379696672702,1.2478638458194382,0.8182012605518727,0.4296625852675655,1818.338646785874,1808.5623532141253,1818.717554519866,1809.8617565307786,614]
["2021-03-30T08:52:00.000000000","1815.80000000",1816.63,1815.66,1815.66,"151.36320000",1813.7185000000002,1813.0556,1813.37555,58.4218437974096,69.26273115169244,78.2635613400223,27.806088594971833,1.7317149967933545,1822.977581546262,1.1983212934187577,0.8942252671252497,0.30409602629350796,1818.4722281159384,1808.964771884062,1818.7194285968403,1809.8636306077528,614]
["2021-03-30T08:53:00.000000000","1815.76000000",1816.15,1814.91,1814.93,"359.90104000",1813.973,1812.9598,1813.4338500000001,54.4570471807108,62.13423263078543,69.7132430945587,26.769414897869716,1.6965924970224013,1823.017193425254,1.087616202011759,0.9329034541025517,0.1547127479092073,1818.402880811068,1809.543119188932,1818.70812867543,1809.8523306863426,614]
["2021-03-30T08:54:00.000000000","1815.04000000",1815.35,1813.01,1813.26,"305.08888000",1814.0730000000003,1812.8275999999998,1813.4794,46.656330142313685,47.49455337690784,59.630505719795224,25.398253556020798,1.7425501758065096,1823.0568053042457,0.8552675839350741,0.9173762800690562,-0.06210869613398218,1818.3407211718052,1809.8052788281955,1818.688929952148,1809.8331319630606,614]
["2021-03-30T08:55:00.000000000","1813.26000000",1813.79,1811.73,1811.99,"161.55376000",1814.172,1812.6873999999998,1813.5117,41.757555754328926,27.308169413433436,45.645651807042235,24.90320649469161,1.765225163248898,1823.0964171832377,0.5621708879041307,0.8463352016360712,-0.2841643137319405,1818.1394203205955,1810.2045796794046,1818.6673830866307,1809.8115850975432,614]
["2021-03-30T08:56:00.000000000","1812.00000000",1812.39,1811.64,1812.13,"221.30568000",1814.2369999999999,1812.5874000000001,1813.5430999999999,42.474599271969474,12.55757640745859,29.120099732599954,24.49503890530417,1.692709080159691,1823.1360290622295,0.33729830967013186,0.7445278232428835,-0.4072295135727516,1818.021664318044,1810.4523356819557,1818.6490269686228,1809.7932289795353,614]
["2021-03-30T08:57:00.000000000","1812.14000000",1813.99,1812.02,1813.31,"289.86560000",1814.3335,1812.5494,1813.57265,48.25685623791974,12.702998204487136,17.522914675126383,22.882966360532354,1.7125155744340008,1823.1756409412214,0.2514032890062481,0.6459029163955564,-0.3944996273893083,1817.914814144316,1810.7521858556838,1818.6391015453892,1809.7833035563017,614]
["2021-03-30T08:58:00.000000000","1813.37000000",1814.97,1813.36,1814.96,"295.97114000",1814.5120000000002,1812.5688,1813.6043000000002,55.05928950183003,28.72117400419221,17.993916205379307,21.745784449178352,1.708764461974435,1823.2152528202134,0.3128655572720618,0.5792954445708575,-0.2664298872987957,1817.8352550308825,1811.1887449691178,1818.6422788480704,1809.786480858983,614]
["2021-03-30T08:59:00.000000000","1814.96000000",1815.0,1814.13,1814.31,"287.79935000",1814.5904999999998,1812.5881999999997,1813.63565,52.150679168876245,40.14675052410768,27.19030757759567,20.708880216562324,1.648852714690539,1823.2548646992052,0.3056024847478511,0.5245568526062563,-0.21895436785840516,1817.8153316235557,1811.3656683764439,1818.662429198195,1809.8066312091075,614]
["2021-03-30T09:00:00.000000000","1814.30000000",1814.3,1810.93,1811.97,"270.98570000",1814.5975000000003,1812.5191999999997,1813.6624,43.28555006362302,36.29747745663975,35.055133994979876,20.61066946669666,1.7725060922126348,1823.2944765781972,0.1097627272461068,0.44159802753422644,-0.33183530028811964,1817.7988551818391,1811.3961448181615,1818.7024372484507,1809.8466392593632,614]
["2021-03-30T09:01:00.000000000","1811.66000000",1812.99,1811.57,1812.83,"280.98091000",1814.5820000000003,1812.44,1813.698,46.860807540176545,27.85509683043647,34.76644160372796,20.51947377039283,1.7473270856260232,1823.334088457189,0.023680151115286208,0.35801445225043843,-0.3343343011351522,1817.8142846409758,1811.349715359025,1818.7640791857268,1809.9082811966393,614]
["2021-03-30T09:02:00.000000000","1812.81000000",1813.49,1811.15,1811.75,"615.60383000",1814.4965,1812.3672,1813.72815,43.179507064266076,17.727487034416757,27.29335377383099,20.068590849075115,1.7896608652241586,1823.373700336181,-0.13018716808824138,0.2603741281827025,-0.3905612962709439,1817.9273440652823,1811.0656559347176,1818.8479683289736,1809.9921703398861,614]
["2021-03-30T09:03:00.000000000","1812.11000000",1813.07,1810.0,1811.12,"1367.57164000",1814.3445,1812.2716,1813.7545,41.1487872071729,17.815226900840006,21.132603588564407,20.239303078985866,1.8811136605652856,1823.4133122151727,-0.29951128235779834,0.14839704607460236,-0.4479083284324007,1818.0775656303204,1810.6114343696795,1818.953571772579,1810.0977737834914,614]
["2021-03-30T09:04:00.000000000","1811.12000000",1812.6,1811.12,1812.4,"216.14850000",1814.22,1812.2161999999998,1813.7854499999999,46.63970178006384,20.656598269330626,18.733104068195797,20.397821578188708,1.8524626848106236,1823.4529240941647,-0.3266511293511485,0.0533874109894522,-0.3800385403406007,1818.0371298118189,1810.4028701881812,1819.0792959859923,1810.2234979969048,614]
["2021-03-30T09:05:00.000000000","1812.41000000",1813.5,1811.18,1812.79,"545.89062000",1814.093,1812.1997999999999,1813.8248,48.224779451520405,30.81764669479358,23.096490621654738,19.84274359965248,1.885858207324146,1823.4925359731565,-0.31308091113396586,-0.019906253435231412,-0.29317465769873446,1817.9229509135594,1810.2630490864408,1819.2226347402898,1810.3668367512023,614]
["2021-03-30T09:06:00.000000000","1812.79000000",1814.22,1812.14,1814.1,"304.10733000",1814.0165000000002,1812.2196,1813.8772,53.24843470292992,48.04878157298696,33.174342179037055,18.806855070143854,1.8997254782295592,1823.5321478521485,-0.1943796756518168,-0.05480093787854849,-0.1395787377732683,1817.7811581518476,1810.2518418481527,1819.3803687527943,1810.5245707637068,614]
["2021-03-30T09:07:00.000000000","1813.99000000",1815.41,1813.68,1815.23,"347.75433000",1813.952,1812.2578,1813.9359000000002,57.11393655479284,68.473647575527,49.113358614435846,17.859028612422453,1.887602229784592,1823.5717597311402,-0.009022529041658345,-0.045645256111170464,0.03662272706951212,1817.5847708433466,1810.3192291566534,1819.5488033480597,1810.6930053589722,614]
["2021-03-30T09:08:00.000000000","1815.24000000",1818.44,1815.14,1818.21,"563.62575000",1813.9955000000002,1812.4336,1814.00725,65.26933725697835,86.8714587597896,67.79796263610119,18.467829563606518,1.9884877847999751,1823.6113716101322,0.37402392518606575,0.038288580148276775,0.33573534503778896,1817.8059932751905,1810.18500672481,1819.7240284763507,1810.8682304872632,614]
["2021-03-30T09:09:00.000000000","1818.19000000",1819.15,1817.27,1818.45,"340.60276000",1814.0584999999999,1812.5736,1814.0785,65.83286760857082,95.43247879622015,83.59252837717891,19.310515726446017,1.9807386573142705,1823.650983489124,0.689014464251386,0.16843375696889865,0.5205807072824874,1818.1120824896345,1810.0049175103652,1819.902184740558,1811.0463867514704,614]
["2021-03-30T09:10:00.000000000","1818.57000000",1818.82,1816.71,1817.48,"205.85452000",1814.1390000000004,1812.7135999999998,1814.1575999999998,61.49021182962229,90.45774739077471,90.92056164892814,19.69399705039273,1.9899716103632439,1823.690595368116,0.8505709895675864,0.3048612034886362,0.5457097860789502,1818.3923088296383,1809.8856911703624,1820.0797196481885,1811.223921659101,614]
["2021-03-30T09:11:00.000000000","1817.47000000",1817.47,1815.19,1815.7,"369.95563000",1814.1290000000001,1812.8690000000001,1814.2182,54.39876826464695,78.79781420764988,88.2293467982149,19.058103358531707,2.0114022096230095,1823.7302072471077,0.8254591961306232,0.4089808020170337,0.41647839411358956,1818.3666120634475,1809.8913879365527,1820.253619968472,1811.3978219793846,614]
["2021-03-30T09:12:00.000000000","1815.70000000",1818.0,1815.55,1817.67,"328.78957000",1814.2295,1813.0818000000002,1814.29235,59.90940821205103,75.9562841530052,81.73728191714325,18.72345269357929,2.0427306232213693,1823.7698191260997,0.9535287688379412,0.5178903953812153,0.43563837345672596,1818.6967025922581,1809.7622974077417,1820.421608555233,1811.5658105661455,614]
["2021-03-30T09:13:00.000000000","1817.66000000",1818.3,1816.55,1816.55,"286.18720000",1814.3105,1813.2591999999997,1814.35635,55.78218936467285,72.5683060109285,75.77413479052785,18.558812947033193,2.021821292991272,1823.8094310050915,0.9536570235934505,0.6050437210236623,0.3486133025697882,1818.8830768446555,1809.7379231553446,1820.5822969380883,1811.7264989490009,614]
["2021-03-30T09:14:00.000000000","1816.67000000",1816.85,1815.81,1816.55,"222.20736000",1814.475,1813.4038,1814.41965,55.78218936467286,75.66484517304106,74.72981177899158,17.909731688011867,1.9516912006347498,1823.8490428840835,0.9428896217796137,0.6726129011748526,0.27027672060476104,1819.1207055438636,1809.8292944561363,1820.7352880211315,1811.879490032044,614]
["2021-03-30T09:15:00.000000000","1816.55000000",1816.95,1815.0,1815.77,"447.14563000",1814.664,1813.5614,1814.4776499999998,52.84192073397861,68.743169398906,72.32544019429186,16.79314239766725,1.951570400589414,1823.8886547630752,0.8614862201106916,0.7103875649620204,0.15109865514867127,1819.1961138556187,1810.1318861443813,1820.8812260474328,1812.0254280583454,614]
["2021-03-30T09:16:00.000000000","1815.79000000",1816.43,1815.0,1815.52,"199.67186000",1814.8335,1813.672,1814.5201000000002,51.897708279267626,64.99089253187519,69.79963570127408,15.756309485204392,1.9143153719758887,1823.9282666420672,0.7679480994852383,0.721899671866664,0.046048427618574306,1819.2252480574703,1810.4417519425297,1821.0217933854794,1812.165995396392,614]
["2021-03-30T09:17:00.000000000","1815.52000000",1817.0,1815.38,1816.9,"239.92562000",1815.0130000000001,1813.8132,1814.5724000000002,56.51660580497359,65.1226842872921,66.2855820726911,15.148853433885025,1.8932928454061746,1823.967878521059,0.7959971719355963,0.7367191718804506,0.05927800005514572,1819.4343622335543,1810.591637766446,1821.1596556022173,1812.3038576131298,614]
["2021-03-30T09:18:00.000000000","1816.90000000",1820.32,1816.9,1819.47,"472.34776000",1815.2385,1814.0092000000002,1814.6313,63.53838516302023,74.33605413021375,68.14987698312702,16.188148141947618,2.0023433564485797,1824.007490400051,1.0139159931213726,0.792158536128635,0.22175745699273763,1820.0673146578954,1810.4096853421045,1821.2983577713794,1812.442559782292,614]
["2021-03-30T09:19:00.000000000","1819.47000000",1819.66,1818.28,1818.66,"262.70556000",1815.4560000000001,1814.1752000000001,1814.6827500000002,60.23680209477461,80.79563166839236,73.41812336196607,17.15320751372003,1.9578902595594032,1824.0471022790427,1.1084801294562112,0.8554228547941503,0.25305727466206096,1820.485625831045,1810.4263741689554,1821.4421761891272,1812.5863782000397,614]
["2021-03-30T09:20:00.000000000","1818.66000000",1818.66,1817.73,1818.03,"125.27998000",1815.759,1814.313,1814.7394,57.72441912444617,78.63962282604886,77.92376954155166,17.63769374050416,1.884469526733736,1824.0867141580347,1.1196801778162353,0.9082743193985673,0.211405858417668,1820.640040462885,1810.877959537115,1821.595930837699,1812.7401328486114,614]
["2021-03-30T09:21:00.000000000","1817.99000000",1818.47,1817.52,1817.76,"121.91242000",1816.0054999999998,1814.4894,1814.7994,56.63420786766815,65.69944963596191,75.04490137680104,17.92873485703087,1.817721703395615,1824.1263260370265,1.0941567948750617,0.9454508144938663,0.14870598038119542,1820.7664346771749,1811.2445653228247,1821.7647652359256,1812.908967246838,614]
["2021-03-30T09:22:00.000000000","1817.76000000",1817.77,1815.54,1815.91,"348.83539000",1816.2134999999998,1814.6016,1814.8495,49.70695700761886,44.83233686626272,63.05713644275783,16.859192998104596,1.8471701531530724,1824.1659379160185,0.9141124715467868,0.9391831459044504,-0.025070674357663636,1820.5578539220846,1811.869146077915,1821.953901845705,1813.0981038566176,614]
["2021-03-30T09:23:00.000000000","1815.91000000",1815.97,1815.0,1815.18,"226.52507000",1816.4165,1814.7084,1814.8975500000001,47.250956220669835,24.122807017544996,44.88486450658987,15.762331541406493,1.784515142213569,1824.2055497950103,0.7044012498899974,0.8922267667015599,-0.18782551681156245,1820.1223671050564,1812.7106328949437,1822.1683829484614,1813.312584959374,614]
["2021-03-30T09:24:00.000000000","1815.18000000",1815.56,1814.02,1814.36,"193.90247000",1816.5145,1814.7703999999999,1814.94125,44.58602644378382,8.628515733779457,25.861219872529052,15.292786858518783,1.767049774912597,1824.2451616740022,0.4666571161144475,0.8071128365841373,-0.34045572046968986,1819.8781912760153,1813.1508087239847,1822.4128087161196,1813.557010727032,614]
["2021-03-30T09:25:00.000000000","1814.35000000",1815.0,1813.3,1814.99,"334.90885000",1816.6245,1814.87,1814.9946,47.05660319345422,10.951452705838934,14.567591819054456,15.233953449299392,1.7622605052759863,1824.284773552994,0.3253287250811354,0.710756014283537,-0.38542728920240155,1819.6172343684905,1813.6317656315093,1822.6910858152264,1813.835287826139,614]
["2021-03-30T09:26:00.000000000","1814.99000000",1818.73,1814.64,1817.09,"450.88156000",1816.7740000000001,1814.9951999999998,1815.0536000000002,54.36091659883952,27.819834486500877,15.799934308706417,15.115062045397227,1.9285276120419814,1824.324385431986,0.37841527085197413,0.6442878655972244,-0.26587259474525027,1819.5372907918547,1814.0107092081455,1823.0062009709259,1814.1504029818384,614]
["2021-03-30T09:27:00.000000000","1817.10000000",1819.48,1817.09,1819.1,"429.81071000",1816.9675,1815.1496,1815.1181,60.04316395176382,53.56125356125356,30.777513584531118,15.315619047386406,1.9614899254675613,1824.3639973109778,0.5760367494942784,0.6306376423766352,-0.05460089288235681,1819.8120166549618,1814.1229833450382,1823.3600341429342,1814.5042361538467,614]
["2021-03-30T09:28:00.000000000","1819.10000000",1819.11,1818.0,1818.01,"243.58525000",1816.9575,1815.282,1815.1782500000002,55.97330554119245,67.9012345679012,49.760774205218546,15.501850549233499,1.9006692165055854,1824.4036091899698,0.6373523039919746,0.6319805746997031,0.0053717292922714766,1819.785834315521,1814.129165684479,1823.7532250521356,1814.897427063048,614]
["2021-03-30T09:29:00.000000000","1818.00000000",1818.01,1816.15,1817.58,"348.49087000",1816.914,1815.3788,1815.2323500000002,54.4065769287617,70.22792022792022,63.896802785691655,14.613942218890038,1.897764272469465,1824.4432210689615,0.6438262876697536,0.6343497172937133,0.009476570376040327,1819.6751403441972,1814.1528596558028,1824.185104586177,1815.3293065970895,614]
["2021-03-30T09:30:00.000000000","1817.41000000",1817.58,1815.42,1815.86,"304.50072000",1816.8329999999999,1815.4594,1815.27055,48.552371696031386,54.84330484330477,64.32415321304207,13.7247306276122,1.9164953958644928,1824.4828329479535,0.5043534681847177,0.6083504674719142,-0.10399699928719652,1819.6179172340214,1814.0480827659783,1824.6536991083085,1815.797901119221,614]
["2021-03-30T09:31:00.000000000","1815.87000000",1817.08,1815.14,1815.41,"163.57127000",1816.8185,1815.5048000000002,1815.3093,47.123724798583616,42.497625830959485,55.85628363406149,13.042662170582677,1.9181742961598738,1824.5224448269453,0.3534348378964296,0.5573673415568173,-0.20393250366038773,1819.6297579035638,1814.0072420964364,1825.1558110756816,1816.3000130865942,614]
["2021-03-30T09:32:00.000000000","1815.62000000",1819.38,1815.6,1819.09,"369.56400000",1816.8895,1815.6173999999999,1815.36975,58.0060394171174,52.520650791090645,49.95386048845163,12.957540512526407,2.064733275005599,1824.5620567059373,0.5247272519111448,0.5508393236276828,-0.026112071716538066,1819.8509082799155,1813.9280917200845,1825.6871739885685,1816.831375999481,614]
["2021-03-30T09:33:00.000000000","1819.14000000",1822.88,1818.68,1821.64,"1059.69731000",1817.1439999999998,1815.7669999999998,1815.4447,63.59686847037873,69.3836944460622,54.800657022704115,14.146289673657247,2.2172523267909168,1824.601668584929,0.8563697158610921,0.6119454020743648,0.24442431378672735,1820.7497254471684,1813.5382745528311,1826.24267401849,1817.3868760294026,614]
["2021-03-30T09:34:00.000000000","1821.67000000",1824.0,1820.3,1822.19,"1328.89457000",1817.426,1815.9129999999998,1815.5116999999998,64.68883326577954,87.0594051435793,69.65458346024404,15.576416305529035,2.3231628748772835,1824.641280463921,1.1503189999714323,0.7196201216537783,0.43069887831765397,1821.6337328812992,1813.2182671187006,1826.81662525383,1817.9608272647424,614]
["2021-03-30T09:35:00.000000000","1822.19000000",1824.65,1821.98,1823.82,"1846.33255000",1817.8285,1816.0828000000004,1815.5913499999997,67.77404702505204,87.60923475042866,81.35077811335672,17.087656526410687,2.347936955243197,1824.6808923429128,1.497540587237836,0.8752042147705899,0.6223363724672462,1822.7969173536833,1812.8600826463169,1827.4030809147623,1818.5472829256748,614]
["2021-03-30T09:36:00.000000000","1823.83000000",1826.47,1822.65,1826.46,"1201.48553000",1818.3755,1816.2994,1815.6860000000001,72.03570057947404,91.89846889162278,88.85570292854358,18.966180134550967,2.453084315582964,1824.7205042219048,1.9631125933610747,1.092785890488687,0.8703267028723878,1824.4847601025326,1812.2662398974676,1827.996159618712,1819.1403616296245,614]
["2021-03-30T09:37:00.000000000","1826.46000000",1828.22,1824.87,1827.7,"1102.34138000",1818.9155000000003,1816.523,1815.7858999999999,73.78900876077854,96.37534661121538,91.96101675108893,21.107630979800746,2.517149721612762,1824.7601161008965,2.404422711054849,1.3551132546019193,1.0493094564529297,1826.2031950403002,1811.6278049597004,1828.5903641880668,1819.7345661989793,614]
["2021-03-30T09:38:00.000000000","1827.70000000",1828.53,1824.88,1825.19,"689.50936000",1819.2015,1816.68,1815.872,64.91650547812708,91.50280487958848,93.25887346080889,23.163181270525236,2.5980675986404123,1824.7997279798885,2.5225497524270395,1.5886005541669435,0.933949198260096,1826.9858234131436,1811.4171765868562,1829.1808707731238,1820.3250727840364,614]
["2021-03-30T09:39:00.000000000","1825.11000000",1826.25,1823.27,1825.02,"302.74017000",1819.5194999999999,1816.8366,1815.9375499999996,64.35211819160314,83.10478879376821,90.32764676152402,24.07344847733688,2.6253484844518127,1824.8393398588803,2.572791169428683,1.7854386772192914,0.7873524922093917,1827.6989583561765,1811.3400416438233,1829.7637682059528,1820.9079702168654,614]
["2021-03-30T09:40:00.000000000","1825.01000000",1828.52,1825.01,1827.81,"389.32023000",1820.0085,1817.0754000000002,1816.0169499999997,69.10019554132259,82.47415798275777,85.69391721870483,25.486568028715023,2.6885378784195395,1824.8789517378723,2.8053986480545063,1.9894306713863346,0.8159679766681718,1828.9107362921031,1811.1062637078967,1830.3362312994084,1821.480433310321,614]
["2021-03-30T09:41:00.000000000","1827.80000000",1830.0,1827.54,1827.99,"895.24423000",1820.52,1817.3172,1816.09975,69.38352532097619,85.27554317355269,83.61816331669289,27.120032966785978,2.6722137442467178,1824.918563616864,2.9700295940085653,2.185550455910781,0.7844791380977845,1830.003301113033,1811.0366988869669,1830.8966168860597,1822.0408188969723,614]
["2021-03-30T09:42:00.000000000","1827.99000000",1830.0,1826.19,1827.54,"1229.96525000",1821.1015,1817.5548000000001,1816.1729999999998,67.71194791469706,88.18069972468936,85.31013362699994,27.86369510441379,2.7534841910862338,1824.958175495856,3.0292700263773895,2.3542943700041024,0.6749756563732872,1830.806451880379,1811.396548119621,1831.4444772615034,1822.588679272416,614]
["2021-03-30T09:43:00.000000000","1827.30000000",1830.84,1827.3,1830.19,"686.66767000",1821.852,1817.86,1816.2634,71.9913265481867,88.59303963675136,87.34976084499782,28.76221374702125,2.809663891722929,1824.997787374848,3.2525578861946087,2.533947073242204,0.7186108129524049,1831.923763698603,1811.7802363013973,1831.9804918061513,1823.1246938170639,614]
["2021-03-30T09:44:00.000000000","1830.19000000",1830.89,1828.99,1830.36,"865.52543000",1822.652,1818.2020000000002,1816.3532999999998,72.2454593030382,91.98009483268906,89.58461139804326,29.60922497914157,2.744687899457012,1825.0373992538398,3.4039935839293776,2.7079563753796387,0.6960372085497388,1832.7580191965242,1812.545980803476,1832.5063233704095,1823.650525381322,614]
["2021-03-30T09:45:00.000000000","1830.08000000",1830.8,1827.87,1829.11,"542.19098000",1823.3580000000002,1818.5444,1816.4248499999999,67.40271780279392,93.61773247737544,91.39695564893862,29.72233771473506,2.75792447806723,1825.0770111328318,3.3841327364687004,2.8431916475974512,0.5409410888712491,1833.193536792699,1813.5224632073014,1833.024411052829,1824.1686130637415,614]
["2021-03-30T09:46:00.000000000","1829.04000000",1830.87,1828.85,1829.1,"960.85306000",1823.9585,1818.8837999999998,1816.49365,67.36381489397696,90.11107005351478,91.90296578785974,29.849449319043657,2.705215586776712,1825.1166230118235,3.329208907415932,2.9403950995611474,0.3888138078547847,1833.6555062906316,1814.2614937093683,1833.5377149297908,1824.6819169407033,614]
["2021-03-30T09:47:00.000000000","1829.10000000",1829.4,1826.55,1828.22,"640.89888000",1824.4145,1819.1819999999998,1816.5636499999998,63.87023609136725,82.82860831212984,88.85247028100669,28.679194792202516,2.715557330578385,1825.1562348908155,3.178038284569311,2.9879237365627804,0.19011454800653071,1834.0119610705417,1814.8170389294585,1834.0494309024152,1825.1936329133277,614]
["2021-03-30T09:48:00.000000000","1828.21000000",1828.22,1826.33,1826.5,"545.82591000",1824.839,1819.4128,1816.6313999999998,57.58418961715808,70.28564604894392,81.07510813819617,27.479619859350493,2.6565889498227935,1825.1958467698073,2.886174824680211,2.9675739541862667,-0.08139912950605588,1834.00724934219,1815.6707506578098,1834.5626950510145,1825.706897061927,614]
["2021-03-30T09:49:00.000000000","1826.50000000",1829.31,1826.34,1828.97,"628.86744000",1825.4085,1819.7060000000001,1816.71,63.187308387991905,67.40536064438687,73.50653833515355,26.801206357277508,2.6789754534068817,1825.2354586487993,2.821653027619959,2.938389768873005,-0.116736741253046,1834.1052747470303,1816.7117252529697,1835.0802967942705,1826.224498805183,614]
["2021-03-30T09:50:00.000000000","1828.97000000",1831.19,1828.97,1830.2,"1206.90827000",1826.1255,1820.0706,1816.79935,65.62268878968213,71.6428488407987,69.77795184470983,26.83841801351177,2.646191492449249,1825.275070527791,2.8370658301782896,2.918124981134062,-0.08105915095577254,1833.8672348831258,1818.3837651168744,1835.6044188938677,1826.7486209047802,614]
["2021-03-30T09:51:00.000000000","1829.78000000",1830.2,1828.27,1829.97,"747.87229000",1826.8535,1820.4134,1816.8841999999997,64.75994250721547,82.93166290739072,73.99329079752543,26.47581570581733,2.595034957274307,1825.314682406783,2.798462574858604,2.8941924998789705,-0.09572992502036648,1833.002172295758,1820.7048277042418,1836.1364201257725,1827.280622136685,614]
["2021-03-30T09:52:00.000000000","1830.06000000",1833.14,1829.9,1833.12,"1055.65488000",1827.5549999999998,1820.8408000000002,1816.9847999999997,70.48344796131364,90.6311084502566,81.73520673281534,27.06088825571781,2.6411038888975713,1825.3542942857748,2.987608599039959,2.9128757197111685,0.07473287932879025,1833.1796937694987,1821.930306230501,1836.676673462626,1827.8208754735385,614]
["2021-03-30T09:53:00.000000000","1833.11000000",1834.96,1831.59,1833.44,"1588.07795000",1828.145,1821.2872,1817.0909,70.99875519611942,89.70564781374078,87.75613972379603,28.06648833539053,2.693167896833468,1825.3939061647668,3.1272801724123838,2.9557566102514117,0.1715235621609721,1833.6380847436258,1822.6519152563742,1837.224469061316,1828.3686710722286,614]
["2021-03-30T09:54:00.000000000","1833.44000000",1834.67,1832.35,1832.8,"851.33267000",1828.6755,1821.6951999999999,1817.1944,68.42578312962955,86.63052179106603,88.98909268502113,29.000259837943773,2.6665130470596603,1825.4335180437586,3.1500168162519913,2.9946086514515278,0.1554081648004635,1833.8028442444086,1823.5481557555916,1837.7779873779496,1828.922189388862,614]
["2021-03-30T09:55:00.000000000","1833.07000000",1833.18,1831.6,1831.91,"1156.14210000",1829.08,1822.0776,1817.29895,64.90332377105484,75.10551617838327,83.81389526106337,29.411586234541137,2.5889049722696957,1825.4731299227506,3.060935647565202,3.0078740506742627,0.053061596890939366,1833.8771241385518,1824.282875861448,1838.3343434717665,1829.478545482679,614]
["2021-03-30T09:56:00.000000000","1831.90000000",1834.05,1831.0,1833.79,"775.62667000",1829.4465,1822.4714000000001,1817.41165,68.5824982827216,75.67852413046472,79.13818736663801,30.04263676310644,2.621840331393286,1825.5127418017423,3.106231761584695,3.0275455928563493,0.07868616872834577,1834.5001176152025,1824.3928823847975,1838.8896991494207,1830.0339011603332,614]
["2021-03-30T09:57:00.000000000","1833.79000000",1835.75,1833.15,1834.33,"1189.91766000",1829.7779999999998,1822.8534,1817.5217000000002,69.56927147444136,78.8635602948966,76.5492002012482,31.074620014133018,2.62028030772233,1825.5523536807343,3.149398440527875,3.0519161623906546,0.09748227813722066,1835.1871722103008,1824.3688277896988,1839.439435221249,1830.5836372321614,614]
["2021-03-30T09:58:00.000000000","1834.33000000",1836.2,1834.33,1835.18,"796.31513000",1830.2775000000001,1823.1928,1817.6385,71.10756660328212,87.01132848778957,80.51780430438363,32.143974970111096,2.5666888571707434,1825.591965559726,3.2151341754201894,3.0845597649965617,0.13057441042362772,1835.7444475030136,1824.8105524969867,1839.978372035659,1831.1225740465716,614]
["2021-03-30T09:59:00.000000000","1835.17000000",1835.24,1832.34,1834.29,"949.80017000",1830.741,1823.5095999999999,1817.7519999999997,67.2729366053743,85.07992436709033,83.65160438325883,31.908922643133938,2.590496795944268,1825.631577438718,3.1589996751172293,3.099447747020695,0.0595519280965342,1835.9101349373677,1825.5718650626322,1840.501022941665,1831.6452249525776,614]
["2021-03-30T10:00:00.000000000","1834.29000000",1837.03,1834.29,1836.54,"727.68330000",1831.1775000000002,1823.8908000000001,1817.8768000000002,71.46276920125435,88.57821460923458,86.88982248803815,32.21084773129768,2.601175596233964,1825.6711893177098,3.258506836702054,3.1312595649569674,0.12724727174508654,1836.7421522803072,1825.6128477196933,1841.0018627653594,1832.146064776272,614]
["2021-03-30T10:01:00.000000000","1836.53000000",1839.58,1835.08,1839.47,"1961.31092000",1831.7514999999999,1824.3662,1818.01755,75.80645945020483,91.74626721767271,88.4681353979992,33.11034313051486,2.736805910788681,1825.7108011967018,3.5330665007734297,3.21162095212026,0.32144554865316977,1838.183337295885,1825.3196627041148,1841.475592133549,1832.6197941444616,614]
["2021-03-30T10:02:00.000000000","1839.47000000",1842.5,1839.0,1841.47,"2731.24366000",1832.4479999999999,1824.8422,1818.16815,78.24108066003109,96.0722032307272,92.13222835254483,34.51085955256325,2.7913197743037754,1825.7504130756936,3.8674586421311687,3.342788490122442,0.5246701520087269,1839.848715100634,1825.0472848993656,1841.9173788221315,1833.061580833044,614]
["2021-03-30T10:03:00.000000000","1841.47000000",1845.0,1841.09,1844.01,"1644.61795000",1833.139,1825.3914000000002,1818.33325,80.87350430822161,95.62617849854126,94.48154964898039,36.2056758744767,2.8712255047106545,1825.7900249546856,4.287994266931264,3.5318296454842066,0.7561646214470574,1842.0033621316352,1824.2746378683646,1842.3230593827936,1833.4672613937062,614]
["2021-03-30T10:04:00.000000000","1844.00000000",1845.0,1842.44,1843.0,"1336.85783000",1833.771,1825.9204,1818.47805,76.89004036225141,91.91805051694655,94.53881074873834,37.779433887682046,2.8489951115170324,1825.8296368336773,4.488037912949039,3.7230712989771733,0.764966613971866,1843.5117656783636,1824.0302343216363,1842.6892880319215,1833.833490042834,614]
["2021-03-30T10:05:00.000000000","1843.00000000",1846.44,1841.98,1842.85,"1630.95088000",1834.4579999999999,1826.4620000000002,1818.609,76.28904464950328,86.80765208290688,91.45062703279824,39.45661440370184,2.9640668892658186,1825.8692487126693,4.581655722074856,3.8947881835967104,0.686867538478146,1844.71155079964,1824.2044492003597,1843.013624852676,1834.1578268635885,614]
["2021-03-30T10:06:00.000000000","1842.42000000",1842.7,1838.0,1838.1,"1240.48567000",1834.908,1826.9135999999999,1818.7144,60.233459839386256,70.77497521872112,83.16689260619152,38.972886584676424,3.0987763971753965,1825.908860591661,4.223873028688104,3.9606051526149892,0.2632678760731144,1844.9696352548087,1824.846364745191,1843.2945612250824,1834.4387632359949,614]
["2021-03-30T10:07:00.000000000","1838.27000000",1841.97,1838.12,1841.53,"872.06761000",1835.5734999999997,1827.4062,1818.8220500000002,65.82639673903397,64.1596600484922,73.9140957833734,38.52371075272425,3.1538637973771624,1825.948472470653,4.169041881121075,4.002292498316207,0.16674938280486806,1845.5378991791188,1825.6091008208807,1843.5314863626159,1834.6756883735284,614]
["2021-03-30T10:08:00.000000000","1841.37000000",1841.46,1838.17,1838.78,"875.38629000",1836.1875,1827.7923999999998,1818.89785,58.698339402045995,54.85751295336737,63.26404940686023,38.10661890876866,3.168587811850215,1825.9880843496449,3.859199336661277,3.9736738659852207,-0.11447452932394375,1845.3183222521764,1827.0566777478236,1843.7246041474557,1834.8688061583682,614]
["2021-03-30T10:09:00.000000000","1838.46000000",1840.26,1838.17,1839.45,"757.54119000",1836.7115,1828.2082,1818.9923499999998,59.83937286141892,57.77202072538838,58.92973124241598,37.71931933938132,3.0915458252894794,1826.0276962286368,3.6259130202138294,3.9041216968309427,-0.27820867661711324,1845.3128912247294,1828.1101087752704,1843.8748134409998,1835.0190154519123,614]
["2021-03-30T10:10:00.000000000","1839.43000000",1840.64,1838.0,1838.64,"412.37523000",1837.1335,1828.6204,1819.076,57.761752803695266,49.93247712490375,54.187336934553166,37.46666888806331,3.059292552054524,1826.0673081076286,3.33720250994611,3.7907378594539765,-0.45353534950786667,1845.2288993725363,1829.0381006274636,1843.9835672104239,1835.1277692213364,614]
["2021-03-30T10:11:00.000000000","1838.65000000",1841.0,1837.18,1840.48,"768.21419000",1837.659,1829.0748,1819.1743,61.06847702784412,52.37977559744767,53.361424482579935,36.760846888628926,3.113628798336339,1826.1069199866206,3.219754645662988,3.676541216695779,-0.45678657103279097,1845.169496388447,1830.1485036115532,1844.0527259402597,1835.1969279511723,614]
["2021-03-30T10:12:00.000000000","1840.48000000",1841.0,1838.65,1840.49,"360.99965000",1838.0275000000001,1829.5664,1819.2856999999997,61.08630744045106,53.40425531914931,51.90550268050024,36.105440746297,3.059083884169451,1826.1465318656124,3.091842448339321,3.5596014630244874,-0.46775901468516645,1845.3313890326237,1830.7236109673765,1844.0844189882018,1835.2286209991144,614]
["2021-03-30T10:13:00.000000000","1840.50000000",1841.0,1839.87,1840.73,"521.47112000",1838.3920000000003,1830.0774000000001,1819.3972,61.541555019547616,56.17867670665159,53.987569207749516,35.496849328417355,2.9212921781573553,1826.1861437446044,2.9755369666945626,3.4427885637585027,-0.46725159706394015,1845.467805537244,1831.3161944627566,1844.0809241890574,1835.22512619997,614]
["2021-03-30T10:14:00.000000000","1840.73000000",1841.47,1840.44,1841.0,"487.32042000",1838.8020000000001,1830.6102,1819.5146000000002,62.07903438411759,54.306069907464,54.6296673110883,35.107589904910014,2.7861998797175422,1826.2257556235961,2.8720436466971933,3.328639580346241,-0.45659593364904794,1845.472896791354,1832.1311032086462,1844.0445717252678,1835.1887737361803,614]
["2021-03-30T10:15:00.000000000","1840.99000000",1843.64,1839.54,1843.43,"700.02566000",1839.378,1831.1789999999999,1819.63745,66.60286632510292,57.53713057154704,56.00729239522087,35.46867259345407,2.880042745452013,1826.265367502588,2.9520754484460667,3.2533267539662067,-0.30125130552014,1845.5389661580718,1833.217033841928,1843.9776737949974,1835.12187580591,614]
["2021-03-30T10:16:00.000000000","1843.52000000",1843.7,1839.21,1839.71,"938.06236000",1839.6740000000002,1831.6314000000002,1819.7498999999998,55.65661924081201,48.97636358105432,53.60652135335513,35.572351186831696,2.995039692205441,1826.3049793815799,2.684384404819866,3.139538284136939,-0.45515387931707263,1845.2761367352928,1834.0718632647076,1843.8824776345812,1835.0266796454937,614]
["2021-03-30T10:17:00.000000000","1840.10000000",1840.71,1838.49,1838.88,"605.46779000",1839.9015,1832.027,1819.8652,53.54221277305463,37.72498200144,48.07949205134711,35.16441344921603,2.9396797141907687,1826.3445912605719,2.3778528532059227,2.9872011979507356,-0.6093483447448129,1844.9602875030403,1834.8427124969596,1843.761136576182,1834.9053385870945,614]
["2021-03-30T10:18:00.000000000","1838.88000000",1840.5,1838.74,1840.02,"634.17918000",1840.1434999999997,1832.4672,1819.98565,56.013927171647204,25.449964002879568,37.38376986179129,34.785614121430044,2.855416877462856,1826.3842031395636,2.201534938372106,2.83006794603501,-0.6285330076629041,1844.7153017237101,1835.5716982762892,1843.615692409278,1834.7598944201904,614]
["2021-03-30T10:19:00.000000000","1840.03000000",1840.24,1838.9,1839.89,"894.87499000",1840.4235,1832.9134,1820.10255,55.65032151663013,30.197498310564715,31.124148104961424,34.43387188848592,2.747172814786932,1826.4238150185556,2.027935034290067,2.6696413636860217,-0.6417063293959546,1844.1313202492745,1836.7156797507257,1843.4480624664004,1834.592264477313,614]
["2021-03-30T10:20:00.000000000","1839.72000000",1840.05,1838.22,1839.27,"1018.68782000",1840.56,1833.3816,1820.2287,53.85479427576421,34.76305944604142,30.136840586495236,33.57549446238909,2.6816604708735743,1826.4634268975474,1.8193546532083928,2.499584021590496,-0.6802293683821032,1843.8650264750727,1837.2549735249272,1843.2600264044204,1834.404228415333,614]
["2021-03-30T10:21:00.000000000","1839.27000000",1840.04,1839.0,1839.62,"486.20541000",1840.5675000000003,1833.8657999999998,1820.3596500000003,54.742513829637616,37.01431492842435,33.99162422834349,32.778429709584884,2.5643990086683166,1826.5030387765394,1.6631238172813028,2.3322919807286575,-0.6691681634473547,1843.863266223647,1837.2717337763536,1843.053210215802,1834.1974122267145,614]
["2021-03-30T10:22:00.000000000","1839.63000000",1840.19,1838.5,1839.97,"734.71985000",1840.4924999999998,1834.2834,1820.49475,55.661097710157115,37.4233128834342,36.40022908596666,31.630751001807443,2.5019419366205833,1826.5426506555311,1.5496879906459071,2.175771182712108,-0.6260831920662007,1843.7709256894016,1837.214074310598,1842.8290680454484,1833.973270056361,614]
["2021-03-30T10:23:00.000000000","1839.97000000",1840.02,1838.0,1838.15,"817.26845000",1840.1995,1834.6136000000001,1820.6152000000002,49.980230070262145,31.697341513291594,35.37832310838338,30.16660805651931,2.4675175125762547,1826.5822625345231,1.2979683203118384,2.000210610232054,-0.7022422899202154,1843.2040929842365,1837.1949070157634,1842.5888653172178,1833.7330673281303,614]
["2021-03-30T10:24:00.000000000","1838.11000000",1838.4,1834.82,1838.13,"1763.70230000",1839.9560000000001,1834.9324,1820.7327000000002,49.91993522181682,31.647828810406008,33.58949440237727,29.174365363199627,2.5469805473922476,1826.621874413515,1.0843649510150044,1.817041478388644,-0.7326765273736395,1842.7982554425878,1837.1137445574125,1842.333668935889,1833.4778709468014,614]
["2021-03-30T10:25:00.000000000","1838.03000000",1838.63,1836.91,1837.6,"792.27946000",1839.6935,1835.2079999999999,1820.84105,48.258489201387164,27.819460564859764,30.38821029618579,28.096460650320246,2.4879105082928032,1826.6614862925069,0.8623752462838183,1.626108231967679,-0.7637329856838606,1842.3838328792017,1837.0031671207985,1842.0643514882918,1833.2085534992043,614]
["2021-03-30T10:26:00.000000000","1837.39000000",1837.81,1834.0,1835.06,"873.60378000",1839.5415,1835.38,1820.9263500000002,41.184164172197434,26.50297204420922,28.656753806491665,28.34951407874373,2.5823454719861703,1826.7010981714989,0.4760029676904196,1.3960871791122271,-0.9200842114218075,1842.847780538749,1836.235219461251,1841.7816161621527,1832.9258181730652,614]
["2021-03-30T10:27:00.000000000","1835.09000000",1838.0,1835.07,1837.62,"711.80314000",1839.3460000000002,1835.5783999999999,1821.02625,49.25783779748832,26.517909662238694,26.94678075710256,28.451310415676993,2.607892223987162,1826.7407100504906,0.372081632978734,1.1912860698855285,-0.8192044369067946,1842.6210902279033,1836.0709097720971,1841.4860474837255,1832.630249494638,614]
["2021-03-30T10:28:00.000000000","1837.62000000",1837.7,1835.29,1835.51,"549.33599000",1839.1824999999997,1835.7848000000001,1821.1116,43.907921705390955,21.27147766322955,24.764119789892487,28.54583558568645,2.5937570651309416,1826.7803219294826,0.11810244899652389,0.9766493457077277,-0.8585468967112038,1842.8564889766985,1835.5085110233008,1841.1781901112597,1832.3223921221722,614]
["2021-03-30T10:29:00.000000000","1835.69000000",1837.99,1835.26,1837.96,"634.48483000",1839.1080000000002,1836.0436,1821.2114000000001,50.61502203772376,31.23711340206143,26.34216690917656,28.40687907513885,2.603488703335876,1826.8199338084744,0.11321160742636494,0.8039617980514552,-0.6907501906250902,1842.8175261154095,1835.3984738845909,1840.8586541688987,1832.0028561798113,614]
["2021-03-30T10:30:00.000000000","1837.95000000",1838.41,1836.0,1836.39,"2413.16564000",1838.9955000000002,1836.2151999999999,1821.30625,46.75672543095765,30.670077486031957,27.72622285044098,27.945547999080503,2.5896680816690334,1826.8595456874664,-0.017152574514966545,0.6397389235381709,-0.6568914980531374,1842.8869854491445,1835.104014550856,1840.5282414680605,1831.672443478973,614]
["2021-03-30T10:31:00.000000000","1836.46000000",1838.09,1836.16,1837.78,"640.45560000",1838.8605,1836.4109999999998,1821.4102000000003,50.364260089382796,44.86568943422114,35.59096010743818,27.517169142740613,2.5425489329783764,1826.8991575664581,-0.008211092280816956,0.5101489203743733,-0.5183600126551903,1842.7238533362738,1834.9971466637262,1840.1880830250516,1831.332285035964,614]
["2021-03-30T10:32:00.000000000","1837.77000000",1838.0,1835.21,1835.69,"986.85476000",1838.6205000000002,1836.5739999999998,1821.5032,45.38490234931451,40.285219789318724,38.606995569857276,27.60956628193125,2.560224009194204,1826.9387694454501,-0.16783573050452105,0.3745519901985945,-0.5423877207031156,1842.642248251805,1834.5987517481954,1839.8397751326927,1830.9839771436052,614]
["2021-03-30T10:33:00.000000000","1835.69000000",1838.23,1835.26,1836.01,"840.20832000",1838.3844999999997,1836.6904000000002,1821.5998000000002,46.260952981320564,39.236302693895574,41.46240397247848,27.489173270910698,2.5894937228231916,1826.978381324442,-0.26545804557417796,0.24654998304404,-0.5120080286182179,1842.43722982086,1834.3317701791393,1839.485499392129,1830.6297014030415,614]
["2021-03-30T10:34:00.000000000","1835.91000000",1836.77,1835.0,1835.36,"686.97566000",1838.1024999999997,1836.7904,1821.69785,44.69275224150487,27.175327589301276,35.56561669083852,27.517898425685424,2.5309584569072476,1827.017993203434,-0.3907694542972422,0.11908609557578355,-0.5098555498730257,1842.172865462816,1834.0321345371835,1839.1281119208584,1830.272313931771,614]
["2021-03-30T10:35:00.000000000","1835.35000000",1836.22,1835.0,1835.47,"775.57720000",1837.7044999999998,1836.9176,1821.8012999999999,45.03234490692466,26.063543349487755,30.825057877561534,27.544571783690525,2.4373185671281603,1827.0576050824257,-0.47571976649578573,0.00012492316146969773,-0.47584468965725546,1841.1168040604375,1834.2921959395621,1838.7711885777658,1829.9153905886783,614]
["2021-03-30T10:36:00.000000000","1835.48000000",1836.22,1834.69,1835.58,"737.47257000",1837.498,1837.0472,1821.9038,45.393426924373244,23.98824954334501,25.74237349404468,27.751787941678664,2.372510098047575,1827.0972169614176,-0.5280800422469838,-0.10551606992022101,-0.4225639723267628,1840.8996972235748,1834.0963027764253,1838.4190163974222,1829.5632184083347,614]
["2021-03-30T10:37:00.000000000","1835.58000000",1835.71,1831.84,1832.76,"868.53167000",1837.1919999999998,1837.1380000000001,1821.9829,38.4247435302939,21.18105501688346,23.744282636572077,29.234180619210218,2.4794736624727567,1827.1368288404094,-0.7880423090919066,-0.24202131775455815,-0.5460209913373485,1841.1041278098842,1833.2798721901154,1838.0765261728113,1829.2207281837238,614]
["2021-03-30T10:38:00.000000000","1832.77000000",1835.54,1832.39,1834.42,"980.64023000",1836.9120000000003,1837.2964000000002,1822.0706500000001,43.88577174967415,25.930746309552614,23.700016956593696,30.610688105489515,2.52736840086755,1827.1764407194014,-0.8503142582258079,-0.3636799058488081,-0.48663435237699976,1840.7757318748675,1833.048268125133,1837.7491667284303,1828.8933687393428,614]
["2021-03-30T10:39:00.000000000","1834.46000000",1834.9,1833.65,1834.33,"483.98847000",1836.6339999999996,1837.4036,1822.1566500000001,43.659688737257504,29.81531171052462,25.64237101232023,31.888873628463152,2.436127800805582,1827.2160525983932,-0.8965921185645129,-0.47026234839194914,-0.4263297701725638,1840.3994927965482,1832.868507203451,1837.4427272043629,1828.5869292152754,614]
["2021-03-30T10:40:00.000000000","1834.32000000",1834.32,1831.79,1831.82,"648.77148000",1836.2614999999998,1837.4360000000001,1822.2257,37.80960331583724,25.44992335877778,27.065327126285002,33.718251136022054,2.443547243605181,1827.2556644773852,-1.1228600476781594,-0.6007818882491912,-0.5220781594289682,1840.3687047673388,1832.1542952326608,1837.163118900773,1828.3073209116856,614]
["2021-03-30T10:41:00.000000000","1831.82000000",1831.96,1829.81,1830.93,"1187.14322000",1835.8269999999998,1837.4552,1822.28035,35.96919873992973,17.125323799462315,24.130186289588238,35.92343312570569,2.4225795833476744,1827.295276356377,-1.358336515813562,-0.7522928137620655,-0.6060437020514966,1840.2477515199164,1831.4062484800831,1836.9161322463733,1828.0603342572858,614]
["2021-03-30T10:42:00.000000000","1830.89000000",1831.09,1825.25,1828.25,"1950.93801000",1835.241,1837.3578,1822.30305,31.06554660502131,12.090926867659599,18.22205800863323,38.71136323182089,2.6666810416799778,1827.334888235369,-1.7411361815516102,-0.9500614873199744,-0.7910746942316358,1840.3614253730364,1830.1205746269636,1836.707186752652,1827.8513887635645,614]
["2021-03-30T10:43:00.000000000","1828.15000000",1828.46,1825.0,1826.63,"662.65458000",1834.6650000000002,1837.2215999999999,1822.32265,28.533301075190614,15.991572175268127,15.069274280796682,41.330544614377246,2.723346681559982,1827.3745001143607,-2.150439211043704,-1.1901370320647204,-0.9603021789789834,1840.8317706298212,1828.4982293701792,1836.541092139608,1827.6852941505206,614]
["2021-03-30T10:44:00.000000000","1826.64000000",1826.65,1822.99,1825.2,"939.18486000",1834.0184999999997,1837.0696000000003,1822.3486500000001,26.481325270070382,16.484257682602657,14.855585575176795,43.988130077244534,2.7902504900199894,1827.4141119933527,-2.5606858670728343,-1.4642467990663433,-1.096439068006491,1841.2208059502361,1826.8161940497632,1836.4218371944403,1827.5660392053528,614]
["2021-03-30T10:45:00.000000000","1825.20000000",1830.52,1825.2,1830.37,"995.74438000",1833.657,1837.0388,1822.3968000000002,42.56357512853744,25.027205771538124,19.167678543136304,43.777495938613484,2.9709468835899853,1827.4537238723444,-2.4405009295790023,-1.6594976251688751,-0.7810033044101272,1840.8296817858318,1826.484318214168,1836.3524196561816,1827.4966216670941,614]
["2021-03-30T10:46:00.000000000","1830.37000000",1830.72,1829.38,1829.5,"469.72553000",1833.3790000000001,1836.953,1822.4476000000002,40.940582505381094,35.21434820647398,25.57527055353825,43.465509711880024,2.854450677619266,1827.4933357513364,-2.387928674510249,-1.80518383503715,-0.582744839473099,1840.7411108386657,1826.0168891613346,1836.334726033601,1827.4789280445136,614]
["2021-03-30T10:47:00.000000000","1829.41000000",1831.88,1829.41,1831.83,"539.56993000",1833.0895,1836.9030000000002,1822.5076999999999,46.792189936702236,51.76422522656321,37.33525973485843,42.50554395137068,2.8269899149321773,1827.5329476303282,-2.133657777524604,-1.870878623534641,-0.2627791539899631,1840.2132699991503,1825.9657300008498,1836.3694654178869,1827.5136674287994,614]
["2021-03-30T10:48:00.000000000","1831.83000000",1832.41,1830.64,1831.86,"566.73614000",1832.9070000000004,1836.8366,1822.5671000000002,46.86518864639083,57.97069148177334,48.31642163827018,41.31640847874661,2.7514906352941635,1827.5725595093202,-1.907734336552494,-1.8782497661382118,-0.029484570414282096,1839.960045016218,1825.8539549837828,1836.4561567169048,1827.6003587278174,614]
["2021-03-30T10:49:00.000000000","1831.87000000",1832.08,1829.59,1830.11,"359.26486000",1832.5144999999998,1836.7530000000002,1822.6195,43.14652340800725,61.670873800253105,57.13526350286322,40.55124060729139,2.7328127327731524,1827.612171388312,-1.8485893689926343,-1.8723176867090965,0.02372831771646222,1839.2663367131306,1825.762663286869,1836.593164885527,1827.7373668964394,614]
["2021-03-30T10:50:00.000000000","1830.14000000",1831.79,1829.15,1831.39,"375.21024000",1832.2645,1836.65,1822.68135,46.49094196606554,62.29980461786351,60.64712329996331,39.97990992597758,2.726183251860775,1827.651783267304,-1.6790759115713172,-1.8336693316815407,0.15459342011022348,1838.7903178798354,1825.7386821201646,1836.7777790371438,1827.9219810480563,614]
["2021-03-30T10:51:00.000000000","1831.21000000",1831.68,1830.0,1830.49,"540.29490000",1831.9,1836.4703999999997,1822.73765,44.508398190098596,59.87192480428876,61.28086774080179,39.44938857904333,2.651455876727867,1827.6913951462957,-1.5989263262799795,-1.7867207306012287,0.18779440432124916,1837.9498330556116,1825.8501669443885,1837.006323934529,1828.1505259454416,614]
["2021-03-30T10:52:00.000000000","1830.49000000",1831.45,1830.0,1831.45,"437.97719000",1831.6879999999996,1836.27,1822.7944,47.09974541123237,65.61047920543184,62.59406954252804,38.95676161403295,2.5656375998187366,1827.7310070252877,-1.441328487931969,-1.717642282067377,0.2763137941354079,1837.4835486367351,1825.8924513632642,1837.2742961720678,1828.4184981829803,614]
["2021-03-30T10:53:00.000000000","1831.45000000",1831.88,1830.51,1830.81,"376.11804000",1831.4280000000003,1836.006,1822.8494,45.571867684233816,66.6046672851665,64.02902376496236,38.18557994704742,2.480234914117407,1827.7706189042794,-1.3524831332383656,-1.6446104523015748,0.2921273190632092,1836.881093067312,1825.9749069326888,1837.5765170813158,1828.7207190922284,614]
["2021-03-30T10:54:00.000000000","1830.83000000",1833.0,1830.65,1833.0,"379.49180000",1831.3100000000002,1835.806,1822.9212,51.38355288455955,80.01768189340017,70.7442761279995,36.69095827455075,2.4709324202518714,1827.8102307832714,-1.092761181461583,-1.5342405981335765,0.44147941667199353,1836.5140983850001,1826.1059016150002,1837.9072956124892,1829.0514976234017,614]
["2021-03-30T10:55:00.000000000","1833.03000000",1834.08,1832.47,1833.45,"776.01397000",1831.209,1835.618,1823.0022999999999,52.505759133760954,87.77983552686588,78.13406156847752,34.62341028305498,2.4094372473767307,1827.8498426622632,-0.8409247670329023,-1.3955774319134417,0.5546526648805394,1836.158407641401,1826.259592358599,1838.2605957488427,1829.4047977597552,614]
["2021-03-30T10:56:00.000000000","1833.30000000",1833.6,1832.49,1833.0,"234.73390000",1831.08,1835.516,1823.07865,51.23220560974235,94.86023444544689,87.55258395523765,32.70354429095176,2.316620301135528,1827.8894545412552,-0.6699312825999186,-1.250448202050737,0.5805169194508184,1835.6898242917441,1826.4701757082557,1838.63020406219,1829.7744060731025,614]
["2021-03-30T10:57:00.000000000","1832.94000000",1833.52,1832.0,1833.4,"635.01037000",1831.1120000000003,1835.3534,1823.15085,52.33884713892761,92.81635106702838,91.81880701311373,31.190663549392642,2.2597188510544175,1827.929066420247,-0.4964186519746363,-1.0996422920355169,0.6032236400608806,1835.7765882991705,1826.4474117008301,1839.0098936248473,1830.1540956357599,614]
["2021-03-30T10:58:00.000000000","1833.70000000",1835.0,1833.0,1834.99,"508.69987000",1831.1405,1835.2776000000001,1823.22735,56.55871037257714,94.67593529747406,94.11750693664978,29.076036369445177,2.2411675045505306,1827.968678299239,-0.2279809082997417,-0.925310015288362,0.6973291069886203,1835.8917460471707,1826.3892539528292,1839.3935806373975,1830.53778264831,614]
["2021-03-30T10:59:00.000000000","1834.99000000",1836.6,1834.22,1836.22,"871.21977000",1831.2350000000001,1835.213,1823.3101500000002,59.54286695041016,96.22187930249329,94.57138855566524,27.958659729279024,2.2510841113683413,1828.0082901782307,0.08305129438917902,-0.7236377533528537,0.8066890477420328,1836.300994473029,1826.1690055269712,1839.7754699507145,1830.919671961627,614]
["2021-03-30T11:00:00.000000000","1836.00000000",1837.48,1835.59,1837.48,"414.33789000",1831.518,1835.1897999999999,1823.39645,62.39283267300861,98.2657626809118,96.38785909362639,27.33263195415432,2.2252923891277527,1828.0479020572227,0.4263038600925029,-0.4936494306637824,0.9199532907562853,1837.2691306715085,1825.7668693284916,1840.1501853983768,1831.2943874092894,614]
["2021-03-30T11:01:00.000000000","1837.49000000",1838.88,1837.2,1838.26,"745.64983000",1831.8845000000001,1835.1454,1823.48495,64.07974564236154,96.1757612126982,96.88780106536778,27.34210688926187,2.186342932761489,1828.0875139362145,0.7525979915117205,-0.24439994622868186,0.9969979377404024,1838.3312029558351,1825.437797044165,1840.5128807886144,1831.657082799527,614]
["2021-03-30T11:02:00.000000000","1838.27000000",1839.0,1837.77,1838.92,"445.70275000",1832.4180000000001,1835.1140000000003,1823.5673499999998,65.49032317816832,97.60525734597223,97.34892707986074,27.39939905414475,2.1180327232785268,1828.1271258152065,1.0523144991302615,0.014942942843106821,1.0373715562871548,1839.3230144098898,1825.5129855901105,1840.8593277675418,1832.0035297784543,614]
["2021-03-30T11:03:00.000000000","1838.68000000",1839.0,1837.9,1838.74,"729.49381000",1833.0235,1835.0741999999998,1823.6503999999998,64.74358635896091,96.72539270976245,96.83547042281096,27.452598921535998,2.045316100187197,1828.1667376941982,1.2607839623744894,0.26411114674938335,0.9966728156251061,1839.9159633478023,1826.1310366521977,1841.1859776868341,1832.3301796977466,614]
["2021-03-30T11:04:00.000000000","1838.74000000",1839.06,1838.35,1838.83,"328.48641000",1833.705,1835.0307999999998,1823.7392000000002,64.95872824883232,98.00319733455869,97.44461579676447,27.529705994425782,1.9499363787452568,1828.2063495731902,1.4169263171968396,0.4946741808388746,0.922252136357965,1840.0413980304909,1827.368601969509,1841.4899960793412,1832.6341980902537,614]
["2021-03-30T11:05:00.000000000","1838.83000000",1838.94,1835.54,1836.87,"562.24777000",1834.03,1834.8996000000002,1823.83635,56.8260668714216,90.21652977144258,94.98170660525459,25.6365745620934,2.0535123516920306,1828.245961452182,1.366759486163346,0.6690912419037689,0.6976682442595772,1840.315414863063,1827.7445851369368,1841.7692702136787,1832.9134722245913,614]
["2021-03-30T11:06:00.000000000","1836.87000000",1837.68,1836.21,1837.46,"480.93219000",1834.4279999999999,1834.8546,1823.92815,58.509979109255546,84.85857764352014,91.0261015831738,23.878666803499044,2.011832897999745,1828.285573331174,1.358944909300817,0.8070619753831786,0.5518829339176384,1840.5207517593303,1828.3352482406694,1842.0223922010725,1833.166594211985,614]
["2021-03-30T11:07:00.000000000","1837.45000000",1839.19,1836.51,1838.74,"542.68767000",1834.7734999999998,1834.8518000000001,1824.0342,61.975028118647174,83.94834781134902,86.34115174210392,23.078243382781686,2.059559119571196,1828.3251852101657,1.4394440880059847,0.9335383979077398,0.5059056900982448,1841.0195300192065,1828.527469980793,1842.2486219446669,1833.3928239555794,614]
["2021-03-30T11:08:00.000000000","1838.74000000",1839.05,1838.0,1838.01,"681.43138000",1835.0809999999997,1834.8116,1824.1351000000002,58.951207611892414,86.53518199053462,85.11403581513459,22.33499306354414,1.9874477538875361,1828.3647970891577,1.427875705646784,1.0324058594555487,0.39546984619123515,1841.3285560022166,1828.8334439977828,1842.4478355420963,1833.5920375530088,614]
["2021-03-30T11:09:00.000000000","1838.01000000",1841.82,1837.73,1841.8,"815.41568000",1835.6655000000003,1834.8498000000002,1824.2612,67.74915573480632,92.70511009207355,87.72954663131907,22.89378930694339,2.137630057181278,1828.4044089681497,1.7048762527369945,1.166899938111838,0.5379763146251566,1842.1270957008198,1829.2039042991807,1842.620465338024,1833.7646673489364,614]
["2021-03-30T11:10:00.000000000","1841.80000000",1841.81,1838.78,1840.14,"685.63372000",1836.1029999999998,1834.8672,1824.3714000000002,61.528828668944996,88.75890271526356,89.33306493262391,23.412671532956978,2.2013707673826133,1828.4440208471415,1.7700490317652111,1.2875297568425126,0.4825192749226985,1842.5322179929487,1829.673782007051,1842.767437558839,1833.9116395697515,614]
["2021-03-30T11:11:00.000000000","1840.14000000",1840.39,1838.85,1838.87,"492.37349000",1836.5220000000002,1834.8522,1824.4760500000002,57.20171133834644,83.08055967351898,88.18152416028538,23.894490742826736,2.154129998283869,1828.4836327261335,1.6996282856275684,1.3699494625995237,0.32967882302804474,1842.510547737212,1830.5334522627884,1842.890112380066,1834.0343143909786,614]
["2021-03-30T11:12:00.000000000","1838.87000000",1839.01,1837.09,1837.56,"518.60201000",1836.8275,1834.8039999999999,1824.5776,53.056816910891705,64.4642378097963,78.76790006619295,23.067183717920038,2.1374064269778836,1828.5232446051252,1.5205849285607655,1.400076555791772,0.12050837276899351,1842.3555950607667,1831.2994049392335,1842.9902295588986,1834.134431569811,614]
["2021-03-30T11:13:00.000000000","1837.54000000",1839.08,1837.11,1838.27,"319.35626000",1837.2004999999997,1834.8064,1824.6847,54.96165729106654,51.32399799417635,66.2895984924972,22.335538497261524,2.125448825050894,1828.5628564841172,1.4196183675705925,1.4039849181475361,0.015633449423056334,1842.0147931984743,1832.386206801525,1843.0698607085676,1834.2140627194801,614]
["2021-03-30T11:14:00.000000000","1838.26000000",1839.45,1837.68,1839.23,"411.16440000",1837.512,1834.8283999999999,1824.7967,57.47432379456711,48.72555592803701,54.83793057733656,21.856440813373194,2.1000596232615427,1828.602468363109,1.400916721580188,1.4033712788340664,-0.002454557253878331,1841.9935425916626,1833.0304574083373,1843.1313672631272,1834.2755692740398,614]
["2021-03-30T11:15:00.000000000","1839.10000000",1839.68,1838.6,1839.09,"316.38395000",1837.7939999999999,1834.8582000000001,1824.8969,56.97511851225398,52.91932059448021,50.98962483889786,21.5385963450622,2.027198221600015,1828.642080242101,1.3591314807435992,1.3945233192159732,-0.03539183847237393,1841.9127590365172,1833.6752409634826,1843.1773615467969,1834.3215635577094,614]
["2021-03-30T11:16:00.000000000","1839.05000000",1839.71,1838.96,1839.4,"590.29284000",1838.114,1834.945,1825.0,57.84817043454417,58.91719745223028,53.52069132491584,21.26087131159861,1.9359697772000137,1828.6816921210927,1.3356344233275195,1.3827455400382824,-0.04711111671076296,1841.645845976384,1834.582154023616,1843.210667419817,1834.3548694307294,614]
["2021-03-30T11:17:00.000000000","1839.33000000",1840.9,1838.95,1840.55,"366.28079000",1838.4715,1835.0036000000002,1825.11595,61.009030394989445,65.92356687898156,59.25336164189736,21.661703413962268,1.9369719359714446,1828.7213040000847,1.3937420344877864,1.3849448389281833,0.008797195559603121,1841.4219526772868,1835.5210473227135,1843.2342768958256,1834.378478906738,614]
["2021-03-30T11:18:00.000000000","1840.50000000",1841.0,1839.14,1840.22,"663.48091000",1838.7330000000002,1835.0978,1825.2272500000001,59.627264421693226,71.92144373673165,65.5874026893145,22.08631034254252,1.9314739405449055,1828.7609158790765,1.3970600542345437,1.3873678819894555,0.009692172245088226,1841.3057269580963,1836.160273041904,1843.2512999242376,1834.3955019351502,614]
["2021-03-30T11:19:00.000000000","1840.20000000",1840.21,1838.57,1839.83,"407.59878000",1838.9134999999999,1835.1352000000002,1825.3363499999998,57.95663964405225,72.94233076361239,70.26244712644187,21.95180971385568,1.9113686590774186,1828.8005277580685,1.3526276189452346,1.3804198293806114,-0.02779221043537672,1841.2515014972018,1836.575498502798,1843.2649060445906,1834.409108055503,614]
["2021-03-30T11:20:00.000000000","1839.83000000",1840.43,1838.51,1838.93,"533.24299000",1838.986,1835.1860000000001,1825.4265500000004,54.18381842423221,61.54143672480462,68.80173707504956,21.96112207444142,1.911985183429037,1828.8401396370602,1.2306064503402467,1.3504571535725385,-0.11985070323229174,1841.2297236908587,1836.7422763091415,1843.2782585431494,1834.422460554062,614]
["2021-03-30T11:21:00.000000000","1838.90000000",1839.35,1838.5,1839.09,"345.28465000",1839.0275000000001,1835.2122,1825.526,54.74779995769758,50.795105092677794,61.75962419369827,21.95973003701169,1.836129098898385,1828.8797515160522,1.1337453472983725,1.3071147923177053,-0.17336944501933282,1841.2465437131614,1836.808456286839,1843.294443681095,1834.4386456920074,614]
["2021-03-30T11:22:00.000000000","1839.01000000",1839.16,1837.42,1838.1,"275.27536000",1838.9865000000002,1835.2604000000001,1825.6112,50.597540086179116,36.40358386121145,49.58004189289795,20.92986870891192,1.8292627346913581,1828.919363395044,0.9659624848318344,1.2388843308205313,-0.27292184598869684,1841.2419757814973,1836.731024218503,1843.3163991128056,1834.460601123718,614]
["2021-03-30T11:23:00.000000000","1838.10000000",1838.14,1835.64,1835.92,"566.23026000",1838.8455,1835.2586,1825.6922,42.88767008555042,22.724817052207403,36.64116866869889,20.227246598738336,1.877172539356261,1828.958975274036,0.6495974218187257,1.1210269490201703,-0.4714295272014446,1841.4677469374406,1836.2232530625593,1843.346846439249,1834.4910484501615,614]
["2021-03-30T11:24:00.000000000","1835.80000000",1837.36,1835.48,1836.87,"513.23594000",1838.7475000000002,1835.2887999999998,1825.7772,46.69923146887462,17.024104159886136,25.38416835776833,19.679576752904865,1.8773745008308054,1828.9985871530278,0.4701137123715853,0.9908443016904533,-0.5207305893188681,1841.5076150340005,1835.9873849659998,1843.3882327585857,1834.5324347694982,614]
["2021-03-30T11:25:00.000000000","1836.87000000",1837.74,1836.16,1837.53,"540.43321000",1838.7805,1835.33,1825.8698499999998,49.234070559986705,22.28564269998874,20.678187970694093,18.84551646357196,1.8561334650571713,1829.0381990320197,0.3767847239173534,0.8680323861358333,-0.49124766221847993,1841.46477625272,1836.0962237472802,1843.4426850884547,1834.5868870993672,614]
["2021-03-30T11:26:00.000000000","1837.54000000",1838.44,1837.16,1837.72,"767.82561000",1838.7935000000002,1835.3728,1825.9728,49.97168121609235,34.29951690821169,24.53642125602886,17.501323488812194,1.814981074695943,1829.0778109110115,0.3145265737164209,0.7573312236519509,-0.44280464993553004,1841.4544868471899,1836.1325131528106,1843.5119798436745,1834.656181854587,614]
["2021-03-30T11:27:00.000000000","1838.17000000",1839.21,1837.97,1838.81,"615.92228000",1838.797,1835.4938,1826.0908000000002,54.09260924918689,46.01449275362268,34.199884120607706,16.8311496938706,1.7917681407890904,1829.1174227900035,0.34911603924297196,0.6756881867701552,-0.3265721475271832,1841.457880305635,1836.136119694365,1843.5975275188962,1834.7417295298087,614]
["2021-03-30T11:28:00.000000000","1838.91000000",1839.13,1837.41,1837.99,"522.19773000",1838.7959999999998,1835.5652,1826.2107999999998,50.70859095362334,48.792270531400696,43.03542673107836,15.748443549272613,1.786641845018443,1829.1570346689953,0.3068244120718191,0.6019154318304879,-0.2950910197586688,1841.4580773844716,1836.133922615528,1843.700370788487,1834.8445727993994,614]
["2021-03-30T11:29:00.000000000","1837.98000000",1839.77,1837.57,1839.73,"313.55337000",1838.6924999999999,1835.6731999999997,1826.34275,56.87390229957717,60.929951690820964,51.91223832528144,15.223174826112688,1.8161674275171287,1829.1966465479873,0.4089967906459151,0.5633317035935733,-0.15433491294765822,1841.0191875597968,1836.365812440203,1843.8211928173694,1834.965394828282,614]
["2021-03-30T11:30:00.000000000","1839.49000000",1840.0,1839.41,1839.99,"246.74389000",1838.685,1835.8366,1826.4656000000002,57.7248016979725,68.05555555555567,59.2592592592591,14.904070576085974,1.728584039837328,1829.236258426979,0.5051261836526919,0.5516905996053971,-0.04656441595270522,1840.9938741847302,1836.3761258152697,1843.9603319792968,1835.1045339902093,614]
["2021-03-30T11:31:00.000000000","1840.00000000",1841.4,1839.55,1841.4,"487.61486000",1838.8115000000003,1836.046,1826.58865,62.09286987554197,86.23188405797113,71.73913043478258,15.52910318626017,1.7372566084203858,1829.275870305971,0.6871634438869023,0.5787851684616983,0.10837827542520406,1841.4065512520792,1836.2164487479213,1844.117799510801,1835.2620015217135,614]
["2021-03-30T11:32:00.000000000","1841.28000000",1841.62,1840.88,1840.88,"421.16525000",1838.9774999999997,1836.2985999999999,1826.7160999999999,59.64522530645371,89.88359376229481,81.3903444586072,16.239690032014988,1.6660239935331995,1829.3154821849628,0.780472825051902,0.619122699779739,0.16135012527216297,1841.6545422112695,1836.30045778873,1844.2932977696648,1835.4374997805774,614]
["2021-03-30T11:33:00.000000000","1840.89000000",1841.59,1839.9,1839.9,"306.50289000",1839.059,1836.5640000000003,1826.8361000000002,55.22683393951727,86.64495114006714,87.58680965344438,15.97846689594416,1.6677365654236729,1829.3550940639548,0.7665075501806768,0.6485996698599266,0.11790788032075028,1841.7441584684932,1836.3738415315067,1844.4862383901595,1835.630440401072,614]
["2021-03-30T11:34:00.000000000","1839.91000000",1839.96,1837.0,1837.63,"521.32478000",1838.979,1836.8125999999997,1826.9484000000002,46.613275830753814,64.98371335505159,80.5040860858045,15.922269825479393,1.7600410964648416,1829.3947059429465,0.5657483456495811,0.6320294050178574,-0.06628105936827633,1841.73345747851,1836.22454252149,1844.6957612752062,1835.8399632861187,614]
["2021-03-30T11:35:00.000000000","1837.63000000",1839.94,1837.61,1839.24,"482.74245000",1838.9865000000002,1836.99,1827.07655,52.29617963236565,56.08034744842763,69.23633731451544,15.870086831476396,1.800752446717364,1829.4343178219385,0.5304441444284294,0.611712352899972,-0.08126820847154259,1841.7429417281924,1836.230058271808,1844.9207565577394,1836.064958568652,614]
["2021-03-30T11:36:00.000000000","1839.20000000",1839.63,1838.02,1838.33,"511.96823000",1838.9330000000002,1837.1666,1827.20265,49.1138771983254,47.55700325732993,56.20702135360305,15.821631194187898,1.787127271951847,1829.4739297009303,0.4241466176092672,0.574199205841831,-0.15005258823256384,1841.6967879804572,1836.1692120195432,1845.1598920191548,1836.3040940300673,614]
["2021-03-30T11:37:00.000000000","1838.20000000",1838.74,1837.57,1838.34,"484.78162000",1838.8224999999998,1837.2967999999998,1827.32775,49.15049577850183,51.41150922909879,51.68295331161878,16.053055046071552,1.7430467525267201,1829.5135415799223,0.33682922061302634,0.5267252087960701,-0.18989598818304376,1841.4940304604131,1836.1509695395864,1845.4116477935831,1836.5558498044957,614]
["2021-03-30T11:38:00.000000000","1838.34000000",1839.52,1838.34,1839.1,"410.17932000",1838.7664999999997,1837.4416,1827.47615,51.9788449085183,48.94763217238705,49.30538155293859,15.60042554616843,1.7028291273462446,1829.553153458914,0.32520642558029067,0.4864214521529142,-0.16121502657262354,1841.3644474592288,1836.1685525407706,1845.674358595239,1836.8185606061516,614]
["2021-03-30T11:39:00.000000000","1839.11000000",1842.0,1839.1,1841.72,"600.88925000",1838.861,1837.6738,1827.6275,60.19794348175402,64.94198613547101,55.10037584565228,15.452168002853684,1.788341332535805,1829.592765337906,0.521397040006832,0.49341656972369774,0.027980470283134218,1841.730152488265,1835.9918475117352,1845.9462615209436,1837.0904635318561,614]
["2021-03-30T11:40:00.000000000","1841.96000000",1842.48,1841.0,1842.09,"334.06362000",1839.0190000000002,1837.8878,1827.7855499999998,61.207712615919014,80.37645517499448,64.75535782761752,15.575691533642246,1.7663169516403918,1829.6323772168978,0.6986814582612624,0.5344695474312107,0.1642119108300517,1842.2153285189295,1835.822671481071,1846.225545228872,1837.3697472397846,614]
["2021-03-30T11:41:00.000000000","1842.15000000",1844.49,1842.15,1843.94,"591.93584000",1839.2614999999998,1838.1568000000002,1827.9656,65.87008042855395,93.3133625044258,79.54393460496375,16.63779381971891,1.8115800265232276,1829.6719890958898,0.9771956724689517,0.6230147724387589,0.35418090003019276,1843.1116338938957,1835.411366106104,1846.510394575088,1837.6545965860005,614]
["2021-03-30T11:42:00.000000000","1843.93000000",1844.24,1842.46,1843.71,"284.08242000",1839.542,1838.4019999999998,1828.149,64.82690529968731,91.7087341110123,88.4661839301442,17.6240316567901,1.809324310342995,1829.7116009748815,1.1659211032874737,0.7315960386085019,0.4343250646789718,1843.8077735524673,1835.2762264475325,1846.7990241273,1837.9432261382126,614]
["2021-03-30T11:43:00.000000000","1843.70000000",1844.87,1842.94,1844.87,"398.86184000",1839.9895000000001,1838.6832000000002,1828.33495,67.61275613155915,94.08099688473554,93.03436450005789,18.813145328840175,1.817944002461341,1829.7512128538735,1.393031670415212,0.863883164969844,0.529148505445368,1844.5116166505236,1835.4673833494767,1847.089694691594,1838.2338967025066,614]
["2021-03-30T11:44:00.000000000","1844.87000000",1845.0,1844.58,1844.71,"761.29488000",1840.3815,1838.9173999999998,1828.5119,66.82653824786871,95.32037160658683,93.70336753411156,19.974025726466866,1.718090859428393,1829.7908247328653,1.5423287623766555,0.9995722844512064,0.5427564779254491,1845.108576369274,1835.654423630726,1847.3807091086883,1838.5249111196008,614]
["2021-03-30T11:45:00.000000000","1844.75000000",1845.26,1844.69,1845.26,"357.72045000",1840.768,1839.1535999999999,1828.69875,68.19561764447938,98.79166666666681,96.06434505266306,21.169582383194836,1.6360843694692175,1829.8304366118573,1.6855976661940986,1.1367773607997849,0.5488203053943137,1845.7561323159032,1835.7798676840969,1847.6703868075629,1838.8145888184754,614]
["2021-03-30T11:46:00.000000000","1845.25000000",1845.3,1843.53,1843.76,"456.17246000",1841.0700000000002,1839.3688,1828.8675999999998,60.82304209420179,92.60692771084364,95.57298866136576,21.219340268012406,1.6456497716499865,1829.870048490849,1.6589781729887818,1.2412175232375844,0.4177606497511974,1846.0145930066049,1836.1254069933955,1847.9570203805908,1839.1012223915034,614]
["2021-03-30T11:47:00.000000000","1844.07000000",1844.07,1842.28,1842.42,"510.09254000",1841.2505,1839.5492000000002,1829.0305,55.09300482050588,82.24899598393627,91.21586345381557,20.291363539449996,1.6559605022464134,1829.909660369841,1.5123221236347035,1.2954384433170083,0.21688368031769523,1846.1148251331472,1836.386174866853,1848.2388210413474,1839.38302305226,614]
["2021-03-30T11:48:00.000000000","1842.41000000",1842.88,1839.13,1839.7,"897.91512000",1841.336,1839.6434,1829.18065,45.68474498278216,58.10065618229808,77.65219329235933,20.055217741789388,1.8055347520859553,1829.9492722488328,1.16320616332996,1.2689919873195987,-0.10578582398963876,1846.0250357218695,1836.6469642781306,1848.5138625136738,1839.6580645245863,614]
["2021-03-30T11:49:00.000000000","1839.39000000",1842.66,1839.38,1842.66,"614.66593000",1841.4825,1839.7722,1829.34215,54.742331844002344,52.901177803063625,64.41694332309933,19.83593950110454,1.910853698365528,1829.9888841278248,1.1125517082384704,1.237703931503373,-0.12515222326490272,1846.1446835014265,1836.8203164985737,1848.7800341002114,1839.924236111124,614]
["2021-03-30T11:50:00.000000000","1842.66000000",1844.11,1842.21,1843.76,"387.51394000",1841.6709999999998,1839.8978,1829.50525,57.57379263710697,57.82664941785373,56.27616113440515,18.708036137324765,1.910078434196552,1830.0284960068166,1.1479358051528834,1.2197503062332753,-0.07181450108039189,1846.3811715468732,1836.9608284531264,1849.0350130914023,1840.1792151023149,614]
["2021-03-30T11:51:00.000000000","1843.76000000",1844.77,1843.5,1844.7,"500.58315000",1841.836,1840.0265999999997,1829.68405,59.883521660326835,79.10142600110156,63.27641774067297,17.46503070997908,1.8643585460396541,1830.0681078858086,1.237562253673559,1.223312695721332,0.014249557952227043,1846.724465608039,1836.947534391961,1849.2762643505416,1840.4204663614541,614]
["2021-03-30T11:52:00.000000000","1844.58000000",1845.37,1843.16,1845.15,"575.18964000",1842.0495000000003,1840.1512,1829.8582999999999,60.9787320179418,89.3160526928854,75.41470937061355,16.648761530771296,1.8890472213225225,1830.1077197648005,1.3295765679999931,1.2445654701770643,0.08501109782292882,1847.1218267837342,1836.9771732162665,1849.5010712357164,1840.645273246629,614]
["2021-03-30T11:53:00.000000000","1845.14000000",1848.0,1844.75,1847.81,"1004.44797000",1842.4450000000002,1840.3326000000002,1830.04815,66.75621882472824,95.24282885160132,87.88676918186275,17.129339656139102,1.9862581340851995,1830.1473316437923,1.598709417480677,1.3153942596377868,0.2833151578428903,1847.9961638420239,1836.8938361579765,1849.70659764459,1840.8507996555024,614]
["2021-03-30T11:54:00.000000000","1847.83000000",1848.8,1847.21,1847.87,"889.53266000",1842.9569999999999,1840.5134,1830.2312,66.87535485270801,94.91060096347643,93.15649416932105,17.887582850851892,1.9579539816505365,1830.1869435227843,1.7961359016323968,1.411542588036709,0.3845933135956878,1848.5262121526298,1837.38778784737,1849.8899766680806,1841.0341786789932,614]
["2021-03-30T11:55:00.000000000","1847.87000000",1848.8,1845.62,1848.0,"697.80118000",1843.395,1840.7359999999999,1830.42115,67.15004574243717,93.32252183770515,94.49198388426096,17.59941638943033,2.045242982961217,1830.226555401776,1.9407163561486414,1.5173773416590957,0.4233390144895457,1849.1021796888663,1837.6878203111337,1850.0484178555996,1841.1926198665121,614]
["2021-03-30T11:56:00.000000000","1848.00000000",1848.23,1845.51,1846.5,"660.89517000",1843.8035,1840.9168,1830.5994999999998,60.876994766599914,86.10823853843489,91.44712044653882,17.266475198494422,2.0934399127497034,1830.266167280768,1.9122170956568425,1.5963452924586452,0.3158718031981973,1849.1609033823315,1838.4460966176684,1850.1793229879884,1841.323524998901,614]
["2021-03-30T11:57:00.000000000","1846.51000000",1848.0,1846.17,1847.87,"556.74480000",1844.28,1841.0994,1830.7819499999998,64.16931177334602,86.10823853843489,88.51299963819163,16.95731552119679,2.0746227761247193,1830.3057791597598,1.977384716688448,1.6725531773046058,0.3048315393838421,1849.29307091522,1839.26692908478,1850.2803997978822,1841.4246018087947,614]
["2021-03-30T11:58:00.000000000","1847.87000000",1849.74,1847.86,1848.5,"1601.22394000",1844.75,1841.3092000000001,1830.9675,65.60280971047354,84.97021242309408,85.72889649998795,17.46929614373255,2.0607211492586757,1830.3453910387518,2.0561640811242796,1.7492753580685407,0.3068887230557389,1849.487349470013,1840.012650529987,1850.3497642154719,1841.4939662263844,614]
["2021-03-30T11:59:00.000000000","1848.49000000",1849.74,1848.0,1848.79,"414.72929000",1845.1035,1841.4489999999998,1831.1477499999999,66.27173566483611,89.91390729122247,86.99745275091715,17.944706721801467,2.0378124957401993,1830.3850029177436,2.1175876392308055,1.8229378143009938,0.29464982492981173,1849.9378325290095,1840.2691674709904,1850.3860240953059,1841.5302261062184,614]
["2021-03-30T12:00:00.000000000","1848.86000000",1848.95,1846.31,1846.86,"543.26918000",1845.3419999999999,1841.5834,1831.3229000000001,58.164757648974145,84.07163053722837,86.31858341718164,17.265147179151764,2.0808258889016207,1830.4246147967356,1.9876193427132876,1.8558741199834525,0.13174522272983502,1850.0264491673026,1840.657550832697,1850.3883404316014,1841.5325424425139,614]
["2021-03-30T12:01:00.000000000","1846.87000000",1848.0,1846.78,1847.45,"447.88269000",1845.5175,1841.755,1831.4944500000001,59.78434789163158,80.77285579641791,84.91946454162292,16.634127603834184,2.0193383254086497,1830.4642266757273,1.9102069241573645,1.8667406808182352,0.043466243339129296,1850.2415316469142,1840.7934683530857,1850.3564651494028,1841.5006671603153,614]
["2021-03-30T12:02:00.000000000","1847.45000000",1847.45,1843.51,1844.99,"691.96953000",1845.5815000000002,1841.9036,1831.6521,50.93090770315477,68.47432123115388,77.7729358549334,16.5555967272424,2.1565284450223214,1830.5038385547193,1.6315481127628573,1.8197021672071596,-0.18815405444430233,1850.2400760701153,1840.9229239298852,1850.2907570787036,1841.434959089616,614]
["2021-03-30T12:03:00.000000000","1844.99000000",1845.0,1843.55,1844.25,"380.64541000",1845.5505,1842.0232,1831.80255,48.59940046061098,53.219600247041626,67.48892575820447,16.482675198978598,2.10606212752073,1830.543450433711,1.3356012022652521,1.7228819742187782,-0.38728077195352606,1850.2357768329148,1840.8652231670853,1850.192179266151,1841.3363812770635,614]
["2021-03-30T12:04:00.000000000","1844.25000000",1845.77,1843.01,1845.71,"529.47583000",1845.6005,1842.1528,1831.95665,53.155754097309945,40.45369444826585,54.049205308820454,15.945199910233317,2.152771975554963,1830.583062312703,1.2049806746420018,1.6193017143034232,-0.4143210396614214,1850.2701487021027,1840.9308512978973,1850.0622811923072,1841.2064832032197,614]
["2021-03-30T12:05:00.000000000","1845.77000000",1847.51,1844.88,1847.39,"686.98211000",1845.7069999999999,1842.3187999999998,1832.1169499999999,57.792179490077004,44.09740927325917,45.92356798952221,15.113343111607223,2.1868596915867426,1830.6226741916948,1.2229277749408993,1.5400269264309185,-0.3170991514900192,1850.4374887697836,1840.9765112302161,1849.9031688458717,1841.0473708567843,614]
["2021-03-30T12:06:00.000000000","1847.39000000",1849.04,1846.82,1848.14,"487.72759000",1845.926,1842.4936000000002,1832.2794999999999,59.709380435226144,60.47548291233397,48.34219554461966,15.0471377377053,2.1892268564734056,1830.6622860706868,1.282881454378412,1.4885978320204172,-0.20571637764200523,1850.6811462649484,1841.1708537350514,1849.717464289578,1840.8616663004905,614]
["2021-03-30T12:07:00.000000000","1848.15000000",1848.15,1846.66,1847.61,"425.39143000",1846.1855,1842.6347999999998,1832.4349499999998,57.71431323288655,69.88608221892069,58.15299146817128,14.891854058537035,2.1392820810110202,1830.7018979496786,1.272954776394954,1.4454692208953246,-0.17251444450037057,1850.7077581749672,1841.6632418250329,1849.508254803799,1840.6524568147115,614]
["2021-03-30T12:08:00.000000000","1847.62000000",1848.79,1846.37,1846.75,"625.10903000",1846.538,1842.7653999999998,1832.5819999999999,54.530402155637915,66.71619613670129,65.69258708931865,15.041438946155623,2.1593333609388097,1830.7415098286706,1.18206686884173,1.3927887504846057,-0.21072188164287575,1849.9446382257388,1843.1313617742612,1849.279030409196,1840.4232324201084,614]
["2021-03-30T12:09:00.000000000","1846.75000000",1846.75,1844.78,1844.82,"694.45736000",1846.646,1842.8652,1832.7201499999999,48.115292697504074,50.27241208518987,62.29156348027062,14.243320300926381,2.1458095494431824,1830.7811217076624,0.9434274327945786,1.3029164869466003,-0.3594890541520217,1849.6694179335757,1843.6225820664242,1849.0336079617787,1840.1778099726912,614]
["2021-03-30T12:10:00.000000000","1844.90000000",1846.83,1844.09,1844.36,"640.01178000",1846.6760000000002,1842.9738,1832.8625999999997,46.70498519843759,34.17533432392196,50.38798084860437,13.319114393327443,2.1882517244829556,1830.8207335866543,0.7090127471988126,1.1841357389970428,-0.47512299179823025,1849.5943584428696,1843.7576415571307,1848.776040324683,1839.9202423355955,614]
["2021-03-30T12:11:00.000000000","1844.37000000",1844.45,1842.0,1843.1,"398.25224000",1846.596,1843.0540000000003,1832.9986000000001,42.988122190805775,20.388607965924606,34.94545145834548,13.446019831946467,2.2069480298770334,1830.860345465646,0.4167617798834726,1.0306609471743289,-0.6138991672908563,1849.8003495441455,1843.3916504558545,1848.510510375209,1839.6547123861214,614]
["2021-03-30T12:12:00.000000000","1843.22000000",1845.33,1843.22,1844.67,"364.15395000",1846.5719999999997,1843.1854,1833.14365,48.48894380348942,22.92248189998573,25.82880806327743,13.073990985919227,2.208594599171532,1830.899957344638,0.30828296754407347,0.8861853512482778,-0.5779023837042043,1849.8261149335976,1843.3178850664017,1848.2412116099067,1839.3854136208192,614]
["2021-03-30T12:13:00.000000000","1844.84000000",1844.98,1842.46,1843.08,"254.84428000",1846.3355,1843.3286,1833.2844,43.87221915058435,21.349639808941713,21.553576558284018,13.072708096741298,2.23083784208785,1830.9395692236299,0.09294164200696287,0.7275366094000149,-0.634594967393052,1849.8707254526494,1842.8002745473505,1847.972219498515,1839.1164215094275,614]
["2021-03-30T12:14:00.000000000","1843.08000000",1844.0,1842.99,1843.78,"307.20816000",1846.1309999999999,1843.4668000000001,1833.437,46.296481350156775,25.04037467700247,23.10416546197664,13.071516842504648,2.1436351390815744,1830.9791811026219,-0.020991779903852148,0.5778309315392415,-0.5988227114430936,1849.759459177262,1842.5025408227377,1847.7073600483707,1838.8515620592832,614]
["2021-03-30T12:15:00.000000000","1843.79000000",1844.0,1841.79,1842.25,"394.52702000",1845.8434999999997,1843.5612000000003,1833.5883,42.02402674987234,15.656609195402057,20.68220789378208,13.615183643858229,2.148375486290036,1831.0187929816136,-0.23206791638790492,0.4158511619538122,-0.6479190783417171,1849.7356576279808,1841.9513423720186,1847.4500838120052,1838.5942858229178,614]
["2021-03-30T12:16:00.000000000","1842.25000000",1842.6,1840.0,1840.34,"364.97452000",1845.5355,1843.6136000000001,1833.72935,37.385697447027304,11.796660147399933,17.49788133993482,14.81977198286842,2.180634380126455,1831.0584048606056,-0.547160981537445,0.22324873325556077,-0.7704097147930058,1850.0897221071273,1840.9812778928726,1847.2033544279248,1838.3475564388373,614]
["2021-03-30T12:17:00.000000000","1840.34000000",1842.12,1840.0,1841.59,"294.03233000",1845.2215,1843.6691999999998,1833.87075,41.904928385135825,9.231461702776517,12.228243681859503,15.9383182976636,2.1763033529745575,1831.0980167395974,-0.6880782151272342,0.04098334357900177,-0.729061558706236,1849.9511903705254,1840.4918096294748,1846.9695605104641,1838.1137625213767,614]
["2021-03-30T12:18:00.000000000","1841.58000000",1841.58,1837.99,1839.2,"576.10131000",1844.7565000000002,1843.6933999999999,1833.9919499999999,36.48299646773885,10.766594588822139,10.598238812999531,17.66503233706988,2.277995970619225,1831.1376286185894,-0.9812973785938084,-0.16347280085556026,-0.8178245777382481,1849.9147023032288,1839.5982976967716,1846.7504582736683,1837.8946602845808,614]
["2021-03-30T12:19:00.000000000","1839.19000000",1841.31,1838.71,1839.64,"568.55179000",1844.2990000000002,1843.6916,1834.1185999999998,38.07160981385437,14.490282838799374,11.49611304346601,19.268409659375717,2.3009962584321317,1831.1772404975811,-1.164744901211634,-0.363727220926775,-0.801017680284859,1849.566989749518,1839.0310102504825,1846.5471498502443,1837.6913518611568,614]
["2021-03-30T12:20:00.000000000","1839.70000000",1841.75,1839.19,1841.49,"410.94402000",1844.0305,1843.7216,1834.2662,44.37145192596092,19.42992011619509,14.895599181272198,20.417163107854016,2.3194965256869757,1831.2168523765731,-1.1476197989754837,-0.5205057365365168,-0.627114062438967,1849.2963996383353,1838.7646003616649,1846.3600991664016,1837.5043011773141,614]
["2021-03-30T12:21:00.000000000","1841.26000000",1842.92,1841.26,1841.65,"303.28872000",1843.7405000000003,1843.7265999999997,1834.4103,44.89357757613869,27.076140997710258,20.332114650901573,20.6264795886009,2.272389630995055,1831.2564642555649,-1.108360875012977,-0.6380767642318088,-0.47028411078116816,1848.8579269902966,1838.623073009704,1846.1891838647084,1837.333385875621,614]
["2021-03-30T12:22:00.000000000","1841.65000000",1841.97,1841.02,1841.44,"253.28466000",1843.5629999999996,1843.7377999999999,1834.55875,44.305788153923544,35.107815205855054,27.204625439920136,20.926046788067122,2.1779332287811255,1831.2960761345569,-1.0817237023923099,-0.7268061518639091,-0.3549175505284008,1848.740667814857,1838.3853321851423,1846.0337785572897,1837.1779805682022,614]
["2021-03-30T12:23:00.000000000","1841.43000000",1843.1,1841.34,1842.38,"449.38985000",1843.4695,1843.7874,1834.71505,47.61222868374248,40.858890564774036,34.34761558944645,20.412700136517326,2.1480808552967585,1831.3356880135486,-0.9735410320786286,-0.776153127906853,-0.19738790417177565,1848.6616844151577,1838.2773155848422,1845.8928620200973,1837.0370640310098,614]
["2021-03-30T12:24:00.000000000","1842.48000000",1843.68,1841.52,1841.97,"239.14598000",1843.2825,1843.8742000000002,1834.8629,46.32051945929548,47.63707201597999,41.201259262203024,19.555995268348454,2.148932222775567,1831.3752998925406,-0.9103945977062722,-0.8030014218667368,-0.10739317583953534,1848.407403413822,1838.157596586178,1845.7651390857006,1836.9093410966132,614]
["2021-03-30T12:25:00.000000000","1841.96000000",1842.6,1841.8,1841.86,"225.48510000",1843.006,1843.9266,1835.0082499999999,45.96025436522559,52.202954122332734,46.899638901028915,18.760483605048787,2.052579921148738,1831.4149117715324,-0.8593209571274656,-0.8142653289188827,-0.04505562820858289,1847.8007070818767,1838.2112929181235,1845.6491671113426,1836.7933691222552,614]
["2021-03-30T12:26:00.000000000","1841.87000000",1842.23,1841.52,1841.53,"128.85685000",1842.6755,1843.9906,1835.1454,44.83368195998666,52.53066856895583,50.79023156908952,18.188742084195894,1.956681355352402,1831.4545236505244,-0.8358379514645549,-0.8185798534280172,-0.01725809803653766,1846.884587668485,1838.4664123315151,1845.5434770170014,1836.6876790279139,614]
["2021-03-30T12:27:00.000000000","1841.53000000",1842.43,1840.0,1840.01,"458.72493000",1842.2954999999997,1844.024,1835.2693,39.9733935968419,45.65974046094292,50.131121050743836,18.485452314799346,1.9904898299700924,1831.4941355295161,-0.9291679276375362,-0.8406974682699211,-0.0884704593676151,1845.99549175688,1838.5955082431194,1845.4466799219163,1836.5908819328288,614]
["2021-03-30T12:28:00.000000000","1840.01000000",1840.63,1839.01,1839.01,"362.74981000",1841.9085,1844.0222,1835.3733000000002,37.122165096393964,33.74204651760619,43.97748518250165,19.223943071245987,1.9640262706865228,1831.5337474085081,-1.0714729753217398,-0.8868525696802849,-0.18462040564145488,1845.2672573596458,1838.5497426403542,1845.3575521952034,1836.501754206116,614]
["2021-03-30T12:29:00.000000000","1839.11000000",1839.8,1838.35,1838.77,"278.36601000",1841.6060000000002,1843.9631999999997,1835.4749,36.45018461121316,21.430207611410783,33.61066486331996,20.19710974469098,1.9273101084946314,1831.5733592875,-1.1899003149567307,-0.9474621187355741,-0.2424381962211566,1844.9511301919313,1838.2608698080692,1845.2750940683136,1836.4192960792261,614]
["2021-03-30T12:30:00.000000000","1838.98000000",1841.57,1838.98,1840.97,"247.82915000",1841.4364999999998,1843.9407999999999,1835.5923500000001,46.084730808920476,27.684185798517436,27.618813309178137,19.768842906691855,1.9896451007450116,1831.612971166492,-1.0936265746140634,-0.976695009911272,-0.11693156470279142,1844.5411692256928,1838.3318307743068,1845.198559605261,1836.3427616161734,614]
["2021-03-30T12:31:00.000000000","1841.00000000",1843.66,1840.97,1843.27,"231.60593000",1841.4450000000002,1843.9273999999998,1835.7302,53.94571391973029,52.95840656121779,34.02426665704867,18.577853153483304,2.0396704506918004,1831.6525830454837,-0.8222596660878025,-0.9458079411465781,0.12354827505877553,1844.5687125349439,1838.3212874650565,1845.1274585585552,1836.2716605694677,614]
["2021-03-30T12:32:00.000000000","1843.32000000",1843.58,1841.7,1841.83,"198.53329000",1841.3030000000003,1843.8898000000002,1835.851,49.11715405972694,70.15258877747522,50.26506037907015,17.471934096932507,2.0282654184995206,1831.6921949244756,-0.7151515791674683,-0.8996766687507561,0.18452508958328784,1844.064601709328,1838.5413982906728,1845.0615332257696,1836.2057352366821,614]
["2021-03-30T12:33:00.000000000","1841.84000000",1842.38,1841.29,1841.46,"267.44042000",1841.2220000000002,1843.8215999999998,1835.9755499999999,47.93004017883824,72.14471698590103,65.08523744153135,16.248162376209315,1.9612464600352795,1831.7318068034674,-0.6526007808204213,-0.8502614911646893,0.19766071034426802,1843.862754437838,1838.5812455621624,1845.0007156417687,1836.1449176526812,614]
["2021-03-30T12:34:00.000000000","1841.47000000",1842.64,1841.46,1842.03,"205.30364000",1841.1345000000001,1843.7679999999998,1836.1029499999997,49.93742300602882,64.2276422764222,68.84164934659948,15.222769280733658,1.9054431414613355,1831.7714186824594,-0.5506866136731787,-0.7903465156663873,0.23965990199320852,1843.5355120784698,1838.7334879215305,1844.9450720847278,1836.0892740956403,614]
["2021-03-30T12:35:00.000000000","1842.03000000",1842.31,1839.64,1839.81,"212.05794000",1841.0125,1843.6590000000003,1836.22315,42.9865637601979,51.59474671669786,62.65570199300703,15.045341005778935,1.9600543456426576,1831.8110305614514,-0.6416577178890748,-0.7606087561109248,0.11895103822185005,1843.4223371316243,1838.6026628683758,1844.894742755293,1836.0389447662055,614]
["2021-03-30T12:36:00.000000000","1839.82000000",1840.38,1838.57,1838.61,"198.14340000",1840.926,1843.556,1836.3386,39.76459115409539,33.771106941838234,49.8644986449861,15.400035199709325,1.949336178096766,1831.8506424404432,-0.8013455320995035,-0.7687561113086405,-0.03258942079086302,1843.5415947700194,1838.3104052299805,1844.849884471247,1835.9940864821594,614]
["2021-03-30T12:37:00.000000000","1838.73000000",1839.11,1835.38,1837.44,"528.63199000",1840.7185000000002,1843.4563999999998,1836.4413,36.863415749743886,19.029815321322495,34.798556326619526,16.935458196254807,2.076526451089839,1831.890254319435,-1.0106582579667247,-0.8171365406402573,-0.1935217173264674,1843.720394568593,1837.7166054314073,1844.8106232473858,1835.9548252582983,614]
["2021-03-30T12:38:00.000000000","1837.44000000",1839.31,1837.09,1838.09,"355.23457000",1840.6629999999998,1843.4242000000002,1836.5344,39.504094818166465,20.8089314959841,24.536617919714942,18.223801089397668,2.086774561726281,1831.929866198427,-1.1112803849800912,-0.8759653095082242,-0.23531507547186703,1843.812552984305,1837.5134470156945,1844.7770217535426,1835.9212237644551,614]
["2021-03-30T12:39:00.000000000","1838.08000000",1838.98,1836.95,1838.55,"296.20573000",1840.6084999999998,1843.3419999999999,1836.6338499999997,41.37289199984876,31.944589954017484,23.927778923774696,19.468807647444414,2.0827192358886877,1831.969478077419,-1.1407560641503096,-0.9289234604366413,-0.2118326037136683,1843.8629509523028,1837.354049047697,1844.7490640434014,1835.893266054314,614]
["2021-03-30T12:40:00.000000000","1838.55000000",1842.74,1838.36,1842.11,"428.20994000",1840.6395,1843.309,1836.7542500000002,53.376634281853605,50.764895330110654,34.506138926704075,18.370657392913284,2.2468107190395035,1832.0090899564107,-0.8668608718858195,-0.916510942726477,0.049650070840657534,1843.93845422838,1837.34054577162,1844.726656931959,1835.8708589428716,614]
["2021-03-30T12:41:00.000000000","1842.11000000",1842.83,1841.02,1841.22,"237.34661000",1840.618,1843.2394,1836.87155,50.58800711399589,63.36553945249438,48.69167491220751,17.306622657368358,2.2156099533938205,1832.0487018354027,-0.7133890161587715,-0.875886557412936,0.1624975412541645,1843.895868819972,1837.3401311800278,1844.709644381992,1835.8538463929044,614]
["2021-03-30T12:42:00.000000000","1841.22000000",1842.0,1840.04,1840.37,"189.83974000",1840.5645,1843.1438,1836.99385,48.008306778898465,70.69243156199495,61.607622114866665,16.76906989133919,2.197352099579979,1832.0883137143944,-0.6528240121997442,-0.8312740483702976,0.17845003617055344,1843.8218208317487,1837.3071791682512,1844.6978287018026,1835.842030712715,614]
["2021-03-30T12:43:00.000000000","1840.58000000",1841.12,1840.01,1840.88,"198.70761000",1840.4895000000001,1843.0051999999998,1837.1223499999999,49.66679432241043,65.74074074073974,66.59957058507636,16.283764570671156,2.119684092467116,1832.1279255933864,-0.5572494477050896,-0.776469128237256,0.21921968053216645,1843.643598762078,1837.3354012379223,1844.6909906999208,1835.8351927108333,614]
["2021-03-30T12:44:00.000000000","1840.88000000",1841.48,1840.56,1841.01,"183.27567000",1840.4414999999997,1842.8680000000002,1837.2556,50.1037167207179,64.89533011272027,67.10950080515165,15.620830032164175,2.033992371576613,1832.1675374723782,-0.46564829948056286,-0.7143049624859173,0.2486566630053545,1843.5326051423299,1837.3503948576695,1844.6889005313942,1835.8331025423067,614]
["2021-03-30T12:45:00.000000000","1841.01000000",1841.99,1839.56,1840.97,"339.14082000",1840.3969999999997,1842.7274000000002,1837.3854999999999,49.96001116221483,67.53034052079636,66.05547045808545,15.502107245319461,2.062278630749717,1832.2071493513702,-0.39176536797162953,-0.6497970435830598,0.25803167561143026,1843.4302233681246,1837.3637766318748,1844.6913119825635,1835.835513993476,614]
["2021-03-30T12:46:00.000000000","1840.96000000",1841.31,1840.11,1840.11,"144.91039000",1840.3259999999998,1842.5996000000002,1837.5006,46.84882855118507,66.55194455844892,66.32587173065518,15.391864657535082,2.0006872999818834,1832.246761230362,-0.3980193063284787,-0.5994414961321436,0.20142218980366489,1843.315985953301,1837.3360140466987,1844.6979353427355,1835.842137353648,614]
["2021-03-30T12:47:00.000000000","1840.12000000",1841.2,1840.0,1840.3,"222.27470000",1840.3405000000002,1842.4481999999998,1837.6066,47.62484007607704,65.90031101653257,66.66086536525928,15.347587348737646,1.9434953499831806,1832.286373109354,-0.3832265878745602,-0.556198514480627,0.17297192660606675,1843.3270262431358,1837.3539737568647,1844.7083875441701,1835.8525895550827,614]
["2021-03-30T12:48:00.000000000","1840.00000000",1840.82,1839.62,1840.81,"174.88516000",1840.4305,1842.2944,1837.7205999999999,49.74578355368307,67.47203579418273,66.64143045638808,15.513272038504553,1.8903885392700994,1832.3259849883457,-0.32658583594798074,-0.5102759787740977,0.18369014282611695,1843.3591479817383,1837.5018520182616,1844.7221224611071,1835.8663244720196,614]
["2021-03-30T12:49:00.000000000","1840.82000000",1841.76,1840.39,1840.48,"295.03449000",1840.516,1842.1282,1837.8350999999998,48.38056214454284,69.12751677852334,67.49995452974622,14.969649107227289,1.8532179293222273,1832.3655968673377,-0.30481218887189243,-0.46918322079365665,0.16437103192176422,1843.3438571394154,1837.6881428605848,1844.738348551163,1835.8825505620755,614]
["2021-03-30T12:50:00.000000000","1840.48000000",1840.65,1837.96,1838.41,"345.44538000",1840.3880000000001,1841.9592000000002,1837.94785,40.81402263349823,60.671140939597535,65.75689783743455,15.699424671291743,1.9129880772277863,1832.4052087463294,-0.44940762562009695,-0.4652281017589447,0.01582047613884774,1843.3506110107369,1837.4253889892634,1844.75594475263,1835.9001467635426,614]
["2021-03-30T12:51:00.000000000","1838.42000000",1838.91,1837.3,1838.82,"491.48334000",1840.1654999999998,1841.7866000000001,1838.0649000000003,42.72471959384571,46.97674595565291,58.92513455792459,16.65514801768172,1.891346071711525,1832.4448206253214,-0.5248666415839125,-0.4771558097239383,-0.04771083185997421,1842.887554187729,1837.4434458122707,1844.7733881149888,1835.9175901259014,614]
["2021-03-30T12:52:00.000000000","1838.81000000",1840.82,1838.49,1839.14,"349.71423000",1840.0309999999997,1841.6696,1838.1651499999998,44.23780572007749,36.57291999573915,48.07360229699653,16.25601151855949,1.9226784951606966,1832.4844325043132,-0.5524785014804365,-0.49222034807523796,-0.06025815340519858,1842.6755105408995,1837.3864894591,1844.7887075658523,1835.9329095767648,614]
["2021-03-30T12:53:00.000000000","1839.23000000",1840.38,1838.57,1840.23,"508.11642000",1839.9695,1841.5892,1838.2581,49.16418059152027,40.67711472774827,41.408926893046775,15.885384769374559,1.9146300312206592,1832.5240443833052,-0.4808641067957069,-0.48994909981933177,0.009084993023624865,1842.5342259114627,1837.4047740885371,1844.7994772374539,1835.9436792483664,614]
["2021-03-30T12:54:00.000000000","1840.31000000",1840.86,1840.12,1840.5,"334.87705000",1839.893,1841.485,1838.3496500000003,50.33465785611006,49.364935847758225,42.20499019041521,15.231180017028619,1.83072788613347,1832.563656262297,-0.39773756843260344,-0.4715067935419861,0.07376922510938266,1842.2933258114113,1837.4926741885888,1844.802859867957,1835.9470618788696,614]
["2021-03-30T12:55:00.000000000","1840.49000000",1840.89,1840.0,1840.14,"360.66648000",1839.9095000000002,1841.34,1838.43125,48.72379818151669,57.09181383299515,49.04462146950055,14.693076258375251,1.7635330371239433,1832.603268141289,-0.35679526551621166,-0.44856448793683124,0.09176922242061958,1842.3118528052573,1837.507147194743,1844.7957061900447,1835.9399082009572,614]
["2021-03-30T12:56:00.000000000","1840.14000000",1840.35,1839.29,1840.35,"303.58231000",1839.9965,1841.1842,1838.5007,49.73436090607748,61.10789976859638,55.854883149783255,14.60361492806344,1.7132806773293718,1832.6428800202807,-0.30389978299763243,-0.4196315469489915,0.11573176395135909,1842.329328969498,1837.663671030502,1844.7747103828037,1835.9189123937163,614]
["2021-03-30T12:57:00.000000000","1840.35000000",1841.0,1839.79,1840.73,"394.95434000",1840.161,1841.0466000000001,1838.56585,51.59345140066775,66.19728107184487,61.46566489114547,14.052223357580905,1.6773320575201336,1832.6824918992727,-0.228680817685472,-0.38144140109628766,0.15276058341081566,1842.1943017486183,1838.1276982513818,1844.7366152272643,1835.8808172381769,614]
["2021-03-30T12:58:00.000000000","1840.74000000",1840.98,1840.3,1840.73,"159.43506000",1840.2930000000001,1840.9262000000003,1838.6435499999998,51.59345140066775,70.4335465529493,65.91290913113018,13.540216899275695,1.6060940534115573,1832.7221037782645,-0.1671425307008576,-0.3385816270172017,0.17143909631634408,1842.1017465275536,1838.4842534724467,1844.6784543013791,1835.8226563122917,614]
["2021-03-30T12:59:00.000000000","1840.73000000",1840.9,1839.52,1839.65,"984.14705000",1840.348,1840.8228,1838.7167000000002,45.98716264982779,66.3197465586876,67.65019139449392,13.559946825874826,1.5899444781678824,1832.7617156572564,-0.20317786106124913,-0.3115008738260112,0.10832301276476208,1842.0016456697062,1838.6943543302937,1844.5978131148122,1835.7420151257247,614]
["2021-03-30T13:00:00.000000000","1839.74000000",1843.58,1839.74,1843.32,"473.64055000",1840.4085,1840.8020000000001,1838.7942500000001,61.35470705462224,73.89492797643948,70.21607369602545,13.360328991113114,1.757091301155879,1832.8013275362482,0.06366828023578819,-0.23646704301365135,0.30013532324943953,1842.374595369238,1838.442404630762,1844.4930871754163,1835.6372891863289,614]
["2021-03-30T13:01:00.000000000","1843.21000000",1844.61,1843.13,1844.47,"533.03649000",1840.571,1840.8293999999996,1838.8766499999997,64.74007109401381,82.21175696419604,74.14214383310771,13.697987439181086,1.7372990653590155,1832.8409394152402,0.36374809714652656,-0.11642401498161577,0.4801721121281423,1843.2029870822143,1837.9390129177855,1844.363713098358,1835.5079151092705,614]
["2021-03-30T13:02:00.000000000","1844.46000000",1844.59,1843.13,1843.5,"352.27185000",1840.7275000000002,1840.8059999999998,1838.95645,59.9682034581554,92.92000313679124,83.00889602580892,14.011527426672773,1.7174919892619291,1832.880551294232,0.5173291719670488,0.010326622408117131,0.5070025495589316,1843.6493341843693,1837.805665815631,1844.210349301709,1835.3545513126214,614]
["2021-03-30T13:03:00.000000000","1843.50000000",1843.82,1841.44,1842.38,"286.06682000",1840.8024999999998,1840.792,1839.0174,54.93339844757218,84.13132694938628,86.42102901679118,13.16348953398525,1.7648139900289257,1832.920163173224,0.5424160064046646,0.11674449920742662,0.42567150719723795,1843.8118379672194,1837.7931620327802,1844.0349856196308,1835.1791876305433,614]
["2021-03-30T13:04:00.000000000","1842.62000000",1842.81,1841.51,1842.31,"341.71149000",1840.8675000000003,1840.7625999999998,1839.07715,54.62471347327536,74.28180574555547,83.777711943911,12.37602577648969,1.731612990741142,1832.9597750522157,0.5503055090964608,0.20345670118523346,0.34684880791122735,1843.9472913891939,1837.7877086108067,1843.84096609913,1834.9851681100424,614]
["2021-03-30T13:05:00.000000000","1842.31000000",1842.31,1839.0,1839.25,"477.08778000",1840.7815000000003,1840.7025999999998,1839.12785,43.1973883615081,50.14946547094394,69.52086605529523,12.716139857670882,1.8443549199739135,1832.9993869312077,0.3061128914434903,0.22398793923688484,0.08212495220660546,1843.9400900336939,1837.6229099663067,1843.632915898887,1834.7771179097995,614]
["2021-03-30T13:06:00.000000000","1839.40000000",1839.6,1836.59,1838.28,"703.70464000",1840.69,1840.6614,1839.17375,40.31806721304393,34.00895718852576,52.813409468341725,13.998399060119471,1.9276152828329192,1833.0389988101995,0.03392650563068855,0.1859756525156456,-0.15204914688495705,1844.022344520146,1837.3576554798542,1843.4165709756396,1834.5607729865521,614]
["2021-03-30T13:07:00.000000000","1838.28000000",1840.26,1838.27,1839.87,"534.86890000",1840.6684999999998,1840.6270000000002,1839.2320000000002,46.60117345089647,24.796125155520972,36.31818260499689,14.760252408288693,1.93207133405914,1833.0786106891915,-0.052873956252597054,0.13820573076199708,-0.19107968701459413,1844.0161455907016,1837.320854409298,1843.1985174123256,1834.3427194232381,614]
["2021-03-30T13:08:00.000000000","1839.87000000",1839.88,1837.06,1837.31,"682.42067000",1840.4935,1840.5892000000001,1839.2860500000002,39.407679109745736,23.64921030756471,27.484764217203814,15.915215117731242,1.9954948101977847,1833.1182225681832,-0.3244939881412847,0.04566578698134073,-0.37015977512262543,1844.1453667830222,1836.841633216978,1842.985855064268,1834.1300570751805,614]
["2021-03-30T13:09:00.000000000","1837.51000000",1837.52,1836.44,1836.6,"542.29233000",1840.2994999999999,1840.5284,1839.3241999999998,37.67087121461055,17.27789868454066,21.90774471587545,17.20415879856022,1.9301023237550807,1833.1578344471752,-0.5902419448841556,-0.08151575939175854,-0.508726185492397,1844.3265856709206,1836.272414329079,1842.7858069631943,1833.9300089741068,614]
["2021-03-30T13:10:00.000000000","1836.59000000",1839.83,1836.43,1837.73,"916.39974000",1840.2655,1840.4532000000002,1839.36185,42.04851363449698,8.942786993515575,16.62329866187365,16.96859679989562,2.0350950149154223,1833.197446326167,-0.7015801794279923,-0.20552864339900528,-0.49605153602898705,1844.366624114305,1836.1643758856949,1842.6053010133842,1833.7495030242967,614]
["2021-03-30T13:11:00.000000000","1837.73000000",1838.16,1836.75,1837.15,"505.45576000",1840.182,1840.3632,1839.3977499999999,40.47709187138597,8.88425362034708,11.701646432801105,16.749860658278497,1.990445370992898,1833.237058205159,-0.8270835805155912,-0.3298396308223225,-0.4972439496932687,1844.4615682026265,1835.9024317973735,1842.4505534830073,1833.5947554939198,614]
["2021-03-30T13:12:00.000000000","1837.01000000",1837.17,1833.11,1833.38,"1006.69563000",1839.8940000000002,1840.2020000000002,1839.39905,32.083897585274954,9.014067538358663,8.947036050740438,17.867748944625337,2.1382707016362748,1833.2766700841507,-1.2167277428432044,-0.5072172532264989,-0.7095104896167055,1845.0920011543792,1834.6959988456213,1842.326684369395,1833.4708863803075,614]
["2021-03-30T13:13:00.000000000","1833.38000000",1836.68,1833.14,1836.14,"699.99913000",1839.6895,1840.0772,1839.41255,41.62686436502166,12.499202721379058,10.132507960028267,18.90578806766169,2.2383942229479667,1833.3162819631427,-1.2879677248056396,-0.6633673475423271,-0.6246003772633125,1845.1344847567204,1834.2445152432795,1842.2373928400016,1833.381594850914,614]
["2021-03-30T13:14:00.000000000","1836.15000000",1836.15,1831.84,1832.4,"1037.54785000",1839.2845000000002,1839.8857999999998,1839.4105500000003,34.54370819470908,11.026976723073155,10.846748994270293,20.264201983782304,2.386366064165981,1833.3558938421345,-1.6274524089665192,-0.8561843598271656,-0.7712680491393537,1845.568427036568,1833.0005729634324,1842.1847167699707,1833.3289187808832,614]
["2021-03-30T13:15:00.000000000","1832.40000000",1832.85,1831.22,1832.77,"1155.32279000",1838.916,1839.704,1839.41485,35.70921984876293,14.10874100174091,12.544973482064373,21.704165715919878,2.3323399167255454,1833.3955057211265,-1.8453683021525649,-1.0540211482922455,-0.7913471538603194,1845.7924770050438,1832.039522994956,1842.1688942544763,1833.3130962653888,614]
["2021-03-30T13:16:00.000000000","1832.77000000",1834.9,1832.4,1834.39,"781.17241000",1838.618,1839.5611999999999,1839.41785,40.688875946651756,13.712375692331797,12.949364472381953,21.783248021077828,2.344315636959435,1833.4351176001182,-1.8658395198665403,-1.2163848226071046,-0.6494546972594357,1845.7325192389146,1831.5034807610853,1842.1883373734709,1833.3325393843834,614]
["2021-03-30T13:17:00.000000000","1834.51000000",1837.0,1834.51,1836.99,"451.49149000",1838.4309999999998,1839.5008000000003,1839.43115,47.69157290734243,28.84538196309516,18.88883288572262,20.790438264704452,2.3632930914623254,1833.4747294791102,-1.6532076873645565,-1.303749395558595,-0.34945829180596144,1845.510157859582,1831.3518421404176,1842.2397200523455,1833.383922063258,614]
["2021-03-30T13:18:00.000000000","1837.00000000",1837.0,1834.8,1836.54,"605.43407000",1838.2215,1839.4514,1839.4379500000002,46.66464260005677,40.97139071405258,27.84304945649318,19.868543490929174,2.35162929921502,1833.514341358102,-1.5036732580556418,-1.3437341680580046,-0.15993908999763717,1845.2640145367886,1831.1789854632116,1842.318173285677,1833.4623752965895,614]
["2021-03-30T13:19:00.000000000","1836.56000000",1837.2,1835.49,1837.04,"427.68141000",1838.091,1839.4168000000002,1839.4517,48.00434565301505,54.04532431895924,41.287365665369,18.910413112883568,2.305798634985378,1833.553953237094,-1.3294947364252039,-1.3408862817314446,0.011391545306240758,1845.1195102262764,1831.0624897737234,1842.4175729741537,1833.5617749850662,614]
["2021-03-30T13:20:00.000000000","1837.05000000",1838.3,1837.05,1838.3,"442.20165000",1837.8400000000001,1839.3634,1839.4605,51.322573268253436,63.55675340669358,52.85782281323514,17.651856082389056,2.2310987324864215,1833.5935651160858,-1.0773663250463414,-1.288182290394424,0.21081596534808256,1844.4497049859178,1831.2302950140825,1842.5308988196612,1833.6751008305737,614]
["2021-03-30T13:21:00.000000000","1838.30000000",1839.43,1837.49,1839.22,"516.05001000",1837.5775,1839.2823999999998,1839.45925,53.648545153274185,78.35928931036068,65.32045567867117,17.008432605456427,2.2103059658802526,1833.6331769950777,-0.7941618280965486,-1.189378197934849,0.39521636983830044,1843.4937551500811,1831.661244849919,1842.6506376807738,1833.7948396916863,614]
["2021-03-30T13:22:00.000000000","1839.22000000",1840.69,1839.22,1840.18,"742.64725000",1837.4114999999997,1839.2494,1839.4528,56.01061547964689,88.43730309710553,76.78444860471993,16.946766738789773,2.1574269683173792,1833.6727888740697,-0.4866464891401847,-1.0488318561759162,0.5621853670357315,1842.8180932897576,1832.0049067102418,1842.7692019129533,1833.9134039238659,614]
["2021-03-30T13:23:00.000000000","1840.09000000",1842.0,1839.21,1841.89,"816.81407000",1837.3870000000002,1839.2580000000003,1839.4422,59.92786713829883,95.32430568575207,87.37363269773942,17.39379702979935,2.202610756294707,1833.7124007530615,-0.10375958267468377,-0.8598174014756699,0.7560578188009861,1842.707060526052,1832.0669394739484,1842.8793327278322,1834.0235347387447,614]
["2021-03-30T13:24:00.000000000","1841.89000000",1842.02,1839.21,1839.46,"584.52064000",1837.2445,1839.2066,1839.4245,52.74045853076403,89.96348682223925,91.24169853503228,17.816479352450507,2.2459957022736523,1833.7520126320535,0.0035593278914802795,-0.6871420556022398,0.6907013834937201,1842.1673141342985,1832.3216858657015,1842.9744605306305,1834.118662541543,614]
["2021-03-30T13:25:00.000000000","1839.46000000",1840.0,1838.63,1840.0,"378.70015000",1837.282,1839.2103999999997,1839.41025,54.05906591930355,85.5240614764429,90.2706179948114,17.844446641781,2.183424580682669,1833.7916245110453,0.1306774563649924,-0.5235781532087934,0.6542556095737858,1842.2762591042967,1832.287740895703,1843.0489983626903,1834.1932003736028,614]
["2021-03-30T13:26:00.000000000","1839.99000000",1841.96,1839.86,1841.42,"419.09840000",1837.4389999999999,1839.2665999999997,1839.42685,57.42323582334822,84.0123456790128,86.49996465923165,18.63516102616866,2.177465682062488,1833.8312363900372,0.342058583159087,-0.3504508059352174,0.6925093890943044,1842.7370596448939,1832.1409403551058,1843.0985506315546,1834.2427526424672,614]
["2021-03-30T13:27:00.000000000","1841.61000000",1842.0,1841.0,1841.36,"246.26574000",1837.5135000000002,1839.345,1839.4260000000002,57.2325279520215,89.8765432098766,86.47098345511078,19.383961402877954,2.093360990486596,1833.870848269029,0.49898614878793524,-0.18056341499058687,0.679549563778522,1842.985257578773,1832.0417424212276,1843.1200267395493,1834.2642287504618,614]
["2021-03-30T13:28:00.000000000","1841.37000000",1841.89,1840.4,1841.15,"180.55700000",1837.7055,1839.4062,1839.43785,56.52495067626963,93.42592592592626,89.10493827160523,19.670826746654654,2.0502637768804113,1833.910460148021,0.5994965076279186,-0.024551430466885765,0.6240479380948044,1843.4001658375064,1832.0108341624937,1843.1116573874672,1834.2558593983797,614]
["2021-03-30T13:29:00.000000000","1841.16000000",1841.91,1840.59,1841.28,"216.61106000",1837.9395,1839.4608,1839.4470000000001,56.880348635387335,92.71367521367522,92.00538144982602,19.945886352309234,1.9981020785318222,1833.9500720270128,0.6817824411050424,0.11671534384749988,0.5650670972575424,1843.8149726619115,1832.0640273380884,1843.072919521937,1834.2171215328494,614]
["2021-03-30T13:30:00.000000000","1841.29000000",1841.74,1840.18,1840.6,"290.76539000",1838.083,1839.4306000000004,1839.4568,54.3763441885277,88.44800474960255,91.52920196306802,19.902590528838054,1.9668090729224024,1833.9896839060048,0.6842368625916606,0.230219647596332,0.4540172149953286,1844.0701265228718,1832.0958734771284,1843.004383382267,1834.1485853931795,614]
["2021-03-30T13:31:00.000000000","1840.59000000",1841.02,1838.5,1838.53,"384.89288000",1838.152,1839.3768000000002,1839.4470500000002,47.51858180703687,75.02053988861938,85.39407328396571,18.754413996288523,2.006322710570801,1834.0292957849965,0.5132340661768922,0.28682253131244406,0.2264115348644481,1844.126320379832,1832.1776796201682,1842.9075011956243,1834.0517032065368,614]
["2021-03-30T13:32:00.000000000","1838.59000000",1839.33,1837.27,1839.26,"454.74601000",1838.446,1839.3546,1839.4409,49.917395561749224,63.49582162576946,75.65478875466378,17.8307702261264,2.0101568026728827,1834.0689076639885,0.4316423132459022,0.3157864876991357,0.11585582554676649,1844.0171664847571,1832.8748335152427,1842.7843611862932,1833.9285631972057,614]
["2021-03-30T13:33:00.000000000","1839.23000000",1839.48,1838.7,1838.97,"351.34311000",1838.5875,1839.3164000000002,1839.4321,48.95999829519193,49.342459375035446,62.61960696314143,16.881934485773137,1.9222884596248178,1834.1085195429803,0.339664246838538,0.3205620395270162,0.019102207311521846,1844.0600857691668,1833.1149142308334,1842.6374322955635,1833.781634306476,614]
["2021-03-30T13:34:00.000000000","1838.98000000",1839.11,1835.11,1835.2,"454.16917000",1838.7274999999997,1839.2002,1839.4031,38.59631480733315,32.555929488739146,48.464736829848015,17.617736331598312,2.070696426794474,1834.1481314219723,-0.03700989917115294,0.24904765178738236,-0.2860575509585353,1843.6781358178407,1833.7768641821588,1842.4693241718787,1833.6135261827912,614]
["2021-03-30T13:35:00.000000000","1835.21000000",1838.91,1835.21,1837.78,"556.70237000",1838.9779999999998,1839.1363999999999,1839.37485,46.882809922118696,26.19130120811832,36.02989669063097,18.300980902721687,2.1877895391663,1834.187743300964,-0.125891239786597,0.1740598734725865,-0.2999511132591835,1843.1420105668567,1834.813989433143,1842.282583672088,1833.4267856830006,614]
["2021-03-30T13:36:00.000000000","1837.78000000",1837.9,1835.63,1835.97,"359.25678000",1839.057,1839.0536,1839.3561500000003,42.54501808577933,17.462614568260022,25.40328175503916,18.93542229019339,2.1936617149401343,1834.227355179956,-0.33848042414570045,0.07155181394892911,-0.4100322380946296,1842.9188239215296,1835.1951760784705,1842.079543677668,1833.2237456885805,614]
["2021-03-30T13:37:00.000000000","1835.82000000",1837.33,1835.63,1835.92,"356.04505000",1839.0035,1838.9660000000001,1839.3413500000001,42.42823333580504,20.935841775206566,21.529919183861637,19.524546435702835,2.158400163872969,1834.2669670589478,-0.5051701791376217,-0.04379258466838106,-0.4613775944692407,1843.005485882146,1835.001514117854,1841.8622330938986,1833.006435104811,614]
["2021-03-30T13:38:00.000000000","1836.02000000",1836.59,1834.89,1836.34,"288.73582000",1838.9935,1838.8765999999998,1839.3229500000002,43.823182948947434,14.853894727129855,17.750783690198816,20.392466169604102,2.1256572950248867,1834.3065789379398,-0.5965063669045776,-0.15433534111562036,-0.44217102578895723,1843.0209770019078,1834.9660229980923,1841.6323492784961,1832.7765512894086,614]
["2021-03-30T13:39:00.000000000","1836.34000000",1838.27,1836.34,1837.18,"277.40791000",1839.0005,1838.8106,1839.3094,46.60948230897967,21.44137029370319,19.07703559867987,19.96568418313292,2.111681773951685,1834.3461908169315,-0.5942597178113829,-0.24232021645477286,-0.35193950135661,1843.0148366825538,1834.9861633174464,1841.3912867527858,1832.5354887636984,614]
["2021-03-30T13:40:00.000000000","1837.18000000",1838.32,1836.64,1837.51,"526.50991000",1838.961,1838.7925999999998,1839.3006000000003,47.70680698212863,29.817158931081867,22.037474650638302,19.53519870408531,2.0808473615265526,1834.3858026959235,-0.5594025458119631,-0.30573668232621093,-0.2536658634857522,1843.0174560888656,1834.9045439111344,1841.1402097801133,1832.2844117910258,614]
["2021-03-30T13:41:00.000000000","1837.51000000",1838.98,1836.33,1838.98,"359.07318000",1838.9489999999998,1838.7958,1839.2974,52.399976662463736,42.43992450743436,31.232817910739808,18.67866457023152,2.12150112141752,1834.4254145749153,-0.40845288061791507,-0.3262799219845518,-0.08217295863336327,1843.0037399424493,1834.8942600575504,1840.880152010077,1832.0243540209894,614]
["2021-03-30T13:42:00.000000000","1838.98000000",1839.37,1838.42,1838.75,"245.11364000",1838.8775,1838.7880000000002,1839.2913,51.619375796231004,50.03245699448121,40.76318014433248,17.618399947150127,2.037822469887684,1834.4650264539073,-0.3038803180797913,-0.32180000120359975,0.017919683123808428,1842.8931338230586,1834.8618661769415,1840.612124392401,1831.7563264033136,614]
["2021-03-30T13:43:00.000000000","1838.76000000",1839.61,1838.35,1838.47,"149.03596000",1838.7064999999998,1838.7528,1839.2928999999997,50.63053733405762,55.17021232349611,49.214197941803896,16.468147821323292,1.9822637220385633,1834.504638332899,-0.2408234064835142,-0.3056046822595827,0.06478127577606851,1842.4783073918065,1834.934692608193,1840.3372131450624,1831.481415155975,614]
["2021-03-30T13:44:00.000000000","1838.47000000",1838.65,1836.23,1837.63,"268.46443000",1838.6149999999998,1838.6954,1839.2903999999999,47.67965658743268,50.64891141829158,51.95052691208963,16.633194902079442,2.0135305990358137,1834.544250211891,-0.25568396399080484,-0.29562053860582715,0.03993657461502231,1842.3980226011595,1834.83197739884,1840.0566525492695,1831.200854560182,614]
["2021-03-30T13:45:00.000000000","1837.63000000",1837.83,1833.85,1835.16,"323.28074000",1838.373,1838.5958,1839.2782,40.2508864260965,39.90134494155988,48.573489561115856,17.800967519035147,2.1539926991046854,1834.5838620908828,-0.4614501105963882,-0.3287864530039394,-0.1326636575924488,1842.3830827922725,1834.3629172077276,1839.771862241883,1830.9160642527954,614]
["2021-03-30T13:46:00.000000000","1835.17000000",1836.46,1833.18,1833.18,"381.26307000",1837.961,1838.4524,1839.2688,35.47882571132859,22.480420367350757,37.67689224240073,19.126334033883044,2.2344217920257776,1834.6234739698748,-0.7753529307508416,-0.4180997485533198,-0.3572531821975217,1842.3128267429745,1833.6091732570255,1839.4844447340004,1830.6286467449129,614]
["2021-03-30T13:47:00.000000000","1833.30000000",1835.0,1833.29,1834.55,"344.71369000",1837.6204999999998,1838.3288,1839.25345,40.71612236290447,14.683143972122052,25.68830309367756,20.357031511956087,2.2048202354525035,1834.6630858488666,-0.903164508584041,-0.5151127005594641,-0.38805180802457684,1841.9206138358022,1833.3203861641973,1839.19614521214,1830.3403472230525,614]
["2021-03-30T13:48:00.000000000","1834.54000000",1834.55,1833.56,1833.75,"404.04535000",1837.2504999999996,1838.1891999999998,1839.2446499999999,38.73868000593591,10.057024364955298,15.74019623480937,21.499822027309627,2.118047361491611,1834.7026977278585,-1.0568269754492121,-0.6234555555374137,-0.4333714199117984,1841.5456203709382,1832.955379629061,1838.908781377492,1830.0529833884045,614]
["2021-03-30T13:49:00.000000000","1833.77000000",1834.22,1833.0,1833.06,"472.27512000",1836.8395,1838.0574,1839.2201499999999,37.066574557073004,10.359596225771972,11.699921520949774,22.787979099161802,2.0539011213850693,1834.7423096068503,-1.2202169198544652,-0.742807828400824,-0.4774090914536412,1841.0865058866032,1832.592494113397,1838.6241553715722,1829.7683573824847,614]
["2021-03-30T13:50:00.000000000","1833.25000000",1834.4,1832.05,1833.0,"585.83531000",1836.4595000000002,1837.8509999999997,1839.2032000000002,36.91735140061306,7.4461832942155395,9.287601294980936,24.345182214421147,2.0750510412861454,1834.7819214858423,-1.3391097034214,-0.8620682034049393,-0.4770415000164606,1840.6522960838602,1832.2667039161402,1838.3439621739399,1829.4881641848524,614]
["2021-03-30T13:51:00.000000000","1833.00000000",1833.23,1831.34,1833.09,"858.69511000",1836.1875,1837.6234000000002,1839.17975,37.32494227685674,11.544891799227146,9.783557106404887,26.040674466838748,2.0618331097657134,1834.821533364834,-1.4098193235561212,-0.9716184274351757,-0.4382008961209455,1840.5114929464357,1831.8635070535643,1838.0697089860978,1829.2139109970103,614]
["2021-03-30T13:52:00.000000000","1833.04000000",1834.97,1832.46,1832.64,"341.84422000",1835.8564999999999,1837.4062000000004,1839.1644999999999,36.07002341628711,16.48214259056761,11.824405894670099,26.10622631669443,2.093845030496733,1834.861145243826,-1.4850497174102202,-1.0743046854301848,-0.4107450319800354,1840.2024833180553,1831.5105166819444,1837.8026581007307,1828.9468601116432,614]
["2021-03-30T13:53:00.000000000","1832.74000000",1833.43,1832.2,1832.58,"296.87150000",1835.5369999999998,1837.2102000000002,1839.14735,35.896724938115185,17.291414752116893,15.10614971397055,26.284170168662747,2.032141814032682,1834.9007571228178,-1.5318535904593773,-1.1658144664360233,-0.36603912402335403,1839.8599115189659,1831.2140884810337,1837.5438019577434,1828.688003968656,614]
["2021-03-30T13:54:00.000000000","1832.67000000",1833.0,1831.48,1832.03,"369.59396000",1835.3785,1837.0046000000002,1839.1307000000002,34.27127103101964,13.018943974204971,15.597500438963158,26.76930542324572,1.995560255887489,1834.9403690018098,-1.5949409144668607,-1.2516397560421908,-0.3433011584246699,1839.9637122089175,1830.7932877910825,1837.2938741014168,1828.4380761123293,614]
["2021-03-30T13:55:00.000000000","1832.03000000",1832.9,1831.35,1831.5,"364.33115000",1835.0645,1836.8496000000002,1839.1108500000003,32.73309930855998,8.42402257154434,12.91146043262207,27.27738717094369,1.96373452332411,1834.9799808808016,-1.668471542513089,-1.3350061133363704,-0.3334654291767185,1839.8063244379982,1830.3226755620017,1837.0533943123755,1828.197596323288,614]
["2021-03-30T13:56:00.000000000","1831.50000000",1832.42,1830.69,1831.82,"888.25447000",1834.857,1836.7204000000002,1839.0920500000002,34.64050080679989,7.648758366274457,9.697241637341255,28.041073049913184,1.9470392002295318,1835.0195927597936,-1.681540022691479,-1.4043128952073922,-0.27722712748408673,1839.7818394898507,1829.9321605101493,1836.8227410691948,1827.9669430801073,614]
["2021-03-30T13:57:00.000000000","1831.82000000",1832.02,1830.12,1831.56,"389.48176000",1834.6390000000004,1836.5541999999998,1839.0860500000001,33.80183482095433,10.494819852089366,8.855866929969388,28.99106798642907,1.9436792573560004,1835.0592046387853,-1.693356751917463,-1.4621216665494063,-0.2312350853680567,1839.7391956825982,1829.5388043174025,1836.6022404093417,1827.7464424202542,614]
["2021-03-30T13:58:00.000000000","1831.73000000",1831.99,1830.88,1831.98,"594.90834000",1834.4209999999998,1836.4476000000002,1839.07385,36.47727126688314,17.89142314215239,12.01166712017207,29.873206141765248,1.8841307389734219,1835.0988165177773,-1.6498130867591954,-1.4996599505913641,-0.1501531361678312,1839.5840684675668,1829.2579315324328,1836.3922577661199,1827.5364597770324,614]
["2021-03-30T13:59:00.000000000","1831.91000000",1832.79,1831.3,1832.76,"499.14561000",1834.2,1836.3708000000001,1839.066,41.22788785599732,27.548828846792407,18.645023947011385,29.87163729839744,1.8559785433324638,1835.138428396769,-1.5346741686237237,-1.506662794197836,-0.028011374425887636,1839.248888986775,1829.151111013225,1836.1932787946043,1827.3374808055169,614]
["2021-03-30T14:00:00.000000000","1832.75000000",1834.49,1832.57,1834.22,"210.04092000",1834.0355,1836.3006,1839.078,48.927223305756385,49.92709520339965,31.789115730781486,28.41536385719895,1.8605515045230074,1835.178040275761,-1.310509213747082,-1.4674320781076853,0.15692286436060332,1838.851296818884,1829.2197031811158,1836.005966641335,1827.1501686522474,614]
["2021-03-30T14:01:00.000000000","1834.19000000",1834.19,1833.0,1833.35,"307.41348000",1833.7540000000001,1836.2246,1839.0901000000001,45.13296503935188,64.08490337861626,47.186942476269444,27.06310994751464,1.8147978256285089,1835.2176521547528,-1.1893485315645194,-1.411815368799052,0.22246683723453264,1838.005975540942,1829.5020244590582,1835.8311863669016,1826.9753883778142,614]
["2021-03-30T14:02:00.000000000","1833.36000000",1833.37,1830.35,1830.37,"329.16980000",1833.3349999999998,1836.1644000000001,1839.1007,35.09396505564373,51.92299025406995,55.31166294536195,27.235800145421347,1.9008836952264712,1835.2572640337448,-1.3185890394663602,-1.3931701029325136,0.07458106346615345,1837.1658406389145,1829.5041593610852,1835.6699918596153,1826.8141938705278,614]
["2021-03-30T14:03:00.000000000","1830.36000000",1831.58,1829.05,1829.06,"1278.21339000",1832.8645000000001,1836.0228,1839.11285,31.750569072028153,23.97383207950158,46.66057523739593,27.922606154159183,1.9458205741388641,1835.2968759127366,-1.5093206164324329,-1.4164002056324976,-0.0929204107999353,1836.3532446167283,1829.375755383272,1835.5235759525654,1826.6677779634779,614]
["2021-03-30T14:04:00.000000000","1829.07000000",1830.76,1829.01,1830.44,"505.16755000",1832.5050000000003,1835.9836000000003,1839.13905,38.40752258462223,9.772282228260432,28.556368187277318,28.57592198884725,1.9318333902718023,1835.3364877917286,-1.5314684830989336,-1.4394138611257847,-0.09205462197314884,1835.383892148161,1829.6261078518396,1835.3931898326798,1826.5373918435923,614]
["2021-03-30T14:05:00.000000000","1830.44000000",1830.58,1829.02,1829.08,"489.57855000",1832.2009999999998,1835.9098000000001,1839.1326,34.80457961726475,8.445568051272646,14.063894119678219,29.182572406771882,1.9052738623952412,1835.3760996707206,-1.6398581964917867,-1.4795027281989852,-0.16035546829280145,1835.1766807625706,1829.225319237429,1835.2800424474744,1826.424244458387,614]
["2021-03-30T14:06:00.000000000","1829.09000000",1830.57,1829.09,1829.9,"462.03208000",1832.0369999999998,1835.82,1839.1345999999999,38.547741169791465,13.802887049103234,10.673579109545438,29.74589065198761,1.8756114436527247,1835.4157115497123,-1.6406779640046807,-1.5117377753601244,-0.12894018864455625,1835.1376973410395,1828.9363026589601,1835.1851937950216,1826.3293958059342,614]
["2021-03-30T14:07:00.000000000","1829.91000000",1830.08,1828.36,1829.86,"726.60689000",1831.8025000000002,1835.6773999999998,1839.12475,38.431825189063645,13.961731037117863,12.070062045831248,30.596798273212272,1.8644963405346748,1835.4553234287043,-1.6258139304152337,-1.5345530063711466,-0.09126092404408714,1834.8156702575075,1828.789329742493,1835.109457226051,1826.2536592369636,614]
["2021-03-30T14:08:00.000000000","1829.86000000",1831.5,1829.38,1830.13,"445.61147000",1831.6215,1835.5492000000002,1839.1161,39.74886252375451,23.195028240516127,16.986548775579077,30.045931289963907,1.8827466019250474,1835.494935307696,-1.5741020644356922,-1.5424628179840556,-0.03163924645163663,1834.5793794770445,1828.6636205229554,1835.0533249517607,1826.1975269626732,614]
["2021-03-30T14:09:00.000000000","1830.19000000",1830.19,1827.91,1828.05,"536.26273000",1831.3709999999999,1835.3693999999998,1839.1057999999998,33.757842818343846,18.490622794534676,18.549127357389555,30.243486186519455,1.911121844644685,1835.534547186688,-1.6815745105836868,-1.570285156503982,-0.11128935407970486,1834.6321832209667,1828.109816779033,1835.0169278975488,1826.1611299084614,614]
["2021-03-30T14:10:00.000000000","1828.04000000",1828.39,1826.05,1826.24,"446.28973000",1831.033,1835.1282,1839.08005,29.579814221391562,11.08441088769302,17.590020640914606,31.143130757437003,1.9417559985986463,1835.5741590656799,-1.8910007916331324,-1.6344282835298123,-0.2565725081033201,1834.8947410582155,1827.1712589417843,1835.0000362430612,1826.1442382539738,614]
["2021-03-30T14:11:00.000000000","1826.24000000",1830.34,1826.05,1830.34,"563.19630000",1830.8955,1834.9506,1839.0792999999999,45.91036226094304,18.4027427649484,15.9925921490587,30.507329027265737,2.1094877129844547,1835.6137709446718,-1.7064658176220746,-1.6488357903482649,-0.057630027273809725,1834.6487944196674,1827.1422055803328,1835.0021010878713,1826.1463030987838,614]
["2021-03-30T14:12:00.000000000","1830.21000000",1830.68,1828.8,1829.98,"683.43546000",1830.7625,1834.7466,1839.0719499999998,44.925224033052864,33.214849921011165,20.900667857884198,29.68676099689134,2.093095733485573,1835.6533828236636,-1.571158179093345,-1.633300268097281,0.06214208900393592,1834.4469857172612,1827.0780142827389,1835.0223315196486,1826.166533530561,614]
["2021-03-30T14:13:00.000000000","1829.97000000",1831.28,1829.65,1830.16,"358.60907000",1830.6415000000002,1834.5119999999997,1839.0687,45.554302337103984,48.69668246445527,33.43809171680495,28.519209566291877,2.0600174668080236,1835.6929947026556,-1.4328840101138667,-1.5932170165005983,0.16033300638673165,1834.237165585215,1827.0458344147853,1835.0597958592239,1826.2039978701364,614]
["2021-03-30T14:14:00.000000000","1830.19000000",1831.7,1828.81,1830.2,"588.36248000",1830.55,1834.3268000000003,1839.0547,45.70272566559267,48.74782149663738,43.55311796070128,27.850424265944575,2.1193019334646004,1835.7326065816474,-1.3050295015391384,-1.5355795135083066,0.23055001196916813,1834.0924172538955,1827.0075827461044,1835.11353188415,1826.2577338950625,614]
["2021-03-30T14:15:00.000000000","1830.33000000",1833.21,1830.3,1832.68,"424.49451000",1830.609,1834.1804000000002,1839.0508500000003,54.0639295489071,63.417751313021064,53.620751758037905,26.250871349063956,2.182923223931414,1835.7722184606394,-0.9921517013558514,-1.4268939510778156,0.4347422497219642,1834.2506584135112,1826.9673415864886,1835.1826490714675,1826.32685108238,614]
["2021-03-30T14:16:00.000000000","1832.68000000",1834.0,1830.44,1831.93,"853.43050000",1830.6145000000001,1833.9906000000003,1839.0455000000002,51.482022231753916,71.83961187518379,61.335061561614076,24.444305092391538,2.281285850793452,1835.8118303396311,-0.7955420094592682,-1.300623562754106,0.5050815532948378,1834.2637819842676,1826.9652180157327,1835.2664067285261,1826.4106087394387,614]
["2021-03-30T14:17:00.000000000","1831.78000000",1834.14,1831.52,1833.61,"283.15400000",1830.7169999999999,1833.8356000000003,1839.04655,56.494059618455324,85.99491224803575,73.75075847874687,22.847973395368623,2.305479718593928,1835.851442218623,-0.4984199772386546,-1.1401828456510157,0.6417628684123611,1834.5758915507824,1826.8581084492173,1835.36425528712,1826.5084572980325,614]
["2021-03-30T14:18:00.000000000","1833.61000000",1833.78,1831.99,1832.61,"263.95428000",1830.7485000000001,1833.6647999999998,1839.03465,52.9853849127708,82.83290964075415,80.22247792132457,21.3656653909902,2.268659738694359,1835.8910540976149,-0.33972414028812636,-0.9800911045784378,0.6403669642903115,1834.6580691579384,1826.838930842062,1835.4758335928552,1826.6200356037677,614]
["2021-03-30T14:19:00.000000000","1832.62000000",1833.47,1830.78,1831.37,"553.03381000",1830.679,1833.4666,1839.0104,48.92750008143859,80.09888751544902,82.97556980141297,20.44226061649337,2.298755471644766,1835.9306659766069,-0.31043567384222115,-0.8461600184311945,0.5357243445889733,1834.491274386859,1826.8667256131412,1835.6009219162568,1826.7451239271693,614]
["2021-03-30T14:20:00.000000000","1831.24000000",1832.0,1829.27,1829.98,"514.97664000",1830.4669999999999,1833.2541999999999,1838.9729,44.78682024502483,65.14215080345967,76.02464931988762,20.381232668367293,2.3295586522415697,1835.9702778555986,-0.3948343320530512,-0.7558948811555659,0.3610605491025147,1833.9229577544718,1827.011042245528,1835.7393575514784,1826.883559562391,614]
["2021-03-30T14:21:00.000000000","1830.20000000",1831.25,1828.73,1829.79,"571.36168000",1830.289,1833.0794,1838.93055,44.235739294158655,53.52286773794716,66.25463535228529,20.581867031079774,2.343161605652885,1836.0098897345906,-0.47161579552812327,-0.6990390640300774,0.22742326850195416,1833.4899742268083,1827.0880257731917,1835.8909260461924,1827.0351280571049,614]
["2021-03-30T14:22:00.000000000","1829.88000000",1831.5,1827.07,1828.5,"682.95861000",1830.1955000000003,1832.8641999999998,1838.87845,40.58445475807301,41.697569015244895,53.45419585221725,21.476740947569343,2.492221490963398,1836.0495016135824,-0.62930365670627,-0.6850919825653159,0.05578832585904592,1833.4894427743498,1826.9015572256508,1836.0552452177362,1827.1994472286488,614]
["2021-03-30T14:23:00.000000000","1828.48000000",1829.42,1828.09,1828.55,"374.43726000",1830.17,1832.6557999999998,1838.8275,40.78846112122929,35.80552121961227,43.675319324268116,22.307695298595373,2.4092056701803095,1836.0891134925744,-0.741688121655443,-0.6964112103833413,-0.04527691127210165,1833.5063333167848,1826.8336666832154,1836.2316603794438,1827.3758623903564,614]
["2021-03-30T14:24:00.000000000","1828.55000000",1831.34,1828.18,1831.14,"326.84781000",1830.2050000000004,1832.5746,1838.78905,50.30668727000641,41.36794396374129,39.62367806619949,21.67534647797019,2.4628338365959914,1836.1287253715661,-0.6146766554857095,-0.680064299403815,0.06538764391810548,1833.5665204894053,1826.8434795105954,1836.4191673656076,1827.56336937652,614]
["2021-03-30T14:25:00.000000000","1831.13000000",1831.32,1829.2,1830.43,"221.30976000",1830.2725000000003,1832.4276,1838.75685,48.02748542502673,47.11476091984998,41.42940870106785,21.08816543024681,2.4383457054105557,1836.1683372505581,-0.5647995619851827,-0.6570113519200885,0.09221178993490586,1833.5949381108896,1826.9500618891109,1836.6163753469439,1827.7605773578564,614]
["2021-03-30T14:26:00.000000000","1830.16000000",1831.95,1829.5,1831.95,"163.72673000",1830.375,1832.3472,1838.7293,52.942817989101925,59.821993147575846,49.43489934372238,20.11177528194902,2.439178155024091,1836.20794912955,-0.39803204357895083,-0.605215490251861,0.20718344667291022,1833.7708239060194,1826.9791760939806,1836.8215149712105,1827.965716982123,614]
["2021-03-30T14:27:00.000000000","1831.95000000",1831.98,1831.16,1831.82,"113.64246000",1830.473,1832.2652000000003,1838.6947,52.48562037036389,61.24469589816095,56.06048332186227,19.184250287586142,2.3235225725223656,1836.2475610085419,-0.273208124103121,-0.5388140170221131,0.26560589291899206,1833.9165104182644,1827.0294895817356,1837.0324903109247,1828.1766923218372,614]
["2021-03-30T14:28:00.000000000","1831.81000000",1833.08,1831.78,1833.08,"260.70182000",1830.6205000000002,1832.2,1838.67005,56.4143513858073,73.7388024516725,64.93516383246977,18.047285748366612,2.2504138173421935,1836.2871728875336,-0.07178530258693172,-0.44540827413507683,0.3736229715481451,1834.2407899056154,1827.000210094385,1837.2469667881855,1828.391168799098,614]
["2021-03-30T14:29:00.000000000","1833.07000000",1835.97,1833.07,1834.01,"455.34122000",1830.9185000000002,1832.1366,1838.6310999999998,59.102313019536695,76.72329672774534,70.56893169252626,18.4796924602981,2.296812830389186,1836.3267847665256,0.16103070062490588,-0.3241204791830803,0.48515117980798617,1834.6235682855663,1827.2134317144341,1837.462482768708,1828.6066847796205,614]
["2021-03-30T14:30:00.000000000","1833.98000000",1834.38,1832.4,1832.86,"450.63147000",1831.2495,1832.0436000000002,1838.5947,54.616864356454904,76.01359333365006,75.49189750435598,18.4288745141976,2.2741833425042457,1836.3663966455174,0.24986340170971744,-0.20932370300452077,0.4591871047142382,1834.358438564963,1828.1405614350367,1837.6765704865034,1828.8207724974159,614]
["2021-03-30T14:31:00.000000000","1832.86000000",1836.89,1832.85,1835.79,"398.28350000",1831.5219999999997,1831.9797999999998,1838.5792999999999,62.438518216889825,77.27735951242128,76.67141652460556,19.38447602942927,2.400313103753956,1836.4060085245094,0.5503464193493528,-0.05738967853374606,0.6077360978830989,1835.1725155801228,1827.8714844198767,1837.8868724162905,1829.031074427203,614]
["2021-03-30T14:32:00.000000000","1835.79000000",1836.38,1835.01,1835.65,"327.89136000",1831.8055,1831.9178,1838.56975,61.88965108235591,80.40908640167133,77.90001308258091,20.271820293572965,2.326719310628681,1836.4456204035012,0.7683277417809222,0.1077538055291876,0.6605739362517347,1835.7976546814632,1827.8133453185367,1838.0912416864073,1829.2354436973199,614]
["2021-03-30T14:33:00.000000000","1835.65000000",1837.0,1834.96,1836.46,"523.03277000",1832.1204999999998,1831.8776,1838.5606999999998,63.868628128166215,90.24433765482593,82.64359452297286,21.322904105823827,2.3062393598694872,1836.4852322824931,0.9949703420704736,0.2851971128374448,0.7097732292330288,1836.5172873499562,1827.7237126500434,1838.2878188375882,1829.4320208485008,614]
["2021-03-30T14:34:00.000000000","1836.40000000",1836.61,1835.31,1835.73,"417.47677000",1832.3970000000002,1831.8396,1838.5432,60.80416980241972,89.71503853519128,86.78948753056284,22.298910502913913,2.2343651198788064,1836.524844161485,1.1029670193104266,0.4487510941320412,0.6542159251783854,1836.967991577409,1827.8260084225913,1838.4750813184103,1829.6192833293228,614]
["2021-03-30T14:35:00.000000000","1835.75000000",1835.87,1834.86,1835.22,"180.87981000",1832.5240000000001,1831.8408,1838.52385,58.685661664035415,87.94897616649916,89.3027841188388,22.841050696508205,2.146910468458891,1836.564456040477,1.134326615218697,0.5858661983493724,0.5484604168693247,1837.2576345444857,1827.7903654555146,1838.6518658267971,1829.7960678377096,614]
["2021-03-30T14:36:00.000000000","1835.22000000",1836.5,1834.8,1835.99,"185.86129000",1832.727,1831.8970000000002,1838.5067999999999,60.900650482765066,85.98313898750314,87.88238456306453,23.61426459932226,2.114988292140402,1836.6040679194687,1.2073938015832937,0.7101717189961566,0.49722208258713707,1837.6842698131888,1827.7697301868113,1838.817366468564,1829.9615684794765,614]
["2021-03-30T14:37:00.000000000","1835.99000000",1836.77,1835.58,1836.0,"211.71454000",1832.8465,1831.9260000000002,1838.48405,60.92994650796358,86.46702505619704,86.79971340339978,24.447204221155392,2.048917699844663,1836.6436797984607,1.2516784199417543,0.8184730591852762,0.4332053607564781,1837.9947007537348,1827.6982992462654,1838.9711135007549,1830.1153155116674,614]
["2021-03-30T14:38:00.000000000","1836.01000000",1836.77,1835.65,1836.23,"262.13480000",1833.0275000000001,1831.9756,1838.4641000000001,61.64183103814935,89.15158621507838,87.20058341959286,25.220648155714727,1.9825664355700365,1836.6832916774524,1.29045778281602,0.912870003911425,0.37758777890459494,1838.3801960497267,1827.6748039502736,1839.112938192112,1830.2571402030246,614]
["2021-03-30T14:39:00.000000000","1836.24000000",1836.5,1835.57,1835.68,"220.79678000",1833.243,1832.0280000000002,1838.4433500000002,58.879053560807805,87.06344554916014,87.56068560681184,25.85895437605346,1.9073831187436099,1836.7229035564444,1.2622597590525402,0.9827479549396482,0.279511804112892,1838.658097783121,1827.8279022168788,1839.2429292574016,1830.387131268314,614]
["2021-03-31T01:19:00.000000000","1851.00000000",1852.38,1850.99,1851.24,"405.63051000",1855.2599999999998,1853.4498,1845.07905,38.155668018844345,9.946602717924014,9.623788298734935,19.92198693115502,1.6762205217318398,1839.6134604524605,-0.674271696415417,-4.002263511382331e-05,-0.6742316737803031,1860.7687929712447,1849.7512070287548,1857.3462690528622,1846.9987442783595,614]
["2021-03-31T01:20:00.000000000","1851.23000000",1851.73,1849.53,1849.7,"268.07405000",1854.6449999999998,1853.5962,1845.10585,33.74689294027449,6.888714494786451,8.852196568434433,21.669236206107502,1.7136333552880718,1839.5723899018699,-0.9174569531494399,-0.18352340873797904,-0.7339335444114609,1859.7372588308167,1849.5527411691828,1857.1221710810787,1846.774646306576,614]
["2021-03-31T01:21:00.000000000","1849.70000000",1850.9,1848.06,1849.38,"438.74677000",1854.08,1853.7092000000002,1845.12785,32.896303623248166,10.111246110983569,8.982187774564673,23.839512691235857,1.7940881429414932,1839.5313193512795,-1.1230584283323424,-0.3714304126568517,-0.7516280156754906,1858.8668570064322,1849.2931429935677,1856.9114321035113,1846.5639073290085,614]
["2021-03-31T01:22:00.000000000","1849.50000000",1850.3,1849.08,1849.91,"170.87405000",1853.6425,1853.8346000000001,1845.1477,35.78329013988588,14.247850247587978,10.415936951119328,25.854769161413607,1.753081834088707,1839.490248800689,-1.2290646162580288,-0.5429572533770872,-0.6861073628809415,1858.2718493063308,1849.013150693669,1856.7130040052857,1846.365479230783,614]
["2021-03-31T01:23:00.000000000","1849.79000000",1850.0,1848.65,1849.66,"116.19615000",1853.2325,1853.924,1845.17435,35.01797869437383,20.32722179781174,14.895439385461094,27.879140349537817,1.7242902660819641,1839.4491782500984,-1.3180544829663177,-0.6979766992949333,-0.6200777836713843,1857.7461542845042,1848.718845715496,1856.5252286860702,1846.1777039115675,614]
["2021-03-31T01:24:00.000000000","1849.66000000",1851.11,1849.2,1851.11,"233.16499000",1853.0065000000002,1854.0091999999997,1845.2132000000001,42.67585273356099,29.952297825267717,21.509123290222476,28.541724381299385,1.737555250682146,1839.4081076995078,-1.2570858089288777,-0.8097985212217222,-0.4472872877071554,1857.4697018775787,1848.5432981224217,1856.3459470785508,1845.998422304048,614]
["2021-03-31T01:25:00.000000000","1851.11000000",1851.9,1850.6,1850.7,"154.78294000",1852.718,1854.0342,1845.2522,41.1974726134872,34.94216271173524,28.40722744493823,28.391956301486037,1.7063012963154465,1839.3670371489172,-1.2276991177720902,-0.8933786405317959,-0.33432047724029423,1856.990243438759,1848.445756561241,1856.1726455857647,1845.825120811262,614]
["2021-03-31T01:26:00.000000000","1850.90000000",1851.73,1850.01,1851.52,"334.59755000",1852.525,1854.0474,1845.29405,45.2803111420845,45.51702032756327,36.8038269548554,28.563363924311055,1.7072797753794138,1839.3259665983267,-1.1252713783444506,-0.939757188094327,-0.1855141902501236,1856.6448131025593,1848.405186897441,1856.0026326626385,1845.6551078881357,614]
["2021-03-31T01:27:00.000000000","1851.64000000",1852.14,1851.4,1851.59,"214.92227000",1852.316,1854.0548000000001,1845.32555,45.62737975885837,49.20672967371556,43.221970904338015,28.326869062634046,1.6381883478141535,1839.284896047736,-1.0266140739113325,-0.9571285652577282,-0.06948550865360437,1856.1717717774807,1848.4602282225194,1855.8332345141284,1845.4857097396257,614]
["2021-03-31T01:28:00.000000000","1851.56000000",1852.13,1851.21,1851.55,"166.31192000",1852.1405000000002,1854.0467999999998,1845.3573999999999,45.44998039401454,55.825969566672505,50.18323985598377,28.217778575918647,1.5868891697451173,1839.2438254971455,-0.9408100425303019,-0.953864860712243,0.013054818181941097,1855.7949793062785,1848.486020693722,1855.6619960607707,1845.314471286268,614]
["2021-03-31T01:29:00.000000000","1851.57000000",1851.58,1850.53,1851.08,"155.15546000",1851.9175000000002,1854.0883999999999,1845.3831500000001,43.318775274029306,55.30053414191844,53.4444111274355,28.50278593862662,1.5485399361376433,1839.202754946555,-0.9003560573453342,-0.9431631000388612,0.042807042693526975,1855.2446481782476,1848.5903518217528,1855.486871819195,1845.1393470446922,614]
["2021-03-31T01:30:00.000000000","1851.11000000",1852.98,1850.93,1852.24,"286.82999000",1851.7925,1854.1294,1845.4122,49.60029026447401,60.4112557232281,57.17925314393968,27.43821998295093,1.5843585183698243,1839.1616843959646,-0.765865259182192,-0.9077035318675274,0.14183827268533544,1854.8641306744162,1848.7208693255839,1855.3063913622645,1844.9588665877618,614]
["2021-03-31T01:31:00.000000000","1852.32000000",1852.73,1851.43,1851.62,"215.29498000",1851.6789999999996,1854.1694,1845.4316999999999,46.626074882229965,64.91273412755628,60.208174664234264,26.449694519653352,1.5640471923423434,1839.120613845374,-0.7012258559582278,-0.8664079966856676,0.16518214072743975,1854.5960937592083,1848.761906240791,1855.119785559093,1844.7722607845903,614]
["2021-03-31T01:32:00.000000000","1851.63000000",1851.95,1851.03,1851.22,"170.19130000",1851.5204999999999,1854.1738,1845.4428500000001,44.76122801470336,69.346119102216,64.89003631766678,25.806796065467413,1.5180438145482256,1839.0795432947834,-0.6745001029371451,-0.8280264179359631,0.15352631499881797,1854.162692082346,1848.8783079176537,1854.927062658273,1844.5795378837702,614]
["2021-03-31T01:33:00.000000000","1851.30000000",1851.44,1849.46,1849.62,"247.02821000",1851.2850000000003,1854.1069999999997,1845.4523000000002,38.182740055707384,56.09756097560875,63.452138068460336,26.144447138211873,1.5510406895416387,1839.0384727441929,-0.7735098394255147,-0.8171231022338734,0.043613262808358755,1853.7146213696817,1848.855378630319,1854.7290271313996,1844.3815023568968,614]
["2021-03-31T01:34:00.000000000","1849.53000000",1849.95,1849.21,1849.57,"112.77763000",1851.1154999999999,1854.0367999999999,1845.4591499999997,37.99481567044203,42.20867208672036,55.88411738818169,26.589281233713603,1.4931092042115155,1838.9974021936023,-0.8462552473358755,-0.8229495312542738,-0.0233057160816017,1853.5269848123119,1848.704015187688,1854.527238615878,1844.1797138413754,614]
["2021-03-31T01:35:00.000000000","1849.61000000",1850.23,1848.71,1849.12,"122.68222000",1850.904,1853.9316000000001,1845.4693000000002,36.26488178223148,24.417625815978806,40.90795295943597,27.262814337002585,1.4950299755703467,1838.9563316430117,-0.9295030142477572,-0.8442602278529706,-0.08524278639478655,1853.2351233343627,1848.5728766656373,1854.3239128437178,1843.976388069215,614]
["2021-03-31T01:36:00.000000000","1849.15000000",1849.49,1848.74,1849.18,"208.01725000",1850.6830000000002,1853.8306,1845.4812,36.67885982851725,17.928581710757538,28.184959871152227,27.888237903661437,1.441813542798862,1838.9152610924211,-0.9793466719224853,-0.8712775166668736,-0.10806915525561167,1852.7757312297595,1848.590268770241,1854.1217707125165,1843.7742459380138,614]
["2021-03-31T01:37:00.000000000","1849.19000000",1849.71,1848.24,1848.66,"172.31844000",1850.4829999999997,1853.6764,1845.49175,34.582382357550564,10.651815905125515,17.66600781062061,28.737965251888223,1.4438268613792247,1838.8741905418306,-1.0487188063177655,-0.906765774597052,-0.1419530317207135,1852.5460860379558,1848.4199139620437,1853.9238453229825,1843.5763205484798,614]
["2021-03-31T01:38:00.000000000","1848.67000000",1849.04,1847.34,1847.9,"249.65358000",1850.3285,1853.5339999999999,1845.5012,31.728000885228795,10.343340755121678,12.974579457001568,29.9674593627618,1.4621249444718463,1838.83311999124,-1.1517457628233387,-0.9557617722423093,-0.19598399058102944,1852.6616975912916,1847.9953024087085,1853.733259653118,1843.3857348786153,614]
["2021-03-31T01:39:00.000000000","1847.95000000",1848.61,1847.21,1847.21,"168.56272000",1850.127,1853.3734,1845.5066499999998,29.358730834873878,6.263279169286562,9.086145276511242,31.169667846890697,1.457687448041223,1838.7920494406496,-1.2743823154951315,-1.0194858808928737,-0.25489643460225775,1852.7841119660275,1847.4698880339724,1853.5529894446029,1843.2054646701001,614]
["2021-03-31T01:40:00.000000000","1847.21000000",1847.73,1846.95,1846.99,"500.98171000",1849.9914999999996,1853.1786,1845.5086500000002,28.62477123765427,3.5308093104226486,6.712476411610287,32.41015105994574,1.4092811977321453,1838.750978890059,-1.3734920668421182,-1.0902871180827227,-0.2832049487593955,1852.977884268644,1847.0051157313553,1853.3856268115956,1843.0381020370928,614]
["2021-03-31T01:41:00.000000000","1846.99000000",1847.45,1845.5,1846.01,"315.95236000",1849.8229999999999,1853.014,1845.5025499999997,25.559459676009098,2.4938439117541136,4.095977463821099,34.16498062868674,1.447903972301421,1838.7099083394685,-1.513666463859181,-1.1749629872380145,-0.3387034766211665,1853.2727252064483,1846.3732747935514,1853.2331600785647,1842.885635304062,614]
["2021-03-31T01:42:00.000000000","1846.00000000",1846.67,1845.38,1846.52,"178.03974000",1849.6535,1852.8447999999999,1845.5067,29.77408332122999,7.493843911753615,4.506165711310117,35.838741460758996,1.436625116329303,1838.668837788878,-1.565556188429582,-1.2530816274763281,-0.312474560953254,1853.3906287106554,1845.9163712893444,1853.0967844814622,1842.7492597069595,614]
["2021-03-31T01:43:00.000000000","1846.52000000",1849.72,1846.27,1848.14,"476.54208000",1849.5775,1852.6917999999998,1845.5197,41.168425905247325,19.37799043062157,9.788559418043091,34.20910605214696,1.5804376175834687,1838.6277672382873,-1.4591386656466057,-1.2942930351103836,-0.16484563053622203,1853.3723853737638,1845.7826146262364,1852.976756711604,1842.6292319371012,614]
["2021-03-31T01:44:00.000000000","1848.12000000",1848.24,1846.92,1846.93,"107.04889000",1849.3684999999998,1852.5252000000003,1845.53105,36.41576980382145,24.134741615944108,17.00219198610642,32.69587321184292,1.5618349294645164,1838.5866966876968,-1.4556589692708712,-1.3265662219424812,-0.12909274732839005,1853.2619009554635,1845.4750990445361,1852.872303935436,1842.5247791609333,614]
["2021-03-31T01:45:00.000000000","1846.92000000",1846.93,1844.57,1845.14,"388.18365000",1849.0905000000002,1852.3110000000001,1845.5388,30.758689976192564,21.709267361202762,21.740666469256137,32.544099929328546,1.61884672348603,1838.5456261371062,-1.5791360280163644,-1.3770801831572579,-0.20205584485910655,1853.3414880028067,1844.8395119971938,1852.7815949817764,1842.4340702072736,614]
["2021-03-31T01:46:00.000000000","1845.16000000",1845.45,1843.63,1844.22,"226.58886000",1848.7254999999998,1852.0764000000001,1845.5439,28.3233122376608,12.122143341165037,19.322050772770627,32.79969455608275,1.6332148154305934,1838.5045555865156,-1.7312717745771806,-1.4479185014412426,-0.28335327313593806,1853.3191759789956,1844.131824021004,1852.7017779583314,1842.3542531838286,614]
["2021-03-31T01:47:00.000000000","1844.22000000",1846.3,1843.93,1846.21,"160.74844000",1848.4565000000002,1851.8826,1845.5599499999998,39.48460070510739,18.122967913418112,17.31812620526196,32.3346500080964,1.6858423312160096,1838.463485035925,-1.671990416189601,-1.4927328843909144,-0.17925753179868664,1852.9772179739512,1843.9357820260493,1852.6290847706266,1842.2815599961239,614]
["2021-03-31T01:48:00.000000000","1846.27000000",1846.98,1846.14,1846.98,"337.63296000",1848.2279999999998,1851.6582,1845.5809,43.17200749780178,32.46763408735165,20.904248447311588,31.374300917446433,1.6254250190697692,1838.4224144853347,-1.5450663842198082,-1.5031995843566934,-0.04186679986311481,1852.5581390277914,1843.8978609722083,1852.5589990296899,1842.211474255187,614]
["2021-03-31T01:49:00.000000000","1846.52000000",1848.87,1846.5,1848.55,"186.88659000",1848.1015,1851.4686,1845.6066499999997,49.87819185876266,56.87888739612788,35.82316313229921,29.215469419053093,1.6786089485462536,1838.381343934744,-1.302774719466015,-1.463114611378558,0.16033989191254294,1852.2343018341076,1843.9686981658924,1852.4864798459976,1842.1389550714948,614]
["2021-03-31T01:50:00.000000000","1848.56000000",1849.43,1847.83,1848.0,"376.11913000",1847.8895,1851.1886,1845.63285,47.75223429539689,67.7675772503349,52.37136624460479,27.374811332384713,1.6729940234278395,1838.3402733841535,-1.1419732759186445,-1.3988863442865753,0.2569130683679308,1851.560589620263,1844.218410379737,1852.4062302437922,1842.0587054692894,614]
["2021-03-31T01:51:00.000000000","1848.01000000",1849.5,1847.42,1849.0,"151.68692000",1847.7585000000004,1850.955,1845.6680999999999,51.77682469816414,80.24083196496893,68.2957655371439,25.42891509872269,1.702065879965864,1838.299202833563,-0.9232032187132972,-1.3037497191719198,0.3805465004586226,1851.0557065449416,1844.4612934550591,1852.312995638586,1841.9654708640833,614]
["2021-03-31T01:52:00.000000000","1849.21000000",1850.82,1847.74,1848.31,"589.37679000",1847.613,1850.7479999999998,1845.6975499999999,48.97364971477935,75.00824063099182,74.33888328209854,24.369092623931895,1.800489749041922,1838.2581322829724,-0.7963240773842699,-1.2022645908143899,0.40594051343011994,1850.5201160967533,1844.7058839032468,1852.2018752483846,1841.8543504738818,614]
["2021-03-31T01:53:00.000000000","1848.32000000",1849.27,1847.23,1848.43,"185.45695000",1847.5535,1850.5594,1845.7337,49.48585568348746,73.34237709279661,76.19714989625244,23.04798719786398,1.8175976246525603,1838.2170617323818,-0.6782697748915325,-1.0974656276298185,0.41919585273828597,1850.340084109623,1844.766915890377,1852.0686276814315,1841.7211029069288,614]
["2021-03-31T01:54:00.000000000","1848.57000000",1849.47,1847.85,1848.75,"137.72036000",1847.5125,1850.4217999999998,1845.76655,50.90123901678506,67.68660176170623,72.01240649516488,21.940230816248572,1.8034835081905847,1838.1759911817912,-0.5525204521418345,-0.9884765925322218,0.4359561403903872,1850.20162532248,1844.8233746775202,1851.9099514411062,1841.5624266666034,614]
["2021-03-31T01:55:00.000000000","1849.10000000",1849.29,1848.35,1848.75,"73.58074000",1847.494,1850.2674,1845.8022499999997,50.901239016785055,69.72647195178534,70.25181693542937,20.911599902231767,1.741806113062917,1838.1349206312007,-0.44770237360989995,-0.8803217487477575,0.43261937513785753,1850.1434331469206,1844.8445668530792,1851.7237218291602,1841.3761970546575,614]
["2021-03-31T01:56:00.000000000","1848.95000000",1849.34,1848.17,1848.98,"117.07142000",1847.484,1850.1394,1845.84635,52.02184224485004,72.27630968938371,69.89646113429176,19.817124131254367,1.7009628182362782,1838.09385008061,-0.34213034771050843,-0.7726834685403078,0.43055312082979935,1850.1093030301286,1844.8586969698713,1851.5091677493438,1841.161642974841,614]
["2021-03-31T01:57:00.000000000","1848.98000000",1848.98,1848.17,1848.79,"110.60675000",1847.4904999999999,1849.9998,1845.886,50.986586329609985,72.46175243393616,71.48817802503505,18.800825211087105,1.637322615434131,1838.0527795300197,-0.2706749958210821,-0.6722817739964626,0.4016067781753805,1850.1280327486122,1844.8529672513876,1851.266975162133,1840.9194503876301,614]
["2021-03-31T01:58:00.000000000","1848.80000000",1848.8,1847.33,1847.41,"189.98894000",1847.466,1849.8468,1845.9175500000001,44.11908628048536,66.24942049142363,70.32916087158115,17.73286864585971,1.6253709997844805,1838.0117089794292,-0.32169231276429855,-0.6021638817500298,0.2804715689857312,1850.0969572402457,1844.835042759754,1850.9993082707842,1840.6517834962815,614]
["2021-03-31T01:59:00.000000000","1847.46000000",1847.91,1847.15,1847.62,"171.64011000",1847.4865000000002,1849.6884,1845.9455000000003,45.32592455355236,59.94436717663384,66.2185133673312,16.88000223197686,1.5635587842583178,1837.9706384288386,-0.34124499911308703,-0.5499801052226413,0.20873510610955426,1850.1155475461665,1844.857452453834,1850.7097446886974,1840.3622199141946,614]
["2021-03-31T02:00:00.000000000","1847.63000000",1847.7,1846.04,1846.04,"288.66870000",1847.4389999999999,1849.5144,1845.9665,38.575651759154105,46.23028409209369,57.47469058671705,16.884365591822593,1.570447442655547,1837.929567878248,-0.47871510951017626,-0.5357271060801483,0.05701199656997202,1850.1356712814138,1844.742328718586,1850.4031265214994,1840.0556017469967,614]
["2021-03-31T02:01:00.000000000","1846.15000000",1847.2,1846.15,1846.71,"201.53120000",1847.4740000000002,1849.3708000000001,1845.9935,42.48713989364265,33.37819019909595,46.517613822607814,16.8884172830782,1.5411297676665616,1837.8884973276574,-0.5275168756672883,-0.5340850599975763,0.006568184330287941,1850.1131316753817,1844.8348683246186,1850.085335097286,1839.7378103227832,614]
["2021-03-31T02:02:00.000000000","1846.71000000",1847.02,1844.89,1844.89,"294.70259000",1847.3925000000004,1849.1808,1846.0118,35.81522610297774,14.88027642997273,31.496250240387443,17.6918700830537,1.5831919278031654,1837.8474267770669,-0.7049254745008966,-0.5682531428982404,-0.13667233160265624,1850.2371150881982,1844.5478849118026,1849.7630025509998,1839.415477776497,614]
["2021-03-31T02:03:00.000000000","1844.89000000",1845.49,1844.12,1844.22,"256.18941000",1847.1965000000005,1848.9786000000001,1846.0316,33.71619176729837,5.169757905036701,17.809408178035117,18.85618296581706,1.5679639327300712,1837.8063562264763,-0.8893347701739458,-0.6324694683533815,-0.25686530182056433,1850.333277167732,1844.059722832269,1849.4431781570192,1839.0956533825165,614]
["2021-03-31T02:04:00.000000000","1844.31000000",1844.32,1840.58,1842.3,"611.74091000",1846.9650000000001,1848.7654,1846.0339,28.55202891141939,6.0964707711450385,8.715501702051482,21.292626716583015,1.7231093682825824,1837.7652856758857,-1.1768425115683385,-0.7413440769963728,-0.4354984345719657,1850.7605157752275,1843.1694842247728,1849.1329707782932,1838.7854460037904,614]
["2021-03-31T02:05:00.000000000","1842.30000000",1842.84,1839.42,1841.5,"1348.50935000",1846.783,1848.5284000000001,1846.0327,26.715894081186036,12.178342116174138,7.814856930785282,23.8644430457547,1.8443158435552955,1837.7242151252951,-1.4525042176569514,-0.8835761051284886,-0.5689281125284628,1851.207993107339,1842.3580068926608,1848.839190706391,1838.4916659318883,614]
["2021-03-31T02:06:00.000000000","1841.50000000",1841.75,1839.43,1839.96,"498.68201000",1846.5700000000002,1848.2556,1846.02875,23.573203545551507,13.471874454481808,10.582229113933652,26.252558196464896,1.8782932837122626,1837.6831445747048,-1.7747747370408433,-1.0618158315109596,-0.7129589055298837,1851.8041150159315,1841.3358849840688,1848.5680142703873,1838.2204894958845,614]
["2021-03-31T02:07:00.000000000","1839.97000000",1840.6,1839.39,1840.59,"244.76360000",1846.289,1848.0141999999998,1846.03315,27.338842917306383,11.841170089401786,12.4971288866859,28.481286527344523,1.830558048625302,1837.6420740241142,-1.9567841213213342,-1.2408094894730346,-0.7159746318482996,1852.1376131689485,1840.4403868310515,1848.3246928185793,1837.9771680440765,614]
["2021-03-31T02:08:00.000000000","1840.60000000",1841.47,1839.62,1840.15,"282.05449000",1845.9474999999998,1847.7974000000002,1846.0437,26.36190563912814,8.305362395963991,11.206135646615854,29.660633085590145,1.8319467594522716,1837.6010034735236,-2.1121842472239223,-1.4150844410232122,-0.6970998062007101,1852.3648012240344,1839.5301987759651,1848.1133241329135,1837.7657993584107,614]
["2021-03-31T02:09:00.000000000","1840.29000000",1840.58,1839.07,1839.64,"1096.17464000",1845.502,1847.5654000000002,1846.0495,25.236230137851727,8.36436630533696,9.503632930234236,30.95664265336205,1.8089505621258632,1837.559932922933,-2.250549767549728,-1.5821775063285153,-0.6683722612212128,1852.356938657639,1838.647061342361,1847.9366993139643,1837.5891745394615,614]
["2021-03-31T02:10:00.000000000","1839.64000000",1840.9,1839.0,1839.82,"478.76736000",1845.093,1847.3678,1846.06005,26.430280178426187,7.134923292327168,7.934883997876031,31.83234382993823,1.81545409346107,1837.5188623723425,-2.3189495368358166,-1.7295319124299757,-0.5894176244058409,1852.271445792788,1837.9145542072122,1847.7962321292803,1837.4487073547775,614]
["2021-03-31T02:11:00.000000000","1839.82000000",1841.29,1839.63,1840.65,"560.51381000",1844.6754999999998,1847.1932000000002,1846.07185,31.83626688866101,10.20110453869538,8.56679804545316,32.24501162085063,1.8043502295497034,1837.477791821752,-2.2799014981073924,-1.8396058295654591,-0.44029566854193325,1851.8677165568056,1837.483283443194,1847.6919713216519,1837.3444465471491,614]
["2021-03-31T02:12:00.000000000","1840.39000000",1841.38,1840.04,1840.35,"291.14057000",1844.2775000000001,1847.0019999999997,1846.0855500000002,30.950991712727745,13.401560903707788,10.24586291157677,32.53349264062308,1.7711823557533046,1837.4367212711613,-2.2472581458487184,-1.9211362928221112,-0.32612185302660723,1851.502071613597,1837.0529283864032,1847.6226900504064,1837.2751652759036,614]
["2021-03-31T02:13:00.000000000","1840.41000000",1842.15,1839.88,1840.79,"427.14120000",1843.8955,1846.8246000000001,1846.0983999999999,33.85609825537562,17.520987496356728,13.707884312919957,32.00761311231065,1.806812187741711,1837.3956507205708,-2.1609733753230103,-1.9691037093222912,-0.19186966600071909,1851.0084894559172,1836.782510544083,1847.5860410898406,1837.2385163153378,614]
["2021-03-31T02:14:00.000000000","1840.94000000",1842.75,1840.88,1842.64,"673.01222000",1843.5900000000001,1846.6552000000001,1846.1186000000002,44.44050751961561,26.70549056587721,19.209346321980565,30.946701151982396,1.8177541744047367,1837.3545801699802,-1.9211665223431282,-1.9595162719264587,0.038349749583330484,1850.3592924297884,1836.8207075702119,1847.5787621405163,1837.2312373660136,614]
["2021-03-31T02:15:00.000000000","1842.65000000",1844.0,1842.35,1843.18,"394.64269000",1843.3115000000003,1846.5047999999997,1846.1382500000002,47.101402224143136,39.02821909808274,27.751565720105546,28.91023574046025,1.8057717333014542,1837.3135096193898,-1.6683131016629886,-1.901275637873765,0.23296253621077634,1849.6535478553847,1836.9694521446158,1847.5969129716564,1837.2493881971536,614]
["2021-03-31T02:16:00.000000000","1843.17000000",1843.96,1841.97,1843.26,"444.01287000",1843.0254999999997,1846.3396000000002,1846.1602000000003,47.50253547082516,54.049796650344206,39.927835438101376,27.294542009007593,1.8189308952843428,1837.2724390687993,-1.4448146882905348,-1.8099834479571189,0.365168759666584,1848.8106999965414,1837.240300003458,1847.6361252619524,1837.2886004874497,614]
["2021-03-31T02:17:00.000000000","1843.27000000",1843.68,1841.64,1842.3,"328.20789000",1842.7010000000002,1846.1537999999998,1846.174,43.26292188263728,59.92974041218747,51.00258538687146,26.03274767272774,1.8347215457056885,1837.2313685182087,-1.3298251656963203,-1.7139517915049591,0.3841266258086389,1847.8494673447528,1837.5525326552477,1847.691846892452,1837.3443221179493,614]
["2021-03-31T02:18:00.000000000","1842.46000000",1843.35,1841.41,1843.07,"392.79063000",1842.484,1845.9842,1846.1914500000003,47.32387069293047,69.68984016281019,61.22312574178061,25.029215393343534,1.8422414353355006,1837.190297967618,-1.163154455222866,-1.6037923242485408,0.4406378690256747,1847.1648819681745,1837.8031180318253,1847.7595648323186,1837.4120400578158,614]
["2021-03-31T02:19:00.000000000","1843.03000000",1843.03,1841.5,1842.48,"347.72766000",1842.2269999999996,1845.8122,1846.2088,44.6847121350199,71.01002506265631,66.8765352125513,24.097363992858693,1.8227956184360758,1837.1492274170275,-1.0663821953908155,-1.4963102984769958,0.42992810308618035,1846.2730800782956,1838.1809199217037,1847.8349942650452,1837.4874694905425,614]
["2021-03-31T02:20:00.000000000","1842.47000000",1842.84,1841.78,1842.37,"257.92618000",1842.0435000000002,1845.6148,1846.2326,44.18990759674909,72.79999999999897,71.16662174182181,23.232073408246663,1.7683102168857225,1837.108156866437,-0.9871858984236042,-1.3944854184663176,0.4072995200427134,1845.6948519414025,1838.392148058598,1847.9142257626063,1837.5667009881035,614]
["2021-03-31T02:21:00.000000000","1842.38000000",1844.25,1841.6,1844.23,"450.76161000",1841.9195,1845.467,1846.26,53.555117589645505,78.87301587301538,74.22768031189021,22.046684886081465,1.8312880587873512,1837.0670863158464,-0.7655114674844299,-1.2686906282699402,0.5031791607855103,1845.0614387326907,1838.7775612673092,1847.9938266416457,1837.646301867143,614]
["2021-03-31T02:22:00.000000000","1844.06000000",1844.11,1842.58,1843.75,"389.77160000",1841.8625,1845.3176,1846.28705,51.16882759067538,85.83174603174541,79.16825396825324,20.945966974345165,1.8183389116832713,1837.0260157652558,-0.6214017399113345,-1.1392328505982192,0.5178311106868847,1844.8229315563751,1838.9020684436248,1848.0708966853376,1837.7233719108349,614]
["2021-03-31T02:23:00.000000000","1843.56000000",1843.81,1842.54,1842.61,"280.89522000",1841.782,1845.1774000000003,1846.3120000000001,45.93397376519829,86.28571428571377,83.6634920634915,19.882429451158437,1.779171846428652,1836.9849452146655,-0.5923539278251155,-1.0298570660435984,0.43750313821848286,1844.5638022934747,1839.0001977065251,1848.1430818340089,1837.795557059506,614]
["2021-03-31T02:24:00.000000000","1842.77000000",1845.87,1842.23,1844.95,"750.18698000",1841.9145,1845.085,1846.3417499999998,55.90582898741556,81.49816849816852,84.53854293854255,20.450346599822943,1.9120881435357795,1836.9438746640749,-0.37617853171377647,-0.8991213591776341,0.5229428274638577,1845.0163992569042,1838.812600743096,1848.2085520067203,1837.8610272322176,614]
["2021-03-31T02:25:00.000000000","1845.10000000",1845.41,1841.83,1842.63,"625.78330000",1841.971,1844.9552,1846.3619999999999,46.70774757829722,66.6427215892998,78.14220145772735,20.555551499161776,2.0312247050642616,1836.9028041134843,-0.3875946341142935,-0.7968160141649661,0.40922138005067255,1845.0817934679085,1838.8602065320915,1848.2659508161082,1837.9184260416055,614]
["2021-03-31T02:26:00.000000000","1842.62000000",1843.3,1842.08,1842.9,"373.20308000",1842.118,1844.8296,1846.3842000000002,47.784461628279956,60.52787409214961,69.5562547265393,20.653241762721194,1.9732800831147794,1836.8617335628937,-0.37058337948087683,-0.7115694872281482,0.34098610774727134,1845.1103876754162,1839.1256123245837,1848.3143256040903,1837.9668008295876,614]
["2021-03-31T02:27:00.000000000","1842.90000000",1844.36,1842.68,1843.79,"428.93568000",1842.2779999999998,1844.7322,1846.4132499999998,51.27880186843297,51.54794842885644,59.5728480367686,21.43778956047023,1.9523315056959891,1836.8206630123032,-0.2820351500158722,-0.625662619785693,0.34362746976982084,1845.26867617772,1839.2873238222796,1848.3530460784614,1838.0055213039586,614]
["2021-03-31T02:28:00.000000000","1843.68000000",1844.14,1843.03,1843.85,"260.46127000",1842.4630000000002,1844.6512,1846.4303,51.514374243957654,54.48083857211855,55.51888703104152,22.166298229086152,1.8921649694323415,1836.7795924617126,-0.20465935599077056,-0.5414619670267086,0.336802611035938,1845.3605513800421,1839.5654486199583,1848.3817190557627,1838.03419428126,614]
["2021-03-31T02:29:00.000000000","1843.78000000",1844.24,1843.19,1843.49,"293.93196000",1842.6555,1844.5768000000003,1846.4393499999999,49.95370789793127,53.22064158211739,53.08314286103079,22.908347016399098,1.8320103286262905,1836.738521911122,-0.17042294350949305,-0.4672541623232655,0.29683121881377245,1845.2755494270116,1840.0354505729886,1848.4001056263319,1838.0525808518291,614]
["2021-03-31T02:30:00.000000000","1843.49000000",1843.5,1842.37,1842.39,"323.00491000",1842.784,1844.4848000000002,1846.4401,45.42521684895779,41.1061285500748,49.60253623477024,22.59358722597283,1.7818667336220084,1836.6974513605314,-0.22940668936053044,-0.4196846677307185,0.19027797837018806,1845.0653802839474,1840.5026197160528,1848.4080456588708,1838.060520884368,614]
["2021-03-31T02:31:00.000000000","1842.47000000",1843.32,1842.03,1842.82,"402.33602000",1842.8925000000004,1844.421,1846.4454500000002,47.43140921017461,33.40807174887886,42.57828062702367,21.91871475202606,1.746733395439518,1836.6563808099409,-0.2387027103050059,-0.383488276245576,0.14478556594057013,1844.9533432739986,1840.8316567260022,1848.4053931265316,1838.057868352029,614]
["2021-03-31T02:32:00.000000000","1842.82000000",1845.09,1842.46,1845.05,"393.53948000",1843.1274999999998,1844.3916,1846.4566,56.38568900312896,44.94104729556407,39.81841586483923,22.546327157095046,1.8098238673049338,1836.6153102593505,-0.06537392089899186,-0.31986540517625917,0.2544914842772673,1845.0417296100475,1841.2132703899522,1848.3919643899367,1838.044439615434,614]
["2021-03-31T02:33:00.000000000","1845.07000000",1845.09,1843.74,1844.17,"471.38533000",1843.2964999999997,1844.3122,1846.46685,52.57955786232353,57.679133782089316,45.34275094217741,23.12911010426011,1.7769793053008662,1836.57423970876,0.0009705599279641319,-0.2556982121554145,0.2566687720833786,1844.9319237982806,1841.6610762017187,1848.367500388907,1838.0199756144043,614]
["2021-03-31T02:34:00.000000000","1844.02000000",1844.1,1842.6,1842.86,"466.26832000",1843.3074999999997,1844.2307999999998,1846.4675,47.44526070724278,56.97708276393217,53.199087947195174,22.445330243395997,1.76219506918551,1836.5331691581694,-0.051562630990474645,-0.21487109592242654,0.1633084649319519,1844.9280045510527,1841.6869954489466,1848.331642705557,1837.9841179310542,614]
["2021-03-31T02:35:00.000000000","1842.86000000",1843.0,1842.26,1842.44,"128.71250000",1843.2704999999999,1844.1768,1846.47525,45.8978034895741,34.931520084095155,49.862578876705534,21.482399951659364,1.689181135569312,1836.4920986075788,-0.1256377790773513,-0.1970244325534115,0.07138665347606021,1844.9341763507314,1841.6068236492683,1848.2839226695182,1837.9363978950155,614]
["2021-03-31T02:36:00.000000000","1842.43000000",1845.77,1842.43,1845.35,"474.16746000",1843.375,1844.1994,1846.5006,56.48720030856079,43.91197316453076,45.27352533751935,22.291110415924624,1.8070967688973094,1836.4510280569882,0.04989465793801173,-0.14764061445512686,0.1975352723931386,1845.2694603453183,1841.4805396546817,1848.2237620731275,1837.8762372986248,614]
["2021-03-31T02:37:00.000000000","1845.29000000",1845.3,1842.5,1843.16,"405.33994000",1843.4180000000001,1844.1384,1846.51715,48.753337155696904,45.049504950497635,41.29766606637451,23.042055846645844,1.881589856923774,1836.4099575063976,0.012150616762710342,-0.11568236821155942,0.12783298497426976,1845.2509495355803,1841.58505046442,1848.150483646562,1837.8029588720592,614]
["2021-03-31T02:38:00.000000000","1843.02000000",1843.23,1840.97,1841.3,"292.87846000",1843.3294999999998,1844.0248,1846.5230999999999,43.32753529210086,42.30816831683269,43.75654881062035,22.37663580653505,1.908619152888303,1836.368886955807,-0.1659354624118805,-0.12573298705162364,-0.04020247536025687,1845.3792168097038,1841.2797831902958,1848.0633292190537,1837.715804444551,614]
["2021-03-31T02:39:00.000000000","1841.30000000",1842.65,1841.0,1842.36,"159.05147000",1843.3235,1843.901,1846.5358500000002,46.95092465357845,22.91804180418053,36.75857169050361,21.75874576956049,1.8901463562340663,1836.3278164052165,-0.21901218584025628,-0.14438882680935017,-0.07462335903090611,1845.383803618398,1841.263196381602,1847.9614834835693,1837.6139587090665,614]
["2021-03-31T02:40:00.000000000","1842.37000000",1843.7,1842.23,1843.42,"164.69728000",1843.3760000000002,1843.8094,1846.5505000000003,50.36825624532824,28.958333333332547,31.39484781811525,21.817294328456786,1.8601359021881374,1836.286745854626,-0.17354224338851054,-0.15021951012518225,-0.023322733263328288,1845.3894189827217,1841.3625810172787,1847.8441015116123,1837.4965767371095,614]
["2021-03-31T02:41:00.000000000","1843.41000000",1843.96,1843.17,1843.96,"414.71190000",1843.3625,1843.7086000000002,1846.5699,52.06242979954188,47.43055555555551,33.10231023102285,22.01894429789518,1.7836976233913209,1836.2456753040356,-0.0928630321413948,-0.13874821452842478,0.04588518238702999,1845.3563593230174,1841.3686406769825,1847.710338638225,1837.3628138637223,614]
["2021-03-31T02:42:00.000000000","1844.00000000",1844.79,1843.17,1843.76,"245.40179000",1843.3629999999998,1843.6175999999998,1846.5933499999999,51.36311830654769,57.152777777778454,44.51388888888883,22.6577055929681,1.772004935996405,1836.204604753445,-0.044548971681251714,-0.11990836595899018,0.07535939427773847,1845.3572527422527,1841.368747257747,1847.559382024815,1837.2118572503123,614]
["2021-03-31T02:43:00.000000000","1843.74000000",1845.29,1843.17,1844.93,"281.47224000",1843.4789999999998,1843.5476,1846.6181499999998,55.1577866377495,67.6388888888896,57.407407407407845,23.505341311640755,1.7968617263017403,1836.1635342028544,0.08714493861316441,-0.07849770504455927,0.1656426436577237,1845.5528649907799,1841.4051350092197,1847.3904840260893,1837.0429592515866,614]
["2021-03-31T02:44:00.000000000","1844.92000000",1845.16,1842.0,1842.17,"310.94373000",1843.3400000000001,1843.4160000000002,1846.6303,46.03365640401822,55.20833333333419,60.00000000000074,23.186571290112933,1.894228745922085,1836.1224636522638,-0.03084011672467568,-0.06896618738058255,0.03812607065590687,1845.3731158353582,1841.306884164642,1847.2029982974268,1836.855473522924,614]
["2021-03-31T02:45:00.000000000","1842.23000000",1842.73,1841.38,1842.42,"164.84129000",1843.3295000000003,1843.2894000000001,1846.62795,46.890637696879566,45.90277777777911,56.25000000000096,22.366529276449707,1.8553552640443784,1836.0813931016733,-0.10298407612913252,-0.07576976513029254,-0.027214310998839975,1845.379275353541,1841.2797246464595,1846.9964201941775,1836.6488954196748,614]
["2021-03-31T02:46:00.000000000","1842.07000000",1842.2,1841.91,1842.0,"185.80477000",1843.2845000000002,1843.1498000000001,1846.62375,45.58107329808941,25.55555555555625,42.222222222223174,21.605061692532786,1.7592584594098155,1836.0403225510827,-0.19183778704564247,-0.09898336951336253,-0.09285441753227994,1845.4081993666678,1841.1608006333327,1846.770433231507,1836.4229084570043,614]
["2021-03-31T02:47:00.000000000","1841.99000000",1842.18,1840.89,1840.9,"201.65634000",1843.14,1842.9919999999997,1846.6115000000002,42.25276226074442,17.290528233151424,29.58295385549559,20.065229271727087,1.7257399980039763,1835.999252000492,-0.34701561996257624,-0.14858981960320528,-0.19842580035937096,1845.487901190422,1840.7920988095782,1846.5249630137155,1836.1774382392127,614]
["2021-03-31T02:48:00.000000000","1840.90000000",1840.9,1840.11,1840.87,"218.97679000",1842.991,1842.8612000000003,1846.6001500000002,42.162339593651545,11.69693773452506,18.181007174410905,19.204686501012635,1.6589014266820301,1835.9581814499015,-0.46703226261865893,-0.212278308206296,-0.2547539544123629,1845.5116340472161,1840.4703659527838,1846.260239001373,1835.9127142268703,614]
["2021-03-31T02:49:00.000000000","1840.86000000",1841.5,1840.4,1841.45,"217.72320000",1842.8890000000004,1842.7377999999999,1846.5901,44.62947110745405,12.435797177007274,13.807754381561248,17.92752732549352,1.6189798961847908,1835.917110899311,-0.5094722844989974,-0.2717171034648363,-0.2377551810341611,1845.4845955000708,1840.29340449993,1845.976862776948,1835.6293380024454,614]
["2021-03-31T02:50:00.000000000","1841.44000000",1842.48,1841.25,1842.47,"149.04473000",1842.893,1842.6664,1846.58435,48.768297710183404,27.524845051756614,17.219193321096313,17.263688273008455,1.5911956178729887,1835.8760403487206,-0.4555495405647889,-0.30848359088482685,-0.14706594967996206,1845.485752205666,1840.3002477943342,1845.6758792553678,1835.328354480865,614]
["2021-03-31T02:51:00.000000000","1842.47000000",1842.84,1839.1,1839.79,"644.21107000",1842.7414999999996,1842.5279999999998,1846.56655,40.2543547661621,26.764661542125783,22.24176792362989,16.87611485693302,1.7446816452338947,1835.83496979813,-0.6219001025474427,-0.37116689321735,-0.25073320933009263,1845.6664292299104,1839.816570770089,1845.3588448728851,1835.0113200983824,614]
["2021-03-31T02:52:00.000000000","1839.82000000",1840.59,1839.0,1840.07,"289.58576000",1842.4924999999998,1842.4316000000001,1846.5516999999998,41.405312308973556,24.543400580477158,26.277635724786517,16.575110259296515,1.7336329562841912,1835.7938992475395,-0.7228083764362054,-0.44149518986112113,-0.2813131865750843,1845.436774953191,1839.5482250468087,1845.0278845998814,1834.6803598253787,614]
["2021-03-31T02:53:00.000000000","1840.27000000",1842.23,1840.27,1841.59,"225.95756000",1842.3635000000002,1842.379,1846.5513,47.33639369104822,23.111536890876994,24.806533004493307,15.62737480213238,1.7640877451323527,1835.7528286969489,-0.6723768716317409,-0.4876715262152451,-0.18470534541649575,1845.2274642106684,1839.499535789332,1844.685728138603,1834.3382033641003,614]
["2021-03-31T02:54:00.000000000","1841.59000000",1841.92,1839.46,1839.8,"297.68398000",1842.2105000000004,1842.329,1846.5389000000002,41.95105905518897,23.635400105987475,23.763445859113872,14.792249547782253,1.813795763354332,1835.7117581463583,-0.7679946171938354,-0.5437361444109632,-0.22425847278287225,1845.2721431862633,1839.1488568137374,1844.3357153311658,1833.988190556663,614]
["2021-03-31T02:55:00.000000000","1839.80000000",1839.93,1838.8,1839.93,"298.71458000",1842.0849999999998,1842.2975999999999,1846.5393,42.46302322757922,23.768824566431743,23.505253854432066,14.41443105217139,1.7649532088133877,1835.6706875957677,-0.8237863595322779,-0.5997461874352261,-0.22404017209705174,1845.3006274659838,1838.8693725340158,1843.9817619363212,1833.6342371618184,614]
["2021-03-31T02:56:00.000000000","1839.74000000",1839.86,1838.48,1838.49,"416.98374000",1841.7420000000002,1842.2682,1846.53885,38.42084040310615,10.092281996393753,19.165502222937654,14.253455132193915,1.7424565510343157,1835.6296170451772,-0.9729817547026869,-0.6743933008887183,-0.2985884538139686,1844.9548529378098,1838.5291470621905,1843.628279646236,1833.2807548717333,614]
["2021-03-31T02:57:00.000000000","1838.68000000",1840.0,1838.67,1839.32,"427.35086000",1841.55,1842.2428,1846.5456,41.85647287143115,10.04436511156223,14.635157224795904,13.994626390601168,1.725852511670136,1835.5885464945866,-1.0125737964494874,-0.7420294000008721,-0.2705443964486153,1844.85848001354,1838.24151998646,1843.2800483541962,1832.9325235796935,614]
["2021-03-31T02:58:00.000000000","1839.31000000",1839.7,1838.62,1838.95,"182.59977000",1841.4325000000001,1842.2188,1846.55255,40.76461869356072,7.833836563760834,9.323494557238936,13.787622480258737,1.6797201893961649,1835.547475943996,-1.0615695693684302,-0.8059374338743838,-0.2556321354940464,1844.9296867264982,1837.935313273502,1842.942043826004,1832.5945190515013,614]
["2021-03-31T02:59:00.000000000","1839.06000000",1840.0,1838.93,1839.16,"415.22201000",1841.2725000000003,1842.2091999999998,1846.5594,41.69426034730429,12.983665696131133,10.287289123818063,13.336369598785158,1.6361687472860642,1835.5064053934057,-1.0711067752806684,-0.8589713021556408,-0.21213547312502767,1844.8764859877638,1837.6685140122368,1842.6192294179355,1832.2717046434327,614]
["2021-03-31T03:00:00.000000000","1839.30000000",1839.38,1835.66,1836.27,"601.12639000",1840.9149999999997,1842.1382,1846.5508,33.826447694143305,11.623989505337283,10.813830588409745,14.748288673579449,1.7850138367985429,1835.465334842815,-1.2969139106792227,-0.9465598238603572,-0.3503540868188655,1844.9844151913999,1836.8455848085996,1842.3163255317918,1831.968800757289,614]
["2021-03-31T03:01:00.000000000","1836.27000000",1836.38,1832.66,1833.02,"1298.00840000",1840.368,1841.9856,1846.5251,27.534027931533377,9.209499259426671,11.272384820298358,17.086159751775217,1.9232271341984541,1835.4242642922245,-1.7183079465532956,-1.100909448398945,-0.6173984981543506,1845.4645776752643,1835.2714223247356,1842.0375743037616,1831.6900495292589,614]
["2021-03-31T03:02:00.000000000","1833.02000000",1835.12,1829.68,1833.06,"1883.57830000",1839.833,1841.8398000000002,1846.5011500000003,27.712260576214085,12.572019360185275,11.135169374983073,19.95823452945278,2.174425196089299,1835.383193741634,-2.0256872288300656,-1.2858650044851692,-0.7398222243448964,1845.5958503364227,1834.0701496635775,1841.78651892285,1831.4389941483473,614]
["2021-03-31T03:03:00.000000000","1833.06000000",1833.8,1830.69,1831.39,"637.75747000",1839.1560000000002,1841.6517999999999,1846.4640999999997,24.95286073457526,14.071385775394107,11.95096813166868,22.625161108527145,2.241251967809029,1835.3421231910434,-2.3766460713109154,-1.5040212178503185,-0.8726248534605969,1845.5150955331721,1832.7969044668282,1841.5658165619325,1831.2182917874297,614]
["2021-03-31T03:04:00.000000000","1831.39000000",1832.34,1830.7,1831.42,"349.54308000",1838.6184999999998,1841.4273999999998,1846.43225,25.097148828849196,17.299898682877423,14.647767939485597,25.101592931782903,2.1983053986727437,1835.3010526404528,-2.6221363772854147,-1.727644249737338,-0.8944921275480766,1845.6494864883962,1831.5875135116034,1841.3771011244562,1831.0295763499535,614]
["2021-03-31T03:05:00.000000000","1831.42000000",1833.7,1830.59,1833.7,"279.55328000",1838.1825000000001,1841.2377999999999,1846.4072,35.281291467379454,19.415892660361806,16.92905903954444,26.319386647255705,2.26342644163464,1835.2599820898622,-2.60270984917679,-1.9026573696252287,-0.7000524795515615,1845.29744448327,1831.0675555167302,1841.220907182419,1830.8733824079163,614]
["2021-03-31T03:06:00.000000000","1833.70000000",1834.53,1833.31,1834.43,"372.18667000",1837.804,1841.0611999999999,1846.37935,38.179510856133476,27.70078752871,21.472192957316405,26.84591695031993,2.188895981507318,1835.2189115392716,-2.4995955055112518,-2.0220449968024337,-0.4775505087088181,1844.8716004414523,1830.7363995585479,1841.0966602602539,1830.7491354857511,614]
["2021-03-31T03:07:00.000000000","1834.43000000",1835.76,1834.29,1835.34,"462.78353000",1837.5259999999998,1840.922,1846.3572,41.68527627802748,38.707436051002595,28.608038746691463,26.506523302209086,2.1375462685357536,1835.177840988681,-2.317729902861629,-2.0811819780142726,-0.23654792484735632,1844.5216455027407,1830.530354497259,1841.0027318855991,1830.6552071110964,614]
["2021-03-31T03:08:00.000000000","1835.18000000",1836.31,1835.12,1835.53,"626.79102000",1837.259,1840.7712,1846.3396000000002,42.41949053152896,46.92549405155834,37.77790587709031,25.84170076553471,2.069864392203504,1835.1367704380907,-2.1336730357957094,-2.09168018957056,-0.04199284622514954,1844.1302616017745,1830.3877383982256,1840.9365515383554,1830.5890267638526,614]
["2021-03-31T03:09:00.000000000","1835.66000000",1836.88,1835.14,1836.35,"399.89590000",1837.0039999999997,1840.6486000000002,1846.32585,45.60271142444427,55.853219840907,47.162049981155974,24.865796515079822,2.0463026499005803,1835.0956998875001,-1.8997404700228344,-2.053292245661015,0.15355177563818057,1843.6075214847851,1830.4004785152142,1840.8947626485372,1830.5472378740344,614]
["2021-03-31T03:10:00.000000000","1836.35000000",1836.67,1835.67,1836.01,"195.93821000",1836.6809999999998,1840.5213999999999,1846.3038000000001,44.50410757066111,60.885012919896006,54.55457560412045,23.95959971112598,1.9715667463283777,1835.0546293369096,-1.7219330128500587,-1.9870203990988238,0.26508738624876504,1842.7974823223828,1830.5645176776168,1840.8734067424607,1830.525881967958,614]
["2021-03-31T03:11:00.000000000","1836.01000000",1837.33,1835.24,1837.31,"290.05967000",1836.557,1840.3829999999998,1846.2865,49.51234354321721,66.6343669250639,61.12419989528897,22.682307769798857,1.9800262644486013,1835.013558786319,-1.4592983040924992,-1.881475980097559,0.42217767600505973,1842.5148355130052,1830.5991644869948,1840.8681189907438,1830.520594216241,614]
["2021-03-31T03:12:00.000000000","1837.31000000",1838.25,1836.78,1836.83,"213.20390000",1836.395,1840.2446,1846.264,47.79716761152121,68.1847545219632,65.23471145564103,21.199992838548987,1.9435958169846788,1834.9724882357284,-1.275190788067448,-1.7602189416915368,0.4850281536240888,1842.134120141627,1830.655879858373,1840.874319663068,1830.5267948885653,614]
["2021-03-31T03:13:00.000000000","1836.89000000",1836.89,1835.91,1836.04,"189.86108000",1836.1174999999998,1840.1132,1846.2384,45.03220693346451,69.59468819094711,68.1379365459914,20.067606165237063,1.8747675443371101,1834.9314176851378,-1.1794348619732773,-1.6440621257478851,0.46462726377460783,1841.3383308725747,1830.896669127425,1840.8873888950066,1830.5398641205038,614]
["2021-03-31T03:14:00.000000000","1836.04000000",1836.89,1835.99,1836.28,"234.26799000",1835.9415000000001,1839.9398,1846.2133999999999,46.05319660142448,70.62093050609617,69.46679107300214,19.01610425433905,1.8051412911647253,1834.8903471345473,-1.0718262604809752,-1.5296149526945033,0.45778869221352814,1840.8837961262993,1830.999203873701,1840.9028160365337,1830.555291262031,614]
["2021-03-31T03:15:00.000000000","1836.23000000",1836.23,1834.33,1835.22,"567.01029000",1835.7060000000001,1839.7916,1846.1866,42.314805750878364,69.07465104436018,69.76342324713448,18.962043943155916,1.8154883417965721,1834.8492765839567,-1.0598613873974045,-1.4356642396350838,0.3758028522376793,1840.3024046819264,1831.1095953180738,1840.9163189081833,1830.5687941336805,614]
["2021-03-31T03:16:00.000000000","1835.11000000",1835.23,1833.0,1833.58,"300.26923000",1835.4605,1839.6052,1846.15275,37.273451654072346,60.23029512751666,66.64195889265766,19.52672491885198,1.8450963173845327,1834.808206033366,-1.169235217461619,-1.382378435200391,0.21314321773877198,1839.959355298855,1830.961644701145,1840.9239318398284,1830.5764070653256,614]
["2021-03-31T03:17:00.000000000","1833.58000000",1834.54,1832.9,1834.4,"219.32727000",1835.2145,1839.4173999999998,1846.1215999999997,41.05489243367169,51.1389844347431,60.14797686887331,20.095239466306417,1.8304465804275667,1834.7671354827758,-1.1761892413867372,-1.3411405964376601,0.16495135505092295,1839.367019596587,1831.0619804034131,1840.9220639179598,1830.574539143457,614]
["2021-03-31T03:18:00.000000000","1834.40000000",1837.05,1834.4,1837.0,"237.59679000",1835.1170000000002,1839.2804,1846.10365,51.11736482848067,57.484769364665475,56.28468297564174,18.929102728707253,1.888986110400426,1834.7260649321852,-0.9608262773238039,-1.265077732614889,0.3042514552910851,1838.9967169999936,1831.2372830000068,1840.9075302233211,1830.5600054488184,614]
["2021-03-31T03:19:00.000000000","1837.00000000",1837.85,1835.48,1836.02,"221.44447000",1834.9599999999998,1839.131,1846.08145,47.80478953076075,63.912707514864906,57.512153771424494,17.752673671853305,1.9233442453736747,1834.6849943815946,-0.8593216612935066,-1.1839265183506127,0.32460485705710607,1838.4020226611744,1831.5179773388252,1840.8775591155063,1830.5300343410036,614]
["2021-03-31T03:20:00.000000000","1836.21000000",1837.97,1836.17,1837.89,"110.41529000",1835.041,1839.0410000000002,1846.05475,53.93865356182906,78.42341572924069,66.60696420292368,16.727179417697958,1.9252482278470826,1834.643923831004,-0.6208286241037513,-1.0713069395012405,0.45047831539748917,1838.6734972126676,1831.4085027873323,1840.829778185879,1830.4822534113762,614]
["2021-03-31T03:21:00.000000000","1837.89000000",1838.54,1837.18,1837.31,"297.71496000",1835.2555,1838.9308,1846.0334,51.9013614113427,76.59342480281033,72.97651601563864,16.098018410554104,1.8848733544275438,1834.6028532804135,-0.473167941130896,-0.9516791398271716,0.47851119869627556,1838.8919514296272,1831.6190485703728,1840.7621808747358,1830.414656100233,614]
["2021-03-31T03:22:00.000000000","1837.31000000",1838.2,1837.18,1837.19,"245.94104000",1835.462,1838.7736000000002,1845.9985000000001,51.46821941855292,82.50878239544046,79.17520764249714,15.51379747535969,1.8230966862514713,1834.5617827298229,-0.3616597941731925,-0.8336752706963758,0.4720154765231833,1839.04496301963,1831.87903698037,1840.6730754614725,1830.3255506869698,614]
["2021-03-31T03:23:00.000000000","1837.29000000",1837.63,1836.49,1836.9,"141.25295000",1835.7375,1838.6282,1845.9589,50.37411097347023,75.05910165484697,78.05376961769925,14.495849715527465,1.7743040658029827,1834.5207121792323,-0.293308285369676,-0.7256018736310359,0.4322935882613599,1838.8409424434865,1832.6340575565134,1840.561018585965,1830.2134938114623,614]
["2021-03-31T03:24:00.000000000","1836.86000000",1837.4,1836.72,1837.13,"111.11783000",1836.023,1838.5136000000002,1845.92185,51.25908280082443,73.99527186761388,77.18771863930044,13.550612509983747,1.6961394896712843,1834.4796416286417,-0.21806641054809006,-0.6240947810144467,0.40602837046635665,1838.4653275783628,1833.580672421637,1840.424736806141,1830.0772120316383,614]
["2021-03-31T03:25:00.000000000","1837.17000000",1837.77,1837.15,1837.33,"190.59212000",1836.2044999999998,1838.4114000000002,1845.8853,52.059670663208856,74.82269503546183,74.62568951930756,12.933429686902244,1.6207009546921394,1834.4385710780512,-0.14067672046803636,-0.5274111689051647,0.38673444843712834,1838.4618389200627,1833.947161079937,1840.2630418118406,1829.9155170373378,614]
["2021-03-31T03:26:00.000000000","1837.33000000",1837.33,1834.59,1834.89,"331.87064000",1836.2274999999997,1838.2022,1845.8425,42.819125192361206,62.94326241134814,70.58707643814127,13.276343100784329,1.7006508865024181,1834.3975005274608,-0.2730844935335881,-0.47654583383084936,0.20346134029726126,1838.4205059279511,1834.0344940720483,1840.0747473938895,1829.7272226193868,614]
["2021-03-31T03:27:00.000000000","1834.84000000",1836.05,1834.61,1835.15,"276.03213000",1836.218,1838.0420000000001,1845.7999000000002,43.96057821547778,51.2411347517733,63.00236406619442,13.594762699385138,1.682032966037407,1834.3564299768702,-0.352969962533507,-0.4518306595713809,0.09886069703787392,1838.4278832548418,1834.0081167451583,1839.8585985073405,1829.5110737328378,614]
["2021-03-31T03:28:00.000000000","1835.14000000",1835.5,1834.18,1834.5,"164.30269000",1836.1665,1837.906,1845.7383000000002,41.718451667001794,34.51536643026035,49.56658786446059,14.127544186071846,1.6561734684625842,1834.3153594262797,-0.4633876950827016,-0.4541420666736451,-0.009245628409056517,1838.4835263270043,1833.8494736729958,1839.6132240946272,1829.2656993201244,614]
["2021-03-31T03:29:00.000000000","1834.51000000",1834.51,1832.54,1832.61,"773.85688000",1835.9795000000001,1837.711,1845.6720500000001,35.97320147465375,23.143026004727762,36.29984239558713,15.423977339766916,1.678589649287265,1834.274288875689,-0.6953857739165414,-0.5023908081222244,-0.19299496579431707,1838.7636944975222,1833.195305502478,1839.3371251492244,1828.9896003747217,614]
["2021-03-31T03:30:00.000000000","1832.64000000",1832.82,1829.77,1832.81,"707.64018000",1835.8195,1837.4988,1845.6133500000003,36.962511793692606,21.39969566354165,26.35269603284325,17.621721327563932,1.7765475314833732,1834.2332183250985,-0.8532716103370603,-0.5725669685651916,-0.2807046417718687,1838.9272803976528,1832.7117196023473,1839.028707421328,1828.6811826468252,614]
["2021-03-31T03:31:00.000000000","1832.82000000",1834.51,1832.25,1834.42,"299.65449000",1835.675,1837.308,1845.55585,44.409064965730344,29.617319143544837,24.72001360393808,18.420441091360424,1.811079850663899,1834.192147774508,-0.8388143982981546,-0.6258164545117842,-0.21299794378637038,1838.7608029749215,1832.5891970250784,1838.6863641332893,1828.3388393587866,614]
["2021-03-31T03:32:00.000000000","1834.41000000",1835.46,1831.13,1832.43,"612.09267000",1835.455,1837.0814,1845.4804499999998,38.37491973202914,39.338654503991485,30.118556437025987,19.560032285855925,1.9910027184773287,1834.1510772239174,-0.9766748230736084,-0.6959881282241491,-0.2806866948494593,1838.7968228558732,1832.1131771441267,1838.3086083921949,1827.961083617692,614]
["2021-03-31T03:33:00.000000000","1832.44000000",1835.5,1832.4,1835.12,"395.18291000",1835.409,1836.8852,1845.4105499999998,48.551477922046274,48.11858608893999,39.0248532454921,20.58942485735191,2.070216810016174,1834.1100066733268,-0.8589680353838958,-0.7285841096560984,-0.13038392572779733,1838.7426640502663,1832.075335949734,1837.8942483164665,1827.5467235419637,614]
["2021-03-31T03:34:00.000000000","1835.14000000",1835.9,1834.91,1835.79,"331.83131000",1835.3845000000001,1836.7576,1845.3473500000002,50.73370784372473,53.325731660965424,46.927657417965634,21.24575308214699,1.9930584664422177,1834.0689361227362,-0.703511514711181,-0.7235695906671149,0.020058075955933896,1838.699348261993,1832.0696517380072,1837.4425911503527,1827.09506637585,614]
["2021-03-31T03:35:00.000000000","1835.78000000",1835.79,1833.94,1834.13,"426.51872000",1835.33,1836.5918,1845.27265,45.57573285168642,60.45552322815888,53.966613659354756,22.234237663228992,1.9828400045533126,1834.0278655721459,-0.7061195225630854,-0.7200795770463091,0.013960054483223683,1838.6894166160268,1831.970583383973,1836.9536568632436,1826.6061320887409,614]
["2021-03-31T03:36:00.000000000","1834.30000000",1834.36,1831.0,1832.0,"846.54361000",1835.2509999999997,1836.3917999999999,1845.1919,39.961611219001355,49.412716310637414,54.397990399920566,24.06953844892425,2.0812085756581498,1833.9867950215553,-0.8700304173466975,-0.7500697451063868,-0.1199606722403107,1838.8379201273567,1831.6640798726428,1836.4283779096522,1826.0808531351495,614]
["2021-03-31T03:37:00.000000000","1832.00000000",1834.08,1831.53,1834.06,"173.01104000",1835.234,1836.255,1845.1222,46.788543621910094,44.40668248319525,51.42497400733051,25.773746321345396,2.114693677397327,1833.9457244709647,-0.824205273176176,-0.7648968507203447,-0.05930842245583123,1838.840063782026,1831.627936217974,1835.8687607300285,1825.5212359555258,614]
["2021-03-31T03:38:00.000000000","1834.04000000",1834.71,1832.96,1833.61,"251.91301000",1835.0645,1836.1097999999997,1845.0527000000002,45.56955039001016,43.16666666666626,45.6620218201663,26.861015529722405,2.0886441290114592,1833.9046539203741,-0.8148071656557931,-0.7748789137074344,-0.039928251948358695,1838.6411603137622,1831.4878396862377,1835.2779866089857,1824.930461834483,614]
["2021-03-31T03:39:00.000000000","1833.62000000",1833.77,1831.86,1832.17,"164.12987000",1834.872,1835.9242,1844.9784,41.81523327920362,44.457010582010575,44.01011991062402,28.211957083945,2.0758838340819183,1833.8635833697836,-0.9130302191297233,-0.8025091747918923,-0.11052104433783094,1838.6319606380976,1831.1120393619026,1834.6604346311005,1824.3129098565978,614]
["2021-03-31T03:40:00.000000000","1832.17000000",1832.31,1831.6,1831.73,"186.16684000",1834.5639999999999,1835.7094,1844.9033499999998,40.711539481094334,36.98540760961182,41.53636161942955,29.544638403058133,1.9783207030749568,1833.822512819193,-1.0146804152229834,-0.8449434228781105,-0.16973699234487283,1838.2936938212197,1830.83430617878,1834.0216171707702,1823.6740923962675,614]
["2021-03-31T03:41:00.000000000","1831.72000000",1832.48,1831.14,1832.14,"307.57233000",1834.3055,1835.5564000000002,1844.8270499999999,42.24138202727308,33.872846435061184,38.43842154222785,30.922768925705125,1.9327263671405426,1833.7814422686024,-1.0500510199658493,-0.8859649422956583,-0.164086077670191,1837.9538392112095,1830.6571607887904,1833.3680276965454,1823.0205029220426,614]
["2021-03-31T03:42:00.000000000","1832.19000000",1832.44,1828.31,1828.32,"508.04856000",1833.8620000000003,1835.3213999999998,1844.73435,33.55406147703036,23.334753288271866,31.39766911098162,32.92285382248658,2.0896744837749126,1833.7403717180118,-1.3705259835683137,-0.9828771505501894,-0.38764883301812425,1838.1075605048163,1829.6164394951843,1832.706910454055,1822.3593856795524,614]
["2021-03-31T03:43:00.000000000","1828.30000000",1828.45,1825.0,1826.0,"840.76080000",1833.3169999999998,1835.0095999999999,1844.62875,29.575798306964135,15.98946023620592,24.399019986512986,35.36368285077826,2.1868405920775955,1833.6993011674213,-1.7910630521053008,-1.1445143308612118,-0.646548721244089,1838.5470099426345,1828.086990057365,1832.0459705020414,1821.6984457275387,614]
["2021-03-31T03:44:00.000000000","1825.98000000",1826.08,1822.22,1824.02,"1054.35742000",1832.6615000000002,1834.694,1844.5233500000002,26.66959059485441,7.4879863230374655,15.604066615838413,37.98855440543063,2.3063519783587734,1833.658230616831,-2.2580814043537885,-1.3672277455597273,-0.8908536587940612,1838.9871091406335,1826.3358908593668,1831.3930493937082,1821.0455246192055,614]
["2021-03-31T03:45:00.000000000","1824.01000000",1824.01,1810.99,1820.76,"4225.54090000",1831.833,1834.3106,1844.4155500000002,22.712374174124843,20.517800990050365,14.665082516431246,41.220342835191275,3.0723268370534624,1833.6171600662403,-2.8583028324189854,-1.665442762931579,-1.1928600694874065,1839.6584612643646,1824.0075387356355,1830.7557955815664,1820.4082708070637,614]
["2021-03-31T03:46:00.000000000","1820.76000000",1822.38,1818.27,1819.67,"605.47391000",1831.0720000000001,1833.9342,1844.3104,21.560447574034722,29.074844880164942,19.02687739775092,44.221289234245546,3.146446348693052,1833.5760895156498,-3.3829401013313145,-2.008942230611526,-1.3739978707197884,1840.3800623117854,1821.7639376882148,1830.141358863268,1819.7938340887652,614]
["2021-03-31T03:47:00.000000000","1819.43000000",1819.45,1816.31,1817.52,"651.53511000",1830.1905,1833.4982,1844.1979500000002,19.463533629135686,33.42700388063688,27.673216583617393,47.09733544738131,3.161700180929375,1833.5350189650592,-3.9269386441960705,-2.3925415133284353,-1.5343971308676352,1841.0042495347398,1819.37675046526,1829.5561348639317,1819.208610089429,614]
["2021-03-31T03:48:00.000000000","1817.53000000",1821.82,1817.18,1821.81,"479.64363000",1829.556,1833.1553999999999,1844.102,33.385355320259876,34.89628253109036,32.46604376396406,48.599839463391305,3.267293025149362,1833.4939484144686,-3.9661746690137534,-2.707268144465499,-1.2589065245482542,1840.765773235891,1818.3462267641091,1829.0055791493428,1818.65805437484,614]
["2021-03-31T03:49:00.000000000","1821.82000000",1822.47,1817.0,1821.66,"1111.03863000",1829.0085,1832.8054000000002,1844.00745,33.169451445757076,38.275513529971356,35.53293331389953,49.68861566544614,3.4246292376396164,1833.452877863878,-3.9636823845373783,-2.9585509924798754,-1.005131392057503,1840.6302025861144,1817.3867974138855,1828.4941019824619,1818.1465772079591,614]
["2021-03-31T03:50:00.000000000","1821.88000000",1824.92,1821.19,1824.76,"366.06227000",1828.6060000000002,1832.5752,1843.91935,41.57825279167032,48.88814847050716,40.686648177189625,49.601342922239745,3.446441434951192,1833.4118073132875,-3.6692661230872545,-3.1006940186013514,-0.5685721044859031,1840.2307845571481,1816.9812154428523,1828.0250451447705,1817.6775203702678,614]
["2021-03-31T03:51:00.000000000","1824.76000000",1825.67,1822.14,1822.41,"338.62864000",1828.0054999999998,1832.3629999999998,1843.81275,37.7052181915829,50.39347948285567,45.85238049444473,49.20205844933692,3.452409903883278,1833.3707367626969,-3.5842475008898873,-3.1974047150590588,-0.38684278583082854,1839.6076885435507,1816.4033114564488,1827.600732911219,1817.2532081367162,614]
["2021-03-31T03:52:00.000000000","1822.24000000",1822.24,1820.75,1821.49,"295.53357000",1827.4585000000002,1832.1316,1843.7019999999998,36.28039240766246,50.763455315427684,50.0150277562635,49.057293928709406,3.324380625033878,1833.3296662121065,-3.550181657278017,-3.2679601035028507,-0.28222155377516644,1839.2053740948438,1815.7116259051566,1827.222581372463,1816.8750565979603,614]
["2021-03-31T03:53:00.000000000","1821.55000000",1822.22,1818.57,1819.45,"400.67486000",1826.675,1831.8928,1843.5732999999998,33.27751109251505,44.53507896562942,48.56400458797092,49.2516300659523,3.34763915181728,1833.288595661516,-3.64576902587487,-3.343521887977255,-0.30224713789761504,1838.363501187069,1814.986498812931,1826.8912447743937,1816.543719999891,614]
["2021-03-31T03:54:00.000000000","1819.50000000",1820.43,1818.5,1819.95,"208.03640000",1825.8830000000003,1831.6634,1843.4388000000001,34.70402857851909,42.3846742255657,45.89440283554094,49.442431890276126,3.2463792124013553,1833.2475251109254,-3.6392261491250792,-3.4026627402068197,-0.23656340891825955,1837.1320214685602,1814.6339785314403,1826.6067749696065,1816.2592501951037,614]
["2021-03-31T03:55:00.000000000","1819.99000000",1821.39,1818.98,1819.92,"404.26708000",1825.1725000000001,1831.3878,1843.29115,34.65615221701329,40.897553405696904,42.60576886563067,49.158615709579664,3.1866378400867545,1833.2064545603348,-3.595020463362289,-3.4411342848379136,-0.15388617852437525,1836.0366665580075,1814.3083334419928,1826.3687706175629,1816.0212458430601,614]
["2021-03-31T03:56:00.000000000","1820.00000000",1820.27,1816.07,1817.18,"412.38702000",1824.4315000000001,1831.0428,1843.12275,30.515441465432154,39.5926584928904,40.958295374717665,49.36944222156677,3.259020851509385,1833.1653840097442,-3.737992983481263,-3.500506024566584,-0.23748695891467886,1835.353351994975,1813.5096480050254,1826.1764961995837,1815.828971425081,614]
["2021-03-31T03:57:00.000000000","1817.19000000",1820.86,1817.18,1820.86,"381.46416000",1823.7715,1830.7532,1842.97095,40.75393381632211,47.49723969190677,42.66248386349802,49.2837746590975,3.2890907906873714,1833.1243134591537,-3.51384902649761,-3.5031746249527895,-0.010674401544820356,1833.8488990195951,1813.694100980405,1826.0289566626925,1815.6814318881898,614]
["2021-03-31T03:58:00.000000000","1820.85000000",1822.42,1819.81,1819.82,"502.36482000",1823.0819999999999,1830.4389999999999,1842.8103,39.00475015547492,53.669960401411906,46.91995286206969,48.47723098392924,3.2405843056381367,1833.083242908563,-3.3811567636018935,-3.4787710526826103,0.09761428908071679,1832.2152351332998,1813.9487648667,1825.9249207604767,1815.577395985974,614]
["2021-03-31T03:59:00.000000000","1819.97000000",1823.22,1819.8,1823.17,"506.12538000",1822.632,1830.1753999999999,1842.68115,46.909352855827976,66.50525058850626,55.89081689394164,47.36804673047099,3.253399712378311,1833.0421723579725,-2.9714274207221933,-3.3773023262905273,0.40587490556833394,1830.7615254474138,1814.5024745525864,1825.8628939785972,1815.5153692040944,614]
["2021-03-31T04:00:00.000000000","1823.18000000",1823.18,1818.67,1819.09,"605.23993000",1822.0,1829.8370000000002,1842.52565,40.09433382105706,55.18884347562789,58.45468482184868,46.59034102375534,3.343156875780092,1833.001101807382,-2.942022067517655,-3.2902462745359533,0.34822420701829815,1829.102529127019,1814.897470872981,1825.8410493628794,1815.4935245883767,614]
["2021-03-31T04:01:00.000000000","1819.06000000",1819.65,1818.46,1819.2,"209.51218000",1821.3530000000003,1829.4748000000002,1842.3735499999998,40.34596512077093,46.00694444444459,55.900346169526244,45.91551245754721,3.189359956081148,1832.9600312567916,-2.87668143959354,-3.207533307547471,0.33085186795393096,1826.8096990021588,1815.8963009978418,1825.8571307468565,1815.5096059723537,614]
["2021-03-31T04:02:00.000000000","1819.12000000",1819.12,1817.82,1817.89,"323.86194000",1820.8315000000002,1829.096,1842.2079999999999,38.283567252908725,27.673611111111615,42.95646634372803,45.437506438628944,3.060119959217928,1832.918960706201,-2.8972073699712837,-3.1454681200322336,0.24826075006094994,1825.4551750534793,1816.2078249465212,1825.9083471187942,1815.5608223442914,614]
["2021-03-31T04:03:00.000000000","1817.89000000",1818.61,1816.25,1818.31,"755.51251000",1820.4470000000001,1828.7413999999999,1842.03475,39.35394622116778,24.965277777778415,32.881944444444876,45.34274776264138,3.0101113907022508,1832.8778901556104,-2.8467680576463863,-3.0857281075550644,0.23896004990867814,1824.5355112205018,1816.3584887794984,1825.991278731846,1815.6437539573433,614]
["2021-03-31T04:04:00.000000000","1818.31000000",1818.37,1815.82,1818.06,"494.20805000",1820.1490000000001,1828.3769999999997,1841.8596499999999,38.92123440097693,21.67759447264557,24.772161120511868,45.347252628447244,2.9772462913663094,1832.8368196050199,-2.7947512966206887,-3.0275327453681893,0.23278144874750062,1824.0151345036318,1816.2828654963685,1826.1018148778771,1815.7542901033744,614]
["2021-03-31T04:05:00.000000000","1818.07000000",1818.07,1816.26,1817.18,"321.02305000",1819.9699999999998,1828.0162,1841.67365,37.36387197236777,21.484276154327276,22.709049468250424,45.35143571812411,2.893871556268563,1832.7957490544293,-2.792347836596491,-2.98049576361385,0.18814792701735872,1824.0329004418236,1815.907099558176,1826.2351401341512,1815.8876153596484,614]
["2021-03-31T04:06:00.000000000","1817.06000000",1819.03,1816.91,1818.84,"499.73832000",1819.9285,1827.7214000000001,1841.4967000000001,42.07253598959769,27.310101980152933,23.490657535708593,44.767502170074046,2.838595016534995,1832.7546785038387,-2.6262215036817906,-2.9096409116274384,0.2834194079456478,1824.0196674373183,1815.8373325626817,1826.3857807381935,1816.0382559636907,614]
["2021-03-31T04:07:00.000000000","1818.83000000",1821.79,1818.62,1821.18,"616.36771000",1820.1115000000002,1827.4569999999999,1841.32075,48.006124712223105,43.87387387387441,30.889417336118203,42.76431426224228,2.8622668010682513,1832.7136079532481,-2.2794704279942835,-2.7836068149008075,0.5041363869065241,1824.0809799407696,1816.1420200592308,1826.5477161570134,1816.2001913825106,614]
["2021-03-31T04:08:00.000000000","1821.30000000",1824.01,1821.25,1823.48,"336.11484000",1820.1949999999997,1827.1866,1841.1630499999999,53.092114067592675,68.92397892397909,46.702651592668815,39.950557875418475,2.8599620295633676,1832.6725374026576,-1.7983467028491305,-2.586554792490472,0.7882080896413415,1824.3688782924478,1816.0211217075516,1826.714553652675,1816.3670288781723,614]
["2021-03-31T04:09:00.000000000","1823.47000000",1824.0,1822.0,1822.0,"451.99941000",1820.2120000000002,1826.9062,1840.99685,49.72166706435695,80.47300047300098,64.42361775695149,37.337784087654974,2.79853617030876,1832.631466852067,-1.5189666138853681,-2.3730371567694513,0.8540705428840831,1824.412293323111,1816.0117066768894,1826.8797565327907,1816.532231758288,614]
["2021-03-31T04:10:00.000000000","1822.00000000",1823.72,1821.36,1823.3,"380.59862000",1820.139,1826.6144,1840.8297,52.569914479439795,86.77248677248689,78.72315538982231,35.16587232167955,2.767212158143819,1832.5903963014766,-1.1790652152510575,-2.1342427684657728,0.9551775532147153,1824.0621920677136,1816.2158079322862,1827.0369106082949,1816.6893858337921,614]
["2021-03-31T04:11:00.000000000","1823.30000000",1824.01,1822.89,1823.59,"461.26304000",1820.1980000000003,1826.34,1840.67645,53.206738574843854,87.22018722018692,84.82189148855826,33.01423154452476,2.6495541468476893,1832.549325750886,-0.8761901568880148,-1.8826322461502212,1.0064420892622064,1824.2879760390708,1816.1080239609298,1827.1800088362957,1816.832484061793,614]
["2021-03-31T04:12:00.000000000","1823.53000000",1824.35,1823.25,1824.04,"199.47274000",1820.3254999999997,1826.0769999999998,1840.5217499999999,54.233599286255014,94.18948469358769,89.39405289542049,30.8526528320411,2.5388717077870155,1832.5082552002955,-0.5930123743314653,-1.62470827178647,1.0316958974550048,1824.7165384876662,1815.9344615123332,1827.3037316785558,1816.956206904053,614]
["2021-03-31T04:13:00.000000000","1824.27000000",1825.35,1823.86,1825.19,"236.83681000",1820.6125,1825.8428,1840.36875,56.840217802996335,96.51955134684489,92.6430744202065,28.926526486951847,2.4639523000878696,1832.467184649705,-0.2726535717658862,-1.3542973317823535,1.0816437600164672,1825.4633880630422,1815.7616119369577,1827.403700582609,1817.0561758081062,614]
["2021-03-31T04:14:00.000000000","1825.20000000",1827.37,1825.19,1825.87,"363.08775000",1820.9085,1825.6175999999998,1840.2218,58.350762323137545,93.89994872724255,94.86966158922503,27.98401273395811,2.443669992938706,1832.4261140991143,0.03569196952321363,-1.07629947152124,1.1119914410444536,1826.2583720545601,1815.5586279454399,1827.4766841517583,1817.1291593772555,614]
["2021-03-31T04:15:00.000000000","1825.80000000",1826.44,1824.4,1824.56,"416.23462000",1821.1405,1825.3622,1840.06535,54.40068395819525,87.00169132488189,92.4737304663231,26.700934390634313,2.414836422014486,1832.3850435485238,0.1723650634733076,-0.8265665645223305,0.9989316279956381,1826.6972165664772,1815.5837834335227,1827.520740721556,1817.1732159470532,614]
["2021-03-31T04:16:00.000000000","1824.56000000",1824.7,1823.93,1824.0,"213.20770000",1821.4814999999999,1825.1444000000001,1839.9056,52.75655080809442,77.83549783549823,86.24571262920756,25.26867892788333,2.297348106156214,1832.3439729979332,0.2328084839357416,-0.6146915548307161,0.8475000387664577,1826.8583216448158,1816.104678355184,1827.53528671004,1817.1877619355373,614]
["2021-03-31T04:17:00.000000000","1824.47000000",1824.6,1823.94,1824.42,"188.45977000",1821.6594999999998,1824.9298000000001,1839.7482,53.88231156067244,73.65079365079457,79.49599427039156,23.938727426757826,2.1803946700021024,1832.3029024473426,0.31101562550679773,-0.42955011876321336,0.7405657442700111,1827.1761275023928,1816.1428724976067,1827.5210866291345,1817.1735618546318,614]
["2021-03-31T04:18:00.000000000","1824.42000000",1825.49,1824.01,1824.08,"176.70248000",1821.8725,1824.7214000000001,1839.5775999999998,52.78574382847344,71.88947466175269,74.45858871601516,23.124227484492152,2.1303664792876336,1832.261831896752,0.3416221822874377,-0.27531565855308315,0.6169378408405208,1827.4174720468327,1816.3275279531672,1827.4801673515858,1817.132642577083,614]
["2021-03-31T04:19:00.000000000","1824.07000000",1824.35,1822.83,1822.83,"127.66961000",1821.8555000000001,1824.5258,1839.4016000000001,48.84964130632395,67.14749049338188,70.89591960197639,21.703965447663194,2.086768873624202,1832.2207613461617,0.26199344834299154,-0.16785383717386823,0.4298472855168598,1827.3865233230533,1816.324476676947,1827.4156654584322,1817.0681406839294,614]
["2021-03-31T04:20:00.000000000","1822.83000000",1823.21,1822.05,1822.09,"194.64521000",1822.0055,1824.3114,1839.20205,46.63273648722894,55.54691329280428,64.86129281597961,20.331731958799583,2.020571096936726,1832.179690795571,0.1375892442742952,-0.10676522088423555,0.24435446515853076,1827.389143654641,1816.621856345359,1827.3316216688224,1816.9840968943197,614]
["2021-03-31T04:21:00.000000000","1822.10000000",1823.0,1821.43,1821.77,"216.82604000",1822.134,1824.0584,1839.0075,45.66758244964328,34.91681106689535,52.53707161769383,19.373577246878646,1.9883874471555092,1832.1386202449805,0.013026528901491474,-0.08280687092709015,0.09583339982858162,1827.3641525790513,1816.9038474209488,1827.2327400326371,1816.8852152581344,614]
["2021-03-31T04:22:00.000000000","1821.56000000",1822.75,1821.56,1822.45,"240.27012000",1822.3619999999999,1823.8588,1838.8264499999998,48.12461376398184,22.096771383725393,37.52016524780834,18.483862157237972,1.931359772358662,1832.09754969439,-0.030468778344129532,-0.07233925241049802,0.041870474066368485,1827.216299537539,1817.5077004624607,1827.1241314644099,1816.776606689907,614]
["2021-03-31T04:23:00.000000000","1822.45000000",1823.66,1821.0,1821.01,"223.80103000",1822.497,1823.5766,1838.6422,43.625468376882026,8.930052388434817,21.98121161301852,17.21710547646072,1.9834055029045023,1832.0564791437994,-0.17907087059234073,-0.09368557604686656,-0.08538529454547417,1827.0327649851104,1817.9612350148898,1827.0110612054877,1816.663536430985,614]
["2021-03-31T04:24:00.000000000","1821.01000000",1821.01,1820.0,1820.47,"129.66156000",1822.6174999999998,1823.2702000000002,1838.4663999999998,42.03829695489107,8.22354334127628,13.08345570447883,16.496717244139166,1.9138765384112926,1832.0154085932088,-0.33653324063766377,-0.14225510896502602,-0.19427813167263774,1826.7887629981997,1818.4462370018,1826.8987179828741,1816.5511932083714,614]
["2021-03-31T04:25:00.000000000","1820.54000000",1821.13,1820.04,1820.9,"170.01114000",1822.8034999999995,1823.0056,1838.2885500000002,43.791941998667916,6.24861989467593,7.800738541462342,15.751203853266464,1.8550282142390437,1831.9743380426182,-0.42176406342946393,-0.19815689985791363,-0.2236071635715503,1826.2586021692775,1819.3483978307215,1826.7920192101815,1816.4444944356787,614]
["2021-03-31T04:26:00.000000000","1820.91000000",1821.99,1820.91,1821.59,"153.43080000",1822.941,1822.7974,1838.1196000000002,46.584689246309985,13.387607417458545,9.286590217803585,14.736476292013752,1.8003833417933712,1831.9332674920277,-0.42869118597650413,-0.24426375708163173,-0.1844274288948724,1825.9434583261302,1819.9385416738698,1826.6954619121875,1816.3479371376848,614]
["2021-03-31T04:27:00.000000000","1821.59000000",1821.59,1819.63,1819.64,"183.76877000",1822.864,1822.5090000000002,1837.93895,40.46556998111185,11.304938778038585,10.313722030057688,14.321172632551527,1.8117845316652637,1831.892196941437,-0.5847886046560689,-0.31236872659651915,-0.2724198780595497,1826.1120972892063,1819.6159027107938,1826.6130236283257,1816.265498853823,614]
["2021-03-31T04:28:00.000000000","1819.64000000",1819.64,1817.17,1817.27,"573.85860000",1822.5535000000004,1822.1822,1837.75,34.52908698603085,7.593965352530236,10.762170516009123,15.07942123983016,1.858799922260619,1831.8511263908467,-0.8894827235117191,-0.42779152597955916,-0.4616911975321599,1826.59666348917,1818.510336510831,1826.5481119219587,1816.200587147456,614]
["2021-03-31T04:29:00.000000000","1817.27000000",1820.66,1817.27,1819.53,"482.16909000",1822.4300000000003,1821.9294,1837.5699500000003,43.101261095584434,9.857777411118349,9.585560513895723,15.133851378675065,1.9681713563849006,1831.8100558402562,-0.9377817314637014,-0.5297895670763877,-0.40799216438731367,1826.6789057415006,1818.1810942585,1826.5035558886152,1816.1560311141125,614]
["2021-03-31T04:30:00.000000000","1819.54000000",1820.18,1818.0,1819.12,"567.21315000",1822.221,1821.6772,1837.39185,42.02622494715646,17.62721108898163,11.692984617543402,15.184393650459613,1.983301973785988,1831.7689852896656,-0.9976424159681301,-0.6233601368547362,-0.37428227911339385,1826.6839940623036,1817.7580059376965,1826.481628797425,1816.1341040229222,614]
["2021-03-31T04:31:00.000000000","1819.09000000",1824.42,1819.09,1824.12,"283.14558000",1822.2475,1821.5167999999999,1837.2430000000002,56.330904120956944,45.112179487178,24.199055995759323,15.11783085405753,2.222351832801348,1831.727914739075,-0.6343122694572685,-0.6255505633752427,-0.008761706082025755,1826.748823694221,1817.7461763057788,1826.4840882161202,1816.1365634416175,614]
["2021-03-31T04:32:00.000000000","1824.12000000",1824.5,1820.63,1821.5,"237.21031000",1822.1205000000002,1821.3804,1837.0785500000002,49.44605873653124,55.34781981320051,39.362403463120046,15.088183654790386,2.3400409876012724,1831.6868441884844,-0.5514261174109834,-0.6107256741823909,0.059299556771407524,1826.55519717119,1817.6858028288104,1826.5122190170703,1816.1646942425675,614]
["2021-03-31T04:33:00.000000000","1821.32000000",1822.62,1818.88,1822.0,"527.57957000",1821.961,1821.3004,1836.9169,50.684802950505855,69.49984914471538,56.6532828150313,14.158738618785145,2.440038059915474,1831.6457736378939,-0.4403167262933039,-0.5766438846045735,0.13632715831126963,1826.1661535049461,1817.755846495054,1826.5668656940877,1816.219340919585,614]
["2021-03-31T04:34:00.000000000","1821.70000000",1821.71,1818.21,1819.38,"233.85743000",1821.6364999999998,1821.2076000000002,1836.7490000000003,44.527744371232416,51.7053206002729,58.85099651939626,13.315680153588143,2.536463912778672,1831.6047030873033,-0.5572502036077367,-0.5727651484052061,0.015514944797469399,1825.5783740467148,1817.694625953285,1826.6484433505448,1816.300918576042,614]
["2021-03-31T04:35:00.000000000","1819.39000000",1822.69,1819.11,1822.47,"151.59692000",1821.532,1821.2418000000002,1836.5946,51.94252554219378,56.11641655297884,59.10719543265571,12.664289450335033,2.611002204723078,1831.5636325367127,-0.3960185951953008,-0.5374158377632251,0.1413972425679243,1825.2635230134847,1817.8004769865152,1826.7569212110875,1816.4093964365848,614]
["2021-03-31T04:36:00.000000000","1822.60000000",1822.69,1820.55,1821.13,"305.72038000",1821.3885000000002,1821.271,1836.43225,48.890567270077135,52.16007276034628,53.32726997119934,12.059426654457193,2.5773591901000024,1831.5225619861221,-0.3720790889435648,-0.5043484879992931,0.13226939905572832,1824.9460287771387,1817.8309712228618,1826.8917779991757,1816.544253224673,614]
["2021-03-31T04:37:00.000000000","1821.03000000",1821.08,1819.1,1819.95,"339.17508000",1821.1650000000002,1821.3195999999998,1836.2686999999999,46.31012934745519,54.75216007276075,54.34288312869529,11.634927787443074,2.538262105092867,1831.4814914355318,-0.44321390212030565,-0.49212157082349567,0.04890766870319002,1824.4864545006926,1817.8435454993078,1827.0519342859793,1816.7044095114766,614]
["2021-03-31T04:38:00.000000000","1819.50000000",1821.39,1819.04,1820.91,"236.43696000",1821.0065,1821.3016,1836.1182999999999,48.683153763649244,47.658026375625866,51.5234197362443,11.071874988949121,2.5248148118719556,1831.4404208849412,-0.4173142383456252,-0.4771601043279216,0.05984586598229641,1824.0470807011445,1817.9659192988554,1827.235672159572,1816.8881473850693,614]
["2021-03-31T04:39:00.000000000","1820.86000000",1822.68,1820.64,1822.25,"230.45855000",1820.9774999999997,1821.3134,1835.97335,51.8802206684482,52.751250568440334,51.72047900560898,10.685776271839613,2.4901851824525227,1831.3993503343506,-0.2853721742678772,-0.43880251831591277,0.15343034404803557,1823.958438610601,1817.9965613893985,1827.4405565368825,1817.0930317623797,614]
["2021-03-31T04:40:00.000000000","1822.34000000",1822.34,1819.04,1819.49,"303.64531000",1820.8475000000003,1821.208,1835.8222999999998,45.58128340502477,50.65939063210545,50.35622252539056,10.33398560204437,2.5480290979916327,1831.35827978376,-0.3989175978615549,-0.4308255342250412,0.03190793636348632,1823.8497316699709,1817.8452683300297,1827.6633745495728,1817.31584977507,614]
["2021-03-31T04:41:00.000000000","1819.49000000",1820.42,1819.0,1819.51,"260.40044000",1820.7344999999998,1821.15,1835.67295,45.63279536431975,44.29286039108633,49.23450053054404,10.026864817200943,2.4674555909922256,1831.3172092331695,-0.48173617648512845,-0.4410076626770587,-0.040728513808069744,1823.7593799976487,1817.709620002351,1827.9001093305355,1817.5525845560328,614]
["2021-03-31T04:42:00.000000000","1819.49000000",1820.27,1819.02,1819.85,"173.15559000",1820.6045000000001,1821.1172,1835.52265,46.558918255543894,33.08633309369136,42.67952803896105,9.741681231274915,2.380494477349914,1831.276138682579,-0.5140101491790574,-0.45560815997745846,-0.05840198920159895,1823.5456186647564,1817.663381335244,1828.1459621643226,1817.7984373898198,614]
["2021-03-31T04:43:00.000000000","1819.85000000",1821.92,1819.85,1821.43,"284.70381000",1820.6255,1821.1568,1835.3815,50.756893836927425,40.125826569747424,39.16834001817504,9.53845156003383,2.358316300396358,1831.2350681319883,-0.4073984736635339,-0.44596622271467357,0.03856774905113969,1823.58384734272,1817.6671526572802,1828.395432607469,1818.0479078329663,614]
["2021-03-31T04:44:00.000000000","1821.55000000",1824.9,1821.12,1824.56,"399.56680000",1820.83,1821.249,1835.24875,57.824841499950665,61.123888605011,44.77868275614993,10.624698898918034,2.4598651360823567,1831.1939975813978,-0.06954148032650664,-0.37068127423704017,0.3011397939105335,1824.246981123766,1817.4130188762338,1828.6424603684818,1818.294935593979,614]
["2021-03-31T04:45:00.000000000","1824.56000000",1824.56,1823.48,1824.21,"322.26734000",1820.9954999999998,1821.3348,1835.1163000000001,56.84235111593884,79.12437238894577,60.12469585456807,11.633357142167613,2.3613033406478885,1831.1529270308072,0.16803355981301138,-0.26293830742702984,0.4309718672400412,1824.7170721140628,1817.2739278859367,1828.8806261853615,1818.5331014108588,614]
["2021-03-31T04:46:00.000000000","1824.06000000",1826.63,1823.71,1826.0,"334.59115000",1821.216,1821.5112,1834.9887000000003,60.535448027334276,92.37390037481505,77.54072045625726,13.289102302107269,2.4012102448873334,1831.1118564802168,0.49504496095028117,-0.11134165375156765,0.6063866147018488,1825.5280686451133,1816.9039313548865,1829.1034024530418,1818.755877678539,614]
["2021-03-31T04:47:00.000000000","1825.99000000",1827.66,1825.87,1827.51,"314.91312000",1821.6095,1821.6441999999997,1834.8682999999999,63.382103567578056,93.53887059808164,88.3457144539475,15.138051060731845,2.357552370252534,1831.0707859296263,0.8660647771009735,0.08413963241894058,0.7819251446820329,1826.649410614303,1816.569589385697,1829.3044386997453,1818.9569139252426,614]
["2021-03-31T04:48:00.000000000","1827.52000000",1827.7,1826.25,1826.86,"193.63937000",1822.089,1821.785,1834.74485,61.33126828651655,93.75844690858081,93.22373929382583,16.867053168778295,2.29272720094878,1831.0297153790357,1.095028282323483,0.28631736239984906,0.8087109199236339,1827.2103588040827,1816.9676411959172,1829.477862816998,1819.1303380424952,614]
["2021-03-31T04:49:00.000000000","1826.74000000",1827.41,1826.23,1826.31,"260.24024000",1822.4279999999999,1821.8478,1834.621,59.5747197460605,90.92683816821629,92.74138522495959,18.457625550941945,2.2132466865952947,1830.988644828445,1.2180620453061692,0.4726662989811131,0.7453957463250561,1827.7216097325124,1817.1343902674873,1829.61857662875,1819.2710518542472,614]
["2021-03-31T04:50:00.000000000","1826.31000000",1827.41,1825.57,1826.92,"246.70419000",1822.818,1822.0044,1834.4944,60.911854286172634,88.46743295019081,91.05090600899598,19.43161905724504,2.1865862089813537,1830.9475742778545,1.3492359388644672,0.6479802269577839,0.7012557119066833,1828.2273385917454,1817.4086614082546,1829.7225241120996,1819.3749993375968,614]
["2021-03-31T04:51:00.000000000","1826.92000000",1827.41,1825.95,1827.38,"390.67483000",1822.9810000000002,1822.168,1834.3732,61.934364907806774,90.45977011494256,89.95134707778323,20.336041598812177,2.1346871940541137,1830.906503727264,1.47332675645157,0.8130495328565411,0.6602772235950288,1828.723647124815,1817.2383528751855,1829.786912288996,1819.4393875144933,614]
["2021-03-31T04:52:00.000000000","1827.38000000",1827.55,1826.48,1827.14,"274.99367000",1823.2630000000001,1822.3529999999998,1834.2528,61.03723424769947,93.63984674329562,90.85568326947633,21.235510180727744,2.0586381087645256,1830.8654331766734,1.5346135593308645,0.9573623381514059,0.5772512211794586,1829.2363310639996,1817.2896689360007,1829.8103682304964,1819.4628434559936,614]
["2021-03-31T04:53:00.000000000","1827.17000000",1827.17,1825.78,1826.29,"200.44878000",1823.4775000000002,1822.5126,1834.1361499999998,57.84160272639795,91.22605363984695,91.7752234993617,21.48105966590904,2.0108782438527784,1830.8243626260828,1.4973355438164617,1.065356979284417,0.43197856453204464,1829.5610972089003,1817.3939027911001,1829.7930203504989,1819.4454955759961,614]
["2021-03-31T04:54:00.000000000","1826.29000000",1827.77,1826.29,1827.76,"273.66138000",1823.8965,1822.7066,1834.0271000000002,61.587198641876874,92.41409891785388,92.42666643366549,22.0007922827106,1.972958369291865,1830.7832920754922,1.5683304257490818,1.16595166857735,0.40237875717173166,1829.947778459973,1817.845221540027,1829.7364977411023,1819.3889729665996,614]
["2021-03-31T04:55:00.000000000","1827.76000000",1827.77,1825.72,1826.01,"172.59968000",1824.0735,1822.8832,1833.91155,55.28946074189078,87.85493088282358,90.49836114684148,22.000059021281356,1.9784613429138718,1830.7422215249019,1.4664793454883238,1.226057203959545,0.24042214152877883,1830.1545402893032,1817.9924597106967,1829.6438472314053,1819.2963224569025,614]
["2021-03-31T04:56:00.000000000","1826.01000000",1826.76,1825.6,1826.17,"238.90733000",1824.3254999999997,1823.0298,1833.7965,55.73513738055885,86.5232229993923,88.93075093335659,21.896776146428145,1.9199998184200273,1830.7011509743113,1.3827330080134743,1.257392364770331,0.12534064324314342,1830.3147619745778,1818.3362380254216,1829.5193736815872,1819.1718489070845,614]
["2021-03-31T04:57:00.000000000","1826.35000000",1826.35,1824.47,1825.78,"366.30374000",1824.6169999999997,1823.1218000000001,1833.6821,54.313952183197415,76.58629401787356,83.65481596669648,20.882317086225246,1.917142688532874,1830.6600804237207,1.2702510284191249,1.2599640975000896,0.010286930919035209,1830.2849347208767,1818.9490652791228,1829.368414355276,1819.0208895807732,614]
["2021-03-31T04:58:00.000000000","1825.78000000",1826.39,1825.12,1825.35,"158.91737000",1824.8390000000004,1823.1591999999998,1833.56935,52.717824566853814,64.48763711921589,75.86571804549392,19.967022048922786,1.870918210780539,1830.6190098731302,1.1333463318317172,1.2346405443664152,-0.10129421253469806,1830.250786765951,1819.4272132340498,1829.1970627089613,1818.8495379344586,614]
["2021-03-31T04:59:00.000000000","1825.34000000",1825.99,1824.21,1824.73,"300.53683000",1824.9630000000002,1823.2138,1833.45695,50.41721472593886,46.26269475634202,62.445541964477165,18.66129998612636,1.8644240528676412,1830.5779393225396,0.9637105002393582,1.1804545355410039,-0.21674403530164565,1830.2438828807426,1819.6821171192578,1829.0118603211954,1818.6643355466927,614]
["2021-03-31T05:00:00.000000000","1824.99000000",1824.99,1821.06,1821.11,"365.86575000",1825.0439999999999,1823.17,1833.3275499999997,39.561472839784386,23.152684260653896,44.63433871207061,19.216921568426894,2.011965191948533,1830.536868771949,0.5310475495591618,1.0505731383446355,-0.5195255887854737,1830.0279598714392,1820.0600401285606,1828.819477737086,1818.4719529625831,614]
["2021-03-31T05:01:00.000000000","1821.10000000",1822.0,1820.65,1822.0,"325.80112000",1825.1685000000002,1823.1382,1833.2075,42.82120400602995,14.942994449840887,28.119457822278935,19.91196880008691,1.9646819639522015,1830.4957982213584,0.2570119323643212,0.8918608971485726,-0.6348489647842515,1829.6968563243317,1820.6401436756687,1828.626405564412,1818.2788807899092,614]
["2021-03-31T05:02:00.000000000","1822.00000000",1822.35,1821.07,1821.07,"213.89051000",1825.2295,1823.0788,1833.08025,40.37093192026735,8.534902348218488,15.543527019571089,20.277493645920977,1.9157761093841839,1830.4547276707679,-0.034805282615707256,0.7065276611957166,-0.7413329438114239,1829.4948697377968,1820.964130262203,1828.4386761377539,1818.0911513632511,614]
["2021-03-31T05:03:00.000000000","1821.15000000",1821.96,1821.06,1821.79,"109.09899000",1825.2475,1823.0107999999998,1832.9485,43.08616741036086,13.623595505616459,12.367164101225278,20.621911703793867,1.8432206729996041,1830.4136571201773,-0.20560446492072515,0.5241012359724283,-0.7297057008931535,1829.4511739883242,1821.0438260116757,1828.2616334691784,1817.9141086946756,614]
["2021-03-31T05:04:00.000000000","1821.79000000",1822.2,1820.82,1821.93,"219.46846000",1825.116,1822.932,1832.8235,43.62372632566858,13.29588014981151,11.818126001215484,20.941728471818692,1.810133482071068,1830.372586569587,-0.32591032610048387,0.3540989235578459,-0.6800092496583298,1829.5554071676424,1820.6765928323575,1828.0997651495218,1817.752240375019,614]
["2021-03-31T05:05:00.000000000","1821.93000000",1821.94,1820.27,1820.75,"255.66257000",1824.943,1822.8557999999998,1832.70155,40.17906362006956,13.462921348314156,13.460799001247373,21.539548461537283,1.8001239476374253,1830.3315160189964,-0.5105840312858163,0.18116233258911343,-0.6917463638749297,1829.7634609738195,1820.1225390261804,1827.9566046112295,1817.6090798367268,614]
["2021-03-31T05:06:00.000000000","1820.75000000",1820.81,1820.02,1820.61,"156.85312000",1824.6735,1822.7879999999998,1832.5835,39.77773996489085,10.663477105231076,12.474092867785581,22.229930336132302,1.727972237091891,1830.2904454684058,-0.6606208768725992,0.0128056906967709,-0.67342656756937,1829.8191633197405,1819.5278366802597,1827.8347061146053,1817.4871813401026,614]
["2021-03-31T05:07:00.000000000","1820.64000000",1820.92,1819.99,1820.19,"309.25438000",1824.3075000000001,1822.7033999999999,1832.4533999999999,38.534234711755836,5.527865771069963,9.884754741538398,22.753526055439867,1.6709742201567594,1830.2493749178152,-0.8041469424815659,-0.1505848359388965,-0.6535621065426694,1829.6322755821377,1818.9827244178625,1827.7356885040376,1817.3881637295349,614]
["2021-03-31T05:08:00.000000000","1820.19000000",1820.62,1820.15,1820.3,"155.61323000",1823.9795,1822.6278,1832.32,39.07145990428089,4.722724382894846,6.971355753065294,23.23972208051117,1.585190347288404,1830.2083043672246,-0.8986571426883074,-0.3001992972887787,-0.5984578453995287,1829.4413549047126,1818.5176450952872,1827.6603378150155,1817.3128130405128,614]
["2021-03-31T05:09:00.000000000","1820.34000000",1822.05,1820.34,1822.04,"122.83129000",1823.766,1822.612,1832.18745,46.96745377642707,12.278639949674435,7.509743367879747,22.220244618429852,1.5969624653392323,1830.167233816634,-0.8236590699989392,-0.40489125183081087,-0.41876781816812836,1829.1803897163152,1818.351610283685,1827.6087538319482,1817.2612290574455,614]
["2021-03-31T05:10:00.000000000","1822.05000000",1822.59,1821.21,1821.57,"273.82966000",1823.4985000000001,1822.6016,1832.0553,45.2611933288934,19.650908587205876,12.217424306591719,20.80102388425817,1.5814651463864213,1830.1261632660435,-0.7930063455844447,-0.48251427058153773,-0.310492075002907,1828.790411847352,1818.2065881526482,1827.5805222731674,1817.2329974986646,614]
["2021-03-31T05:11:00.000000000","1821.56000000",1822.74,1821.56,1822.15,"169.39661000",1823.2369999999999,1822.6092,1831.9210500000002,47.7822426477449,29.57271664204784,20.500755059642717,19.352762575510347,1.552789064501681,1830.085092715453,-0.7136857626887831,-0.5287485690029868,-0.1849371936857963,1828.2451218036451,1818.2288781963546,1827.5748928362418,1817.227368061739,614]
["2021-03-31T05:12:00.000000000","1822.15000000",1824.71,1822.15,1824.61,"234.51407000",1823.1105,1822.6524,1831.80255,56.85791732694826,45.14583333333252,31.456486187528743,19.379523543740767,1.624732702751558,1830.0440221648623,-0.44716751953478706,-0.5124323591093469,0.06526483957455986,1827.8378268344964,1818.3831731655036,1827.5909440736418,1817.243419299139,614]
["2021-03-31T05:13:00.000000000","1824.62000000",1825.71,1824.39,1824.55,"352.64458000",1823.0234999999998,1822.7232000000001,1831.68315,56.599528136399215,63.49009324009247,46.06954773849094,19.973213735990193,1.602966081126442,1830.002951614272,-0.23804732880716983,-0.45755535304891154,0.2195080242417417,1827.5743165201586,1818.472683479841,1827.6277189158202,1817.2801941413175,614]
["2021-03-31T05:14:00.000000000","1824.55000000",1825.8,1824.0,1824.01,"189.47292000",1822.836,1822.7939999999999,1831.55945,54.211697116236316,75.30377654473948,61.31323437272149,20.159655844459962,1.6170399324745501,1829.9618810636814,-0.11457085654114962,-0.38895845374735916,0.27438759720620953,1826.8704833622355,1818.8015166377645,1827.6843192683887,1817.336794493886,614]
["2021-03-31T05:15:00.000000000","1824.02000000",1824.02,1821.36,1822.7,"253.83755000",1822.6704999999997,1822.83,1831.4292,48.829771506915804,65.18501578742546,67.99296185741913,19.083410156668332,1.6915370801549459,1829.9208105130908,-0.12102580440614474,-0.3353719238791163,0.21434611947297155,1826.432991063133,1818.9080089368665,1827.7599538944964,1817.4124291199937,614]
["2021-03-31T05:16:00.000000000","1822.70000000",1822.71,1820.61,1820.65,"218.51829000",1822.3944999999999,1822.8112000000003,1831.28755,41.83116058637089,42.39816408491206,60.96231880569233,18.522039222351577,1.7207130030010311,1829.8797399625003,-0.2882366518285835,-0.3259448694690098,0.03770821764042631,1825.8900427332762,1818.8989572667235,1827.853940002828,1817.5064152283253,614]
["2021-03-31T05:17:00.000000000","1820.64000000",1821.44,1820.44,1820.91,"204.78945000",1822.1510000000003,1822.8365999999996,1831.14815,42.948028930282,24.61273666093078,44.065305511089434,18.099222435237557,1.6692335027866712,1829.8386694119097,-0.3952168126088509,-0.33979925809697803,-0.05541755451187286,1825.333778031872,1818.9682219681285,1827.9656647916147,1817.618140017112,614]
["2021-03-31T05:18:00.000000000","1820.91000000",1821.72,1820.56,1821.31,"120.82255000",1821.9489999999998,1822.9174000000003,1831.0176499999998,44.706977888162356,16.637980493402875,27.882960413081907,17.491035032875015,1.6328596811590574,1829.797598861319,-0.44262045068330735,-0.3603634966142439,-0.08225695406906347,1824.7882949829436,1819.109705017056,1828.0945179115115,1817.7469931370088,614]
["2021-03-31T05:19:00.000000000","1821.36000000",1821.6,1820.57,1820.97,"212.31632000",1821.761,1822.9461999999999,1830.8844,43.479892857710055,18.473895582329664,19.908204245554444,16.926289587824083,1.5897982753619795,1829.7565283107285,-0.5018384525858437,-0.3886584878085639,-0.11317996477727982,1824.3232482315677,1819.1987517684322,1828.2398088426055,1817.8922840681028,614]
["2021-03-31T05:20:00.000000000","1820.98000000",1822.0,1820.71,1821.78,"114.61169000",1821.7945,1822.9994,1830.7631,47.19814878529174,23.465289730349742,19.525721935360764,16.06907416641694,1.5683841128361211,1829.715457760138,-0.47789998168241254,-0.4065067865833336,-0.07139319509907893,1824.339286631561,1819.249713368439,1828.4006842281117,1818.053159453609,614]
["2021-03-31T05:21:00.000000000","1821.72000000",1822.67,1821.71,1822.67,"94.92218000",1821.828,1822.9704000000002,1830.6428999999998,51.01160842428038,30.759396625693984,24.232860646124465,15.103343498804993,1.5249281047764005,1829.6743872095474,-0.38270146480158473,-0.40174572222698385,0.019044257425399114,1824.4002177202117,1819.2557822797883,1828.5760592579359,1818.2285344834331,614]
["2021-03-31T05:22:00.000000000","1822.67000000",1823.78,1822.5,1822.86,"186.09584000",1821.9175,1822.9976000000001,1830.5327500000003,51.81173659010785,40.52152205046964,31.58206946883779,14.991491074844658,1.5074332401495127,1829.633316658957,-0.288597766791554,-0.3791161311398979,0.09051836434834387,1824.5025251449783,1819.3324748550217,1828.7645745185996,1818.4170497440969,614]
["2021-03-31T05:23:00.000000000","1822.91000000",1823.09,1822.16,1822.69,"265.04695000",1821.9625,1823.0113999999999,1830.4251000000002,51.008963364373834,44.24440933521668,38.508442670460106,14.596794380250321,1.46618800871025,1829.5922461083665,-0.22514218838705347,-0.34832134258932906,0.1231791542022756,1824.5683309615495,1819.3566690384507,1828.964585811806,1818.6170610373033,614]
["2021-03-31T05:24:00.000000000","1822.70000000",1823.36,1822.41,1823.14,"142.83181000",1822.023,1823.0866,1830.3292999999999,53.08129393083665,46.16819747416829,43.64470961995155,14.422718616610297,1.4293174366595047,1829.5511755577759,-0.13696312053912152,-0.30604969817928757,0.16908657764016605,1824.6787115807572,1819.3672884192426,1829.1741899095848,1818.826665135082,614]
["2021-03-31T05:25:00.000000000","1823.13000000",1824.23,1822.81,1824.23,"109.81842000",1822.1970000000001,1823.1218,1830.24295,57.743917000534935,54.353233830846854,48.25528021341061,14.848312848008957,1.4286519054695452,1829.5101050071853,0.020635443963783473,-0.24071266975067337,0.2613481137144569,1824.9505003178076,1819.4434996821926,1829.391284696586,1819.0437599220832,614]
["2021-03-31T05:26:00.000000000","1824.22000000",1826.21,1824.22,1826.06,"146.15611000",1822.4695,1823.2204000000002,1830.17345,64.17996862090835,72.8274787242301,57.78297000974842,16.304655331513604,1.468748197936007,1829.4690344565947,0.2898578469905715,-0.13459856640242443,0.4244564133929959,1825.5944926400173,1819.3445073599826,1829.6136582054744,1819.2661334309716,614]
["2021-03-31T05:27:00.000000000","1826.01000000",1826.72,1825.44,1826.54,"137.73578000",1822.7869999999998,1823.3522,1830.1032,65.65750100054619,88.41435326870423,71.8650219412604,17.88461906884344,1.4552661837977188,1829.4279639060042,0.5357744550940424,-0.0005239621031310621,0.5362984171971735,1826.1982935963,1819.3757064036997,1829.839098078961,1819.4915733044581,614]
["2021-03-31T05:28:00.000000000","1826.55000000",1826.72,1825.19,1825.19,"268.99626000",1823.0315000000003,1823.4378,1830.0284,58.36553357704866,90.05701575246367,83.76628258179933,19.10137034354914,1.4606043135264513,1829.3868933554136,0.6146461628097768,0.12251006287945052,0.49213609993032625,1826.3953744031483,1819.6676255968523,1830.0655111963374,1819.7179864218347,614]
["2021-03-31T05:29:00.000000000","1825.20000000",1826.03,1825.01,1825.99,"122.65419000",1823.229,1823.5126,1829.9601499999999,61.12112581816311,87.04883227176187,88.50673376430991,20.04564577426335,1.429132576845989,1829.345822804823,0.7332533849478295,0.24465872729312632,0.4885946576547032,1826.7946073816604,1819.6633926183397,1830.2910425965028,1819.943517822,614]
["2021-03-31T05:30:00.000000000","1825.96000000",1825.96,1824.0,1824.15,"200.32771000",1823.3580000000002,1823.6057999999998,1829.8817999999999,52.51244324244548,74.36305732484105,83.82296844968886,19.93736588228681,1.469194535642705,1829.3047522542324,0.6710424805266939,0.32993547793983985,0.34110700258685406,1826.8603112369049,1819.8556887630955,1830.5141832724516,1820.166658497949,614]
["2021-03-31T05:31:00.000000000","1824.15000000",1825.2,1823.67,1824.62,"270.48292000",1823.4814999999999,1823.708,1829.80165,54.28369851421246,71.12044006948425,77.5107765553624,19.53730689574012,1.4735377830967955,1829.263681703642,0.6521474131820924,0.3943778649882904,0.25776954819380193,1826.9789063247135,1819.9840936752862,1830.7338576697193,1820.3863328952166,614]
["2021-03-31T05:32:00.000000000","1824.62000000",1827.12,1824.5,1827.1,"343.68723000",1823.6059999999998,1823.8529999999998,1829.7353999999998,62.2788205952072,74.89339350621968,73.458963633515,20.27603542852274,1.5554279414470167,1829.2226111530515,0.8277464639727441,0.4810515847851812,0.3466948791875629,1827.418329471615,1819.7936705283846,1830.9494835315945,1820.6019587570918,614]
["2021-03-31T05:33:00.000000000","1827.11000000",1827.5,1826.25,1826.92,"276.07260000",1823.7245000000003,1823.9628,1829.66605,61.43896730800051,85.68725796907101,77.23369718159165,21.14848247452552,1.5336116599150869,1829.181540602461,0.9415320853731828,0.5731476849027816,0.3683844004704012,1827.7860242212926,1819.662975778708,1831.1609988639725,1820.8134740894698,614]
["2021-03-31T05:34:00.000000000","1826.91000000",1826.96,1826.38,1826.69,"98.82326000",1823.8584999999998,1824.0054,1829.5863,60.31962810006178,92.38768189747509,84.32277779092193,21.95861187438524,1.465496541349718,1829.1404700518704,1.0016030755259635,0.658838763027418,0.34276431249854555,1828.1207401387228,1819.5962598612768,1831.3688530721865,1821.0213282976838,614]
["2021-03-31T05:35:00.000000000","1826.60000000",1826.6,1826.08,1826.15,"211.95561000",1824.0310000000002,1824.0442,1829.5011499999998,57.663380731119425,84.06249677582406,87.37914554745673,22.398891771579965,1.404389645539033,1829.0993995012798,0.9941760384604095,0.7259062181140163,0.26826982034639313,1828.3702898036593,1819.691710196341,1831.5739616505775,1821.2264368760748,614]
["2021-03-31T05:36:00.000000000","1826.24000000",1827.81,1826.24,1827.81,"317.33237000",1824.389,1824.0804,1829.4238999999998,63.05007616558197,86.90982127263275,87.78666664864397,23.450808713048474,1.4226475280005204,1829.0583289506892,1.1094491457342883,0.8026148036380707,0.3068343420962176,1828.734884950172,1820.0431150498277,1831.777626134268,1821.4301013597653,614]
["2021-03-31T05:37:00.000000000","1827.89000000",1828.15,1826.73,1827.36,"623.29474000",1824.7115,1824.0774000000001,1829.3491999999999,60.79198395828559,86.98534497383433,85.98588767409706,24.59159865117973,1.4224584188576312,1829.0172584000986,1.151222102763768,0.8723362634632102,0.27888583930055766,1828.93232586707,1820.4906741329298,1831.9814233213133,1821.6338985468105,614]
["2021-03-31T05:38:00.000000000","1827.35000000",1827.94,1827.02,1827.85,"129.51547000",1825.0385,1824.0972,1829.2730999999999,62.37225820042093,93.53965208993766,89.14493944546825,25.650903593730185,1.3865685317963772,1828.976187849508,1.2099191818863346,0.9398528471478352,0.2700663347384994,1829.1668956932597,1820.9101043067405,1832.1870699920632,1821.8395452175605,614]
["2021-03-31T05:39:00.000000000","1827.85000000",1827.93,1826.88,1827.18,"230.81566000",1825.3490000000002,1824.1146,1829.1966,58.87785526269574,86.32239018517559,88.94912908298254,26.46384222391237,1.362527922382347,1828.9351172989177,1.1886713757071448,0.9896165528596972,0.19905482284744758,1829.1258606010972,1821.5721393989031,1832.396271392794,1822.0487466182913,614]
["2021-03-31T05:40:00.000000000","1827.18000000",1827.63,1826.71,1826.71,"153.96753000",1825.5955000000001,1824.1103999999998,1829.1183,56.48708198566902,80.19579320492082,86.68594516001137,27.004124867406315,1.3309187850693274,1828.8940467483271,1.120985244077474,1.0158902911032526,0.10509495297422133,1829.0370896036738,1822.1539103963264,1832.6105634554674,1822.2630386809647,614]
["2021-03-31T05:41:00.000000000","1826.69000000",1826.7,1825.56,1825.84,"265.69015000",1825.7540000000001,1824.0796000000003,1829.02635,52.257106520083276,64.88095238095065,77.1330452570157,26.187370160381697,1.3179960147072391,1828.8529761977366,0.9857783290506177,1.0098678986927256,-0.024089569642107955,1828.9232737338566,1822.5847262661437,1832.83115989174,1822.4836351172373,614]
["2021-03-31T05:42:00.000000000","1825.79000000",1827.2,1825.45,1826.72,"272.76088000",1825.9470000000001,1824.0711999999999,1828.9412000000002,55.85783551241228,61.458333333331346,68.84502630640095,25.79428405370456,1.3488534422281506,1828.811905647146,0.9388124744957622,0.9956568138533329,-0.05684433935757072,1828.8464627088667,1823.0475372911335,1833.058815712276,1822.7112909377734,614]
["2021-03-31T05:43:00.000000000","1826.72000000",1827.25,1826.52,1827.03,"132.17682000",1826.164,1824.086,1828.8633,57.085691750299496,63.83928571428324,63.392857142855085,25.465995775318184,1.3046496249261412,1828.7708350965554,0.9160464918732032,0.979734749457307,-0.06368825758410379,1828.6802464108478,1823.6477535891522,1833.2937182023534,1822.9461934278506,614]
["2021-03-31T05:44:00.000000000","1827.13000000",1827.14,1825.73,1826.35,"121.77891000",1826.3245,1824.0578,1828.7703000000004,53.56592102315449,67.63392857142601,64.31051587301353,24.30125368785549,1.3121746517171369,1828.7297645459648,0.8335256052957902,0.9504929206250037,-0.11696731532921345,1828.4236567354778,1824.225343264522,1833.5354148377128,1823.18789006321,614]
["2021-03-31T05:45:00.000000000","1826.38000000",1827.78,1826.08,1827.51,"493.35785000",1826.4885,1824.0878000000002,1828.6947,58.29042903181988,72.42906066535915,67.96742498368947,23.737166526074727,1.3398764623087733,1828.6886939953743,0.8519092342701242,0.9307761833540278,-0.07886694908390357,1828.4127065897658,1824.564293410234,1833.7827850812832,1823.4352603067805,614]
["2021-03-31T05:46:00.000000000","1827.52000000",1829.0,1827.2,1828.79,"348.46991000",1826.625,1824.1401999999998,1828.62415,62.78949149303868,78.79056301277747,72.95118408318756,24.053411501463543,1.372742429286715,1828.6476234447837,0.9587122571501823,0.9363633981132587,0.02234885903692352,1828.7815481678126,1824.4684518321874,1834.0340596370856,1823.686534862583,614]
["2021-03-31T05:47:00.000000000","1828.79000000",1829.12,1828.16,1828.75,"369.32500000",1826.7355,1824.1996,1828.54895,62.56238252477336,88.82283886590015,80.01415418134559,24.422409214225727,1.3432608271947932,1828.606552894193,1.028273460179662,0.9547454105265394,0.07352804965312254,1829.0814622759315,1824.3895377240685,1834.2868868638138,1823.939362089311,614]
["2021-03-31T05:48:00.000000000","1828.75000000",1829.43,1828.75,1829.16,"224.75837000",1826.934,1824.2758000000001,1828.4754999999998,63.999729537622564,92.40628119168525,86.67322769012095,24.96347116448483,1.295885053823741,1828.5654823436028,1.1037613148591845,0.9845485913930685,0.119212723466116,1829.3924255124143,1824.4755744875856,1834.538442080818,1824.1909173063152,614]
["2021-03-31T05:49:00.000000000","1828.86000000",1829.13,1827.83,1828.48,"245.14343000",1827.0584999999999,1824.3508,1828.4004499999999,59.892618287140046,86.42166326637799,89.21692777465448,24.415062281435162,1.298321835693485,1828.5244117930122,1.0960807301794375,1.0068550191503423,0.08922571102909527,1829.5648222059597,1824.55217779404,1834.7855718912438,1824.438047116741,614]
["2021-03-31T05:50:00.000000000","1828.48000000",1831.35,1828.47,1831.34,"232.42660000",1827.4179999999997,1824.5553999999997,1828.3452,68.9251448099904,89.72574738097255,89.5178972796786,25.232700653437256,1.4112988474296562,1828.4833412424216,1.3057203777357245,1.0666280908674186,0.23909228686830586,1830.1999173244506,1824.6360826755488,1835.0249628337883,1824.6774380592856,614]
["2021-03-31T05:51:00.000000000","1831.18000000",1831.49,1830.28,1831.43,"223.17849000",1827.7585,1824.744,1828.2882499999998,69.1605159428103,91.65592808582142,89.267779577724,26.06076202119979,1.3969203583275407,1828.442270691831,1.4622674477277542,1.1457559622394857,0.31651148548826846,1830.7466049178488,1824.770395082151,1835.2533219947322,1824.9057972202295,614]
["2021-03-31T05:52:00.000000000","1831.49000000",1832.0,1830.62,1831.99,"288.19231000",1828.0030000000002,1824.9624,1828.2229499999999,70.65015188709057,99.56148641180287,93.64772062619893,27.080826289888204,1.3957117613041528,1828.4012001412405,1.6129266342145456,1.2391900966344978,0.3737365375800479,1831.493564997256,1824.5124350027443,1835.4675568539697,1825.120032079467,614]
["2021-03-31T05:53:00.000000000","1832.00000000",1833.89,1832.0,1833.67,"169.87111000",1828.3404999999998,1825.2,1828.17045,74.61207611266617,98.74910522991395,96.65550657584608,28.80253351933789,1.4317323497824341,1828.3601295906499,1.8466006220976396,1.3606722017271262,0.4859284203705134,1832.5733263607262,1824.1076736392733,1835.6649426088031,1825.3174178343004,614]
["2021-03-31T05:54:00.000000000","1833.74000000",1833.74,1832.0,1832.2,"195.18700000",1828.616,1825.4054,1828.11715,66.19230048465458,92.40566549690656,96.9054190462078,30.40126166096974,1.4537514676551182,1828.3190590400593,1.8913696938338944,1.46681170014848,0.42455799368541447,1833.0934474871353,1824.1385525128646,1835.8432673379546,1825.4957425634518,614]
["2021-03-31T05:55:00.000000000","1832.20000000",1832.21,1831.24,1831.87,"121.68357000",1828.902,1825.6278,1828.0643,64.43441503055813,84.47867298578096,91.87781457086716,31.041979538632635,1.4191977913940403,1828.2779884894687,1.878566320478285,1.5491626242144412,0.3294036962638438,1833.4431258515976,1824.3608741484024,1836.0009482996036,1825.6534235251008,614]
["2021-03-31T05:56:00.000000000","1831.87000000",1831.89,1830.66,1831.05,"219.18770000",1829.0640000000003,1825.8366,1827.9928,60.15909170839463,73.74624415326811,83.54352754531855,31.036199805974395,1.4056836634373244,1828.2369179388782,1.7817139188978217,1.5956728831511173,0.1860410357467044,1833.668469133358,1824.4595308666426,1836.1371159624346,1825.7895911879318,614]
["2021-03-31T05:57:00.000000000","1831.04000000",1831.87,1830.93,1831.77,"157.89340000",1829.2845000000002,1826.0682000000002,1827.9358499999998,62.51119300497494,71.76067899513514,76.6618653780614,31.030832911363174,1.3724205446203601,1828.1958473882878,1.7429638729997805,1.6251310811208501,0.11783279187893037,1833.9632198035406,1824.6057801964598,1836.2516655768072,1825.9041408023045,614]
["2021-03-31T05:58:00.000000000","1831.78000000",1832.99,1831.48,1832.73,"270.59485000",1829.5285,1826.3167999999998,1827.8930000000003,65.44082815170134,74.78764446452821,73.43152253764383,31.612946789332394,1.382247648576048,1828.1547768376972,1.76932251085168,1.6539693670670161,0.11535314378466377,1834.388027857728,1824.6689721422717,1836.3452787759848,1825.997754001482,614]
["2021-03-31T05:59:00.000000000","1832.73000000",1832.99,1831.81,1832.24,"216.62942000",1829.7814999999998,1826.5207999999998,1827.8424,62.74554531644975,78.16772594405585,74.90534980123975,32.153481104589524,1.3678013879634778,1828.1137062871067,1.7307223267089284,1.6693199589953989,0.06140236771352958,1834.6524681789176,1824.910531821082,1836.4194195353473,1826.0718947608445,614]
["2021-03-31T06:00:00.000000000","1832.23000000",1832.41,1830.09,1831.07,"443.65369000",1829.9995,1826.7107999999998,1827.78065,56.7366615687779,71.31630550789451,74.75722530549287,30.91617984534023,1.4358155745375267,1828.072635736516,1.5874233525037198,1.652940637697063,-0.06551728519334321,1834.6879388659793,1825.3110611340205,1836.476309645438,1826.1287848709353,614]
["2021-03-31T06:01:00.000000000","1831.04000000",1832.0,1830.86,1831.44,"202.85368000",1830.2795,1826.8966,1827.7180500000002,58.10310996862172,62.79087550010538,70.75830231735192,29.76725724746589,1.4146858906419961,1828.0315651859255,1.4865774513168617,1.6196680004210229,-0.13309054910416118,1834.594888626766,1825.9641113732341,1836.518888680099,1826.1713639055963,614]
["2021-03-31T06:02:00.000000000","1831.55000000",1831.98,1831.16,1831.55,"127.80888000",1830.521,1827.0354,1827.6570000000002,58.52254141716814,58.1408140814074,64.08266502980244,28.700400549439713,1.372208327024706,1827.990494635335,1.399401005072832,1.5756146013513848,-0.1762135962785527,1834.5432028790226,1826.4987971209773,1836.5507624325892,1826.2032376580864,614]
["2021-03-31T06:03:00.000000000","1831.56000000",1832.4,1831.02,1831.88,"275.62616000",1830.7635000000002,1827.1819999999998,1827.5917500000003,59.82203192309481,61.29074162028743,60.740810400600076,28.017894869913874,1.3727648750943777,1827.9494240847444,1.3414775670746621,1.5287871944960405,-0.18730962742137836,1834.4883961059356,1827.0386038940649,1836.5761422417481,1826.2286174672454,614]
["2021-03-31T06:04:00.000000000","1831.87000000",1833.24,1831.87,1832.56,"403.18871000",1831.074,1827.3529999999998,1827.5437,62.43381847580351,63.10042258838331,60.84399276335938,27.95224281888801,1.3725673840162163,1827.9083535341538,1.3350534767105273,1.490040450938938,-0.15498697422841068,1834.2738274953515,1827.8741725046486,1836.599775894164,1826.2522511196612,614]
["2021-03-31T06:05:00.000000000","1832.56000000",1833.2,1831.0,1831.12,"1008.05515000",1831.2544999999998,1827.5214,1827.4872,54.37312722438714,51.67346410306086,58.68820943724387,26.993694848212197,1.4316697137293468,1827.8672829835632,1.1999342779727158,1.4320192163456937,-0.23208493837297794,1834.0056050507028,1828.5033949492968,1836.626869224566,1826.2793444500633,614]
["2021-03-31T06:06:00.000000000","1831.12000000",1832.06,1831.0,1831.64,"171.15613000",1831.3970000000002,1827.7412,1827.4354,56.55446573401373,44.298245614034585,53.024044101826256,26.103614589727513,1.4051218770343896,1827.8262124329729,1.1218786746542264,1.3699911080074003,-0.2481124333531739,1833.9074429887974,1828.886557011203,1836.6629964431904,1826.3154716686877,614]
["2021-03-31T06:07:00.000000000","1831.64000000",1833.0,1831.24,1831.69,"266.58346000",1831.5439999999999,1827.9568000000002,1827.38935,56.76848563349615,37.24345109348832,44.405053603527925,25.950070733925568,1.4304703143890756,1827.7851418823823,1.0519276615168565,1.3063784187092917,-0.25445075719243526,1833.7421210157765,1829.3458789842232,1836.7139967883404,1826.3664720138377,614]
["2021-03-31T06:08:00.000000000","1831.70000000",1832.25,1831.0,1831.01,"249.60415000",1831.6365,1828.1508,1827.34005,52.94829869488232,37.94381310964096,39.828503272387955,25.54702959367232,1.4175795776469986,1827.7440713317917,0.9308899428306177,1.231280723533557,-0.30039078070293934,1833.5646729694188,1829.7083270305814,1836.785855399235,1826.4383306247323,614]
["2021-03-31T06:09:00.000000000","1831.07000000",1831.39,1830.02,1830.48,"369.98256000",1831.7365000000002,1828.3410000000001,1827.2852000000003,50.11744225794049,29.109226643474944,34.76549694886808,24.188434440204208,1.414181036386507,1827.7030007812011,0.7831721866766657,1.141659016162179,-0.35848682948551325,1833.1338728922503,1830.33912710775,1836.8845672673806,1826.5370424928778,614]
["2021-03-31T06:10:00.000000000","1830.52000000",1830.75,1830.23,1830.73,"201.76013000",1831.7060000000001,1828.52,1827.2265,51.43638417999724,21.847250977686922,29.633430243600944,22.92688179769811,1.3503109623588982,1827.6619302306106,0.6784568827195017,1.0490185894736435,-0.3705617067541418,1833.162054944017,1830.2499450559833,1837.0159845919184,1826.6684598174156,614]
["2021-03-31T06:11:00.000000000","1830.73000000",1830.97,1830.2,1830.2,"268.12228000",1831.6445000000003,1828.6706,1827.17855,48.508109247656705,13.975155279504419,21.643877633555434,21.948790293814348,1.3088601793332615,1827.62085968002,0.5464040732631474,0.9484956862315443,-0.4020916129683969,1833.2392849384785,1830.0497150615222,1837.185649613626,1826.8381248391233,614]
["2021-03-31T06:12:00.000000000","1830.21000000",1830.82,1829.45,1829.46,"368.08350000",1831.518,1828.8025999999998,1827.1255,44.68315875295118,9.301201265180596,15.041202507457319,20.471295749743415,1.313227309380878,1827.5797891294294,0.37768572883715024,0.8343336947526656,-0.4566479659155154,1833.36458170683,1829.67141829317,1837.39861679764,1827.0510920231372,614]
["2021-03-31T06:13:00.000000000","1829.46000000",1830.72,1829.34,1830.17,"236.71146000",1831.343,1828.9522,1827.0683999999999,48.850545358595646,9.045321878867268,10.773892807850766,19.204787317611846,1.3179967872822516,1827.5387185788388,0.2978330575194832,0.7270335673060292,-0.429200509786546,1832.9936253360474,1829.6923746639527,1837.6592698693498,1827.311745094847,614]
["2021-03-31T06:14:00.000000000","1830.18000000",1830.83,1830.06,1830.75,"137.73683000",1831.2705,1829.1043999999997,1827.02315,52.0298477995879,19.233249892882014,12.526591012309964,17.91244870566263,1.2788541596192322,1827.4976480282482,0.27814412064662974,0.6372556779741493,-0.35911155732751954,1832.8912957921968,1829.6497042078033,1837.9711405313938,1827.623615756891,614]
["2021-03-31T06:15:00.000000000","1830.76000000",1830.89,1829.29,1829.71,"208.33559000",1831.1625,1829.214,1826.97205,46.454079437811004,22.689602942769667,16.98939157150632,17.4661877057757,1.3017931482178682,1827.456577477658,0.17658561887265023,0.5451216661538495,-0.36853604728119926,1832.8932440596473,1829.4317559403526,1838.3367366203524,1827.9892118458497,614]
["2021-03-31T06:16:00.000000000","1829.69000000",1830.89,1829.12,1830.23,"277.66410000",1831.1215,1829.2974,1826.9307500000002,49.37533160105299,24.576168373024036,22.166340402891908,17.207933488919558,1.3352364947737496,1827.4155069270673,0.1364861018830652,0.46339455329969265,-0.32690845141662744,1832.8991757297115,1829.3438242702885,1838.75738797763,1828.4098632031273,614]
["2021-03-31T06:17:00.000000000","1830.05000000",1831.62,1830.02,1831.44,"209.01647000",1831.105,1829.3954,1826.89135,55.463978463722576,31.295112858959175,26.186961391584294,16.1331069987467,1.3541481737184753,1827.3744363764768,0.20003792074430748,0.41072322678861567,-0.21068530604430818,1832.864323733713,1829.345676266287,1839.2331184259917,1828.885593651489,614]
["2021-03-31T06:18:00.000000000","1831.44000000",1832.04,1831.18,1831.53,"157.82063000",1831.0449999999996,1829.5222,1826.8542499999999,55.888938340502264,47.4403515451503,34.43721092571118,15.262913851597368,1.3188518755957197,1827.3333658258862,0.25472908457300036,0.3795243983454927,-0.12479531377249231,1832.6539810440167,1829.4360189559825,1839.7625519870112,1829.4150272125084,614]
["2021-03-31T06:19:00.000000000","1831.53000000",1834.25,1831.43,1834.02,"344.88970000",1831.134,1829.6828,1826.8285500000002,65.65363595496899,70.29862542113752,49.678029941749,16.191648893509303,1.4260767416245923,1827.2922952752956,0.49330787008489096,0.4022810926933723,0.09102677739151865,1833.1443870274165,1829.1236129725835,1840.3428608556558,1829.995336081153,614]
["2021-03-31T06:20:00.000000000","1834.01000000",1836.52,1833.87,1835.41,"877.68721000",1831.3509999999999,1829.9080000000001,1826.82425,69.68759774762002,79.86173221725375,65.86690306118052,18.174973311178093,1.5134998315085566,1827.251224724705,0.7854900197582992,0.4789228781063577,0.30656714165194154,1834.091313120795,1828.6106868792049,1840.9697616484618,1830.622236873959,614]
["2021-03-31T06:21:00.000000000","1835.41000000",1836.56,1834.45,1835.02,"360.70274000",1831.53,1830.1159999999998,1826.8342499999999,67.29925974483938,86.6058814898663,78.9220797094192,20.033180992667834,1.5561069864007953,1827.2101541741145,0.9743450940636649,0.5780073212978192,0.3963377727658457,1834.703622535841,1828.3563774641589,1841.6375650180541,1831.2900402435514,614]
["2021-03-31T06:22:00.000000000","1835.03000000",1835.4,1834.24,1834.75,"234.38245000",1831.69,1830.269,1826.8427,65.62247715478247,79.99103942652435,82.15288437788148,21.52341934239363,1.5278136302293157,1827.1690836235239,1.0896663620342224,0.6803391294450999,0.4093272325891225,1835.1603141068204,1828.2196858931798,1842.3392818301359,1831.9917570556331,614]
["2021-03-31T06:23:00.000000000","1834.74000000",1834.84,1833.41,1833.91,"300.40273000",1831.7914999999998,1830.4088000000002,1826.8553000000002,60.56656394592933,73.11827956989372,79.90506682876146,22.015494260378144,1.5208269423557814,1827.1280130729333,1.1005913855210565,0.7643895806602912,0.33620180486076534,1835.3943226434274,1828.1886773565723,1843.0667867058903,1832.7192619313876,614]
["2021-03-31T06:24:00.000000000","1834.02000000",1836.95,1833.41,1836.09,"411.76448000",1831.968,1830.5968,1826.8786499999999,67.55336720956697,76.35678875018938,76.48870258220249,23.470652679342425,1.6650535893303657,1827.086942522343,1.2705116587881093,0.8656139962858549,0.40489766250225445,1836.0217666435046,1827.9142333564955,1843.811036877283,1833.4635121027802,614]
["2021-03-31T06:25:00.000000000","1836.13000000",1840.95,1836.11,1840.27,"1046.60434000",1832.4255,1830.8791999999999,1826.9115,76.24459018208293,82.55007506134125,77.34171446047479,25.994587380698952,1.8932640472353488,1827.0458719717524,1.7226086061193655,1.0370129182525571,0.6855956878668084,1837.8325896977933,1827.0184103022068,1844.5623411024922,1834.2148163279894,614]
["2021-03-31T06:26:00.000000000","1840.27000000",1842.31,1839.07,1839.84,"504.35078000",1832.8355,1831.1197999999997,1826.9385499999999,74.04725121956557,88.18073231498927,82.3625320421733,28.616259440732115,1.9894594724328247,1827.0048014211618,2.0228827545286094,1.2341868855077678,0.7886958690208417,1839.1152913181868,1826.555708681813,1845.3106700513429,1834.9631452768401,614]
["2021-03-31T06:27:00.000000000","1839.85000000",1843.26,1839.85,1842.61,"885.86241000",1833.3815000000002,1831.4247999999998,1826.9749000000002,78.3714979112344,90.30956862500257,87.01345866711104,31.22748349120153,2.091640938687628,1826.9637308705712,2.456056144256081,1.4785607372574305,0.9774954069986506,1840.937229680181,1825.8257703198194,1846.0459963793141,1835.6984716048114,614]
["2021-03-31T06:28:00.000000000","1842.61000000",1845.41,1842.33,1844.98,"755.20189000",1834.08,1831.7674000000002,1827.02215,81.2500866630617,91.34571589999392,89.94533894666192,33.99851949433689,2.162238014495666,1826.9226603199807,2.956507590404499,1.7741501078868442,1.1823574825176546,1843.0754255041077,1825.0845744958922,1846.7586499855452,1836.4111252110424,614]
["2021-03-31T06:29:00.000000000","1844.99000000",1845.99,1843.18,1843.55,"717.32065000",1834.7334999999998,1832.0947999999999,1827.05815,74.78272918817432,92.76663691830886,91.47397381443511,36.654864687912834,2.208506727745972,1826.88158976939,3.2008327110006576,2.059486628509607,1.1413460824910504,1844.4573681089337,1825.009631891066,1847.4396720052882,1837.0921472307855,614]
["2021-03-31T06:30:00.000000000","1843.76000000",1847.66,1843.58,1846.8,"1467.50223000",1835.5369999999998,1832.4966,1827.1120999999998,78.89451415747557,92.67383852282303,92.26206378037529,39.34286187542292,2.344327675764126,1826.8405192187995,3.6150380594904163,2.370596914705769,1.2444411447846475,1846.39451555375,1824.6794844462497,1848.0811501638243,1837.7336253893216,614]
["2021-03-31T06:31:00.000000000","1846.80000000",1848.0,1845.95,1847.0,"1129.19108000",1836.3769999999997,1832.9198,1827.1605499999998,79.12014121897177,91.57195619627406,92.33747721246864,41.881180195083154,2.3233042703523994,1826.799448668209,3.9143153204497594,2.6793405958545673,1.234974724595192,1848.023742205437,1824.7302577945625,1848.6765183488924,1838.3289935743896,614]
["2021-03-31T06:32:00.000000000","1847.14000000",1849.0,1846.2,1849.0,"749.00380000",1837.3539999999998,1833.3654000000001,1827.2214,81.27581678324073,96.39313778094119,93.54631083334611,44.36024154918084,2.3573539653272246,1826.7583781176183,4.263728384501064,2.996218153583867,1.2675102309171975,1849.7688111544192,1824.9391888455805,1849.220804638985,1838.8732798644824,614]
["2021-03-31T06:33:00.000000000","1848.99000000",1849.17,1845.0,1847.76,"787.37838000",1838.2334999999998,1833.78,1827.28,76.0344717750526,95.03599876064054,94.33369757928527,45.64305262462812,2.486828682089571,1826.717307567028,4.389978182438654,3.274970159354824,1.1150080230838295,1850.9758879630103,1825.4911120369893,1849.710814420158,1839.3632896456552,614]
["2021-03-31T06:34:00.000000000","1847.76000000",1849.64,1846.95,1848.59,"423.86482000",1839.1255,1834.2248000000002,1827.34155,77.09904628846884,94.86126618938992,95.43013424365722,46.92293960121429,2.501340919083177,1826.6762370164374,4.505074426607052,3.5209910128052697,0.9840834138017827,1852.1422837425328,1826.1087162574674,1850.1452383980459,1839.7977136235431,614]
["2021-03-31T06:35:00.000000000","1848.58000000",1850.0,1845.55,1845.6,"1018.02743000",1839.92,1834.5865999999996,1827.39345,65.76551910236314,86.02059912087452,91.97262135696833,46.994330194731454,2.640530853434382,1826.6351664658469,4.305391148657691,3.6778710399757544,0.6275201086819364,1852.4724993527125,1827.3675006472877,1850.5246789770654,1840.1771542025626,614]
["2021-03-31T06:36:00.000000000","1845.76000000",1848.93,1845.46,1847.82,"263.45304000",1840.7994999999999,1834.9672,1827.46465,69.36619104008389,84.62268393946647,88.50151641657698,46.99113992071768,2.699778649617642,1826.5940959152563,4.276973866519029,3.7976916052844096,0.47928226123461926,1852.9721718102405,1828.6268281897592,1850.8515923544228,1840.50406757992,614]
["2021-03-31T06:37:00.000000000","1847.82000000",1850.72,1846.74,1850.39,"1107.39790000",1841.747,1835.4,1827.5446000000002,72.9173910859078,86.1437134214264,85.59566549392247,47.45600961899377,2.791223031787812,1826.5530253646657,4.41098341622228,3.920349967471984,0.49063344875029546,1853.8076137488858,1829.6863862511143,1851.1301475378166,1840.7826227633138,614]
["2021-03-31T06:38:00.000000000","1850.40000000",1850.73,1847.14,1847.78,"577.65117000",1842.5595,1835.7723999999998,1827.5985,64.71280912360645,88.25843429751127,86.34161055280138,47.8901396424988,2.848278529517248,1826.5119548140751,4.2575039076853045,3.9877807555146485,0.269723152170656,1853.9269878051307,1831.1920121948694,1851.3660072034334,1841.0184824289306,614]
["2021-03-31T06:39:00.000000000","1847.84000000",1848.0,1845.34,1846.74,"626.23691000",1843.1954999999998,1836.1376,1827.6521,61.732137281354554,81.23206497116604,85.21140423003457,46.91385344755245,2.8348300631231647,1826.4708842634845,4.005774903473139,3.9913795851063467,0.014395318366791976,1853.989595561916,1832.4014044380835,1851.5660388118122,1841.2185140373094,614]
["2021-03-31T06:40:00.000000000","1846.95000000",1848.36,1845.99,1846.33,"622.02545000",1843.7415,1836.4374000000003,1827.6942999999999,60.54811536073504,68.38714364041509,79.29254763636413,46.13123119738043,2.801627915757216,1826.429813712894,3.730194915518041,3.939142651188686,-0.20894773567064506,1853.9963647480001,1833.486635252,1851.7379676984299,1841.3904429239271,614]
["2021-03-31T06:41:00.000000000","1846.21000000",1848.54,1846.21,1848.23,"437.41297000",1844.402,1836.7734,1827.7488999999998,63.99455763120664,65.19245491221078,71.60388784126398,45.46857164768088,2.7679402074888384,1826.3887431623034,3.6233422763450562,3.8759825762199602,-0.252640299874904,1854.0058338177917,1834.7981661822084,1851.8899869666402,1841.5424621921375,614]
["2021-03-31T06:42:00.000000000","1848.45000000",1848.55,1845.62,1847.02,"182.43258000",1845.0155,1837.0740000000003,1827.7980499999999,60.377190352952994,60.21928197327469,64.59962684196687,44.392786131338745,2.7795159069539257,1826.347672611713,3.4018099547554357,3.7811480519270555,-0.3793380971716198,1853.586769392555,1836.444230607445,1852.030341898376,1841.6828171238733,614]
["2021-03-31T06:43:00.000000000","1846.97000000",1847.32,1846.35,1847.03,"180.21952000",1845.6715,1837.3412000000003,1827.8487,60.39711431517867,56.45025688072033,60.62066458873527,43.39384243759247,2.650264770742933,1826.3066020611225,3.1902754013190133,3.6629735218054473,-0.472698120486434,1852.591798476203,1838.751201523797,1852.1669091326114,1841.8193843581087,614]
["2021-03-31T06:44:00.000000000","1847.02000000",1848.89,1846.76,1847.62,"307.48530000",1846.248,1837.6496,1827.9011500000001,61.62324123849956,48.27897789792224,54.98283891730576,43.09715983044164,2.6131030014041596,1826.265531510532,3.03525231356889,3.537429280158136,-0.5021769665892464,1851.6293961013594,1840.8666038986407,1852.3067927962106,1841.9592680217079,614]
["2021-03-31T06:45:00.000000000","1847.63000000",1847.85,1843.02,1844.59,"748.78908000",1846.464,1837.904,1827.93745,52.61405311340044,38.113057087530024,47.6140972887242,40.37873321404734,2.771452787018143,1826.2244609599413,2.637496306772391,3.3574426854809873,-0.7199463787085962,1851.173065300006,1841.7549346999938,1852.4559607569126,1842.10843598241,614]
["2021-03-31T06:46:00.000000000","1844.59000000",1846.79,1843.93,1844.22,"424.20213000",1846.6829999999998,1838.1673999999998,1827.9841000000001,51.62158574014826,27.21720844849089,37.86974781131439,37.85447992739549,2.7777775879454114,1826.1833904093507,2.2662915002308637,3.1392124484309627,-0.872920948200099,1850.4532896440082,1842.9127103559913,1852.6189438037384,1842.2714190292356,614]
["2021-03-31T06:47:00.000000000","1844.22000000",1845.8,1843.67,1845.17,"460.26552000",1846.8109999999997,1838.4353999999998,1828.0341999999998,54.019820569596476,21.27107652399505,28.867114020005328,35.36483264517524,2.7315077602350164,1826.1423198587602,2.0254183156159797,2.9164536218679666,-0.8910353062519869,1850.1709874999342,1843.4510125000652,1852.798618478137,1842.4510937036343,614]
["2021-03-31T06:48:00.000000000","1845.12000000",1845.55,1843.47,1844.07,"202.10185000",1846.7655,1838.6622,1828.08205,50.87498369461968,19.022913964548533,22.5037329790115,32.93653850366911,2.6849714916467957,1826.1012493081696,1.725869030625745,2.6783367036195225,-0.9524676729937775,1850.2459222444577,1843.2850777555423,1852.9960902416474,1842.6485654671446,614]
["2021-03-31T06:49:00.000000000","1844.07000000",1844.42,1843.82,1843.95,"119.67109000",1846.7855,1838.8964,1828.13875,50.529392785689026,17.85559878945134,19.38319642599831,30.681693943699138,2.536044956529177,1826.060178757579,1.461938747164595,2.435057112328537,-0.9731183651639421,1850.1956699370728,1843.375330062927,1853.210687655353,1842.8631628808503,614]
["2021-03-31T06:50:00.000000000","1843.97000000",1846.22,1843.97,1845.81,"345.91340000",1846.736,1839.1912,1828.20375,55.56758077254085,20.62256809338506,19.167026949128314,29.587030744298502,2.5170417453485205,1826.0191082069884,1.3868715593000616,2.225420001722842,-0.8385484424227805,1850.1725296448187,1843.2994703551815,1853.4400705304347,1843.092545755932,614]
["2021-03-31T06:51:00.000000000","1846.00000000",1846.16,1845.0,1845.96,"122.87090000",1846.684,1839.4816,1828.26145,55.95713301345266,28.793774319066387,22.423980400634264,28.57055777342648,2.420110192109346,1825.978037656398,1.324219243345624,2.0451798500473983,-0.7209606067017744,1850.134422582774,1843.233577417226,1853.6804461566048,1843.332921382102,614]
["2021-03-31T06:52:00.000000000","1845.98000000",1848.83,1845.0,1848.09,"588.19732000",1846.6385000000002,1839.8123999999998,1828.33975,61.1639659974091,53.563482015214134,34.326608142555195,28.812445353654624,2.520816606958673,1825.9369671058075,1.429956383343324,1.9221351567065834,-0.49217877336325944,1849.98808669088,1843.2889133091205,1853.9268785599866,1843.5793537854838,614]
["2021-03-31T06:53:00.000000000","1848.12000000",1851.23,1847.26,1850.9,"995.65915000",1846.7955000000002,1840.1928,1828.4186500000003,66.74887178054306,73.49472906296099,51.95066179908051,29.812545814996447,2.624329706461627,1825.895896555217,1.720662616864729,1.8818406487382127,-0.16117803187348367,1850.6036043840363,1842.987395615964,1854.1736672897769,1843.8261425152741,614]
["2021-03-31T06:54:00.000000000","1850.89000000",1853.91,1850.09,1852.03,"1506.23482000",1846.9675,1840.5822,1828.49985,68.69829349924778,88.36278231092182,71.80699779636565,31.398807172640335,2.709734727428665,1825.8548260046264,2.0189576702859995,1.90926405304777,0.10969361723822946,1851.3514793566706,1842.5835206433294,1854.4147655282648,1844.067240753762,614]
["2021-03-31T06:55:00.000000000","1852.02000000",1853.55,1850.89,1850.89,"562.06528000",1847.232,1840.9775999999997,1828.5836499999998,64.58453277045528,83.66170097982761,81.83973745123681,32.87176414759537,2.7061822468980354,1825.8137554540358,2.138716385413545,1.955154519520925,0.18356186589262014,1851.8841633676934,1842.5798366323065,1854.644203287803,1844.2966785133003,614]
["2021-03-31T06:56:00.000000000","1850.90000000",1854.66,1850.89,1854.22,"424.00321000",1847.5520000000001,1841.4291999999998,1828.6947499999997,70.19834113742436,83.7415075465682,85.25533027910588,34.48551011924798,2.7821692292624602,1825.7726849034452,2.473812627916004,2.058886141199941,0.41492648671606336,1853.1135019553808,1841.9904980446195,1854.8564807598632,1844.5089559853604,614]
["2021-03-31T06:57:00.000000000","1854.22000000",1855.0,1852.27,1852.28,"960.25825000",1847.6465,1841.8409999999997,1828.78585,63.84857146276135,81.92785322115206,83.1103539158493,36.05756915185057,2.7784428557437146,1825.7316143528546,2.5534029873933832,2.1577895104386293,0.3956134769547539,1853.4563649725878,1841.8366350274123,1855.0468997856708,1844.699375011168,614]
["2021-03-31T06:58:00.000000000","1852.28000000",1854.25,1852.27,1852.86,"435.82762000",1847.9005000000002,1842.2779999999998,1828.8820999999998,64.87162904920977,85.21743952788775,83.62893343186936,37.51733825355298,2.7214112231905934,1825.690543802264,2.6329293033670638,2.252817469024316,0.38011183434274765,1854.1398123819617,1841.6611876180386,1855.2118077419238,1844.864282967421,614]
["2021-03-31T06:59:00.000000000","1852.87000000",1853.95,1852.33,1852.61,"509.46053000",1848.1940000000002,1842.7205999999999,1828.9842999999998,64.03050845609089,79.56795101790965,82.2377479223165,38.872838133705216,2.6427389929627023,1825.6494732516735,2.645288333792223,2.331311641977898,0.3139766918143252,1854.732423051447,1841.6555769485533,1855.3487372419395,1845.0012124674367,614]
["2021-03-31T07:00:00.000000000","1852.63000000",1854.99,1852.2,1854.62,"404.04377000",1848.6084999999998,1843.1984,1829.09875,67.66104021570753,86.0375367831411,83.60764244297951,40.383825840065,2.6532576363225067,1825.6084027010832,2.785167479181837,2.4220828094186855,0.36308466976315135,1855.6531810431475,1841.5638189568522,1855.4564359222927,1845.10891114779,614]
["2021-03-31T07:01:00.000000000","1854.58000000",1855.55,1853.09,1853.32,"695.00522000",1848.8629999999998,1843.6607999999999,1829.20465,63.21677224303684,85.83848354135127,83.81465711413402,41.91527148574256,2.63945351944233,1825.5673321504926,2.759315898171735,2.4895294271692956,0.2697864710024396,1856.196446938492,1841.5295530615076,1855.5347919441579,1845.1872671696551,614]
["2021-03-31T07:02:00.000000000","1853.15000000",1853.31,1849.79,1851.04,"675.08203000",1849.0639999999999,1844.0924000000002,1829.31825,56.239592512462394,79.93185401170375,83.93595811206539,40.7712088612239,2.703063982339305,1825.526261599902,2.5257362731845205,2.4967707963723407,0.02896547681217987,1856.404734023221,1841.7232659767787,1855.5846713317278,1845.237146557225,614]
["2021-03-31T07:03:00.000000000","1851.04000000",1851.34,1847.79,1848.09,"793.53921000",1849.1170000000002,1844.4508,1829.4287,48.74348178351774,59.556632005683134,75.10898985291273,38.570745517154364,2.7635594121722087,1825.4851910493114,2.078621338813491,2.4131409048605708,-0.33451956604707966,1856.4133993859764,1841.820600614024,1855.6076916454992,1845.2601668709965,614]
["2021-03-31T07:04:00.000000000","1848.09000000",1849.86,1847.14,1849.52,"578.48823000",1849.212,1844.8262000000002,1829.5562,52.07795960789225,46.65792093781551,62.048802318400796,36.1942884194267,2.7604480255884654,1825.4441204987208,1.8187036969125074,2.2942534632709584,-0.4755497663584509,1856.477371566525,1841.9466284334749,1855.6059617710575,1845.2584369965548,614]
["2021-03-31T07:05:00.000000000","1849.55000000",1851.0,1848.45,1850.22,"370.11130000",1849.4935,1845.2363999999998,1829.7034999999998,53.666932440627775,42.633619548876226,49.61605749745829,34.48930414780544,2.7454160237607144,1825.4030499481303,1.6501790065694877,2.1654385719306646,-0.5152595653611769,1856.4504598963676,1842.5365401036324,1855.5818192286679,1845.2342944541651,614]
["2021-03-31T07:06:00.000000000","1850.27000000",1850.27,1847.59,1847.62,"411.22900000",1849.6635,1845.5842000000002,1829.84325,47.38258851245292,32.676588654519975,40.65604304707058,32.450110789869356,2.740743450634954,1825.3619793975397,1.291931126595955,1.9907370828637228,-0.6988059562677678,1856.2531685045353,1843.073831495465,1855.5375942921164,1845.1900695176137,614]
["2021-03-31T07:07:00.000000000","1847.63000000",1849.84,1847.35,1849.51,"288.10174000",1849.8805,1845.9456,1830.0031999999999,51.80098304823967,27.788967095140872,34.366391766179035,30.42949073679008,2.7228332041610295,1825.3209088469491,1.1472989570829668,1.8220494577075717,-0.6747505006246048,1856.1416324055365,1843.6193675944635,1855.4754247483856,1845.127899973883,614]
["2021-03-31T07:08:00.000000000","1849.51000000",1850.21,1849.42,1849.81,"299.58222000",1850.1675000000002,1846.3111999999999,1830.1431999999998,52.48305107958679,21.878715814505068,27.44809052138865,28.738894897790995,2.584773689578096,1825.2798382963588,1.0448401466999258,1.6666075955060426,-0.6217674488061169,1855.8350316496387,1844.4999683503618,1855.3971371518442,1845.0496123773414,614]
["2021-03-31T07:09:00.000000000","1849.80000000",1849.82,1848.39,1849.58,"152.07648000",1850.4489999999998,1846.6224,1830.2828,51.8769359902173,29.647245342844627,26.438309417496868,26.776681617223485,2.502289854608221,1825.2387677457682,0.9343115613949067,1.5201483886838156,-0.585836827288909,1855.3624016729395,1845.5355983270601,1855.304201038955,1844.9566762644522,614]
["2021-03-31T07:10:00.000000000","1849.62000000",1850.63,1849.59,1850.15,"235.89222000",1850.666,1846.9172,1830.40975,53.31585751843971,32.18390804597626,27.903289734441994,25.206620135776877,2.398554864993361,1825.1976971951776,0.8825377516955086,1.3926262612861544,-0.5100885095906458,1855.100746441415,1846.231253558585,1855.1977530133693,1844.8502282388665,614]
["2021-03-31T07:11:00.000000000","1850.14000000",1852.0,1850.14,1851.63,"228.60469000",1850.9495000000002,1847.2494,1830.5558500000002,56.917926147471725,39.39754260800637,33.7428986656091,24.417448414964564,2.3600866603509707,1825.156626644587,0.9499794933649355,1.3040969077019107,-0.3541174143369752,1854.835636770578,1847.0633632294223,1855.0786790829113,1844.7311543084086,614]
["2021-03-31T07:12:00.000000000","1851.72000000",1852.8,1851.04,1852.6,"602.05062000",1851.175,1847.6064000000001,1830.7114000000001,59.14299681145689,51.36741973840682,40.98295679746315,24.041750969176853,2.3172233274687577,1825.1155560939965,1.069371405004631,1.2571518071624548,-0.18778040215782377,1854.8909305698078,1847.4590694301921,1854.9477371220898,1844.600212347587,614]
["2021-03-31T07:13:00.000000000","1852.60000000",1853.0,1849.98,1850.78,"407.09665000",1851.1689999999999,1847.9438,1830.86805,53.55412123066973,53.864447086801164,48.20980314440479,23.03983488679995,2.367421661220988,1825.074485543406,1.0055403226140243,1.2068295102527689,-0.2012891876387446,1854.8870742326683,1847.4509257673315,1854.805697513424,1844.4581727389213,614]
["2021-03-31T07:14:00.000000000","1850.81000000",1852.46,1850.19,1852.4,"162.17529000",1851.1875,1848.27,1831.0303,57.41190302315492,56.916369401505854,54.04941207557129,22.109484238878544,2.360462971133773,1825.0334149928153,1.0733018355831518,1.1801239753188455,-0.10682213973569366,1854.9261514948082,1847.4488485051918,1854.6534791626943,1844.3059543881916,614]
["2021-03-31T07:15:00.000000000","1852.40000000",1852.4,1849.41,1849.62,"279.82057000",1851.1239999999998,1848.457,1831.1788000000001,49.77196666141685,48.67362887046878,53.15148178625861,20.762649318822813,2.4054299017670755,1824.9923444422247,0.8923935983302727,1.122577899921131,-0.23018430159085845,1854.9233546819996,1847.324645318,1854.4922600615985,1844.1447352870957,614]
["2021-03-31T07:16:00.000000000","1849.62000000",1850.76,1849.41,1849.65,"134.38402000",1850.8954999999999,1848.6532,1831.3411500000002,49.84952419657391,48.52394791478372,51.37131539558612,19.512016893056778,2.330042051640849,1824.9512738916342,0.7428798101880147,1.046638281974508,-0.3037584717864932,1854.4653373912038,1847.325662608796,1854.3235459099378,1843.976021135435,614]
["2021-03-31T07:17:00.000000000","1849.64000000",1850.09,1847.0,1849.17,"691.30138000",1850.7399999999998,1848.7844,1831.4826999999998,48.557592258720454,39.731306878979865,45.64296122141079,19.216951223094362,2.3843247622379256,1824.9102033410436,0.5789829128093515,0.9531072081414766,-0.3741242953321251,1854.3259615167538,1847.1540384832458,1854.1491862743785,1843.8016614998758,614]
["2021-03-31T07:18:00.000000000","1849.22000000",1849.29,1848.02,1848.85,"234.32121000",1850.5395,1848.8618,1831.6278499999999,47.67059432544154,36.610921501706606,41.622058765156744,18.94296167241498,2.304730136363787,1824.8691327904532,0.4184485013270205,0.8461754667785855,-0.42772696545156497,1854.0769933214983,1847.0020066785019,1853.971334479958,1843.6238097054552,614]
["2021-03-31T07:19:00.000000000","1848.85000000",1849.1,1847.31,1848.06,"212.75351000",1850.312,1848.9520000000002,1831.7522999999999,45.46267962886825,28.22222222222185,34.85481686763611,19.039604800841243,2.2679636980520854,1824.8280622398627,0.224885090606449,0.7219173915441582,-0.4970323009377092,1853.872761716213,1846.7512382837867,1853.7923540197219,1843.4448292452191,614]
["2021-03-31T07:20:00.000000000","1848.05000000",1849.62,1848.0,1848.03,"178.54302000",1849.9825,1848.9766,1831.8970000000002,45.376730047240436,21.88888888888796,28.90734420427215,18.752949910797394,2.221680576762643,1824.786991689272,0.06827689029114481,0.5911892912935556,-0.5229124010024108,1853.0767648560936,1846.8882351439065,1853.6146799444418,1843.267155169939,614]
["2021-03-31T07:21:00.000000000","1848.04000000",1850.52,1847.94,1848.97,"550.07176000",1849.765,1849.016,1832.04585,48.65240022427721,22.555555555555284,24.222222222221706,17.86657524736053,2.247274821279592,1824.7459211386815,0.019785828616477374,0.47690859875813996,-0.4571227701416626,1852.4783927101805,1847.0516072898197,1853.4406478656344,1843.0931230911317,614]
["2021-03-31T07:22:00.000000000","1848.95000000",1848.95,1847.02,1847.13,"306.94627000",1849.5695,1848.9786000000001,1832.1920499999999,43.19226829243486,17.388888888889525,20.611111111110933,17.556764345772446,2.22604090547391,1824.704850588091,-0.1652118502297526,0.3484845089605615,-0.5136963591903141,1852.4458064856974,1846.6931935143027,1853.2723055219437,1842.924780747441,614]
["2021-03-31T07:23:00.000000000","1847.13000000",1847.13,1844.0,1845.7,"1193.73454000",1849.45,1848.9373999999998,1832.329,39.48359597211638,17.962962962963918,19.30246913580292,18.586868629154054,2.2906094122257814,1824.6637800375004,-0.42234436955118326,0.19431873325821253,-0.6166631028093958,1852.7322004813336,1846.1677995186665,1853.111222235529,1842.7636974610264,614]
["2021-03-31T07:24:00.000000000","1846.04000000",1847.0,1845.0,1845.99,"336.18028000",1849.2735,1848.8854,1832.4686499999998,40.59754039196139,14.38888888888973,16.580246913581068,19.543394035151262,2.269851597066797,1824.6227094869098,-0.5958545272014817,0.036284081166273685,-0.6321386083677554,1852.8848115345631,1845.6621884654369,1852.9583101839987,1842.610785409496,614]
["2021-03-31T07:25:00.000000000","1845.99000000",1847.0,1845.32,1846.83,"441.01495000",1849.104,1848.91,1832.6169,43.82316376309232,24.148148148148113,18.83333333333393,20.43159619786295,2.2277193401334587,1824.5816389363192,-0.6579966219164817,-0.10257205945027738,-0.5554245624662043,1852.8378473455234,1845.3701526544767,1852.8136686068597,1842.466143832357,614]
["2021-03-31T07:26:00.000000000","1846.82000000",1846.87,1846.05,1846.65,"142.35727000",1849.0555,1848.8866,1832.75595,43.280810180069054,27.6666666666668,22.06790123456822,21.256355348952376,2.12716795869535,1824.5405683857289,-0.7135438856171277,-0.22476642468364744,-0.48877746093348023,1852.8890595729913,1845.2219404270086,1852.67645837582,1842.3289336013172,614]
["2021-03-31T07:27:00.000000000","1846.66000000",1846.89,1846.01,1846.44,"335.37908000",1848.902,1848.8076,1832.88225,42.61812899764777,29.91016548463384,27.241660099816258,22.040601004576907,2.038084533074261,1824.4994978351383,-0.7656844040650412,-0.3329500205599262,-0.43273438350511506,1852.8930880721523,1844.9109119278478,1852.5448103884714,1842.1972856139687,614]
["2021-03-31T07:28:00.000000000","1846.41000000",1847.0,1845.42,1846.1,"845.86667000",1848.7164999999998,1848.774,1832.9953500000001,41.50996029535022,27.762017336485513,28.446283162595392,23.043447754818295,2.005364209283237,1824.4584272845477,-0.8249319965350423,-0.4313464157549494,-0.3935855807800929,1852.863365201532,1844.5696347984676,1852.4157676031,1842.0682428285972,614]
["2021-03-31T07:29:00.000000000","1846.27000000",1848.35,1845.71,1847.35,"1002.27980000",1848.6050000000002,1848.7862,1833.1220999999998,46.96946550197499,34.46594019425376,30.712707671791048,22.782429633241726,2.050695337191568,1824.4173567339571,-0.7622350163160263,-0.4975241358671648,-0.2647108804488615,1852.7728651609286,1844.4371348390719,1852.2852577568906,1841.9377329823878,614]
["2021-03-31T07:30:00.000000000","1847.40000000",1847.44,1844.36,1845.41,"289.79858000",1848.368,1848.7678,1833.2326500000001,40.63073298442558,32.06065996297197,31.429539164570425,23.211888786004653,2.1242170988207527,1824.3762861833666,-0.8591848464427585,-0.5698562779822836,-0.28932856846047494,1852.693577880432,1844.0424221195678,1852.1480922999604,1841.8005675254576,614]
["2021-03-31T07:31:00.000000000","1845.40000000",1847.99,1845.18,1847.73,"291.53314000",1848.173,1848.7578,1833.3533499999999,49.42144691228777,42.79685628199096,36.44115214640558,23.162651817378453,2.1732015917621235,1824.335215632776,-0.7402801851865206,-0.6039410594231309,-0.1363391257633897,1852.23647191447,1844.10952808553,1851.9979870363672,1841.6504622618645,614]
["2021-03-31T07:32:00.000000000","1847.92000000",1849.41,1846.95,1849.19,"194.86121000",1848.0024999999998,1848.8011999999999,1833.4791,54.034070939395754,52.81186094069627,42.55645906188641,22.073234352364214,2.193687192350546,1824.2941450821854,-0.5222177846560498,-0.5875964044697147,0.06537861981366488,1851.563779966485,1844.4412200335146,1851.8276013576158,1841.480076583113,614]
["2021-03-31T07:33:00.000000000","1849.19000000",1849.97,1848.45,1848.63,"252.94521000",1847.895,1848.8331999999998,1833.5963000000002,52.07247423134501,69.274028629858,54.96091528418176,20.69005427477629,2.1455666786112197,1824.2530745315948,-0.3900923394007805,-0.5480955914559279,0.15800325205514743,1851.2375050485662,1844.5524949514338,1851.6285955033866,1841.2810707288838,614]
["2021-03-31T07:34:00.000000000","1848.63000000",1849.48,1846.05,1846.05,"321.14436000",1847.5774999999999,1848.8018,1833.6972,44.124783094052844,60.68507157464293,60.92365371506575,20.670466817717998,2.23731191585328,1824.2120039810043,-0.4879417217291575,-0.5360648175105739,0.04812309578141638,1850.2961237326438,1844.858876267356,1851.391708479142,1841.0441837046392,614]
["2021-03-31T07:35:00.000000000","1846.14000000",1848.91,1846.0,1848.13,"239.42643000",1847.5030000000002,1848.8726000000001,1833.8150500000002,50.66266094878778,57.21107240360041,62.390057536033794,20.67539625045128,2.2853610647209086,1824.170933430414,-0.39311782786421645,-0.5074754195813025,0.11435759171708604,1850.0711518646094,1844.934848135391,1851.106862421669,1840.7593376471661,614]
["2021-03-31T07:36:00.000000000","1848.13000000",1848.31,1846.99,1847.43,"168.46968000",1847.3920000000003,1848.9368,1833.9322,48.60161501959192,52.69162787351953,56.862590617254305,20.679973580846468,2.216406702955125,1824.1298628798233,-0.370186083920089,-0.4800175524490598,0.1098314685289708,1849.7637639004965,1845.020236099504,1850.7633015753668,1840.415776800864,614]
["2021-03-31T07:37:00.000000000","1847.43000000",1847.43,1846.0,1846.11,"281.44088000",1847.2390000000003,1848.9556,1834.04065,44.8927860498116,52.60915390977522,54.170618062298395,21.167769611291316,2.160234795601192,1824.0887923292328,-0.45330011833516437,-0.4746740656262808,0.021373947291116413,1849.5254986332163,1844.9525013667842,1850.3497749137186,1840.002250139216,614]
["2021-03-31T07:38:00.000000000","1846.11000000",1846.91,1845.4,1846.48,"173.94470000",1847.1204999999998,1849.0038,1834.1526500000002,46.13362755370115,42.14596452255383,49.14891543528287,21.89412744870877,2.1137894530582493,1824.0477217786422,-0.4837364687364243,-0.4764865462483095,-0.0072499224881147906,1849.3040885600772,1844.9369114399224,1849.8547702821152,1839.5072455076124,614]
["2021-03-31T07:39:00.000000000","1846.48000000",1847.17,1846.16,1846.88,"198.18168000",1847.0614999999998,1849.0623999999998,1834.2729000000002,47.50966468805474,37.96791443850379,44.24101095694429,22.343000278416085,2.0349473492683736,1824.0066512280516,-0.4701611139942088,-0.47522145979748937,0.005060345803280575,1849.2037350477249,1844.9192649522747,1849.266804526381,1838.9192797518783,614]
["2021-03-31T07:40:00.000000000","1846.89000000",1847.0,1845.87,1846.86,"222.33912000",1847.003,1849.0834,1834.3967499999999,47.44440393107759,42.42424242424344,40.846040461767025,22.903841254265508,1.970308252892069,1823.965580677461,-0.4557626324838111,-0.4713296943347537,0.015567061850942587,1849.0996649707815,1844.9063350292183,1848.5747685788597,1838.227243804357,614]
["2021-03-31T07:41:00.000000000","1846.67000000",1846.91,1845.36,1845.93,"141.43867000",1846.8509999999999,1849.0828,1834.51755,44.3908786548713,39.15626856803463,39.84947514359396,23.676357676899574,1.940286234828363,1823.9245101268705,-0.5134759289360318,-0.47975894125500934,-0.03371698768102244,1848.7900812256594,1844.9119187743404,1847.7683194998772,1837.4207947253744,614]
["2021-03-31T07:42:00.000000000","1845.85000000",1846.27,1844.55,1846.06,"553.71262000",1846.7975000000001,1849.0422,1834.6356,44.924484018454294,34.28401663695831,38.621509209745476,24.770028104573374,1.924551503769196,1823.88343957628,-0.5424709511828496,-0.4923013432405774,-0.05016960794227221,1848.7617186741059,1844.8332813258944,1846.8383039937596,1836.4907792192569,614]
["2021-03-31T07:43:00.000000000","1846.05000000",1846.51,1845.04,1845.25,"309.98391000",1846.775,1848.9292,1834.7567999999999,42.206894246248694,24.71776589423779,32.71935036641026,25.539998769818016,1.8920835392142554,1823.8423690256893,-0.6236212284281919,-0.5185653202781003,-0.10505590815009158,1848.7984080161218,1844.7515919838784,1845.7771911587326,1835.42966638423,614]
["2021-03-31T07:44:00.000000000","1845.06000000",1846.38,1844.72,1846.05,"298.42343000",1846.7779999999998,1848.8096000000003,1834.8847,45.70059364173727,24.614278228344205,27.87202025318011,26.412880882879083,1.8755061435561002,1823.801298475099,-0.6162760470288049,-0.5381074656282413,-0.0781685814005636,1848.796916541045,1844.7590834589546,1844.579487456672,1834.2319626821693,614]
["2021-03-31T07:45:00.000000000","1846.05000000",1846.06,1844.61,1844.91,"197.45150000",1846.682,1848.69,1835.00475,41.82085920359278,16.727290267556217,22.01977813004608,27.279158117546775,1.8451128475878105,1823.7602279245084,-0.6944383573622872,-0.5693736439750505,-0.12506471338723668,1848.858351074553,1844.505648925447,1843.2421051703877,1832.894580395885,614]
["2021-03-31T07:46:00.000000000","1844.95000000",1845.3,1843.39,1844.62,"241.64824000",1846.5805,1848.4980000000003,1835.1199,40.870328570873724,17.67011743065726,19.670561975519238,28.655378967537075,1.8497476441886709,1823.7191573739178,-0.7708967103885698,-0.6096782572577544,-0.1612184531308154,1848.9353798270208,1844.2256201729792,1841.7646575846616,1831.4171328101588,614]
["2021-03-31T07:47:00.000000000","1844.62000000",1845.05,1843.65,1843.99,"197.27155000",1846.458,1848.3322,1835.2416500000002,38.80681016312058,11.729097429323915,15.375501709179142,29.933298328242355,1.8176228124608989,1823.6780868233272,-0.8722712409887663,-0.6621968540039568,-0.2100743869848095,1849.0702067298955,1843.8457932701047,1840.1496597946161,1829.8021350201134,614]
["2021-03-31T07:48:00.000000000","1843.98000000",1844.73,1843.6,1844.3,"228.17103000",1846.368,1848.161,1835.3768,40.40137536957335,15.0102443712265,14.803153077069235,31.143431345292182,1.7685068972851283,1823.6370162727367,-0.9170259730431098,-0.7131626778117874,-0.2038632952313224,1849.1423438863471,1843.5936561136527,1838.4026227277018,1828.055097953199,614]
["2021-03-31T07:49:00.000000000","1844.30000000",1844.45,1841.15,1842.06,"989.57647000",1846.1035,1847.95,1835.4894499999998,33.590190529073254,13.015740400614526,13.25169406705499,33.197233289595694,1.8778992617647587,1823.595945722146,-1.1203292420539128,-0.7945959906602126,-0.32573325139370024,1849.4104700633231,1842.7965299366767,1836.5320383444102,1826.1845135699075,614]
["2021-03-31T07:50:00.000000000","1842.30000000",1842.54,1836.69,1836.82,"739.99485000",1845.6740000000002,1847.594,1835.5779499999999,23.576829558760757,10.135144252825246,12.720376341555435,36.03405750394639,2.1616207430672696,1823.5548751715555,-1.6848508432212839,-0.9726469611724269,-0.712203882048857,1850.9026380635614,1840.445361936439,1834.5492643072662,1824.2017395327634,614]
["2021-03-31T07:51:00.000000000","1836.75000000",1836.86,1825.63,1831.99,"2172.55433000",1844.887,1847.1673999999998,1835.6173,18.193182236424484,14.482129302548088,12.544337985329298,39.56661176613789,2.80936211856245,1823.513804620965,-2.493238412874234,-1.2767652515127885,-1.2164731613614457,1852.7270334182792,1837.0469665817207,1832.4683248162767,1822.120800041774,614]
["2021-03-31T07:52:00.000000000","1831.98000000",1832.98,1827.17,1827.29,"1099.57462000",1843.7920000000001,1846.6924,1835.64625,14.680313391452916,12.814494362399865,12.477255972591076,42.846840723887134,3.0236933958079857,1823.4727340703744,-3.4731062989228576,-1.7160334609948025,-1.7570728379280551,1854.5110365238559,1833.0729634761444,1830.3056492100077,1819.958124435505,614]
["2021-03-31T07:53:00.000000000","1827.14000000",1830.52,1807.46,1808.47,"3955.54566000",1841.784,1845.9,1835.5785999999998,8.010452638326568,13.262476699311954,13.519700121419978,46.40031927025218,4.454858153250269,1823.431663519784,-5.7025400409957,-2.513334776994982,-3.189205264000718,1860.320908480105,1823.2470915198953,1828.079770363829,1817.7322455893263,614]
["2021-03-31T07:54:00.000000000","1808.04000000",1815.84,1801.0,1815.79,"3946.41188000",1840.2710000000002,1845.2253999999998,1835.5606500000001,22.71787717412926,14.158723787242147,13.411898282984664,49.77792311434757,5.196653999446673,1823.3905929691934,-6.800329553548636,-3.370733732305713,-3.429595821242923,1861.8570639302263,1818.684936069774,1825.8110008099854,1815.4634760354827,614]
["2021-03-31T07:55:00.000000000","1814.54000000",1819.24,1808.05,1812.85,"2214.39781000",1838.507,1844.478,1835.5125500000001,21.248455481765188,20.269270776925104,15.896823754493077,51.84770999757599,5.624750142343344,1823.3495224186029,-7.817454333428714,-4.260077852530313,-3.5573764808984008,1862.8286126932373,1814.1853873067628,1823.5210967647913,1813.1735719902886,614]
["2021-03-31T07:56:00.000000000","1812.88000000",1816.0,1807.16,1814.85,"2064.25907000",1836.878,1843.8225999999997,1835.4811499999998,24.81131373883321,29.5621029703087,21.330032511491993,53.801932594792056,5.854410846461671,1823.3084518680123,-8.365715009022324,-5.081205283828715,-3.284509725193609,1862.8959365822861,1810.8600634177137,1821.2329106411244,1810.8853858666216,614]
["2021-03-31T07:57:00.000000000","1814.80000000",1819.52,1813.48,1815.6,"1214.54302000",1835.3524999999997,1843.1444000000001,1835.4594,26.16041535011731,29.54795619448558,26.459776647239806,54.553228955236385,5.86766721457155,1823.2673813174217,-8.640099127974054,-5.792984052657783,-2.847115075316271,1862.5761866533517,1808.1288133466478,1818.9700234521622,1808.6224986776595,614]
["2021-03-31T07:58:00.000000000","1815.60000000",1819.0,1813.16,1817.88,"1075.52604000",1833.9225,1842.5058000000001,1835.4442500000002,30.257259473067577,33.355599374023306,30.821886179605873,55.27142091948805,5.865690984959291,1823.2263107668311,-8.574729430537673,-6.349333128233761,-2.2253963023039116,1861.6577287713642,1806.1872712286356,1816.7563421530956,1806.4088173785929,614]
["2021-03-31T07:59:00.000000000","1817.63000000",1817.84,1811.0,1813.89,"1009.93333000",1832.273,1841.7920000000001,1835.40245,27.392939296358737,32.91033056284593,31.93796204378495,56.07834857096726,5.9381416288907785,1823.1852402162406,-8.744086739605564,-6.8282838505081225,-1.9158028890974412,1860.6462332313388,1803.899766768661,1814.6156453607618,1804.268120586259,614]
["2021-03-31T08:00:00.000000000","1814.04000000",1816.38,1811.13,1811.13,"1010.88686000",1830.4865000000002,1841.0115999999998,1835.36065,25.58844025125138,29.851607711778232,32.039179216215835,56.82763853305509,5.88898865539858,1823.14416966565,-8.997297318053825,-7.262086544017263,-1.7352107740365614,1859.4541234958963,1801.5188765041041,1812.571065084307,1802.2235403098043,614]
["2021-03-31T08:01:00.000000000","1811.13000000",1811.78,1802.02,1806.3,"1893.42787000",1828.5050000000003,1840.105,1835.2946000000002,22.762513098947874,21.404495482560268,28.055477919061484,58.03249549566013,6.165489465727252,1823.1030991150594,-9.478447516917186,-7.705358738597248,-1.7730887783199378,1858.3833342909213,1798.6266657090794,1810.6445019590574,1800.2969771845546,614]
["2021-03-31T08:02:00.000000000","1806.39000000",1811.11,1791.39,1794.99,"2863.15126000",1825.9515,1838.9528,1835.1703,17.804148005190154,13.967064313734118,21.741055836024216,59.54828159607404,7.133668789603863,1823.062028564469,-10.649622772244129,-8.294211545326624,-2.3554112269175054,1858.039641906319,1793.8633580936807,1808.8559856321017,1798.508460857599,614]
["2021-03-31T08:03:00.000000000","1795.03000000",1800.36,1788.85,1789.67,"2868.96978000",1823.1725,1837.7305999999999,1835.0114999999998,16.03479159683561,6.810628145196916,14.060729313830445,61.03221404396345,7.44626387606073,1823.0209580138785,-11.870234464910482,-9.009416129243396,-2.8608183356670853,1857.633209728619,1788.7117902713808,1807.2230080026025,1796.8754832280997,614]
["2021-03-31T08:04:00.000000000","1789.67000000",1799.15,1786.9,1795.14,"3078.21969000",1820.627,1836.5854000000002,1834.8644,24.358461665639027,8.268417594989911,9.682036684640325,62.467622354635324,7.789387884913534,1822.979887463288,-12.25492756355311,-9.65851841610534,-2.596409147447771,1855.471087647694,1785.7829123523059,1805.759871971054,1795.4123471965513,614]
["2021-03-31T08:05:00.000000000","1795.14000000",1795.32,1781.0,1781.0,"1914.64029000",1817.4315,1835.213,1834.64835,19.090148713938685,6.0068269428979955,7.028624227694951,63.95899012595288,8.255860178848277,1822.9388169126973,-13.544645204215612,-10.435743773727394,-3.1089014304882188,1854.4368046332584,1780.4261953667415,1804.4771091614534,1794.1295843869507,614]
["2021-03-31T08:06:00.000000000","1781.00000000",1781.06,1768.15,1774.75,"4565.10399000",1813.938,1833.715,1834.3921,17.308223423116235,9.025068379218384,7.766770972368772,65.60095492670641,8.588298737501962,1822.8977463621068,-14.899328310669716,-11.32846068111586,-3.570867629553856,1853.1435300181026,1774.7324699818976,1803.3810242629606,1793.033499488458,614]
["2021-03-31T08:07:00.000000000","1772.64000000",1786.0,1770.82,1784.78,"2868.04342000",1810.9774999999997,1832.4272,1834.17845,28.794956638620587,14.318330306909829,9.783408543008745,66.02879178413386,9.059134541966111,1822.8566758115162,-14.990782843524812,-12.060925113597651,-2.9298577299271606,1849.5965185659913,1772.3584814340081,1802.4734197505804,1792.1258949760777,614]
["2021-03-31T08:08:00.000000000","1784.31000000",1786.77,1778.94,1785.47,"2091.88943000",1808.036,1831.1596,1833.9714999999999,29.520279268580605,25.55705589253047,16.30015152621957,66.25937379059606,8.971339217539956,1822.8156052609256,-14.83655738814332,-12.616051568506785,-2.220505819636534,1844.9801147681262,1771.091885231874,1801.7515426817715,1791.4040179072688,614]
["2021-03-31T08:09:00.000000000","1785.47000000",1793.83,1784.09,1791.0,"2405.77913000",1805.4829999999997,1830.0184,1833.79495,35.21600323783119,36.856790604113876,25.577392267851405,65.04212622419296,9.026243559144246,1822.774534710335,-14.105508300443717,-12.913942914894172,-1.191565385549545,1839.619709331752,1771.3462906682475,1801.2082762996802,1790.8607515251774,614]
["2021-03-31T08:10:00.000000000","1790.57000000",1794.0,1786.21,1786.97,"2026.37110000",1802.9904999999999,1828.7972,1833.5952,33.11569410900576,38.27785348127958,33.56389999264132,63.8792021478253,8.937940447776798,1822.7334641597445,-13.693483991842186,-13.069851130283775,-0.623632861558411,1834.812024460663,1771.1689755393368,1800.832575739034,1790.4850509645312,614]
["2021-03-31T08:11:00.000000000","1788.14000000",1794.68,1787.64,1794.02,"1456.61060000",1801.0919999999999,1827.6982,1833.4284,39.8717113943857,43.99750219916594,39.710715428186475,62.66106849950104,8.850230415792744,1822.6923936091541,-12.652228661834442,-12.98632663659391,0.3340979747594677,1830.1796603390617,1772.004339660938,1800.6101224073846,1790.2625976328818,614]
["2021-03-31T08:12:00.000000000","1794.02000000",1796.0,1791.7,1795.98,"1120.01747000",1799.5265,1826.6752,1833.2725999999998,41.63676350868552,47.83951226641062,43.37162264895206,61.252197122549944,8.52521395752183,1822.6513230585635,-11.535892107989639,-12.696239730873057,1.1603476228834175,1826.0641768199603,1772.9888231800396,1800.5241489900093,1790.1766242155065,614]
["2021-03-31T08:13:00.000000000","1795.98000000",1798.59,1792.42,1795.04,"978.58791000",1798.855,1825.6619999999998,1833.11635,41.01492575605337,54.21201603699924,48.683010167525275,59.402886717848695,8.356984389127401,1822.610252507973,-10.604792048903391,-12.277950194479125,1.6731581455757336,1825.1318555957648,1772.5781444042352,1800.5563695494677,1790.208844774965,614]
["2021-03-31T08:14:00.000000000","1794.78000000",1795.7,1790.02,1794.35,"1142.90828000",1797.783,1824.6292,1832.9493,40.53635001212785,57.27044974021535,53.10732601454174,57.9175777009707,8.165771218475449,1822.5691819573824,-9.809488104617685,-11.784257776506838,1.9747696718891525,1822.9340748080613,1772.6319251919385,1800.687939108902,1790.3404143343992,614]
["2021-03-31T08:15:00.000000000","1794.35000000",1798.78,1792.19,1798.35,"935.82606000",1797.0579999999998,1823.6596000000002,1832.8109999999997,44.57390646497186,62.03401862833967,57.83882813518476,55.89568523726764,8.053216131441483,1822.5281114067918,-8.75550936644936,-11.178508094495344,2.422998728045984,1821.2475734563614,1772.8684265436382,1800.900365571624,1790.5528407971212,614]
["2021-03-31T08:16:00.000000000","1798.35000000",1799.99,1795.37,1796.29,"787.93591000",1796.1299999999999,1822.6524,1832.6616000000001,42.95625351744432,72.57084940674562,63.958439258433565,53.77075771415191,7.807986407767099,1822.4870408562012,-7.994295148608671,-10.541665505318011,2.54737035670934,1818.9005432522092,1773.3594567477905,1801.1763037889236,1790.828779014421,614]
["2021-03-31T08:17:00.000000000","1796.27000000",1803.33,1795.99,1801.5,"912.40975000",1795.425,1821.7535999999998,1832.5402000000001,48.087595800503934,84.15343499486812,72.9194343433178,51.13436833636676,7.7745588072123,1822.4459703056107,-6.891186628663718,-9.811569729987154,2.920383101323436,1816.554617601858,1774.295382398142,1801.5001758865037,1791.152651112001,614]
["2021-03-31T08:18:00.000000000","1801.51000000",1803.29,1800.0,1801.48,"1128.78663000",1794.6050000000002,1820.8612,1832.42085,48.06971975342305,92.30122790101484,83.00850410087621,48.68629248556626,7.454233178125705,1822.40489975502,-5.949991216984017,-9.039254027386527,3.0892628104025093,1813.3201900872198,1775.8898099127807,1801.858581580585,1791.5110568060823,614]
["2021-03-31T08:19:00.000000000","1801.76000000",1803.78,1798.19,1798.7,"682.87043000",1793.8455,1819.8882,1832.2907,45.53581092840598,91.76062101214944,89.4050946360108,46.67565852563743,7.321073665402434,1822.3638292044295,-5.366547618466029,-8.304712745602428,2.938165127136399,1810.4864897241953,1777.2045102758045,1802.2404846233726,1791.8929598488699,614]
["2021-03-31T08:20:00.000000000","1798.69000000",1798.69,1792.01,1792.01,"867.75777000",1792.8895,1818.8201999999999,1832.1452000000002,40.06279575648865,81.59124359853364,88.55103083723264,45.6024026456982,7.275996975016549,1822.3227586538392,-5.3819516638614004,-7.720160529254223,2.338208865392822,1807.5247252801519,1778.2542747198481,1802.637184035243,1792.2896592607403,614]
["2021-03-31T08:21:00.000000000","1792.18000000",1799.82,1792.02,1799.12,"781.29342000",1792.5304999999996,1817.848,1832.0308000000002,47.3108720183636,77.09077869401811,83.48088110156708,44.35379357914525,7.314140048229649,1822.2816881032486,-4.765508090722733,-7.129230041547925,2.363721950825192,1806.1492304474682,1778.911769552531,1803.0420989274885,1792.6945741529858,614]
["2021-03-31T08:22:00.000000000","1799.52000000",1801.45,1798.46,1801.0,"581.03359000",1792.8309999999997,1816.8841999999997,1831.93045,49.06482133078596,77.13704735988267,78.60635655081148,42.82860180598363,7.0052729019275315,1822.240617552658,-4.078260184807959,-6.519036070199932,2.4407758853919725,1806.9109600851987,1778.7510399148007,1803.4504114847628,1793.10288671026,614]
["2021-03-31T08:23:00.000000000","1801.00000000",1801.0,1796.93,1798.13,"843.36751000",1793.2540000000001,1815.8742000000002,1831.81215,46.51895994080052,78.32133586467093,77.51638730619058,41.62592984886866,6.795610551789846,1822.1995470020674,-3.7222880626834467,-5.959686468696636,2.237398406013189,1807.4366321957807,1779.0713678042196,1803.8586226988725,1793.5110979243698,614]
["2021-03-31T08:24:00.000000000","1798.20000000",1800.61,1795.91,1795.92,"527.55266000",1793.2930000000001,1814.8716,1831.6821,44.59987907843188,68.34172908262914,74.6000374357276,40.65254862910926,6.645924083804844,1822.1584764514769,-3.577269584520991,-5.4832030918615065,1.9059335073405155,1807.5004305910954,1779.0855694089048,1804.2640790917212,1793.9165543172185,614]
["2021-03-31T08:25:00.000000000","1795.92000000",1799.5,1795.61,1798.8,"474.27120000",1794.1830000000002,1813.885,1831.57235,47.63178648755795,60.98405627819125,69.21570707516378,39.792502666281386,6.449072363533076,1822.1174059008863,-3.1931409240289668,-5.025190658294999,1.8320497342660325,1807.3937730281302,1780.9722269718702,1804.6645260224534,1794.3170012479507,614]
["2021-03-31T08:26:00.000000000","1798.65000000",1799.87,1797.44,1798.44,"484.80258000",1795.3674999999998,1812.9052000000001,1831.4615,47.28344195286696,58.767038413878815,62.69760792489975,38.89111695533427,6.161995766137845,1822.0763353502957,-2.8845142991528974,-4.597055386466579,1.7125410873136815,1805.2167880453735,1785.5182119546262,1805.0577349727987,1794.710210198296,614]
["2021-03-31T08:27:00.000000000","1798.44000000",1799.78,1796.39,1799.77,"513.20628000",1796.1170000000002,1811.9784,1831.3594,48.7739583311452,65.28585271317849,61.678982468416194,38.22608721485757,5.963996068556561,1822.0352647997051,-2.5037439885045387,-4.1783931068741715,1.6746491183696328,1804.8473404286847,1787.3866595713157,1805.441239690938,1795.0937149164351,614]
["2021-03-31T08:28:00.000000000","1799.77000000",1800.0,1794.27,1795.0,"609.52684000",1796.5935000000002,1810.9487999999997,1831.2329,43.97201037250597,52.484328999624864,58.8457400422274,37.94587786408705,5.947282063659665,1821.9941942491146,-2.5573997965323088,-3.8541944448057994,1.2967946482734907,1803.865944637171,1789.3210553628294,1805.8122008468881,1795.4646760723854,614]
["2021-03-31T08:29:00.000000000","1795.00000000",1799.77,1794.61,1798.7,"1043.01426000",1796.9785,1809.9852,1831.1162000000002,48.22973765420121,51.033516264580435,56.26789932579461,37.685683466943,5.891047630541123,1821.9531236985242,-2.275136970382391,-3.538382949921118,1.263245979538727,1803.8287241569678,1790.128275843032,1806.1674026841738,1795.819877909671,614]
["2021-03-31T08:30:00.000000000","1798.70000000",1803.99,1797.11,1800.36,"1214.62466000",1797.648,1809.0552000000002,1831.01015,50.06325115464815,50.647496606493654,51.38844729023299,36.157998198796854,5.961687085502479,1821.9120531479336,-1.8956417422552931,-3.2098347083879535,1.3141929661326603,1802.8811199107886,1792.4148800892112,1806.503369805198,1796.1558450306952,614]
["2021-03-31T08:31:00.000000000","1800.27000000",1806.66,1799.42,1806.63,"1194.24362000",1798.2785,1808.2691999999997,1830.93255,56.35134162917664,75.44471442275396,59.04190909794269,34.0441306579325,6.052995150823731,1821.870982597343,-1.076542726004618,-2.7831763119112867,1.7066335859066686,1804.547328519004,1792.0096714809958,1806.816579275111,1796.4690545006083,614]
["2021-03-31T08:32:00.000000000","1806.36000000",1809.72,1805.74,1807.54,"2001.03879000",1798.8564999999999,1807.4988,1830.8472,57.1938290672645,85.72843043584798,70.6068804883652,31.856266089999234,5.904924068622037,1821.8299120467525,-0.34993759673670866,-2.2965285688763712,1.9465909721396626,1806.2090730870673,1791.5039269129325,1807.103733903607,1796.7562091291043,614]
["2021-03-31T08:33:00.000000000","1807.32000000",1807.55,1804.01,1805.01,"550.24151000",1799.355,1806.694,1830.7495000000001,54.06914679513413,86.96354938527361,82.7122314146252,29.73535157397094,5.736000920863318,1821.788841496162,0.021504457210994588,-1.8329219636588983,1.8544264208698928,1806.952782571294,1791.757217428706,1807.3620576394221,1797.0145328649194,614]
["2021-03-31T08:34:00.000000000","1805.11000000",1809.01,1804.94,1808.37,"411.25367000",1800.056,1805.9403999999997,1830.6713,57.39796782167073,84.4894358895829,85.72713857023484,27.7978500908351,5.617000855087362,1821.7477709455713,0.5803094344380497,-1.3502756840395087,1.9305851184775584,1808.2416420640438,1791.8703579359562,1807.5895737383175,1797.2420489638148,614]
["2021-03-31T08:35:00.000000000","1808.34000000",1809.1,1805.46,1806.85,"377.35179000",1800.4810000000002,1805.1792,1830.59205,55.44046763600969,82.40056186318236,84.61784904601296,26.020253637371358,5.475786508295398,1821.7067003949808,0.8902528275996247,-0.9021699817116822,1.7924228093113068,1809.1373176929128,1791.8246823070876,1807.7853304633054,1797.4378056888027,614]
["2021-03-31T08:36:00.000000000","1806.90000000",1806.91,1802.27,1803.4,"641.30285000",1800.8365000000001,1804.3547999999998,1830.5058,51.17448605750847,77.63022690289407,81.50674155188644,24.729783533268574,5.4160874719885905,1821.6656298443902,0.847726963807645,-0.5521905926078168,1.3999175564154618,1809.3580920461277,1792.3149079538725,1807.9495467978904,1797.6020220233877,614]
["2021-03-31T08:37:00.000000000","1803.39000000",1806.8,1802.0,1805.09,"660.28493000",1801.016,1803.5768000000003,1830.4267000000002,53.07911583970244,70.18338727076569,76.73805867894738,23.594158389051856,5.372081223989403,1821.6245592937996,0.9395630880298995,-0.2538398564802735,1.193402944510173,1809.734890755172,1792.297109244828,1808.08366089636,1797.7361361218573,614]
["2021-03-31T08:38:00.000000000","1805.10000000",1806.8,1802.11,1803.87,"445.03136000",1801.1354999999999,1802.7682,1830.3395,51.51679441435506,63.75404530744313,70.52255316036765,22.539649326564902,5.3233611365615925,1821.5834887432093,0.903485258425917,-0.022374833499035407,0.9258600919249524,1809.9416307621802,1792.3293692378195,1808.190275457189,1797.8427506826863,614]
["2021-03-31T08:39:00.000000000","1803.95000000",1804.26,1801.12,1802.04,"529.05340000",1801.3025000000002,1801.9678,1830.2448499999998,49.17850649189588,60.81984897518826,64.91909385113237,21.814135698138823,5.1674067696643435,1821.5424181926187,0.7189401183263726,0.12588815686604618,0.5930519614603265,1810.043991577564,1792.5610084224365,1808.273005554423,1797.9254807799202,614]
["2021-03-31T08:40:00.000000000","1802.04000000",1803.8,1800.09,1802.22,"974.49472000",1801.8129999999996,1801.2758,1830.1470500000003,49.42168189092146,54.6278317152101,59.733908665947176,21.402173841381337,5.063306286116893,1821.5013476420281,0.5805193946780491,0.2168144044284468,0.36370499024960234,1809.4464450938356,1794.1795549061637,1808.3362444975662,1797.9887197230635,614]
["2021-03-31T08:41:00.000000000","1801.95000000",1804.88,1800.9,1804.77,"308.25878000",1802.0955000000001,1800.7314000000001,1830.05755,52.862717107516374,56.569579288025814,57.33908665947473,20.64584944727161,4.9859272656799725,1821.4602770914375,0.6688733075495747,0.3072261850526724,0.36164712249690234,1809.7275756679035,1794.4634243320968,1808.3848710728553,1798.0373462983525,614]
["2021-03-31T08:42:00.000000000","1804.78000000",1804.78,1801.2,1801.55,"697.25821000",1802.1230000000003,1800.2166,1829.9509999999998,48.3861398431014,55.11577450369353,55.437728502309824,19.943548224169717,4.88550388955997,1821.419206540847,0.47360787395859916,0.34050252283385773,0.13310535112474142,1809.7430422571404,1794.5029577428602,1808.4239264467942,1798.0764016722915,614]
["2021-03-31T08:43:00.000000000","1801.55000000",1804.4,1800.89,1803.42,"480.35484000",1802.3875,1800.1156,1829.85465,50.9822345430283,54.64355463401619,55.442969475245185,19.385628070931077,4.787253611734258,1821.3781359902564,0.4643986838350429,0.36528175503409477,0.09911692880094813,1809.7991688404568,1794.9758311595433,1808.4582908486245,1798.1107660741218,614]
["2021-03-31T08:44:00.000000000","1803.28000000",1803.35,1801.31,1802.22,"253.69245000",1802.7025,1799.8442000000002,1829.75005,49.269627249446835,41.051321624307406,50.27021692067239,18.867559357209483,4.596021210896105,1821.3370654396658,0.35616471796788574,0.36345834762085294,-0.007293629652967204,1809.4977803474612,1795.907219652539,1808.4923889909192,1798.1448642164164,614]
["2021-03-31T08:45:00.000000000","1802.02000000",1804.65,1801.28,1802.66,"696.93234000",1802.8954999999999,1799.6404,1829.6422,49.93373753754287,34.63718406288283,43.444020107068816,17.84903542207782,4.508448267260678,1821.2959948890752,0.3024068846766568,0.35124805503201373,-0.048841170355356955,1809.4515124313934,1796.3394875686063,1808.5299494092037,1798.182424634701,614]
["2021-03-31T08:46:00.000000000","1802.67000000",1803.0,1798.95,1800.9,"584.08611000",1803.0185000000001,1799.3614000000002,1829.5163999999997,47.26819366094355,24.361241259389313,33.349915648859856,17.684581631469847,4.47570196245634,1821.2549243384847,0.11644383141765502,0.30428721030914196,-0.18784337889148695,1809.3230135419465,1796.7139864580538,1808.5738370648214,1798.2263122903187,614]
["2021-03-31T08:47:00.000000000","1800.90000000",1803.0,1800.13,1802.81,"448.82305000",1803.1704999999997,1799.1055999999999,1829.3977499999999,50.36480618781792,27.976271469665534,28.99156559731257,17.531874540191016,4.361008965138023,1821.2138537878943,0.12178395970272504,0.26778656018785857,-0.14600260048513353,1809.2985191742991,1797.0424808257003,1808.6259713263316,1798.278446551829,614]
["2021-03-31T08:48:00.000000000","1802.84000000",1803.0,1800.46,1801.0,"1013.23297000",1803.4705,1798.7679999999998,1829.2767999999999,47.51710706811737,25.81280788177345,26.050106870276107,17.390075098289245,4.23093689619959,1821.1727832373037,-0.01980749488507172,0.21026774917327254,-0.23007524405834426,1808.4487947884365,1798.4922052115633,1808.6873335197392,1798.3398087452365,614]
["2021-03-31T08:49:00.000000000","1801.00000000",1802.03,1800.59,1800.68,"378.14572000",1803.5695,1798.5038,1829.15025,47.011022934236046,26.653423108976597,26.8141674868052,17.258404187951886,4.031584260756766,1821.1317126867132,-0.1560423097914736,0.13700573738032332,-0.2930480471717969,1808.2331958520656,1798.9058041479345,1808.7580602859573,1798.4105355114546,614]
["2021-03-31T08:50:00.000000000","1800.63000000",1802.57,1798.1,1802.57,"832.18520000",1803.6799999999998,1798.3326000000002,1829.04235,50.372945734610035,31.10334100717053,27.85652399930687,17.989738975291164,4.062899670702714,1821.0906421361226,-0.11023149742709393,0.08755829041883986,-0.1977897878459338,1808.1343057821134,1799.2256942178863,1808.8376116125378,1798.490086838035,614]
["2021-03-31T08:51:00.000000000","1802.56000000",1805.93,1801.92,1804.53,"372.61724000",1803.575,1798.2972,1828.9419,53.656682045524896,49.00700822118275,35.5879241124433,17.11556131083134,4.059121122795377,1821.049571585532,0.08326964043612861,0.08670056042229762,-0.003430919986169012,1807.8412325300637,1799.3087674699364,1808.9249961398696,1798.5774713653668,614]
["2021-03-31T08:52:00.000000000","1804.52000000",1807.5,1804.2,1805.73,"333.56845000",1803.4845,1798.5120000000002,1828.8350500000001,55.594001655189096,68.81918969593247,49.64317964142859,16.079277613204038,4.004898185452847,1821.0085010349414,0.3296506499818861,0.13529057833421532,0.19436007164767077,1807.4785629690298,1799.4904370309703,1809.019031609556,1798.6715068350532,614]
["2021-03-31T08:53:00.000000000","1805.81000000",1806.08,1804.89,1804.95,"205.07593000",1803.4814999999999,1798.8176,1828.7251999999999,54.013430854922106,75.98353305616747,64.6032436577609,15.117014179692974,3.8038340293490593,1820.9674304843509,0.45670527968331953,0.19957351860403616,0.25713176107928337,1807.4710627580694,1799.4919372419304,1809.1186154497939,1798.7710906752911,614]
["2021-03-31T08:54:00.000000000","1804.94000000",1807.11,1804.94,1807.05,"210.65933000",1803.4154999999998,1799.0558,1828.6269999999997,57.515508857935,83.08510638297899,75.96260971169299,14.618123869028445,3.6871315986812583,1820.9263599337603,0.7185662541821785,0.30337206571966463,0.4151941884625138,1807.1123282352005,1799.7186717647992,1809.2229796887395,1798.8754549142368,614]
["2021-03-31T08:55:00.000000000","1806.85000000",1807.01,1803.55,1803.81,"155.74194000",1803.2634999999998,1799.5120000000002,1828.5153,51.05530690027436,76.2765957446809,78.44841172794246,13.58136203251718,3.6737650559183113,1820.88528938317,0.6570776586563625,0.37411318430700424,0.28296447434935823,1806.6170191963931,1799.9099808036065,1809.3319057296449,1798.9843809551421,614]
["2021-03-31T08:56:00.000000000","1803.67000000",1804.89,1803.57,1804.88,"219.60669000",1803.3375,1800.1145999999999,1828.40065,52.93539831787025,76.02836879432654,78.46335697399547,12.618654612899576,3.5056389804955863,1820.8442188325794,0.6867708939721524,0.4366447262400339,0.2501261677321185,1806.764317036344,1799.9106829636562,1809.4458779418173,1799.0983531673146,614]
["2021-03-31T08:57:00.000000000","1804.88000000",1805.47,1803.77,1804.67,"249.47770000",1803.3165000000001,1800.5123999999998,1828.2872,52.50908586842142,67.5886524822703,73.29787234042591,11.96411395020412,3.3766647676030477,1820.8031482819888,0.6854562390888077,0.4864070288097887,0.199049210279019,1806.7050352293547,1799.9279647706455,1809.5661602905047,1799.218635516002,614]
["2021-03-31T08:58:00.000000000","1804.73000000",1804.93,1803.98,1803.98,"170.36336000",1803.3220000000001,1800.8826000000001,1828.16785,51.05420371556747,68.19148936170318,70.60283687943335,11.35632619198691,3.203331569917119,1820.7620777313982,0.6215720366692494,0.5134400303816808,0.10813200628756858,1806.7144657699937,1799.9295342300065,1809.6947869575015,1799.3472621829987,614]
["2021-03-31T08:59:00.000000000","1803.98000000",1808.98,1803.98,1807.79,"481.69344000",1803.6094999999998,1801.2184,1828.0709,57.97781336137621,73.83643617021322,69.87219267139557,12.333452635135274,3.3316650292087533,1820.7210071808076,0.8683684930449544,0.5844257229143356,0.28394277013061886,1807.4620444839186,1799.756955516081,1809.83446555647,1799.4869407819672,614]
["2021-03-31T09:00:00.000000000","1807.60000000",1807.78,1804.0,1805.06,"407.53569000",1803.7515000000003,1801.5801999999999,1827.96265,52.27210558448568,71.86209324155193,71.29667292448944,13.240784332344472,3.3644032414081253,1820.679936630217,0.8340538250424743,0.6343513433399633,0.19970248170251093,1807.5980687307747,1799.904931269226,1809.9883994714328,1799.64087469693,614]
["2021-03-31T09:01:00.000000000","1804.83000000",1805.52,1803.05,1805.23,"430.60304000",1803.7745,1801.8044,1827.8596,52.58502619285715,72.85539215686266,72.8513071895426,13.571330397980377,3.300517295593261,1820.6388660796265,0.8112254803111227,0.6697261707341953,0.14149930957692747,1807.6505416665163,1799.8984583334836,1810.1600433281128,1799.81251855361,614]
["2021-03-31T09:02:00.000000000","1805.23000000",1805.23,1803.41,1803.68,"174.05694000",1803.8809999999999,1801.9584,1827.7444,49.404521448699114,60.26348039215721,68.32698859685728,13.878266030356574,3.194766060193738,1820.597795529036,0.6604485665718585,0.667870649901728,-0.007422083329869489,1807.6213791252449,1800.1406208747549,1810.3528119321436,1800.0052871576409,614]
["2021-03-31T09:03:00.000000000","1803.69000000",1804.39,1801.62,1802.41,"692.65688000",1803.8305,1802.1058000000003,1827.6213,46.901429851805716,52.14460784313811,61.75449346405267,13.226029548727103,3.164425627322772,1820.5567249784453,0.43348148524842145,0.6209928169710667,-0.18751133172264522,1807.6213441013276,1800.0396558986724,1810.5697675385122,1800.2222427640095,614]
["2021-03-31T09:04:00.000000000","1802.42000000",1802.93,1800.34,1801.31,"414.48349000",1803.7849999999999,1802.245,1827.4960999999998,44.78494233053508,34.04252904865729,48.81687242798421,12.53301536616707,3.123395225371156,1820.515654427855,0.16296902569024496,0.5293880587149024,-0.3664190330246574,1807.6726805425046,1799.897319457495,1810.8133125684694,1800.4657877939667,614]
["2021-03-31T09:05:00.000000000","1801.30000000",1803.08,1799.19,1803.08,"577.69762000",1803.806,1802.3396,1827.3739500000001,48.78949450696232,30.191748440192594,38.79296177732933,12.37860185965946,3.178152709273207,1820.4745838772644,0.09036844882029982,0.4415841367359819,-0.3512156879156821,1807.673631833638,1799.9383681663621,1811.0849145960283,1800.7373898215255,614]
["2021-03-31T09:06:00.000000000","1803.25000000",1805.23,1802.87,1804.0,"156.69029000",1803.961,1802.4938,1827.25,50.78738691507028,33.364347280545374,32.53287492313176,11.739327055822155,3.1197132300394155,1820.4335133266738,0.10584812849401715,0.37443693508758896,-0.2685888065935718,1807.5915696523505,1800.3304303476496,1811.3848875809672,1801.0373628064644,614]
["2021-03-31T09:07:00.000000000","1804.13000000",1805.38,1802.38,1805.0,"154.61963000",1804.0705000000003,1802.5638000000001,1827.13125,52.936664897491994,49.404153898535334,37.65341653975777,10.925751011046232,3.1111622850366003,1820.3924427760833,0.19654191594804615,0.3388579312596804,-0.14231601531163424,1807.6876838494288,1800.4533161505717,1811.7122482008594,1801.3647234263567,614]
["2021-03-31T09:08:00.000000000","1804.91000000",1805.23,1803.52,1804.46,"300.63051000",1804.2435,1802.6234,1827.00775,51.62549539435677,54.10282601293818,45.62377573067297,10.170287540897162,3.011079264676846,1820.3513722254927,0.2222815851391715,0.3155426620355786,-0.09326107689640711,1807.5765243024264,1800.9104756975737,1812.0646592612939,1801.717134486791,614]
["2021-03-31T09:09:00.000000000","1804.46000000",1805.83,1803.65,1805.01,"170.41772000",1804.4600000000003,1802.7495999999999,1826.8903999999998,52.904967943684504,57.541709227102274,53.68289637952527,9.757540614966942,2.9517164600570593,1820.3103016749021,0.2837895130223842,0.30919203223293973,-0.02540251921055553,1807.3753661863586,1801.544633813642,1812.438464273707,1802.0909394992043,614]
["2021-03-31T09:10:00.000000000","1805.00000000",1805.0,1803.42,1803.49,"244.32203000",1804.506,1802.9791999999998,1826.7511499999998,49.04424960911985,52.40040858018366,54.681647940074704,9.251457148354948,2.8544509986244067,1820.2692311243115,0.20749185523277447,0.2888519968329067,-0.08136014160013222,1807.3281722131296,1801.6838277868706,1812.8288092349942,1802.4812844604915,614]
["2021-03-31T09:11:00.000000000","1803.44000000",1808.96,1803.43,1807.64,"393.68413000",1804.6615000000002,1803.1496000000002,1826.6322,58.04612393591679,63.227783452502614,57.72330041992952,10.407969056788279,3.045561641579804,1820.228160573721,0.4764040395259599,0.32636240537151734,0.15004163415444255,1807.797135661323,1801.5258643386774,1813.2298402845563,1802.8823155100536,614]
["2021-03-31T09:12:00.000000000","1807.63000000",1811.77,1807.38,1810.17,"674.84872000",1804.8835,1803.333,1826.5230999999999,62.40637104236873,72.50544421727544,62.71121208332058,12.289584035342545,3.1415929528955235,1820.1870900231304,0.8834844797611368,0.43778682024944127,0.4456976595116955,1808.8173849755115,1800.9496150244884,1813.6349600170863,1803.2874352425836,614]
["2021-03-31T09:13:00.000000000","1810.18000000",1812.99,1808.52,1812.92,"450.29353000",1805.2820000000004,1803.6288,1826.41935,66.48383547394043,91.02890550331635,75.5873777243648,14.335959368313873,3.236479170545845,1820.14601947254,1.411727166785795,0.632574889556712,0.7791522772290829,1810.5504365802917,1800.013563419709,1814.0371213594688,1803.689596584966,614]
["2021-03-31T09:14:00.000000000","1812.91000000",1814.56,1812.0,1813.02,"1010.95888000",1805.5805,1803.9707999999998,1826.32345,66.62559148949038,92.25154470889306,85.26196480982829,16.590769578302613,3.1881592297925665,1820.1049489219495,1.817481668964092,0.8695562454381881,0.9479254235259039,1811.8054641766478,1799.3555358233523,1814.4291363751595,1804.0816116006567,614]
["2021-03-31T09:15:00.000000000","1813.02000000",1813.02,1810.1,1810.8,"332.84296000",1805.9300000000003,1804.2107999999998,1826.2181,60.50726863030978,88.33666500083314,90.53903840434752,17.655559468212974,3.1690049990931026,1820.063878371359,1.9375744365515857,1.0831598836608678,0.8544145528907179,1812.493785493185,1799.3662145068156,1814.8039781352227,1804.45645336072,614]
["2021-03-31T09:16:00.000000000","1810.80000000",1811.06,1808.6,1809.65,"623.69628000",1806.1684999999998,1804.435,1826.1110999999999,57.55856696506101,77.85729776621153,86.14850249197924,17.91690037350238,3.118361784872169,1820.0228078207683,1.917845699629197,1.2500970468545338,0.6677486527746632,1812.9066697070152,1799.4303302929843,1815.1550565998532,1804.8075318253505,614]
["2021-03-31T09:17:00.000000000","1809.65000000",1812.69,1809.65,1812.31,"280.65028000",1806.5505,1804.6858000000002,1826.0138,62.152917927329966,76.31750162654542,80.83715479786336,18.626610279760065,3.1127645145241543,1819.9817372701777,2.0927266527571646,1.4186229680350602,0.6741036847221045,1813.7556189442323,1799.3453810557678,1815.4764537632193,1805.1289289887166,614]
["2021-03-31T09:18:00.000000000","1812.37000000",1814.28,1811.51,1813.51,"544.24299000",1807.0269999999996,1805.056,1825.9177,64.04391484738049,82.19475168076372,78.78985035784022,19.699361329553884,3.088281334915285,1819.9406667195872,2.3016194034669297,1.5952222551214341,0.7063971483454956,1814.7322556090323,1799.3217443909668,1815.7631084603245,1805.4155836858217,614]
["2021-03-31T09:19:00.000000000","1813.51000000",1813.9,1812.45,1812.86,"287.87334000",1807.2805,1805.3392,1825.8208,62.23016996265029,88.1907653540704,82.23433955379318,20.695487304362434,2.971261239564196,1819.8995961689966,2.3872006821884497,1.7536179405348373,0.6335827416536124,1815.39235915808,1799.1686408419203,1816.0109465130406,1805.6634217385379,614]
["2021-03-31T09:20:00.000000000","1813.07000000",1813.9,1811.65,1811.87,"427.27678000",1807.6209999999999,1805.5693999999996,1825.7247999999997,59.467770339651835,85.70860571511157,85.36470758331522,21.19325837162173,2.919742579595325,1819.858525618406,2.3480726164327734,1.8725088757144246,0.47556374071834884,1815.9014031303143,1799.3405968696854,1816.2169566678936,1805.8694318933908,614]
["2021-03-31T09:21:00.000000000","1811.88000000",1813.41,1811.42,1812.89,"237.60245000",1808.0040000000001,1805.6946000000003,1825.63205,61.370404709328554,82.9887612404792,85.62937743655372,21.53085171516279,2.8533323953385166,1819.8174550678154,2.3720255835310127,1.9724122172777423,0.3996133662532704,1816.5120794542904,1799.4959205457099,1816.3792165705486,1806.0316917960458,614]
["2021-03-31T09:22:00.000000000","1812.98000000",1814.54,1812.75,1814.36,"218.89037000",1808.538,1805.8309999999997,1825.5460999999998,63.99363246888837,87.04275288191594,85.24670661250225,22.201149061051748,2.777380081385763,1819.776384517225,2.481025479878099,2.0741348697978137,0.40689061008028515,1817.2320867260746,1799.8439132739254,1816.4968755600003,1806.1493507854975,614]
["2021-03-31T09:23:00.000000000","1814.36000000",1814.37,1811.0,1811.42,"335.71475000",1808.9885,1805.9592000000002,1825.4438,55.82811873190122,85.0089766606828,85.01349692769266,21.87822243493304,2.8197100755724867,1819.7353139666345,2.3036205498949585,2.120032005817243,0.18358854407771563,1817.2906714629669,1800.686328537033,1816.5701023024383,1806.2225775279355,614]
["2021-03-31T09:24:00.000000000","1811.43000000",1814.21,1810.48,1813.39,"344.97121000",1809.5925,1806.0596000000003,1825.3479499999999,59.55240482844734,86.50194131377079,86.18455695212317,21.31495499273822,2.8847307844601673,1819.694243416044,2.2955269944961856,2.1551310035530316,0.14039599094315403,1817.3093358153126,1801.8756641846874,1816.600005372929,1806.2524805984262,614]
["2021-03-31T09:25:00.000000000","1813.58000000",1814.7,1813.05,1813.4,"283.52314000",1810.1084999999998,1806.1906,1825.25935,59.57103891798905,81.18053107874282,84.23048301773214,20.98126089261302,2.7965357284273047,1819.6531728654534,2.263823758847593,2.176869554611944,0.08695420423564926,1817.3818356172035,1802.8351643827962,1816.5885341294895,1806.2410093549868,614]
["2021-03-31T09:26:00.000000000","1813.39000000",1813.94,1813.0,1813.04,"161.96510000",1810.5605,1806.3834,1825.1663499999997,58.525718553736525,81.62248878482288,83.10165372577883,20.643279476156184,2.6639260335396435,1819.6121023148628,2.184468531386756,2.1783893499669063,0.006079181419849533,1817.367862117625,1803.753137882375,1816.5383659776787,1806.190841203176,614]
["2021-03-31T09:27:00.000000000","1813.15000000",1814.54,1812.54,1813.17,"245.58639000",1810.9689999999998,1806.545,1825.07375,58.80682129302229,76.76587617380251,79.85629867912274,20.579477982857735,2.616502745429669,1819.5710317642722,2.1077717744713027,2.1642658348677855,-0.05649406039648275,1817.3604596142407,1804.577540385759,1816.4527847595477,1806.105259985045,614]
["2021-03-31T09:28:00.000000000","1813.17000000",1813.24,1810.0,1812.1,"282.78235000",1811.3509999999999,1806.7096,1824.9791999999998,55.47408128851,68.47808018108789,75.62214837990443,19.15120128466845,2.661038263613265,1819.5299612136816,1.9383054062388965,2.1190737491420077,-0.18076834290311128,1817.0122256623865,1805.6897743376132,1816.3355538170388,1805.988029042536,614]
["2021-03-31T09:29:00.000000000","1812.10000000",1813.16,1811.42,1812.3,"270.03578000",1811.7154999999998,1806.9148,1824.8882999999998,55.97629803548841,64.31693989071012,69.85363208186685,17.82494435063554,2.5952498162123185,1819.488890663091,1.7993980760711565,2.0551386145278374,-0.2557405384566809,1816.5792947119978,1806.8517052880018,1816.1907864665209,1805.8432616920181,614]
["2021-03-31T09:30:00.000000000","1812.41000000",1812.56,1810.29,1810.97,"395.04353000",1812.0895,1807.0898000000002,1824.7895,51.792671196258205,48.05713358220975,60.28405121800259,17.058096401635787,2.572017686482866,1819.4478201125005,1.5639647196599071,1.9569038355542514,-0.39293911589434427,1815.2001878661245,1808.9788121338756,1816.0228162457815,1805.6752914712788,614]
["2021-03-31T09:31:00.000000000","1810.96000000",1811.7,1808.35,1811.17,"703.81510000",1812.266,1807.2178,1824.69435,52.36917202545906,43.734600128400636,52.0362245337735,17.16631327209285,2.6275878517340994,1819.4067495619101,1.3776398424754461,1.8410510369384905,-0.46341119446304435,1814.666261652498,1809.8657383475022,1815.8360693138463,1805.4885445393436,614]
["2021-03-31T09:32:00.000000000","1811.17000000",1812.85,1810.44,1810.55,"535.18212000",1812.2850000000003,1807.3978,1824.5997999999997,50.358656722861504,35.064577323874346,42.28543701149491,16.647381927999767,2.6120458623245106,1819.3656790113196,1.1665005245392877,1.70614093445865,-0.5396404099193624,1814.6238244911606,1809.94617550884,1815.634941674064,1805.2874168995613,614]
["2021-03-31T09:33:00.000000000","1810.51000000",1810.85,1809.49,1810.32,"167.61862000",1812.155,1807.5357999999999,1824.50055,49.59795176428975,36.69291338582726,38.49736361270075,16.55866096823524,2.52261401501561,1819.324608460729,0.9694369503779399,1.558800137642508,-0.5893631872645682,1814.623623098096,1809.686376901904,1815.423684288445,1805.0761595139422,614]
["2021-03-31T09:34:00.000000000","1810.31000000",1811.44,1809.68,1809.95,"202.85838000",1812.0014999999999,1807.6904000000002,1824.39655,48.33308381814609,30.28871391076164,34.01540154015442,16.152698249891376,2.468141585371637,1819.2835379101384,0.7744790281674341,1.4019359157474933,-0.6274568875800592,1814.6135128254768,1809.3894871745229,1815.2062994930534,1804.8587747185506,614]
["2021-03-31T09:35:00.000000000","1809.95000000",1810.01,1806.53,1806.85,"257.15398000",1811.8039999999996,1807.7741999999998,1824.2822499999997,39.291835194567916,20.04574703559874,29.009124777395886,16.947964190778595,2.540417186416521,1819.2424673595478,0.3656147981942013,1.194671692236835,-0.8290568940426337,1815.2223996256225,1808.3856003743767,1814.9864522770854,1804.6389275025826,614]
["2021-03-31T09:36:00.000000000","1806.85000000",1808.99,1806.83,1808.99,"353.48019000",1811.7710000000002,1807.9360000000001,1824.1760499999998,46.7035537729096,19.741259392759865,23.358573446373423,17.68642542160244,2.513244530243918,1819.2013968089573,0.21182527558607944,0.9981024089066839,-0.7862771333206044,1815.283388930694,1808.2586110693064,1814.7673998657772,1804.4198750912744,614]
["2021-03-31T09:37:00.000000000","1809.00000000",1809.78,1808.36,1809.71,"322.69874000",1811.641,1808.0739999999998,1824.0674,48.96129851482398,24.316605467156233,21.367870631838283,17.90994576009209,2.4351556352265007,1819.1603262583667,0.14635684305176255,0.8277532957356997,-0.6813964526839371,1815.254961261616,1808.0270387383841,1814.5519426107799,1804.2044178362771,614]
["2021-03-31T09:38:00.000000000","1809.34000000",1810.52,1809.0,1809.01,"277.15470000",1811.416,1808.2342,1823.9548000000002,46.88192617959203,33.1293349653205,25.729066608412207,17.69654535179538,2.3697873755674634,1819.1192557077761,0.03755557148747357,0.6697137508860546,-0.632158179398581,1815.0962195587308,1807.735780441269,1814.3423984411475,1803.9948736666447,614]
["2021-03-31T09:39:00.000000000","1809.00000000",1810.19,1809.0,1810.18,"281.53654000",1811.282,1808.4242,1823.8355999999999,50.65419051086731,38.281961909099294,31.909300780525353,17.498387829805576,2.28551684874122,1819.0781851571855,0.04521775961779895,0.5448145526324034,-0.49959679301460447,1814.9372296782099,1807.62677032179,1814.1406020874351,1803.7930773129324,614]
["2021-03-31T09:40:00.000000000","1810.19000000",1810.19,1807.18,1808.12,"724.87164000",1811.0945,1808.5352000000003,1823.6991500000001,44.642771633371545,31.924394792107666,34.44523055550916,18.056651264107884,2.3372656452597034,1819.0371146065952,-0.11362488796794423,0.41312666451233393,-0.5267515524802782,1814.986874468171,1807.2021255318289,1813.9479289963597,1803.600404221857,614]
["2021-03-31T09:41:00.000000000","1808.07000000",1808.5,1806.04,1806.32,"419.53842000",1810.766,1808.5710000000001,1823.55565,40.158154927995064,23.102372034956264,31.102909578721082,18.981123253028482,2.346032384884013,1818.9960440560046,-0.38036912880625096,0.25442750584861695,-0.6347966346548679,1815.0826348004523,1806.4493651995479,1813.765342346754,1803.4178175722514,614]
["2021-03-31T09:42:00.000000000","1806.50000000",1808.68,1806.18,1808.09,"349.08028000",1810.4525,1808.6182000000001,1823.42235,45.91202855048932,17.51040366208825,24.1790568297174,19.719993919848015,2.357030071678012,1818.954973505414,-0.4438255097613819,0.1147769027266172,-0.5586024124879991,1814.5863886052337,1806.3186113947665,1813.5934599139496,1803.2459351394468,614]
["2021-03-31T09:43:00.000000000","1808.08000000",1808.68,1807.11,1808.2,"156.37120000",1810.2915,1808.6831999999997,1823.2937999999997,46.257867846227725,21.466361798119475,20.69304583172134,20.406088110466154,2.300813637986737,1818.9139029548235,-0.4797092782046093,-0.004120333459628103,-0.4755889447449812,1814.5120320755186,1806.0709679244815,1813.4326357886935,1803.0851110141907,614]
["2021-03-31T09:44:00.000000000","1808.47000000",1808.99,1806.0,1806.32,"243.11533000",1809.938,1808.6686,1823.1449499999999,41.38718972824999,21.727243117394796,20.234669525867513,21.46589185992974,2.3500412352733995,1818.872832404233,-0.652328079370136,-0.1337618826417297,-0.5185661967284063,1814.2446766770315,1805.6313233229687,1813.2830502576744,1802.9355254831717,614]
["2021-03-31T09:45:00.000000000","1806.44000000",1808.44,1806.01,1807.78,"399.53547000",1809.657,1808.7479999999998,1822.9825,46.130950921204985,20.7916653268596,21.328423414124632,22.4499953415745,2.3557525756110183,1818.8317618536423,-0.6636695551624143,-0.2397434171458666,-0.4239261380165477,1813.751621350075,1805.5623786499248,1813.1447996646548,1802.797274890152,614]
["2021-03-31T09:46:00.000000000","1807.78000000",1808.51,1807.07,1807.64,"248.82990000",1809.387,1808.8032,1822.8215000000002,45.74859493255997,20.26799771003316,20.92896871809586,23.305003492681916,2.2903416773530925,1818.7906913030517,-0.6761602321485043,-0.3270267801463942,-0.3491334520021101,1813.2598599252356,1805.5141400747643,1813.0179770105565,1802.6704522360537,614]
["2021-03-31T09:47:00.000000000","1807.45000000",1808.81,1807.4,1807.97,"257.98485000",1809.127,1808.8692,1822.6482999999998,46.86652414429968,30.781898525834265,23.947187187575683,23.8365678178566,2.2274601289707183,1818.7496207524612,-0.6519160590505635,-0.39200463592722806,-0.2599114231233354,1812.6295710557388,1805.6244289442611,1812.9027336610466,1802.5552088865438,614]
["2021-03-31T09:48:00.000000000","1807.96000000",1809.51,1807.94,1808.38,"212.32563000",1808.941,1808.9572,1822.4653,48.292178211890565,39.67172045809621,30.240538897987886,23.73009068443764,2.1804986911870907,1818.7085502018706,-0.5927855409931908,-0.43216081694042063,-0.16062472405277017,1812.1772750192933,1805.7047249807067,1812.7993130444786,1802.4517882699759,614]
["2021-03-31T09:49:00.000000000","1808.16000000",1808.4,1806.98,1807.31,"175.74260000",1808.6915000000001,1808.9476000000002,1822.2841,44.90581804563581,39.283467811904124,36.57902893194487,24.111970876470945,2.126177356102304,1818.6674796512802,-0.6250589466062593,-0.4707404428735884,-0.15431850373267086,1811.6069641140834,1805.7760358859168,1812.7080488137458,1802.360524039243,614]
["2021-03-31T09:50:00.000000000","1807.31000000",1807.31,1806.1,1807.09,"176.13192000",1808.4975,1808.9882,1822.0855500000002,44.21923797512003,35.25073746312682,38.06864191104239,24.865864136923808,2.060736116380713,1818.6264091006897,-0.6607710570256131,-0.5087465657039933,-0.15202449132161977,1811.2946476543991,1805.7003523456008,1812.6293226705002,1802.2817978959974,614]
["2021-03-31T09:51:00.000000000","1807.10000000",1809.19,1806.65,1808.74,"205.00302000",1808.3760000000002,1809.0584,1821.8942500000003,50.35049409594903,37.90560471976326,37.47993666493141,24.08937329738472,2.094969250924945,1818.585338550099,-0.5495965445959428,-0.5169165614823832,-0.032679983113559574,1810.8955825052008,1805.8564174947996,1812.5634808082284,1802.2159560337257,614]
["2021-03-31T09:52:00.000000000","1808.74000000",1808.76,1806.65,1806.65,"149.24994000",1808.1809999999998,1809.1178,1821.6825,43.785394648610804,33.41587992199462,35.524074034961565,23.368346089241285,2.0960428758588705,1818.5442679995085,-0.6229544446059663,-0.5381241381070998,-0.08483030649886647,1810.5990066171362,1805.7629933828634,1812.5107124400474,1802.1631876655447,614]
["2021-03-31T09:53:00.000000000","1807.01000000",1808.68,1806.0,1808.2,"273.85573000",1808.075,1809.2335999999998,1821.4847,49.08732019458844,42.87952070177018,38.067001781176025,23.05501905959526,2.137754099011813,1818.503197448918,-0.5496826631938347,-0.5404358431244468,-0.009246820069387929,1810.285615299078,1805.864384700922,1812.4708986844175,1802.1233739099148,614]
["2021-03-31T09:54:00.000000000","1808.19000000",1808.68,1807.3,1807.5,"148.68738000",1807.9525,1809.3573999999999,1821.2792499999998,46.93440558049437,36.91804527126809,37.73781529834431,22.76407253206681,2.0836288062252626,1818.4621268983274,-0.5418522627917355,-0.5407191270579046,-0.0011331357338308923,1809.9993988740337,1805.9056011259665,1812.4434446078922,1802.0959198333894,614]
["2021-03-31T09:55:00.000000000","1807.49000000",1807.5,1806.0,1806.0,"190.45371000",1807.9100000000003,1809.4157999999998,1821.08125,42.62065072725209,31.74700310738518,37.181523026807824,23.179946945879013,2.0419410343520297,1818.4210563477368,-0.6492004987983364,-0.562415401405991,-0.08678509739234541,1810.0783911087535,1805.741608891247,1812.4271108397738,1802.079586065271,614]
["2021-03-31T09:56:00.000000000","1806.00000000",1806.42,1802.43,1802.7,"527.83952000",1807.5955,1809.3898000000002,1820.85565,34.99931565537164,15.516200685692212,28.060416354781832,24.890251651632404,2.1810881033268856,1818.3799857971462,-0.9891548090733977,-0.6477632829394724,-0.3413915261339253,1810.678002068211,1804.5129979317887,1812.4198632986104,1802.0723385241076,614]
["2021-03-31T09:57:00.000000000","1802.69000000",1804.15,1801.94,1804.14,"583.70545000",1807.3169999999998,1809.3726000000001,1820.6244,40.03803396007254,10.958548836098728,19.407250876392045,26.617954089165508,2.1831532388035395,1818.3389152465556,-1.1293565643140937,-0.7440819392143967,-0.385274625099697,1810.5858597401125,1804.048140259887,1812.4187597736632,1802.0712349991604,614]
["2021-03-31T09:58:00.000000000","1804.14000000",1807.24,1803.86,1807.2,"229.69733000",1807.2265000000002,1809.4274000000003,1820.4215,49.07242289115193,34.12015165424067,20.19830039201054,26.08609546488568,2.268642293174723,1818.2978446959653,-0.9822285199661565,-0.7917112553647487,-0.19051726460140772,1810.401743455317,1804.0512565446834,1812.4198901892278,1802.072365414725,614]
["2021-03-31T09:59:00.000000000","1807.17000000",1808.62,1806.58,1807.81,"348.83634000",1807.1080000000002,1809.4834,1820.22685,50.66809586612433,58.69660942316182,34.591769971167075,24.84320234471797,2.252310700805097,1818.2567741453747,-0.8071028040812962,-0.7947895651080582,-0.012313238973237994,1809.9975439087398,1804.2184560912606,1812.4183834346295,1802.0708586601268,614]
["2021-03-31T10:00:00.000000000","1807.81000000",1808.08,1804.36,1804.69,"595.61548000",1806.9365000000003,1809.5074000000002,1820.01865,43.21063525550563,61.11845002201676,51.31173703313976,24.55186768273258,2.357145650747592,1818.2157035947841,-0.9095871827576048,-0.8177490886379676,-0.09183809411963717,1809.9690453006572,1803.9039546993433,1812.4084880466744,1802.0609632721716,614]
["2021-03-31T10:01:00.000000000","1804.68000000",1805.05,1802.59,1805.04,"302.63064000",1806.8725,1809.4553999999998,1819.8027000000002,44.20276214124721,51.607221488330715,57.14076031116977,24.85859407126351,2.364492389979909,1818.1746330441936,-0.9515953178142809,-0.8445183344732303,-0.10707698334105054,1810.0067104269717,1803.7382895730282,1812.3837274071827,1802.03620263268,614]
["2021-03-31T10:02:00.000000000","1805.12000000",1807.48,1804.3,1807.48,"330.96329000",1806.8419999999999,1809.4016000000001,1819.605,50.67261977384919,51.23084164654761,54.652171052298364,23.937444045797978,2.4227429335527773,1818.133562493603,-0.779019408610111,-0.8314185493006065,0.05239914069049556,1809.9398870219131,1803.7441129780866,1812.3371232431991,1801.9895984686964,614]
["2021-03-31T10:03:00.000000000","1807.48000000",1810.54,1807.07,1810.34,"516.49807000",1806.949,1809.35,1819.42155,56.970687431730646,71.67977818715539,58.172613774011246,22.579868787479416,2.497547009727581,1818.0924919430124,-0.40678450073119166,-0.7464917395867235,0.3397072388555319,1810.3592017536412,1803.538798246359,1812.2614749050983,1801.9139501305956,614]
["2021-03-31T10:04:00.000000000","1810.50000000",1810.87,1808.92,1810.5,"291.19545000",1807.1580000000001,1809.2996000000003,1819.23595,57.29915640950557,89.98162488067673,70.96408157145991,21.436212745796123,2.4584365090327407,1818.0514213924218,-0.09774821107407661,-0.6167430338841943,0.5189948228101177,1810.885940986729,1803.4300590132711,1812.1496768729994,1801.8021520984967,614]
["2021-03-31T10:05:00.000000000","1810.61000000",1812.37,1810.58,1812.0,"183.18725000",1807.3690000000001,1809.3236000000002,1819.073,60.35462903227987,96.66120742880872,86.10753683221363,20.893123617640896,2.416405329816109,1818.0103508418313,0.26514629747316576,-0.44036516761272226,0.705511465085888,1811.6504805850932,1803.087519414907,1811.9950537328784,1801.6475289583757,614]
["2021-03-31T10:06:00.000000000","1812.15000000",1812.28,1809.79,1809.8,"160.21152000",1807.477,1809.3266,1818.9008999999999,54.225971060650544,89.22291449028192,91.9552489332558,20.045411504178784,2.421662091972102,1817.9692802912407,0.3709451711499696,-0.2781030998601839,0.6490482710101535,1811.8874063305468,1803.0665936694534,1811.7916907314302,1801.4441659569275,614]
["2021-03-31T10:07:00.000000000","1809.79000000",1811.0,1809.3,1810.05,"172.83937000",1807.5810000000001,1809.2813999999998,1818.7253,54.78781066408995,83.18951741770586,89.69121311226552,19.04457755832706,2.3701147996883836,1817.9282097406503,0.4695517511399885,-0.12857212966014941,0.5981238808001379,1812.1289529461646,1803.0330470538356,1811.5347389344465,1801.1872141599438,614]
["2021-03-31T10:08:00.000000000","1810.21000000",1810.21,1808.47,1809.52,"177.78907000",1807.6380000000001,1809.2016,1818.55255,53.294346204150195,75.26366251198499,82.55869813999092,17.75421904583559,2.3251065997106424,1817.8871391900598,0.49917739926763716,-0.0030222238745920976,0.5021996231422292,1812.2526661851673,1803.023333814833,1811.2206766890731,1800.8731519145704,614]
["2021-03-31T10:09:00.000000000","1809.51000000",1809.51,1808.13,1808.63,"145.73014000",1807.7040000000002,1809.1170000000002,1818.37595,50.790584584849384,71.52444870565753,76.65920954511613,16.564637712786386,2.258313271159873,1817.8460686394692,0.4457025948172486,0.08672273986377604,0.35897985495347257,1812.3357400618477,1803.0722599381527,1810.847513049654,1800.4999882751513,614]
["2021-03-31T10:10:00.000000000","1808.79000000",1809.13,1806.57,1806.68,"128.84492000",1807.6834999999999,1809.0132,1818.1803,45.72221381833097,60.754234579738885,69.18078193246048,16.112503152323477,2.2798623232198945,1817.8049980888786,0.24317159309907765,0.11801251051083636,0.1251590825882413,1812.3295360524346,1803.0374639475651,1810.4149235025288,1800.067398728026,614]
["2021-03-31T10:11:00.000000000","1806.57000000",1806.71,1805.01,1805.08,"292.74083000",1807.5004999999996,1808.8569999999997,1817.9759000000004,42.017258826617,45.01595013597406,59.09821114045682,16.272732729186043,2.238443585847048,1817.763927538288,-0.04591305603184992,0.0852273972022991,-0.13114045323414902,1812.2527730351405,1802.7482269648588,1809.9243131588532,1799.5767883843505,614]
["2021-03-31T10:12:00.000000000","1805.09000000",1807.17,1804.18,1806.83,"347.98906000",1807.5095000000001,1808.7064,1817.7695999999999,47.06929141724316,38.0865784229728,47.952254379561914,16.708917437958057,2.2921261868579736,1817.7228569876975,-0.1322795126895926,0.04172601522392076,-0.17400552791351337,1812.2559743758425,1802.7630256241578,1809.3788071101785,1799.0312823356758,614]
["2021-03-31T10:13:00.000000000","1806.85000000",1808.54,1806.39,1806.7,"274.23590000",1807.4344999999998,1808.6119999999999,1817.5485999999999,46.74347096250445,36.946148602590945,40.0162257205126,16.40985938977406,2.2819743163681085,1817.681786437107,-0.20880845152169059,-0.00838087812520151,-0.2004275733964891,1812.1823646779924,1802.6866353220073,1808.7831715364837,1798.435646761981,614]
["2021-03-31T10:14:00.000000000","1806.85000000",1807.4,1805.38,1806.54,"197.39975000",1807.3864999999998,1808.475,1817.32115,46.31850268707612,41.922290388548824,38.985005804704194,16.507724286786235,2.2632618651989564,1817.6407158865163,-0.27915097110235365,-0.06253489672063194,-0.2166160743817217,1812.1501300234725,1802.6228699765272,1808.1436722556064,1797.7961474811036,614]
["2021-03-31T10:15:00.000000000","1806.54000000",1806.9,1803.29,1804.5,"303.68073000",1807.3114999999998,1808.297,1817.0892,41.178104392231134,31.913026374663406,36.9271551219344,17.292310296751634,2.359457446256183,1817.5996453359257,-0.49381646682945757,-0.14879121074239707,-0.3450252560870605,1812.2055342255167,1802.417465774483,1807.4678796786343,1797.1203549041315,614]
["2021-03-31T10:16:00.000000000","1804.50000000",1804.61,1800.6,1801.37,"370.58846000",1807.2450000000001,1808.0636000000002,1816.82495,34.79716058643857,20.085531773818136,31.30694951234346,18.749518260689403,2.4773533429521697,1817.5585747853354,-0.9060607558826632,-0.3002451197704503,-0.6058156361122129,1812.4161681466119,1802.0738318533884,1806.7644306547008,1796.416905880198,614]
["2021-03-31T10:17:00.000000000","1801.36000000",1802.7,1799.89,1802.69,"465.48938000",1807.1725000000001,1807.854,1816.5769999999998,39.084249086509324,14.101314900030522,22.033291016170693,20.273774379869092,2.5011138184555826,1817.5175042347448,-1.113419549233413,-0.4628800056630429,-0.65053954357037,1812.5522170000415,1801.7927829999587,1806.0427585624243,1795.6952337879216,614]
["2021-03-31T10:18:00.000000000","1802.68000000",1803.84,1801.62,1801.63,"264.19745000",1806.8939999999998,1807.6445999999999,1816.3208499999998,36.98145589405461,14.306753734323914,16.164533469390864,21.065304511866888,2.4810342599944715,1817.4764336841542,-1.3477500050012168,-0.6398540055306776,-0.7078959994705392,1812.7910175513166,1800.996982448683,1805.3128033476573,1794.9652785731546,614]
["2021-03-31T10:19:00.000000000","1801.62000000",1801.62,1798.33,1799.1,"563.64057000",1806.4585,1807.3806,1816.0533000000003,32.48857603118542,13.965972796618042,14.12468047699083,22.596162881197515,2.5395318128520223,1817.4353631335637,-1.7178066298336034,-0.8554445303912629,-0.8623620994423405,1813.2406568103772,1799.6763431896227,1804.5847131087426,1794.2371883342398,614]
["2021-03-31T10:20:00.000000000","1799.37000000",1799.39,1792.94,1793.86,"1203.11558000",1805.917,1807.0384,1815.7495000000001,25.561843449198193,8.185383876493956,12.152703469145308,24.93206059570726,2.8188509690768813,1817.394292582973,-2.4061665879805787,-1.165588941909126,-1.2405776460714526,1814.6315673444271,1797.2024326555727,1803.8685483525205,1793.5210235780178,614]
["2021-03-31T10:21:00.000000000","1793.91000000",1796.66,1793.37,1795.39,"625.90804000",1805.4345,1806.7228,1815.4598500000002,30.238731159893806,8.266764809785707,10.139373827632573,27.101108473466308,2.8525044712856893,1817.3532220323825,-2.7960079615943414,-1.4916727458461692,-1.3043352157481722,1815.284483705599,1795.584516294401,1803.1739992301827,1792.82647445568,614]
["2021-03-31T10:22:00.000000000","1795.16000000",1796.85,1793.85,1795.12,"507.40005000",1804.8165000000001,1806.4142,1815.18025,29.881929401832664,10.812295915286958,9.088148200522213,29.01517622198173,2.8630398661938545,1817.312151481792,-3.0911143601624644,-1.8115610687094283,-1.279553291453036,1815.5838325852126,1794.0491674147877,1802.510124954622,1792.1626001801192,614]
["2021-03-31T10:23:00.000000000","1795.42000000",1795.42,1791.99,1793.68,"1134.08952000",1803.9834999999998,1806.0814,1814.9082,27.985323226307177,12.400911244371025,10.493323989814568,31.078452676483494,2.903537018608584,1817.2710809312014,-3.4019684973861786,-2.1296425544447786,-1.2723259429414,1815.4666359393061,1792.5003640606935,1801.8851232582833,1791.5375984837806,614]
["2021-03-31T10:24:00.000000000","1793.75000000",1793.75,1789.56,1792.36,"995.04319000",1803.0765,1805.7296,1814.6224,26.335254021200612,12.589551385894685,11.934252848517561,33.32171568414588,2.995427231565118,1817.2300103806108,-3.7120454596288255,-2.4461231354815878,-1.2659223241472377,1815.2049793358692,1790.9480206641306,1801.3061362509993,1790.9586114764966,614]
["2021-03-31T10:25:00.000000000","1792.35000000",1795.98,1792.07,1795.79,"352.13595000",1802.266,1805.5084,1814.3502500000002,36.768309091055386,19.145457623103493,14.711973417789741,34.277355418173826,3.060753857881901,1817.1889398300204,-3.6390625045808065,-2.6847110093014317,-0.9543514952793748,1814.0628307608706,1790.4691692391295,1800.7790974719635,1790.4315726974608,614]
["2021-03-31T10:26:00.000000000","1795.79000000",1795.95,1791.4,1792.39,"510.16849000",1801.3955,1805.1763999999998,1814.0741,31.939409576624683,20.828942746751196,17.52131725191646,35.28074635105139,3.167128582318905,1817.1478692794299,-3.8116364001459715,-2.91009608747034,-0.9015403126756314,1813.407534756886,1789.3834652431142,1800.3086233851375,1789.9610986106347,614]
["2021-03-31T10:27:00.000000000","1792.34000000",1795.49,1790.94,1792.16,"619.12367000",1800.5009999999997,1804.8254000000002,1813.78735,31.636718551945314,20.769482784963383,20.24796105160603,36.29379662268121,3.2659051121532654,1817.1067987288393,-3.9217539946753277,-3.1124276689113377,-0.80932632576399,1812.4662528598708,1788.5357471401287,1799.897951104197,1789.5504263296943,614]
["2021-03-31T10:28:00.000000000","1791.69000000",1794.48,1791.6,1793.86,"486.86778000",1799.718,1804.5223999999998,1813.5076000000001,36.43202950959488,18.094192540350306,19.89753935735497,37.23448616062317,3.2383404612851825,1817.0657281782487,-3.827723574495849,-3.25548685002824,-0.5722367244676088,1811.2621337483881,1788.173866251612,1799.5489227733533,1789.2013979988506,614]
["2021-03-31T10:29:00.000000000","1793.93000000",1793.93,1791.0,1792.08,"438.26771000",1798.8905,1804.1604,1813.2201,33.761648206683674,18.705443877947324,19.18970640108701,38.22442246746931,3.2163161426219595,1817.0246576276581,-3.8524265378937343,-3.374874787601339,-0.4775517502923954,1810.12931928855,1787.65168071145,1799.262015754507,1788.9144909800043,614]
["2021-03-31T10:30:00.000000000","1792.12000000",1792.15,1788.0,1790.0,"632.74793000",1798.0565000000001,1803.7979999999998,1812.91935,30.91047495634535,18.05620107623796,18.285279164845203,39.6606119708233,3.2830078467203974,1816.9835870770676,-3.993804340693714,-3.498660698219814,-0.49514364247389997,1809.3348762572768,1786.7781237427234,1799.036416530882,1788.6888917563792,614]
["2021-03-31T10:31:00.000000000","1790.00000000",1790.81,1785.0,1786.66,"1204.38839000",1797.1354999999999,1803.4048,1812.5945,26.9715818045167,12.727163004159188,16.496269319448164,41.403353364571494,3.463507286240365,1816.942516526477,-4.325495732167383,-3.664027705009328,-0.6614680271580546,1808.9642336177935,1785.3067663822062,1798.8701349802177,1788.522610205715,614]
["2021-03-31T10:32:00.000000000","1786.64000000",1791.3,1786.64,1791.3,"640.20254000",1796.359,1803.069,1812.2879999999998,38.66481019834444,19.781146716693836,16.854836932363668,42.74495737862129,3.5489710515089,1816.9014459758864,-4.1659320561748245,-3.7644085752424274,-0.4015234809323971,1807.5626188796625,1785.1553811203373,1798.7601543677397,1788.412629593237,614]
["2021-03-31T10:33:00.000000000","1791.00000000",1794.85,1790.28,1790.57,"738.51417000",1795.5525000000002,1802.7164000000002,1811.98695,37.643581437470544,28.474871081022524,20.32772693395852,42.2109927395633,3.621901690686831,1816.8603754252958,-4.0516763891585015,-3.821862138025643,-0.2298142511328587,1805.956083757569,1785.1489162424314,1798.7026110779689,1788.3550863034661,614]
["2021-03-31T10:34:00.000000000","1790.73000000",1793.9,1790.68,1793.5,"429.37730000",1794.9005000000002,1802.46,1811.69245,44.03309622632833,49.44784356975736,32.56795378915791,41.715168431866594,3.601051569923497,1816.8193048747055,-3.682254696890368,-3.793940649798588,0.11168595290821992,1804.0236386595166,1785.7773613404838,1798.692996817237,1788.3454720427342,614]
["2021-03-31T10:35:00.000000000","1793.67000000",1793.91,1790.78,1792.38,"490.39801000",1794.2945,1802.152,1811.40625,42.250891154267286,57.571958179272066,45.164890943350656,41.24985273346443,3.5674050292146835,1816.778234324115,-3.440203459963641,-3.7231932118315987,0.28298975186795783,1802.3321127675308,1786.2568872324691,1798.7263748941205,1788.3788501196177,614]
["2021-03-31T10:36:00.000000000","1792.31000000",1795.5,1792.31,1795.25,"355.75298000",1793.9885,1801.9042000000002,1811.1342499999998,48.05301932722282,75.78666236271611,60.93548803724852,40.04509908987247,3.5404475271279243,1816.7371637735243,-2.98241171069094,-3.5750369116034673,0.5926252009125275,1801.3640495389009,1786.612950461099,1798.7976013637087,1788.450076589206,614]
["2021-03-31T10:37:00.000000000","1795.25000000",1795.81,1793.51,1794.75,"347.53545000",1793.5914999999998,1801.6398000000002,1810.86215,47.16397136748751,81.47594782996357,71.6115227906506,38.779610222998556,3.4518441323330693,1816.6960932229338,-2.6296414033042765,-3.3859578099436294,0.7563164066393528,1799.815730956575,1787.3672690434246,1798.9015414332039,1788.5540166587011,614]
["2021-03-31T10:38:00.000000000","1794.93000000",1798.0,1794.21,1794.22,"441.48914000",1793.221,1801.3566,1810.5890000000002,46.18846834766448,84.35747980010274,80.54002999759415,36.62884158723074,3.475998122880705,1816.6550226723432,-2.365566189217134,-3.1818794857983304,0.8163132965811966,1798.2556276923717,1788.1863723076283,1799.033271657898,1788.6857468833953,614]
["2021-03-31T10:39:00.000000000","1794.22000000",1795.54,1793.33,1794.05,"269.84083000",1792.9685000000002,1801.0913999999998,1810.31895,45.86081264399986,76.44542524870387,80.75961762625673,34.93239360150678,3.3855696855320856,1816.6139521217526,-2.145272888274576,-2.97455816629358,0.8292852780190039,1797.2483797881252,1788.688620211875,1799.1882591302895,1788.8407343557867,614]
["2021-03-31T10:40:00.000000000","1794.04000000",1795.0,1792.35,1793.98,"504.43011000",1792.9744999999998,1800.8292000000001,1810.0487,45.71700045343893,69.8717948717949,76.89156664020051,33.68310122881167,3.3330289937083717,1816.572881571162,-1.9538149130257807,-2.7704095156400204,0.8165946026142397,1797.2596953281968,1788.6893046718028,1799.362510034276,1789.0149852597733,614]
["2021-03-31T10:41:00.000000000","1794.07000000",1794.76,1792.67,1792.86,"184.14776000",1792.848,1800.5116,1809.76815,43.37340759987545,66.38461538461509,70.90061183503796,32.523044025594785,3.244241208443482,1816.5318110205715,-1.8708912581955701,-2.5905058641511305,0.7196146059555604,1796.9873941586668,1788.708605841333,1799.5526814975824,1789.2051567230797,614]
["2021-03-31T10:42:00.000000000","1792.67000000",1793.48,1791.67,1791.67,"265.85419000",1792.6754999999998,1800.2120000000002,1809.4908500000001,40.97022689633306,60.28205128205129,65.51282051282043,31.790076248213655,3.1417954078403723,1816.4907404699811,-1.879530659588454,-2.4483108232385957,0.5687801636501417,1796.7079557035145,1788.6430442964852,1799.7561524949517,1789.408627720449,614]
["2021-03-31T10:43:00.000000000","1791.66000000",1795.2,1791.14,1795.2,"373.18687000",1792.7514999999999,1799.9520000000002,1809.2383499999999,49.84729711938084,63.41025641025649,63.35897435897429,30.25733978222979,3.207381450137485,1816.4496699193905,-1.5832848269519673,-2.27530562398127,0.6920207970293029,1796.9120782051064,1788.5909217948933,1799.9710514984524,1789.6235267239497,614]
["2021-03-31T10:44:00.000000000","1795.19000000",1796.58,1795.0,1796.24,"227.15330000",1792.9454999999998,1799.7268000000001,1808.9896,52.13128416186487,72.07692307692344,65.2564102564104,28.22131729699491,3.0911399179848025,1816.4085993688,-1.2501772962318682,-2.07027995843139,0.8201026621995218,1797.3685237395703,1788.5224762604294,1800.1962405326572,1789.8487157581544,614]
["2021-03-31T10:45:00.000000000","1796.19000000",1797.65,1796.19,1797.17,"257.73391000",1793.0144999999998,1799.5502000000001,1808.7413000000001,54.14243469371115,85.87224629830298,73.78647526182763,26.52340391401338,2.974629923843034,1816.3675288182094,-0.9007605437161601,-1.8363760754883443,0.9356155317721842,1797.6507850430921,1788.3782149569074,1800.4312572057545,1790.0837324312517,614]
["2021-03-31T10:46:00.000000000","1797.03000000",1800.0,1796.85,1797.98,"468.02527000",1793.2939999999999,1799.4558,1808.49795,55.88105471503251,86.12443580975173,81.3578683949927,25.806893484447123,2.987156357854252,1816.3264582676188,-0.5521205177426509,-1.5795249639392057,1.0274044461965548,1798.3965381919977,1788.191461808002,1800.6762181270005,1790.3286933524978,614]
["2021-03-31T10:47:00.000000000","1797.98000000",1798.07,1795.79,1795.79,"304.72874000",1793.4755,1799.2887999999998,1808.2447,50.32552152164971,75.58003171599115,82.52557127468195,24.661555560254236,2.936645189436089,1816.2853877170282,-0.4473783832308982,-1.3530956477975444,0.9057172645666463,1798.6613402405774,1788.2896597594226,1800.9316888848057,1790.584164110303,614]
["2021-03-31T10:48:00.000000000","1795.79000000",1797.54,1795.19,1795.43,"142.71973000",1793.554,1799.0534,1807.99135,49.45512819322282,61.49342421851179,74.39929724808489,23.331671098025517,2.8947419616192187,1816.2443171664377,-0.3889350768956774,-1.1602635336171712,0.7713284567214937,1798.8078306025977,1788.3001693974024,1801.1985274463486,1790.851002671846,614]
["2021-03-31T10:49:00.000000000","1795.43000000",1795.43,1792.99,1793.5,"253.68813000",1793.625,1798.7672,1807.7221000000002,44.96516338806294,43.96624483613599,60.34656692354631,22.12933474709736,2.8622603929321353,1816.203246615847,-0.49267396706727595,-1.0267456203071923,0.5340716532399163,1798.835433763209,1788.414566236791,1801.4777094210535,1791.1301846465508,614]
["2021-03-31T10:50:00.000000000","1793.77000000",1793.99,1791.86,1792.79,"450.46818000",1793.7645,1798.5292,1807.4589999999998,43.404004424322395,31.897811052949873,45.78582670253255,21.42298508527973,2.8099560791512763,1816.1621760652565,-0.6249745338163848,-0.9463914030090308,0.321416869192646,1798.7225337837478,1788.8064662162521,1801.7701450346017,1791.422620260099,614]
["2021-03-31T10:51:00.000000000","1792.79000000",1797.55,1792.7,1796.64,"490.08041000",1794.2635000000002,1798.3612,1807.2035500000002,52.94445385147102,35.778781038374255,37.214278975820044,20.400738550037094,2.9556735020690357,1816.1211055146662,-0.414384099972267,-0.8399899424016781,0.42560584242941113,1798.155159157837,1790.3718408421635,1802.076498765433,1791.7289739909302,614]
["2021-03-31T10:52:00.000000000","1796.37000000",1799.19,1796.24,1798.9,"269.21241000",1794.6435000000001,1798.1896,1806.9521,57.47603041114714,56.094808126410946,41.257133405911695,19.974319183778867,2.9552682519212503,1816.0800349640756,-0.06438436861299124,-0.6848688276439409,0.6204844590309496,1798.779968421343,1790.5070315786572,1802.3970232404356,1792.0494984659329,614]
["2021-03-31T10:53:00.000000000","1798.90000000",1799.73,1797.03,1798.3,"465.01986000",1795.03,1797.9488000000001,1806.70045,55.935902996972374,76.82468021068503,56.23275645849008,19.74449489754536,2.93703480535545,1816.038964413485,0.16270242226505616,-0.5153545776621414,0.6780569999271976,1799.0134859107015,1791.0465140892984,1802.7314189938625,1792.3838942193597,614]
["2021-03-31T10:54:00.000000000","1798.33000000",1798.69,1795.5,1795.53,"289.38445000",1795.1315,1797.6494,1806.44785,49.35996204856598,72.64860797592154,68.52269877100584,18.892369507084346,2.955103747830065,1815.9978938628944,0.11779660403840353,-0.3887243413220325,0.506520945360436,1799.0569007439694,1791.2060992560305,1803.0787309047885,1792.7312061302857,614]
["2021-03-31T10:55:00.000000000","1795.52000000",1797.47,1794.49,1796.99,"304.80719000",1795.3620000000003,1797.3491999999999,1806.1921499999999,52.52780972648628,65.46275395033798,71.64534737898151,17.703465960917427,2.95688205155649,1815.9568233123039,0.19773880794559773,-0.2714317114685065,0.4691705194141042,1799.153161299754,1791.5708387002467,1803.437290439821,1793.0897656653183,614]
["2021-03-31T10:56:00.000000000","1797.15000000",1797.4,1795.44,1796.07,"178.30047000",1795.4030000000002,1797.0746,1805.93535,50.38874717836148,57.07298720842662,65.06144971156205,16.599484096619573,2.885676190731029,1815.9157527617133,0.18472784168579892,-0.18019980083764542,0.36492764252344434,1799.2061465920672,1791.5998534079333,1803.8047102227592,1793.4571854482565,614]
["2021-03-31T10:57:00.000000000","1796.29000000",1796.6,1793.61,1796.39,"238.05000000",1795.4850000000001,1796.8014,1805.6867499999998,51.13414230996182,59.1071781816704,60.547639780145005,15.968133726327764,2.893127891393099,1815.8746822111227,0.19795596963945172,-0.10456864674222599,0.3025246163816777,1799.2989979025622,1791.671002097438,1804.1779340233113,1793.8304092488086,614]
["2021-03-31T10:58:00.000000000","1796.58000000",1800.37,1796.5,1799.06,"477.03009000",1795.727,1796.5922,1805.44965,56.94659968796225,65.30026399493512,60.49347646167738,15.646525843846382,2.970761613436434,1815.8336116605321,0.4190554320573483,0.0001561690176888758,0.4188992630396594,1799.794972959687,1791.6590270403133,1804.5533412106925,1794.2058164361897,614]
["2021-03-31T10:59:00.000000000","1799.06000000",1802.49,1798.81,1800.7,"652.07893000",1796.0595,1796.4335999999998,1805.21875,60.08700593748224,74.47277220069662,66.29340479243405,15.964539610070974,3.021421498190979,1815.7925411099416,0.7183321569482359,0.1437913666037983,0.5745407903444376,1800.5860725445127,1791.5329274554874,1804.9269003676818,1794.579375593179,614]
["2021-03-31T11:00:00.000000000","1800.52000000",1804.0,1800.23,1803.3,"481.80330000",1796.5255000000002,1796.366,1805.00095,64.50712292444999,87.33371611600558,75.70225077054577,16.657011269404638,3.0748913911773363,1815.7514705593512,1.1520295094189805,0.34543899516683474,0.8065905142521458,1801.9330261442483,1791.117973855752,1805.2943624982777,1794.946837723775,614]
["2021-03-31T11:01:00.000000000","1803.17000000",1803.17,1799.12,1799.78,"521.10874000",1796.8715,1796.26,1804.7702000000002,55.539534090137145,80.87789420283802,80.89479417318007,16.83135750592412,3.1538277203789598,1815.7104000087606,1.1978946202218594,0.5159301201778397,0.6819645000440198,1802.1812693924237,1791.5617306075762,1805.651480517497,1795.3039557429943,614]
["2021-03-31T11:02:00.000000000","1799.79000000",1801.62,1799.78,1800.54,"325.21017000",1797.3149999999998,1796.1342000000002,1804.5426,56.9316700721621,76.9906644700713,81.73409159630496,16.99325043983507,3.059982883209028,1815.66932945817,1.2808043837258083,0.6689049728874334,0.6118994108383748,1802.283635627686,1792.3463643723137,1805.9942389046248,1795.646714130122,614]
["2021-03-31T11:03:00.000000000","1800.89000000",1803.5,1800.0,1803.5,"451.24157000",1797.73,1796.0702,1804.33385,61.931306499426746,77.53981328940147,78.46945732077027,17.68113940626614,3.091412677265526,1815.6282589075795,1.567291470416876,0.848582272393322,0.7187091980235542,1803.2756866121972,1792.1843133878028,1806.3190758880519,1795.9715511135491,614]
["2021-03-31T11:04:00.000000000","1803.49000000",1805.24,1801.95,1802.58,"936.09064000",1798.047,1795.9909999999998,1804.1165000000003,59.61489364916687,82.05614630655793,78.86220802201024,18.764616880763082,3.1055974860322717,1815.587188356989,1.7004959802700341,1.0189650139686646,0.6815309663013696,1803.9302953351585,1792.1637046648416,1806.6230805569567,1796.275555782454,614]
["2021-03-31T11:05:00.000000000","1803.04000000",1804.52,1802.1,1804.36,"406.49474000",1798.4065000000003,1795.9881999999998,1803.91375,62.53468595140731,89.03420821258096,82.87672260284678,19.77070310708167,3.0566262370299717,1815.5461178063983,1.9274739184138525,1.2006667948577021,0.7268071235561504,1804.8805382297833,1791.9324617702173,1806.9041489597032,1796.5566241852005,614]
["2021-03-31T11:06:00.000000000","1804.36000000",1806.5,1803.46,1805.91,"498.03009000",1798.8029999999999,1796.079,1803.7202,64.91353416842537,88.88134972043564,86.65723474652485,21.18795030779868,3.0554386486706857,1815.5050472558078,2.2069868452399533,1.4019308049341523,0.8050560403058009,1806.0492710410722,1791.5567289589276,1807.1610864773527,1796.81356170285,614]
["2021-03-31T11:07:00.000000000","1806.14000000",1806.14,1803.58,1804.91,"476.20588000",1799.259,1796.1234,1803.5248000000001,62.17084185930124,91.84034228377313,89.91863340559657,22.50396556560733,3.020050173765649,1815.4639767052172,2.3210555275652496,1.585755749460372,0.7352997781048776,1806.8300075948102,1791.6879924051898,1807.393648305356,1797.0461235308533,614]
["2021-03-31T11:08:00.000000000","1805.03000000",1805.82,1803.36,1803.53,"392.77247000",1799.664,1796.1614000000002,1803.32095,58.49764673368239,86.68218257046856,89.13462485822578,23.59822638157611,2.980046589925248,1815.4229061546266,2.2738893324917626,1.7233824660666504,0.5505068664251123,1807.2389650824719,1792.0890349175281,1807.6025153324604,1797.2549905579576,614]
["2021-03-31T11:09:00.000000000","1803.40000000",1804.21,1803.02,1803.7,"329.88514000",1800.1739999999998,1796.2534,1803.12915,58.82041714259353,80.9671580036208,86.49656095262083,24.40880711263313,2.8521861192163054,1815.3818356040363,2.224583745668042,1.8236227219869288,0.4009610236811132,1807.3850038136623,1792.9629961863373,1807.7892085481487,1797.441683773646,614]
["2021-03-31T11:10:00.000000000","1803.47000000",1804.35,1802.22,1802.24,"849.81230000",1800.6465,1796.421,1802.95625,54.87337909976785,74.06258081199925,80.57064046202953,24.67720814506357,2.800601396415132,1815.3407650534457,2.044135394217392,1.8677252564330216,0.1764101377843703,1807.0538809782663,1794.2391190217338,1807.9559507449917,1797.608425970489,614]
["2021-03-31T11:11:00.000000000","1802.23000000",1803.21,1801.78,1801.94,"375.66701000",1800.9114999999997,1796.5520000000001,1802.806,54.07048810929087,66.54295319369068,73.85756400310358,24.66187866319163,2.7027012966711985,1815.2996945028551,1.8555318665084997,1.8652865784481172,-0.009754711939617522,1807.0676230495044,1794.755376950495,1808.1054891107988,1797.757964336296,614]
["2021-03-31T11:12:00.000000000","1802.22000000",1804.4,1801.93,1803.43,"339.33119000",1801.1379999999997,1796.7182,1802.6866999999997,57.40408105719285,60.476382770016585,67.02730559190218,25.066526530992107,2.6860797754804007,1815.2586239522645,1.805480306434447,1.8533253240453833,-0.0478450176109364,1807.3147292316107,1794.9612707683887,1808.24089578833,1797.8933710138272,614]
["2021-03-31T11:13:00.000000000","1803.43000000",1804.02,1801.63,1804.0,"621.22157000",1801.423,1796.9245999999998,1802.66435,58.64078652389734,60.2008948845456,62.40674361608429,25.250110275772737,2.6649312200889343,1815.217553401674,1.791160932513776,1.8408924457390619,-0.049731513225285795,1807.5755965250967,1795.2704034749033,1808.3653652018616,1798.0178404273588,614]
["2021-03-31T11:14:00.000000000","1803.57000000",1804.0,1802.81,1803.98,"272.22149000",1801.8455000000001,1797.157,1802.6053,58.57652341908965,64.01878106340746,61.56535290598989,25.42058089592618,2.559578990082586,1815.1764828510834,1.7579345178180574,1.824300860154861,-0.0663663423368035,1807.458215831095,1796.2327841689053,1808.4820266712818,1798.134501896779,614]
["2021-03-31T11:15:00.000000000","1803.99000000",1803.99,1800.91,1801.09,"365.51435000",1802.0504999999998,1797.2630000000001,1802.5465,50.04250645410066,50.49078913408196,58.236821694011674,24.378552518659877,2.5967519193623962,1815.1354123004928,1.481327674192471,1.755706222962383,-0.27437854876991197,1807.2209408903516,1796.880059109648,1808.5937885310877,1798.246263756585,614]
["2021-03-31T11:16:00.000000000","1801.17000000",1802.54,1800.74,1802.09,"397.97823000",1802.3515,1797.457,1802.4827000000002,52.61501877299502,39.167184103159265,51.225584766882896,23.311781749547116,2.5398410679793644,1815.0943417499022,1.3275037633836746,1.6700657310466416,-0.342561967662967,1806.7353443175614,1797.9676556824386,1808.7032258504378,1798.355701075935,614]
["2021-03-31T11:17:00.000000000","1801.80000000",1803.31,1801.17,1802.87,"383.83031000",1802.6754999999998,1797.6712,1802.41905,54.57967403135293,29.542353479852114,39.73344223903111,22.69369811640798,2.5112809916951147,1815.0532711993117,1.2540804285522427,1.5868686705477617,-0.33278824199551904,1806.1024606068072,1799.2485393931925,1808.8125183411044,1798.4649935666016,614]
["2021-03-31T11:18:00.000000000","1802.90000000",1803.36,1801.79,1802.12,"431.85228000",1802.8285,1797.8364000000001,1802.34025,52.3328385288346,31.030448717946978,33.246662100319455,22.14421301761188,2.444046635145459,1815.0122006487213,1.1224344490851763,1.493981826255245,-0.3715473771700686,1805.844751150121,1799.812248849879,1808.9234387617141,1798.5759139872114,614]
["2021-03-31T11:19:00.000000000","1802.13000000",1803.56,1802.12,1802.93,"484.58138000",1802.9399999999998,1798.0534,1802.28545,54.510832952070075,32.98611111111013,31.18630443630308,21.737094578587264,2.3723290183493586,1814.9711300981307,1.071117121023235,1.4094088852088429,-0.3382917641856078,1805.7937694371835,1800.0862305628161,1809.0373858259313,1798.6898610514286,614]
["2021-03-31T11:20:00.000000000","1802.93000000",1804.57,1802.9,1804.46,"258.22708000",1802.998,1798.3426000000002,1802.2521000000002,58.37929222577058,43.62268518518464,35.87974833808059,21.863718187747953,2.3221626598958216,1814.9300595475402,1.1407560563477546,1.3556783194366253,-0.21492226308887075,1805.9248932335504,1800.0711067664497,1809.1554500919763,1798.8079253174735,614]
["2021-03-31T11:21:00.000000000","1804.50000000",1804.75,1803.32,1803.77,"333.83427000",1803.1975000000002,1798.6847999999998,1802.2394499999998,56.063740649116845,55.51846383785383,44.04242004471621,22.068549355705485,2.258436755617553,1814.8889889969496,1.12727367170055,1.3099973898894104,-0.18272371818886035,1805.738286295736,1800.6567137042643,1809.2784972903764,1798.9309725158737,614]
["2021-03-31T11:22:00.000000000","1803.77000000",1805.64,1803.04,1805.14,"616.30419000",1803.4275000000002,1798.9616,1802.2902,59.49869383620331,72.77682551585809,57.305991512965534,22.68009930891288,2.282834130216309,1814.847918446359,1.2131518755045363,1.2906282870124357,-0.07747641150789941,1805.7910132748932,1801.0639867251073,1809.4072516208034,1799.0597268463007,614]
["2021-03-31T11:23:00.000000000","1805.15000000",1806.67,1804.96,1805.65,"300.95226000",1803.5350000000003,1799.2632,1802.3701,60.72952419335431,77.41363770747674,68.56964235372955,23.68888356049072,2.2419174066294323,1814.8068478957684,1.3072940365987051,1.2939614369296897,0.013332599669015455,1806.0897641771003,1800.9802358229003,1809.5423620536308,1799.194837279128,614]
["2021-03-31T11:24:00.000000000","1805.72000000",1806.9,1805.37,1806.87,"449.30257000",1803.7495,1799.5306,1802.42875,63.58076761035902,90.7027436146917,80.29773561267551,24.720183674326535,2.191066163298773,1814.7657773451779,1.4634761396027898,1.3278643774643097,0.13561176213848003,1806.6451551936632,1800.8538448063366,1809.6844376287395,1799.3369128542367,614]
["2021-03-31T11:25:00.000000000","1806.39000000",1806.97,1805.01,1805.31,"610.69493000",1803.7969999999998,1799.7892,1802.5502999999999,57.80169492434408,85.22234920973823,84.44624351063555,25.341283139033834,2.174561437348863,1814.7247067945873,1.4447187999096514,1.351235261953378,0.09348353795627329,1806.7615040058308,1800.8324959941688,1809.8340428300316,1799.486518055529,614]
["2021-03-31T11:26:00.000000000","1805.31000000",1805.31,1803.48,1804.78,"480.99712000",1803.7405000000003,1799.9797999999998,1802.7004499999998,55.94131760652755,79.238411401331,85.05450140858699,24.631159599827537,2.1499499061096534,1814.6836362439967,1.371279644310789,1.3552441384248604,0.016035505885928725,1806.5822985503182,1800.8987014496824,1809.9916506821633,1799.6441259076605,614]
["2021-03-31T11:27:00.000000000","1805.01000000",1805.76,1804.09,1805.34,"249.90910000",1803.762,1800.1916,1802.8032500000002,57.497884711216685,70.67950775815821,78.38008945640915,24.219623176025397,2.115667769958969,1814.6425656934064,1.3427870905588861,1.3527527288516654,-0.0099656382927793,1806.645071972842,1800.8789280271578,1810.1575583673625,1799.8100335928598,614]
["2021-03-31T11:28:00.000000000","1805.34000000",1806.58,1804.68,1804.68,"284.09824000",1803.8195,1800.4008,1802.8993,55.03026332283192,67.30872124130492,72.40888013359806,24.26918859060796,2.1002629292476045,1814.6014951428158,1.25251187504864,1.3327045580910604,-0.08019268304242044,1806.7275335281058,1800.9114664718943,1810.3317768612496,1799.984252086747,614]
["2021-03-31T11:29:00.000000000","1804.69000000",1805.42,1804.19,1805.0,"281.42392000",1803.8845000000001,1800.6198000000002,1802.9693,56.01589164983307,68.48582129480963,68.82468343142426,23.90703990908399,2.0381012914442054,1814.5604245922252,1.193036855774153,1.304771017627679,-0.11173416185352592,1806.8367227220497,1800.9322772779506,1810.513911318757,1800.1663865442542,614]
["2021-03-31T11:30:00.000000000","1805.00000000",1805.01,1800.23,1801.27,"1049.85086000",1803.836,1800.7656,1803.0408000000002,43.92958804099531,49.01715162109249,61.60389805240235,23.2526197103405,2.233951199198189,1814.5193540416346,0.8352938992966301,1.2108755939614695,-0.37558169466483937,1806.923467570775,1800.748532429225,1810.7030518575466,1800.3555270830439,614]
["2021-03-31T11:31:00.000000000","1801.33000000",1803.62,1800.99,1803.4,"464.08824000",1803.909,1800.9763999999998,1803.0876999999998,50.498000852947975,43.61390673696883,53.705626550956985,22.644943811507257,2.2622403992554525,1814.478283491044,0.7154064673063658,1.1117817686304488,-0.39637530132408294,1806.8805645711623,1800.937435428838,1810.8976944530634,1800.5501696785607,614]
["2021-03-31T11:32:00.000000000","1803.41000000",1803.88,1802.57,1803.19,"256.42857000",1803.8970000000002,1801.2068,1803.12375,49.877622252036325,35.45994065281931,42.69699967029354,21.90672085183404,2.1942232278800753,1814.4372129404535,0.5965726505926341,1.0087399450228858,-0.4121672944302517,1806.8781279745403,1800.91587202546,1811.0957087538582,1800.7481839793554,614]
["2021-03-31T11:33:00.000000000","1803.19000000",1805.0,1802.92,1805.0,"486.40763000",1803.9470000000001,1801.4028,1803.1735499999998,55.00813300671378,53.90702274975311,44.326956713180415,20.502177144186927,2.1860644258886364,1814.396142389863,0.6410581486020419,0.9352035857387171,-0.2941454371366752,1806.9666562719267,1800.9273437280735,1811.2943640735825,1800.9468392990798,614]
["2021-03-31T11:34:00.000000000","1805.00000000",1805.47,1804.06,1804.54,"240.59649000",1803.975,1801.5687999999998,1803.2245,53.50906867969953,59.54500494559817,49.63732278272354,19.161825935232702,2.1306312526108826,1814.3550718392723,0.6319107963463466,0.874545027860243,-0.2426342315138964,1807.0057259857308,1800.944274014269,1811.4904173564137,1801.142892581911,614]
["2021-03-31T11:35:00.000000000","1804.64000000",1806.87,1804.48,1806.87,"347.05103000",1804.264,1801.7628,1803.2671000000003,59.52572512668291,77.74480712166063,63.732278272337304,18.696429545767366,2.1491575917100962,1814.3140012886818,0.8034117506033454,0.8603183724088636,-0.0569066218055182,1807.2410414845244,1801.2869585154754,1811.6802585961254,1801.3327338216227,614]
["2021-03-31T11:36:00.000000000","1806.87000000",1808.39,1806.87,1808.39,"333.95878000",1804.5790000000002,1801.971,1803.3275999999998,62.89895159979338,87.48763600395552,74.92581602373811,18.981155341919713,2.1042177637308184,1814.2729307380914,1.0498764668946023,0.8982299913060114,0.1516464755885909,1807.884358679565,1801.2736413204354,1811.860101221704,1801.5125764472014,614]
["2021-03-31T11:37:00.000000000","1808.32000000",1810.31,1807.71,1810.31,"450.37815000",1804.9510000000002,1802.2614,1803.3716499999998,66.67688532517731,99.50544015825848,88.24596109462487,19.99202173886878,2.139630780607182,1814.2318601875008,1.384173592571642,0.9954187115591377,0.3887548810125043,1808.9953288689928,1800.9066711310077,1812.026198522687,1801.6786737481843,614]
["2021-03-31T11:38:00.000000000","1810.31000000",1810.64,1809.17,1809.81,"268.48669000",1805.3355,1802.549,1803.4133000000002,64.82562155690182,97.34229907140524,94.77845841120642,21.04726106916421,2.091800010563814,1814.1907896369103,1.5904271971039634,1.1144204086681029,0.47600678843586053,1809.6811068621723,1800.9898931378275,1812.1750632441667,1801.827538469664,614]
["2021-03-31T11:39:00.000000000","1809.82000000",1809.84,1808.32,1809.26,"306.55373000",1805.652,1802.8641999999998,1803.4660999999999,62.761369264374686,92.92347102145295,96.5904034170389,21.416715707413285,2.050957152666397,1814.1497190863197,1.6900227311723484,1.229540873168952,0.46048185800339625,1810.1693735732786,1801.1346264267215,1812.303666645741,1801.9561418712383,614]
["2021-03-31T11:40:00.000000000","1809.13000000",1810.5,1808.18,1810.49,"406.26712000",1805.9535,1803.2182,1803.5585,65.41381127759944,92.44316362471875,94.23631123919233,22.025152959723066,2.070174498904507,1814.1086485357291,1.846913560072835,1.3530154105497287,0.4938981495231063,1810.897196086993,1801.009803913007,1812.4095957503935,1802.0620709758907,614]
["2021-03-31T11:41:00.000000000","1810.49000000",1810.82,1808.82,1809.6,"312.86687000",1806.2449999999997,1803.4774000000002,1803.6109,61.97402487514345,91.26076382935999,92.20913282517724,22.71834465676553,2.0651620346970425,1814.0675779851385,1.8777891261904642,1.457970153677876,0.41981897251258826,1811.3249704724083,1801.165029527591,1812.4911528951889,1802.1436281206861,614]
["2021-03-31T11:42:00.000000000","1809.88000000",1809.88,1807.76,1808.65,"247.48739000",1806.4204999999997,1803.6724,1803.6491500000002,58.441373979887,88.8492487883464,90.85105874747505,22.57410911436013,2.0690790322186907,1814.026507434548,1.8047966024801099,1.5273354434383228,0.27746115904178703,1811.577582411649,1801.2634175883504,1812.5473892985178,1802.199864524015,614]
["2021-03-31T11:43:00.000000000","1808.69000000",1810.4,1808.25,1809.0,"392.74716000",1806.5879999999997,1803.8863999999999,1803.7035,59.3604864174498,83.60088133459287,87.9036313174331,22.680145088740677,2.0748591013459334,1813.9854368839574,1.7549614730492067,1.5728606493604997,0.18210082368870695,1811.8506328012256,1801.3253671987738,1812.578073128734,1802.2305483542314,614]
["2021-03-31T11:44:00.000000000","1809.31000000",1810.0,1807.71,1808.3,"239.09071000",1806.6595000000002,1804.1417999999999,1803.7654,56.661443586942646,78.89571247563693,83.78194753285874,22.37776330430373,2.09022630839265,1813.9443663333668,1.6400768391865768,1.5863038873257154,0.053772951860861395,1811.974115602331,1801.3448843976694,1812.5836012873615,1802.2360765128587,614]
["2021-03-31T11:45:00.000000000","1808.31000000",1808.45,1804.33,1806.35,"342.50234000",1806.7115000000001,1804.3290000000002,1803.80315,49.86021010340397,67.66544950599665,76.72068110540881,21.438673372695774,2.2352101435074694,1813.9032957827765,1.375821620756824,1.5442074340119372,-0.16838581325511326,1811.9925274569005,1801.4304725430998,1812.564871608979,1802.2173468344763,614]
["2021-03-31T11:46:00.000000000","1806.13000000",1808.01,1805.1,1807.01,"215.29214000",1806.8229999999999,1804.5478,1803.846,51.96195212475099,57.31817498939572,67.95977899034311,20.56666129334553,2.2834094189712277,1813.862225232186,1.2057547502404304,1.476516897257636,-0.27076214701720547,1812.0298420372173,1801.6161579627824,1812.523137405571,1802.1756126310684,614]
["2021-03-31T11:47:00.000000000","1807.05000000",1807.37,1806.02,1806.02,"179.43811000",1806.857,1804.7404000000001,1803.87725,48.66658565686008,42.19480551905094,55.72614333814778,19.75693579109173,2.2167373176161336,1813.8211546815953,0.9797963217699817,1.377172782160105,-0.3973764603901233,1812.0334547714178,1801.680545228582,1812.459868527887,1802.1123437533843,614]
["2021-03-31T11:48:00.000000000","1806.13000000",1808.91,1806.01,1808.03,"430.28821000",1807.0245,1804.9198000000001,1803.9424,54.91785709974879,45.92567352110569,48.47955134318412,18.60210907324202,2.2655417949292733,1813.7800841310047,0.9519394752846893,1.292126120785022,-0.34018664550033284,1812.1245763720292,1801.9244236279708,1812.376642055378,1802.0291172808752,614]
["2021-03-31T11:49:00.000000000","1807.94000000",1807.95,1807.0,1807.0,"130.13647000",1807.1245,1805.0458,1803.9839,51.45957623282705,42.38169479369034,43.50072461128233,17.52976997809586,2.1772888095771803,1813.7390135804142,0.837100755385336,1.2011210477050849,-0.36402029231974886,1812.1395951138068,1802.109404886193,1812.2750814609997,1801.927556686497,614]
["2021-03-31T11:50:00.000000000","1807.00000000",1807.0,1805.73,1805.78,"239.74754000",1807.35,1805.0954000000002,1804.011,47.63339526331094,40.164355418593495,42.82390791112985,16.768011993923384,2.1124824660359516,1813.6979430298236,0.6402658522690672,1.0889500086178814,-0.4486841563488142,1811.6458445037647,1803.0541554962351,1812.1568561353129,1801.8093313608101,614]
["2021-03-31T11:51:00.000000000","1805.78000000",1806.78,1805.77,1806.27,"233.28039000",1807.4935,1805.2251999999999,1804.0091999999997,49.265047106921244,31.12480739599469,37.89028586942618,16.060665294334658,2.033733718461954,1813.656872479233,0.5178423144741373,0.9747284697891326,-0.4568861553149953,1811.4285592118194,1803.5584407881806,1812.0237443424687,1801.676219567966,614]
["2021-03-31T11:52:00.000000000","1806.28000000",1808.51,1805.9,1808.05,"346.71485000",1807.7364999999998,1805.3754,1804.0117500000001,54.77740226289655,36.517719568567635,35.93562746105194,15.472794002131096,2.0748955957146644,1813.6158019286424,0.558019402361424,0.891386656303591,-0.33336725394216704,1811.1433183104648,1804.3296816895347,1811.8777531000985,1801.5302283255958,614]
["2021-03-31T11:53:00.000000000","1808.06000000",1808.48,1806.72,1806.72,"169.75291000",1807.8224999999998,1805.4397999999999,1804.0203,50.37340015795508,41.34565998972867,36.32939565143033,14.926913516513501,2.052403053163616,1813.5747313780519,0.4770411162066921,0.8085175482842113,-0.3314764320775192,1811.0296474865552,1804.6153525134443,1811.7212793137378,1801.373754539235,614]
["2021-03-31T11:54:00.000000000","1806.63000000",1808.05,1806.53,1807.46,"171.15532000",1807.9684999999997,1805.5374000000002,1804.01575,52.654225715149224,47.45762711864523,41.77366889231385,14.28743744215649,2.014374263651928,1813.5336608274615,0.46719156305152865,0.7402523512376749,-0.2730607881861462,1810.8096003151093,1805.1273996848902,1811.5572889111286,1801.2097641366258,614]
["2021-03-31T11:55:00.000000000","1807.45000000",1807.59,1806.52,1806.52,"180.17627000",1807.9510000000002,1805.5806,1804.0141,49.53956627576851,40.37766885057078,43.06031865298156,13.686259739821939,1.946918959105357,1813.492590276871,0.3791648013138911,0.6680348412529181,-0.28887003993902705,1810.823092616981,1805.0789073830194,1811.3894857048263,1801.0419609303235,614]
["2021-03-31T11:56:00.000000000","1806.52000000",1808.48,1806.31,1807.99,"140.16321000",1807.9309999999998,1805.6222,1804.0370500000001,54.11107339256275,48.20122031190681,45.34550542704094,13.702504686889574,1.9628533191692654,1813.4515197262804,0.42314195606286376,0.6190562642149073,-0.19591430815204358,1810.79614851282,1805.0658514871795,1811.222439975382,1800.8749152008793,614]
["2021-03-31T11:57:00.000000000","1807.99000000",1808.34,1807.67,1808.26,"112.52171000",1807.8285,1805.6891999999998,1804.0528999999997,54.91892902773152,55.22926236819699,47.93605051022487,13.717589280595236,1.870506653514307,1813.4104491756898,0.47431332282008043,0.590107675935942,-0.11579435311586161,1810.4849583566318,1805.1720416433684,1811.0616486581357,1800.714123883633,614]
["2021-03-31T11:58:00.000000000","1808.00000000",1808.77,1807.77,1807.8,"153.50247000",1807.7279999999998,1805.7746,1804.07255,53.20054321968118,68.45763393811451,57.29603887273944,14.01254303754226,1.8083276068347134,1813.3693786250992,0.47230441275451085,0.5665470232996559,-0.09424261054514504,1810.2242499875854,1805.2317500124143,1810.913504468186,1800.5659796936832,614]
["2021-03-31T11:59:00.000000000","1807.94000000",1809.36,1807.44,1808.83,"91.20943000",1807.7064999999998,1805.8772,1804.1064999999999,56.48386192043821,77.54501563263854,67.07730397965001,14.6575437692142,1.8163042063465087,1813.3283080745086,0.5475133360621385,0.5627402858521524,-0.015226949790013933,1810.156579794725,1805.2564202052745,1810.7851598301486,1800.4376350556458,614]
["2021-03-31T12:00:00.000000000","1808.74000000",1809.21,1805.73,1805.74,"264.15299000",1807.4690000000003,1805.9472,1804.1240999999998,46.04681252360058,54.53278655980324,66.8451453768521,13.807598914277934,1.9351396201789022,1813.287237523918,0.3537025114617336,0.5209327309740687,-0.16723021951233508,1809.7053175088806,1805.23268249112,1810.684282244123,1800.3367574696204,614]
["2021-03-31T12:01:00.000000000","1805.76000000",1806.0,1803.79,1804.39,"273.59731000",1807.2085000000002,1805.9962,1804.1222,42.36376066048502,32.86872011944924,54.98217410396368,13.85484088059927,1.9547725044518405,1813.2461669733275,0.0901333182680446,0.4347728484328639,-0.3446395301648193,1809.599627558398,1804.8173724416024,1810.6187095897917,1800.271184815289,614]
["2021-03-31T12:02:00.000000000","1804.23000000",1804.31,1801.71,1802.38,"392.13671000",1806.895,1805.9752,1804.12635,37.54822458274586,6.601881615659785,31.334462764970763,14.889524140913899,2.0065744684195708,1813.205096422737,-0.27773580253347063,0.292271118239597,-0.5700069207730676,1809.9888099490006,1803.8011900509994,1810.596025563469,1800.2485007889663,614]
["2021-03-31T12:03:00.000000000","1802.38000000",1802.38,1799.99,1800.28,"473.20713000",1806.459,1805.9008000000001,1804.11065,33.29049296971575,7.5417155815924835,15.670772438900508,16.496261226163448,2.0339620063896087,1813.1640258721466,-0.7303086373206042,0.08775516712755677,-0.818063804448161,1810.5427135061784,1802.3752864938217,1810.6230856609104,1800.2755608864077,614]
["2021-03-31T12:04:00.000000000","1800.27000000",1800.28,1797.51,1798.31,"302.69009000",1805.9594999999997,1805.7874000000002,1804.0911,29.868819598493513,6.201402926141253,6.781666707797846,18.721070859188785,2.0865361487903495,1813.122955321556,-1.2337168852327522,-0.17653924334450505,-1.0571776418882473,1811.2775916690623,1800.641408330937,1810.705531695251,1800.3580069207483,614]
["2021-03-31T12:05:00.000000000","1798.31000000",1802.28,1798.03,1800.34,"281.96715000",1805.659,1805.7723999999998,1804.0794999999998,37.049001428002114,11.24263179462203,8.328583434118594,19.473197098052438,2.2410692810196102,1813.0818847709654,-1.4521282830530708,-0.43165705128621823,-1.0204712317668525,1811.5076029101454,1799.8103970898549,1810.8473368703394,1800.4998120958367,614]
["2021-03-31T12:06:00.000000000","1800.08000000",1804.65,1800.08,1803.71,"297.87563000",1805.494,1805.8048000000001,1804.09355,46.78872261289939,27.65119549929678,15.031743406686692,18.90521533559334,2.4074214752325074,1813.0408142203748,-1.3378679447862396,-0.6128992299862226,-0.724968714800017,1811.3669835688993,1799.6210164311005,1811.0504233740312,1800.7028985995285,614]
["2021-03-31T12:07:00.000000000","1803.92000000",1805.81,1801.17,1801.47,"204.03808000",1805.2665000000002,1805.7767999999999,1804.08685,42.12351180812565,36.54008438818597,25.144637227368264,17.84068827837153,2.5668913698587477,1812.9997436697843,-1.4117908370867553,-0.7726775514063292,-0.6391132856804261,1811.3876184435992,1799.1453815564012,1811.3143901977999,1800.9668654232971,614]
["2021-03-31T12:08:00.000000000","1801.69000000",1803.14,1800.67,1802.51,"207.39547000",1804.9905000000003,1805.7846,1804.0944,44.87187009733007,42.64416315049283,35.61181434599186,17.060304639788324,2.559970557725982,1812.9586731191937,-1.3706558856176798,-0.8922732182485994,-0.4783826673690804,1811.0860441923242,1798.8949558076765,1811.636380752969,1801.2888559784662,614]
["2021-03-31T12:09:00.000000000","1802.60000000",1803.0,1801.44,1802.64,"244.36090000",1804.7725000000003,1805.7788,1804.1042000000002,45.222034322103724,39.63431786216669,39.6061884669485,16.33566268967535,2.4885440893169792,1812.9176025686031,-1.312437266823963,-0.9763060279636722,-0.33613123886029084,1810.8768357542472,1798.6681642457534,1812.0111085743788,1801.663583799876,614]
["2021-03-31T12:10:00.000000000","1802.79000000",1803.36,1799.74,1802.95,"300.52866000",1804.631,1805.7486,1804.1061000000002,46.10121973782891,43.79746835443118,42.0253164556969,16.373431856493653,2.569362368651473,1812.8765320180125,-1.2271384940734151,-1.0264725211856207,-0.20066597288779442,1810.7664800953617,1798.4955199046385,1812.4310460510637,1802.083521276561,614]
["2021-03-31T12:11:00.000000000","1802.78000000",1807.0,1802.78,1805.85,"415.75100000",1804.61,1805.7902000000001,1804.1127,53.60331411186035,53.192686357243964,45.54149085794728,15.649815414654565,2.6872650566049407,1812.8354614674222,-0.9149854556608261,-1.0041751080806618,0.08918965241983567,1810.7257403477076,1798.4942596522922,1812.886767001893,1802.5392422273903,614]
["2021-03-31T12:12:00.000000000","1806.25000000",1808.09,1805.69,1807.38,"177.51276000",1804.5765,1805.835,1804.12095,57.003588127997126,66.52601969057743,54.50539146741753,15.379312966354211,2.6667461239902925,1812.7943909168316,-0.5379426425949987,-0.9109286149835292,0.3729859723885305,1810.6234538612907,1798.529546138709,1813.3674204218262,1803.0198956473234,614]
["2021-03-31T12:13:00.000000000","1807.39000000",1808.49,1806.8,1807.93,"213.16878000",1804.6370000000002,1805.8806,1804.13585,58.189807642548004,80.9102383785934,66.87631480880493,15.273816007883113,2.5969785437052755,1812.753320366241,-0.19253368486442923,-0.7672496289597093,0.57471594409528,1810.7917773315191,1798.4822226684812,1813.8613012143596,1803.5137764398569,614]
["2021-03-31T12:14:00.000000000","1807.99000000",1808.82,1807.64,1808.04,"251.20021000",1804.6660000000004,1805.904,1804.1408000000001,58.43678473042426,88.48480552539986,78.64035453152356,15.299746648397063,2.4957657905834583,1812.7122498156505,0.08905491375480779,-0.5959887204168058,0.6850436341716136,1810.8789007718283,1798.4530992281725,1814.3564753603216,1804.0089505858189,614]
["2021-03-31T12:15:00.000000000","1808.04000000",1813.31,1807.5,1813.3,"933.86099000",1805.0049999999999,1806.0638000000001,1804.1882500000002,68.13113724982315,94.0333287321504,87.80945754538122,16.69720193213067,2.732496805541779,1812.67117926506,0.7282590304650967,-0.3311391702404254,1.059398200705522,1812.2411716397949,1797.768828360205,1814.841412594345,1804.4938878198423,614]
["2021-03-31T12:16:00.000000000","1813.31000000",1819.18,1813.31,1818.94,"1560.56674000",1805.5525000000002,1806.3470000000002,1804.25855,74.8931985420767,97.31087840563906,93.27633755439643,19.125078715785815,2.9573184622888027,1812.6301087144693,1.6706752583095295,0.06922371546956563,1.6014515428399638,1814.944941375945,1796.1600586240554,1815.3055796900785,1804.9580549155758,614]
["2021-03-31T12:17:00.000000000","1818.93000000",1819.86,1814.94,1814.94,"574.64067000",1805.8864999999998,1806.539,1804.3099000000002,64.44860323128228,92.27192137408785,94.53870950395911,21.483144525245205,3.0975100006967344,1812.5890381638787,2.070908197409153,0.4695606118574832,1.60134758555167,1816.0811383457458,1795.691861654254,1815.7399518394288,1805.392427064926,614]
["2021-03-31T12:18:00.000000000","1814.94000000",1818.71,1814.89,1817.01,"362.90348000",1806.3469999999998,1806.7856,1804.37505,67.01246244537802,87.94120898394625,92.50800292122439,23.647524091384,3.1491164292183917,1812.5479676132882,2.526009124653683,0.8808503144167232,1.6451588102369599,1817.6207111902222,1795.0732888097773,1816.137407818307,1805.7898830438044,614]
["2021-03-31T12:19:00.000000000","1817.21000000",1817.31,1815.67,1816.63,"337.57271000",1806.7370000000003,1807.0182,1804.41925,66.0704798023395,82.95915697971294,87.72409577924903,25.65730511708431,3.041322398559926,1812.5068970626976,2.8234698611029216,1.269374223753963,1.5540956373489587,1818.836715864455,1794.6372841355455,1816.4929857111802,1806.1454609366774,614]
["2021-03-31T12:20:00.000000000","1816.80000000",1816.92,1813.69,1814.72,"364.54750000",1807.1859999999997,1807.2872,1804.46755,61.39871410649045,81.78139135867404,84.22725244077775,26.478023698558996,3.054799370091361,1812.465826512107,2.871982177567361,1.5898958145166424,1.2820863630507184,1819.761514939776,1794.6104850602235,1816.8039886650602,1806.4564638905574,614]
["2021-03-31T12:21:00.000000000","1814.65000000",1815.69,1812.37,1812.63,"304.41049000",1807.598,1807.4718,1804.50455,56.67621349790979,74.15506958250573,79.63187264029757,26.605800801327145,3.073742272227704,1812.4247559615167,2.7105376143692865,1.8140241744871712,0.8965134398821153,1820.3191832783166,1794.8768167216833,1817.0699430614325,1806.7224182869297,614]
["2021-03-31T12:22:00.000000000","1812.32000000",1813.53,1811.68,1813.41,"240.98549000",1808.1495,1807.6761999999999,1804.5531999999998,57.975335684905495,68.82041086812528,74.91895726976837,26.40223594012178,2.9863321099257187,1812.383685410926,2.6153826134095652,1.9742958622716502,0.641086751137915,1820.874367740001,1795.424632259999,1817.2924232695143,1806.9448984950116,614]
["2021-03-31T12:23:00.000000000","1813.52000000",1815.5,1812.49,1813.2,"368.13889000",1808.7955000000002,1807.8401999999999,1804.60715,57.47562724125831,66.30218687872836,69.7592224431198,26.74464272043971,2.9880226735024524,1812.3426148603355,2.4942739076611815,2.0782914713495564,0.4159824363116251,1821.163551544221,1796.4274484557793,1817.4747666265525,1807.1272418520498,614]
["2021-03-31T12:24:00.000000000","1813.29000000",1813.74,1810.85,1811.71,"411.55141000",1809.4655000000002,1807.9836000000003,1804.6591500000002,53.924155024593766,62.374775546565125,65.83245776447293,26.30871498260724,2.98102105396657,1812.301544309745,2.252102996802705,2.113053776440186,0.13904922036251888,1820.9059029212478,1798.0250970787527,1817.6217086867873,1807.2741839122846,614]
["2021-03-31T12:25:00.000000000","1811.75000000",1812.13,1809.73,1810.34,"637.28779000",1809.9654999999998,1808.0529999999999,1804.69545,50.81504562335623,50.6659295868022,59.78096400403191,25.422562201168223,2.9395195501118216,1812.2604737591544,1.927415211978314,2.075926063547812,-0.14851085156949795,1820.6135429657509,1799.3174570342487,1817.7389717384003,1807.3914469638976,614]
["2021-03-31T12:26:00.000000000","1810.28000000",1813.28,1809.62,1812.47,"381.47647000",1810.4035,1808.1345999999999,1804.7377999999999,55.145217455761774,42.838062689158,51.95958927417511,24.957472791069506,2.9909824393895543,1812.2194032085638,1.820979879572178,2.0249368267526853,-0.20395694718050716,1820.7011546359097,1800.10584536409,1817.8328392119772,1807.4853144374745,614]
["2021-03-31T12:27:00.000000000","1812.47000000",1813.58,1811.87,1812.4,"286.63553000",1810.95,1808.1764,1804.7748,54.97392716742704,38.624942882372906,44.04297838611104,24.61874435960434,2.8994836937188744,1812.1783326579732,1.7112544210820033,1.962200345618549,-0.25094592453654574,1820.4200982043728,1801.4799017956273,1817.90974539944,1807.5622206249373,614]
["2021-03-31T12:28:00.000000000","1812.49000000",1814.21,1812.4,1814.19,"196.30023000",1811.534,1808.264,1804.82345,58.52192355372842,45.728411398062455,42.39713898986446,24.504191233104493,2.821663429881808,1812.1372621073826,1.7485777294320997,1.9194758223812594,-0.1708980929491597,1820.2616191484537,1802.8063808515465,1817.975904656851,1807.6283798823483,614]
["2021-03-31T12:29:00.000000000","1814.20000000",1814.2,1811.7,1811.88,"327.90376000",1811.9959999999999,1808.3164000000002,1804.8578,52.74563048672585,38.61351301240696,40.98895576428078,24.04373775335318,2.798687470604536,1812.0961915567923,1.5736193216785068,1.8503045222407088,-0.276685200562202,1819.7109760855396,1804.28102391446,1818.0369978973113,1807.6894731228085,614]
["2021-03-31T12:30:00.000000000","1812.01000000",1813.86,1810.3,1813.75,"363.05740000",1812.536,1808.3816,1804.9091,56.48964531932692,38.842852447412355,41.06159228596059,22.94271819842541,2.853066936989922,1812.0551210062017,1.5677844515389552,1.793800508100358,-0.2260160565614029,1819.0631537442014,1806.0088462557987,1818.0979275842706,1807.7504028097678,614]
["2021-03-31T12:31:00.000000000","1813.81000000",1814.44,1811.83,1811.98,"374.98796000",1812.8425000000002,1808.4291999999998,1804.9308,52.268305165495775,29.45498000321004,35.63711515434312,22.144886117159007,2.8357050129192225,1812.0140504556111,1.4041499014124383,1.7158703867627743,-0.3117204853503359,1818.6173831157382,1807.0676168842622,1818.1626463429498,1807.815121568447,614]
["2021-03-31T12:32:00.000000000","1812.09000000",1812.28,1810.0,1811.55,"292.16009000",1813.051,1808.4872,1804.9377000000002,51.266020738974326,30.46405225613543,32.920628235585944,20.568395039486084,2.7960117977107046,1811.9729799050206,1.2256424914680792,1.6178248077038355,-0.3921823162357563,1818.2990201981731,1807.8029798018267,1818.2340592015971,1807.8865344270944,614]
["2021-03-31T12:33:00.000000000","1811.55000000",1813.33,1811.09,1811.37,"419.86282000",1813.223,1808.5346,1804.92995,50.82664834222697,25.010909419376897,28.30998055957413,19.538091189649613,2.756296669302798,1811.93190935443,1.0574598484465696,1.5057518158523826,-0.448291967405813,1817.9920254770163,1808.4539745229836,1818.3139955597164,1807.9664707852137,614]
["2021-03-31T12:34:00.000000000","1811.37000000",1813.36,1811.37,1811.87,"334.95352000",1813.4144999999996,1808.606,1804.9242000000002,52.05584400915534,28.712559101093447,28.062506925535263,18.593887627392334,2.7015611929240273,1811.8908388038394,0.9535280358406908,1.3953070598500443,-0.44177902400935354,1817.6085838094184,1809.2204161905809,1818.403244211802,1808.0557194372993,614]
["2021-03-31T12:35:00.000000000","1811.90000000",1812.48,1811.27,1812.1,"215.30307000",1813.3545000000001,1808.721,1804.9307,52.64228519421926,34.40567293093363,29.37638048380133,17.666605980260847,2.5950211077151706,1811.8497682532488,0.8795811395154942,1.2921618757831344,-0.41258073626764014,1817.5875720523552,1809.121427947645,1818.5016429094758,1808.154118134973,614]
["2021-03-31T12:36:00.000000000","1812.09000000",1813.8,1811.99,1813.79,"239.38928000",1813.0970000000002,1808.8566,1804.9514000000001,56.82154557288935,50.05426113333806,37.72416438845505,17.388056552355074,2.538948171449797,1811.8086977026583,0.9464366351069202,1.2230168276478914,-0.2765801925409712,1816.4810868783816,1809.7129131216188,1818.6082127200361,1808.2606879455334,614]
["2021-03-31T12:37:00.000000000","1813.79000000",1813.95,1811.01,1811.67,"379.19301000",1812.9334999999999,1808.9696,1804.9482,50.7689617408957,51.87545280906337,45.44512895777836,16.60432950217543,2.567594730631958,1811.7676271520677,0.8189138850989366,1.1421962391381004,-0.32328235403916383,1816.26111941941,1809.6058805805897,1818.721326552121,1808.3738017776182,614]
["2021-03-31T12:38:00.000000000","1811.63000000",1813.76,1811.62,1813.74,"274.33948000",1812.77,1809.0838,1804.9493499999999,55.72778048247032,66.30888870070912,56.07953421437019,15.876582955580043,2.5370522498725396,1811.7265566014773,0.8747987517867841,1.0887167416678372,-0.21391798988105304,1815.5579454801766,1809.9820545198234,1818.838900483727,1808.4913757092243,614]
["2021-03-31T12:39:00.000000000","1813.69000000",1814.86,1813.48,1814.81,"213.54333000",1812.6789999999996,1809.24,1804.9591,58.078363440373806,75.68470009396903,64.62301386791385,15.719460346305212,2.454405660595921,1811.6854860508868,0.993970100310662,1.0697674133964021,-0.07579731308574011,1815.0437232397126,1810.3142767602867,1818.9585958988678,1808.611071124365,614]
["2021-03-31T12:40:00.000000000","1814.81000000",1815.2,1813.48,1814.39,"459.43510000",1812.6625,1809.4122,1804.9717,56.80348302312108,89.64868562434422,77.21409147300746,15.72879582555446,2.4019481134104996,1811.6444155002962,1.0425063978689195,1.0643152102909057,-0.02180881242198618,1814.9740352042395,1810.3509647957603,1819.0780200126792,1808.7304952381764,614]
["2021-03-31T12:41:00.000000000","1814.45000000",1817.17,1813.72,1814.11,"417.02296000",1812.7364999999998,1809.5690000000002,1804.9778,55.922165340893244,80.26368472733739,81.86569014855023,16.553518352625282,2.47680896245261,1811.6033449497056,1.046316814498823,1.0607155311324892,-0.014398716633666098,1815.132357049249,1810.3406429507504,1819.1949123414988,1808.847387566996,614]
["2021-03-31T12:42:00.000000000","1814.11000000",1814.79,1813.41,1814.48,"296.41473000",1812.7900000000002,1809.6976000000002,1804.9784,56.874350787887,68.07593963451667,79.3294366620661,17.114871562224543,2.398465465134558,1811.562274399115,1.066894014827085,1.0619512278714085,0.004942786955676404,1815.289183866873,1810.2908161331275,1819.307305296345,1808.9597805218423,614]
["2021-03-31T12:43:00.000000000","1814.29000000",1815.41,1813.62,1814.91,"242.91153000",1812.8754999999996,1809.8614000000002,1804.99585,58.00962928412769,62.76150627615001,70.36704354600137,17.885580578128167,2.355003646196389,1811.5212038485245,1.105159410926717,1.0705928644824703,0.03456654644424684,1815.5366912746802,1810.2143087253191,1819.4136485531817,1809.066123778679,614]
["2021-03-31T12:44:00.000000000","1814.91000000",1817.55,1814.32,1817.29,"272.10096000",1813.1544999999999,1810.058,1805.0153500000001,63.70482717794725,75.83954482898766,68.89233024655145,19.356017139850966,2.4175033857537906,1811.480133297934,1.3124025627321316,1.1189548041324024,0.19344775859972918,1816.3788540439025,1809.9301459560972,1819.5128892874422,1809.1653645129395,614]
["2021-03-31T12:45:00.000000000","1817.29000000",1817.7,1816.52,1817.2,"252.91253000",1813.4975000000002,1810.2716,1805.03435,63.3548904789829,86.18085391506675,74.92730167340147,20.7695143778463,2.3291102867713818,1811.4390627473433,1.4526369117220383,1.1856912256503298,0.26694568607170854,1816.9055485619233,1810.089451438077,1819.6045037086722,1809.2569789341694,614]
["2021-03-31T12:46:00.000000000","1817.28000000",1817.57,1815.56,1816.0,"307.75745000",1813.6740000000002,1810.4317999999998,1805.04915,58.723093701821675,88.21724120390697,83.41254664932048,21.385019099796107,2.3063166948591394,1811.3979921967527,1.450226365640674,1.2385982536483988,0.21162811199227516,1817.2139909605005,1810.1340090395,1819.688479381417,1809.3409546069142,614]
["2021-03-31T12:47:00.000000000","1816.02000000",1816.37,1813.7,1813.75,"267.16884000",1813.7415,1810.5416,1805.0520499999998,51.169305105341714,69.68402797999191,81.36070769965522,20.776813473549673,2.3322940737977613,1811.3569216461624,1.25232378548435,1.2413433600155892,0.01098042546876088,1817.2328967119797,1810.2501032880205,1819.7652522054532,1809.4177274309504,614]
["2021-03-31T12:48:00.000000000","1813.75000000",1814.6,1813.6,1814.14,"167.52071000",1813.739,1810.6684,1805.06225,52.314318751662775,54.11061285500768,70.6706273463022,20.152901488085547,2.2371302113836355,1811.3158510955718,1.1141115214245474,1.215896992297381,-0.10178547087283363,1817.2291799381153,1810.2488200618848,1819.8356061813604,1809.4880814068576,614]
["2021-03-31T12:49:00.000000000","1814.11000000",1814.56,1812.66,1813.49,"172.63091000",1813.8195,1810.7616,1805.0682000000002,50.201473659378856,41.604384653712366,55.13300849623732,19.020264419345967,2.2130494819990805,1811.2747805449812,0.9412772801078972,1.1609730498594844,-0.2196957697515871,1817.2072218009191,1810.431778199081,1819.9005476966452,1809.5530229221424,614]
["2021-03-31T12:50:00.000000000","1813.50000000",1815.44,1813.5,1815.12,"286.61268000",1813.8880000000001,1810.9491999999998,1805.0889499999998,55.09884999306438,48.43049327354236,48.048496927420814,18.41395973285305,2.1942602332848637,1811.2337099943907,0.9251675208984125,1.11381194406727,-0.18864442316885754,1817.3224117400832,1810.453588259917,1819.9611685631885,1809.6136437886857,614]
["2021-03-31T12:51:00.000000000","1815.09000000",1815.43,1813.85,1814.38,"285.54227000",1814.0079999999998,1811.149,1805.105,52.57116257310114,47.966656177064635,46.000511368106466,17.850962523966775,2.150384502335956,1811.1926394438,0.8429713560374239,1.0596438264613008,-0.21667247042387694,1817.3333426891702,1810.6826573108294,1820.0185130616821,1809.6709882871794,614]
["2021-03-31T12:52:00.000000000","1814.17000000",1814.73,1812.66,1812.88,"261.20144000",1814.0745000000002,1811.3590000000002,1805.1166500000002,47.7857091795689,37.064931261887004,44.487360237498,16.59617442567325,2.1446427521690974,1811.1515688932095,0.6493080205361821,0.9775766652762772,-0.3282686447400951,1817.2503997151073,1810.898600284893,1820.0734636177967,1809.725938843294,614]
["2021-03-31T12:53:00.000000000","1812.88000000",1816.02,1812.88,1815.45,"370.16832000",1814.2785,1811.6624,1805.1423000000002,55.294396494872494,35.03898635477674,40.023524597909464,16.126655406268227,2.2157396984427242,1811.110498342619,0.6951922104365167,0.9210997743083251,-0.22590756387180844,1817.2509419254907,1811.306058074509,1820.126657469012,1809.7791326945091,614]
["2021-03-31T12:54:00.000000000","1815.18000000",1815.84,1813.86,1813.87,"296.92165000",1814.3785000000003,1811.9735999999998,1805.1619,50.487475967153294,27.910052910051803,33.33799017557186,15.690673459677845,2.1989011485539596,1811.0694277920284,0.5971790576754756,0.8563156309817552,-0.2591365733062796,1817.1477257041302,1811.6092742958704,1820.178443011674,1809.8309182371713,614]
["2021-03-31T12:55:00.000000000","1813.86000000",1815.48,1813.65,1814.74,"412.51687000",1814.5104999999999,1812.2616,1805.20135,52.91474330083297,40.21164021163853,34.38689315882237,15.14354546320188,2.172551066514386,1811.0283572414378,0.5829843760800486,0.801649380001414,-0.21866500392136534,1817.0769642994617,1811.944035700538,1820.2288798619247,1809.881355087422,614]
["2021-03-31T12:56:00.000000000","1814.73000000",1816.0,1814.54,1815.03,"189.00042000",1814.5724999999998,1812.4879999999998,1805.23155,53.72902490830834,37.43386243386025,35.185185185183535,14.93806173756633,2.121654561763361,1810.9872866908474,0.5883533933363196,0.7589901826683951,-0.1706367893320755,1817.1262257097053,1812.0187742902942,1820.2777815729332,1809.9302567984305,614]
["2021-03-31T12:57:00.000000000","1815.03000000",1815.45,1813.56,1814.38,"260.54894000",1814.7079999999999,1812.7462000000003,1805.2549,51.57605554487231,40.80687830687759,39.48412698412547,14.061730365067154,2.1051078073516996,1810.9462161402569,0.5340031545104011,0.7139927770367964,-0.17998962252639528,1816.8921666604012,1812.5238333395985,1820.3247950393138,1809.977270264811,614]
["2021-03-31T12:58:00.000000000","1814.24000000",1815.78,1813.86,1815.72,"290.14096000",1814.807,1813.0104000000001,1805.28845,55.53202030930099,47.28835978835924,41.84303350969903,13.457036760890563,2.0918858211122977,1810.9051455896663,0.5922301394243732,0.6896402495143118,-0.0974101100899386,1816.9861750733724,1812.6278249266277,1820.3695064872481,1810.0219817127454,614]
["2021-03-31T12:59:00.000000000","1815.77000000",1815.78,1814.62,1815.29,"227.40563000",1814.8310000000001,1813.2634,1805.3139999999999,54.00729018890942,49.468474875806635,45.85457099034783,12.8955355570123,2.0253225481757107,1810.8640750390757,0.5967985163294998,0.6710719028773494,-0.07427338654784965,1817.0203277507965,1812.6416722492038,1820.4115611001266,1810.0640363256239,614]
["2021-03-31T13:00:00.000000000","1815.30000000",1817.0,1815.24,1816.99,"276.33535000",1814.961,1813.5442,1805.35835,58.82110465005156,71.3493419179638,56.03539219404323,13.144205992865576,2.0063709375917305,1810.8230044884851,0.7291891419238254,0.6826953506866447,0.04649379123718078,1817.3314252783848,1812.5905747216152,1820.4507821067687,1810.103257332266,614]
["2021-03-31T13:01:00.000000000","1816.84000000",1817.84,1816.36,1816.92,"527.28688000",1815.1015000000002,1813.7656,1805.41135,58.54936292693444,78.52437409299701,66.44739696225582,13.841415243326416,1.9687730134780368,1810.7819339378946,0.8190200976810047,0.7099603000855167,0.109059797595488,1817.5839687310024,1812.619031268998,1820.4872756950708,1810.139750920568,614]
["2021-03-31T13:02:00.000000000","1816.91000000",1817.48,1815.55,1817.31,"425.88826000",1815.243,1813.9642000000001,1805.4574499999999,59.667335909893055,90.59243575372705,80.15538392156263,13.830488853888776,1.9660035125153246,1810.740863387304,0.9111780248672403,0.7502038450418614,0.16097417982537887,1817.885121117663,1812.600878882337,1820.5215103109467,1810.173985536444,614]
["2021-03-31T13:03:00.000000000","1817.31000000",1817.55,1815.51,1815.66,"174.84811000",1815.2805,1814.1188,1805.49475,53.13746024070746,76.64092664092814,81.91924549588407,13.863071953741754,1.9712889759070844,1810.6997928367134,0.8413738022939015,0.7684378364922695,0.07293596580163197,1817.9239407503103,1812.6370592496899,1820.5543624433872,1810.2068376688844,614]
["2021-03-31T13:04:00.000000000","1815.67000000",1816.6,1815.56,1816.07,"199.14795000",1815.2195,1814.2794000000001,1805.5435,54.470806115738604,71.17117117117162,79.46817785527561,13.89332768931952,1.9047683347708615,1810.6587222861228,0.8098021315909136,0.7767106955119983,0.03309143607891529,1817.727475079701,1812.7115249202989,1820.5871253854407,1810.239600610938,614]
["2021-03-31T13:05:00.000000000","1816.06000000",1817.0,1815.15,1815.89,"151.79266000",1815.154,1814.3311999999999,1805.58405,53.74778512847216,62.033462033463195,69.948519948521,13.554372564312512,1.9008563108586505,1810.6176517355325,0.7614790034722319,0.7736643571040451,-0.012185353631813278,1817.515824718391,1812.792175281609,1820.6214820890382,1810.2739573145354,614]
["2021-03-31T13:06:00.000000000","1815.89000000",1816.0,1814.19,1814.73,"249.84016000",1815.0904999999998,1814.247,1805.6194999999998,49.214143378530274,55.16123842736787,62.78862387733423,12.726693323557269,1.894366574368743,1810.576581184942,0.6224055668724304,0.7434125990577223,-0.12100703218529185,1817.4260725209042,1812.7549274790954,1820.6594474629483,1810.3119226884455,614]
["2021-03-31T13:07:00.000000000","1814.39000000",1815.45,1814.02,1814.18,"259.41404000",1815.1119999999999,1814.2318,1805.6505499999998,47.1820089262647,38.04652692013419,51.74707579365509,12.091529436564613,1.861197533342409,1810.5355106343513,0.4624773123639443,0.6872255417189667,-0.22474822935502237,1817.4053521317937,1812.818647868206,1820.7032887247076,1810.3557639502048,614]
["2021-03-31T13:08:00.000000000","1814.17000000",1814.99,1813.01,1814.33,"404.18564000",1815.1215,1814.1782,1805.6803,47.814890369308635,26.371186983923618,39.8596507771419,12.248004790571867,1.8696834238179523,1810.4944400837608,0.3438728131068274,0.6185549959965388,-0.27468218288971147,1817.4001950213672,1812.8428049786328,1820.7554342847138,1810.407909510211,614]
["2021-03-31T13:09:00.000000000","1814.30000000",1815.99,1814.02,1815.14,"220.85590000",1815.2040000000002,1814.1484,1805.71945,51.2143582954659,28.63818424566252,31.018632716573453,11.545850733204876,1.8768488935452434,1810.4533695331702,0.31164566624579493,0.5571731300463901,-0.2455274638005952,1817.3564256085642,1813.0515743914361,1820.8183819015358,1810.470857127033,614]
["2021-03-31T13:10:00.000000000","1815.14000000",1815.4,1814.37,1814.54,"248.72290000",1815.175,1814.1447999999998,1805.7567,48.684445837737435,34.36853002070459,29.792633750096922,10.893850537078384,1.8163596868634546,1810.4122989825796,0.23498171168239423,0.492734846373591,-0.25775313469119676,1817.346713609204,1813.003286390796,1820.8946155362323,1810.5470907617296,614]
["2021-03-31T13:11:00.000000000","1814.53000000",1815.16,1814.27,1814.72,"277.78989000",1815.1920000000002,1814.1866,1805.7866000000001,49.49055214136435,37.06004140786889,33.35558522474534,10.37134552162116,1.7501911378017863,1810.371228431989,0.1865984799112539,0.4315075730811236,-0.2449090931698697,1817.3437862348298,1813.0402137651706,1820.9865377254644,1810.6390129509616,614]
["2021-03-31T13:12:00.000000000","1814.54000000",1814.72,1813.36,1813.8,"223.76504000",1815.238,1814.1944,1805.8223500000001,45.55188188562744,27.812284334023712,33.080285254199076,10.605302064196179,1.7223203422445248,1810.3301578813985,0.07317459769842571,0.35984097800458403,-0.2866663803061583,1817.2229896726185,1813.2530103273816,1821.0964208616172,1810.7488960871144,614]
["2021-03-31T13:13:00.000000000","1813.77000000",1815.65,1813.77,1814.91,"246.88658000",1815.211,1814.2286000000001,1805.8559,50.654517532309114,30.365769496205377,31.74603174603267,9.98582721486843,1.7335831749413522,1810.289087330808,0.07202284271488679,0.3022773509466446,-0.2302545082317578,1817.198409369104,1813.223590630896,1821.226377105792,1810.8788523312892,614]
["2021-03-31T13:14:00.000000000","1814.90000000",1816.74,1814.68,1815.99,"261.25487000",1815.3169999999998,1814.3142,1805.89835,55.06681097297086,39.130434782609804,32.436162870946305,9.97270723486877,1.7568986624455374,1810.2480167802175,0.15645354359412522,0.27311258947614075,-0.11665904588201553,1817.2318274074703,1813.4021725925293,1821.3783433791782,1811.0308186046755,614]
["2021-03-31T13:15:00.000000000","1816.00000000",1817.6,1815.27,1817.14,"259.15917000",1815.437,1814.4502000000002,1805.95405,59.24559837945733,63.67113673166789,44.38911367016103,10.53458381611814,1.7978344722708508,1810.206946229627,0.3125578984868298,0.2810016512782786,0.031556247208551214,1817.4881079933534,1813.3858920066464,1821.5540755079799,1811.2065507334771,614]
["2021-03-31T13:16:00.000000000","1816.94000000",1817.2,1816.01,1816.01,"132.70118000",1815.486,1814.521,1806.0206,53.93749810114996,72.34513773303418,58.38223641577063,11.056326355849698,1.7544177242515082,1810.1658756790364,0.3411575167249339,0.29303282436760963,0.04812469235732425,1817.5426905456093,1813.429309454391,1821.7551444886622,1811.4076197141594,614]
["2021-03-31T13:17:00.000000000","1816.00000000",1817.01,1815.77,1816.06,"274.22153000",1815.5700000000002,1814.5941999999998,1806.0801999999999,54.133317899097776,73.92883079157768,69.98170175209326,11.304870780614737,1.7176736010906868,1810.1248051284458,0.3636653940714041,0.3071593383083685,0.05650605576303558,1817.5757417581526,1813.5642582418477,1821.9829281096831,1811.6354033351804,614]
["2021-03-31T13:18:00.000000000","1816.01000000",1816.86,1815.7,1816.33,"168.10371000",1815.6005,1814.6370000000002,1806.1258500000001,55.239887381353334,68.04647785039985,71.44014879167058,11.464261405959054,1.6778397724413414,1810.0837345778552,0.3986938974730947,0.32546625014131375,0.07322764733178094,1817.632813706197,1813.568186293803,1822.2385926766924,1811.8910679021897,614]
["2021-03-31T13:19:00.000000000","1816.34000000",1819.3,1816.18,1819.21,"530.77812000",1815.7965,1814.7836000000002,1806.1828500000001,64.95277575823775,79.1163712732345,73.69722663840402,13.136312411168246,1.7808512172669522,1810.0426640272647,0.6513379511641233,0.3906405903458757,0.26069736081824757,1818.3583452334972,1813.2346547665027,1822.5230619835254,1812.1755372090227,614]
["2021-03-31T13:20:00.000000000","1819.36000000",1819.36,1816.3,1816.39,"427.89580000",1815.7665000000002,1814.8364000000001,1806.24135,52.857740797374866,74.70955284449309,73.95746732270915,14.719133695496703,1.872218987462166,1810.001593476674,0.616898529398668,0.4358921781564342,0.18100635124223374,1818.2854305271076,1813.2475694728928,1822.836973449579,1812.4894486750763,614]
["2021-03-31T13:21:00.000000000","1816.54000000",1817.41,1816.0,1816.55,"328.65263000",1815.748,1814.9278,1806.2988999999998,53.388089938846036,69.18184511514892,74.33592307762551,15.86246089472381,1.8392033455005885,1809.9605229260835,0.595649426540831,0.4678436278333136,0.12780579870751735,1818.2380409635975,1813.2579590364026,1823.1806239628472,1812.8330991883445,614]
["2021-03-31T13:22:00.000000000","1816.62000000",1817.48,1815.94,1816.17,"221.34974000",1815.691,1815.0202000000002,1806.3423500000001,51.89486858286061,51.93657042869828,65.2759894627801,16.965768100287526,1.8178316779648296,1809.919452375493,0.5418998510649544,0.48265487247964184,0.05924497858531258,1818.0857768164058,1813.2962231835943,1823.553909955593,1813.2063851810904,614]
["2021-03-31T13:23:00.000000000","1816.17000000",1816.4,1814.31,1814.93,"224.60778000",1815.6545,1815.0914000000002,1806.3653,47.25067223456431,42.91601049868962,54.678142014178945,16.355688420359655,1.8372722723959236,1809.8783818249026,0.3946954845118853,0.46506299488609054,-0.07036751037420524,1818.072197044792,1813.2368029552083,1823.956267291956,1813.6087425174533,614]
["2021-03-31T13:24:00.000000000","1814.96000000",1817.0,1814.91,1816.15,"165.71662000",1815.6585000000002,1815.177,1806.3935499999998,51.81926459871716,39.83333333333628,44.89530475357474,16.211880385749897,1.8553242529390659,1809.837311274312,0.37218841117805823,0.4464880781444841,-0.07429966696642587,1818.0791963874879,1813.2378036125126,1824.3866165839365,1814.0390918094338,614]
["2021-03-31T13:25:00.000000000","1816.16000000",1816.9,1815.9,1816.7,"158.75744000",1815.6989999999998,1815.2690000000002,1806.4170499999998,53.76345328995654,42.77777777778058,41.84237386993551,16.078344353612263,1.7942296634434183,1809.7962407237214,0.3941878447635645,0.43602803146830016,-0.04184018670473566,1818.1605921677633,1813.2374078322364,1824.843318725826,1814.4957939513233,614]
["2021-03-31T13:26:00.000000000","1816.75000000",1818.71,1816.75,1818.15,"309.29936000",1815.8700000000001,1815.3562,1806.4588,58.51609048482277,60.173623534091575,47.59491154840282,17.082556739224394,1.8096418303403163,1809.7551701731309,0.5226012147263646,0.45334266811991303,0.06925854660645153,1818.507453317197,1813.2325466828033,1825.3241440838756,1814.9766193093728,614]
["2021-03-31T13:27:00.000000000","1818.15000000",1821.99,1817.99,1821.79,"687.13282000",1816.2505,1815.5585999999998,1806.5175,67.5370920366589,77.1389013118681,60.03010087458009,19.33559136428756,1.966095985316008,1809.7140996225403,0.9076247813386544,0.5441990907636614,0.3634256905749931,1819.830318291532,1812.6706817084682,1825.8262573286124,1815.4787325541097,614]
["2021-03-31T13:28:00.000000000","1821.80000000",1823.89,1821.73,1823.04,"804.98635000",1816.6860000000001,1815.7446,1806.5850999999998,69.95345892363585,88.95912863731338,75.42388449442437,21.94765403105971,1.979946272079156,1809.6730290719497,1.2986532192107916,0.6950899164530875,0.6035633027577041,1821.2179152684466,1812.1540847315537,1826.346218764792,1815.9986939902892,614]
["2021-03-31T13:29:00.000000000","1823.01000000",1824.55,1822.17,1823.9,"538.87550000",1817.1240000000003,1815.9263999999998,1806.6614499999998,71.52392549788776,94.05850857544637,86.71884617487596,24.531687291789034,2.008521538359208,1809.6319585213591,1.6588190526517792,0.8878357436928259,0.7709833089589533,1822.5738822005962,1811.6741177994043,1826.8800024851457,1816.532477710643,614]
["2021-03-31T13:30:00.000000000","1823.48000000",1825.16,1823.4,1824.06,"400.21509000",1817.6,1816.1197999999997,1806.7483499999998,71.81904380652482,91.54714784835966,91.52159502037314,27.07386018153935,1.9907699999049782,1809.5908879707686,1.934859873123969,1.0972405695790546,0.8376193035449144,1823.6894269024567,1811.510573097543,1827.423031832346,1817.0755070578432,614]
["2021-03-31T13:31:00.000000000","1824.07000000",1824.46,1821.73,1822.33,"702.28906000",1817.9805000000001,1816.2841999999998,1806.8346,64.08537186975623,85.81038186443904,90.47201276274836,28.02397994077257,2.0435721427689097,1809.549817420178,1.991075788045464,1.2760076132723366,0.7150681747731273,1824.250882683725,1811.7101173162753,1827.9702333525483,1817.6227085780456,614]
["2021-03-31T13:32:00.000000000","1822.25000000",1822.63,1820.55,1822.02,"355.62579000",1818.3915000000002,1816.435,1806.9105500000003,62.780784590114834,78.27956989247221,85.21236653509031,28.046032928796862,2.0461741325711413,1809.5087468695876,1.987699928931761,1.4183460764042215,0.5693538525275395,1824.5890971957165,1812.1939028042839,1828.5161113190252,1818.1685865445224,614]
["2021-03-31T13:33:00.000000000","1822.02000000",1822.84,1821.83,1822.22,"273.96881000",1818.757,1816.5811999999999,1806.9881500000001,63.29986528163849,72.62672811059848,78.90555995583658,28.149318030606928,1.9721616945303448,1809.467676318997,1.9783575899803054,1.5303483791194383,0.4480092108608671,1824.9524147561197,1812.5615852438805,1829.0548455369371,1818.7073207624344,614]
["2021-03-31T13:34:00.000000000","1822.21000000",1823.62,1821.18,1822.0,"326.21372000",1819.0575000000001,1816.6754,1807.06545,62.27106442181665,71.6129032258061,74.17306707629227,28.551292915367423,2.0055787163495937,1809.4266057684065,1.9309428504602693,1.6104672733876044,0.32047557707266483,1825.2699161966455,1812.8450838033548,1829.5804150527597,1819.232890278257,614]
["2021-03-31T13:35:00.000000000","1822.00000000",1824.51,1822.0,1824.36,"200.97520000",1819.4185000000002,1816.8186,1807.1647500000001,68.23521336797886,78.80184331797166,74.34715821812541,29.253247874234244,2.041608808038908,1809.385535217816,2.060051611799736,1.7003841410700309,0.35966747072970495,1825.9729466585927,1812.8640533414077,1830.0867492499463,1819.7392244754435,614]
["2021-03-31T13:36:00.000000000","1824.39000000",1825.94,1824.36,1825.43,"425.38083000",1819.8895,1817.0072,1807.28505,70.5112864993867,86.37236449512761,78.92903701296846,30.37748787594063,2.008636750321854,1809.3444646672253,2.2230849534555546,1.8049243035471356,0.41816064990841895,1826.7435104318806,1813.0354895681194,1830.5679055017565,1820.2203807272538,614]
["2021-03-31T13:37:00.000000000","1825.51000000",1827.62,1825.28,1827.46,"732.22648000",1820.4595000000002,1817.2814,1807.4089000000001,74.27708740245683,95.66088871677584,86.94503217662505,31.89118936844241,2.032305553870287,1809.3033941166348,2.4874206490153483,1.9414235726407783,0.5459970763745701,1827.8220633444014,1813.096936655599,1831.0182692298815,1820.6707444553788,614]
["2021-03-31T13:38:00.000000000","1827.46000000",1828.32,1827.45,1828.31,"442.61841000",1821.0584999999999,1817.5648,1807.5423,75.67768692734965,98.09180758060785,93.37502026417046,33.47290900734315,1.94928372859383,1809.2623235660442,2.7339808589379118,2.099935029900205,0.6340458290377069,1828.9126486489822,1813.2043513510175,1831.4327683026024,1821.0852435280997,614]
["2021-03-31T13:39:00.000000000","1828.31000000",1832.0,1828.31,1831.76,"845.42155000",1821.6860000000001,1817.9301999999998,1807.7056,80.35355859062214,99.02895430403362,97.5938835338058,35.67631302373727,2.073620605122846,1809.2212530154536,3.1712120107699775,2.3141904260741595,0.857021584695818,1830.7597895060612,1812.612210493939,1831.8070898138878,1821.459565039385,614]
["2021-03-31T13:40:00.000000000","1831.91000000",1832.27,1828.7,1831.29,"791.61093000",1822.431,1818.2536000000002,1807.89275,78.1493804353918,97.1609897040836,98.0939171962417,37.76660734396707,2.180504847614067,1809.180182464863,3.4401399843047784,2.5393803377202833,0.9007596465844951,1832.0721304316608,1812.7898695683393,1832.1378841157673,1821.7903593412645,614]
["2021-03-31T13:41:00.000000000","1831.28000000",1831.8,1830.0,1830.04,"503.78334000",1823.1055000000001,1818.5667999999998,1808.066,72.45669801970132,90.84539355196368,95.67844585336032,39.70759492703759,2.1533259299273446,1809.1391119142727,3.5119195648883306,2.733888183153893,0.7780313817344378,1832.8929275987252,1813.318072401275,1832.4229391868655,1822.0754144123628,614]
["2021-03-31T13:42:00.000000000","1830.13000000",1831.35,1829.37,1830.56,"440.31089000",1823.825,1818.9203999999997,1808.2432000000001,73.32713842362098,86.5065024872291,91.50429524775882,40.98091799268726,2.140945506361107,1809.0980413636821,3.5696167341216096,2.9010338933474364,0.6685828407741732,1833.5829044881716,1814.0670955118285,1832.6613084976073,1822.3137837231045,614]
["2021-03-31T13:43:00.000000000","1830.57000000",1830.65,1828.36,1828.52,"314.65262000",1824.5044999999998,1819.1817999999998,1808.4173999999998,64.68996812836758,78.12855517633665,85.16015040517648,41.35370914474148,2.151592255906756,1809.0569708130915,3.4114066332745097,3.0031084413328513,0.4082981919416584,1833.5573569523806,1815.451643047619,1832.8533777030163,1822.5058529285136,614]
["2021-03-31T13:44:00.000000000","1828.50000000",1829.47,1827.98,1828.97,"383.98065000",1825.1454999999999,1819.4838,1808.6004500000001,65.65110781451388,75.085324232082,79.90679396521593,41.404070935479794,2.1043356661991313,1809.015900262501,3.2844738575877273,3.0593815245838263,0.22509233300390097,1833.5323527470239,1816.7586472529758,1833.000859673732,1822.6533348992293,614]
["2021-03-31T13:45:00.000000000","1828.97000000",1833.73,1828.77,1833.37,"567.01207000",1825.979,1819.8564,1808.7883499999998,73.3030940205813,79.03833505103904,77.41740481981924,42.505483467193066,2.3083116900420535,1808.9748297119104,3.4985923511942474,3.1472236899059105,0.3513686612883369,1834.153570080454,1817.804429919546,1833.1067131791572,1822.7591884046544,614]
["2021-03-31T13:46:00.000000000","1833.15000000",1833.15,1830.0,1831.07,"415.74975000",1826.625,1820.1772,1808.9817500000001,65.1347497197364,82.63879102010902,78.92081676774336,43.52822367521254,2.3841465693247565,1808.9337591613198,3.443003223949063,3.2063795967145414,0.23662362723452146,1834.245980251926,1819.004019748074,1833.174987330746,1822.8274625562433,614]
["2021-03-31T13:47:00.000000000","1831.38000000",1831.38,1827.98,1828.31,"503.40161000",1826.9509999999998,1820.4558,1809.1625,56.935719751138066,77.62870621711356,79.76861076275388,43.10106524243438,2.456707528658709,1808.8926886107292,3.1400430447806684,3.193112286327767,-0.05306924154709858,1834.268556696073,1819.6334433039267,1833.2106008908345,1822.8630761163317,614]
["2021-03-31T13:48:00.000000000","1828.31000000",1828.68,1827.5,1828.31,"310.16274000",1827.2145,1820.7075999999997,1809.33475,56.93571975113806,63.13707375669181,74.46819033130481,42.404810971378105,2.36551413375452,1808.8516180601387,2.8668971147224056,3.127869252006695,-0.2609721372842895,1834.3263984104276,1820.1026015895725,1833.2190719226583,1822.8715471481555,614]
["2021-03-31T13:49:00.000000000","1827.95000000",1827.95,1826.25,1827.02,"198.16332000",1827.3704999999998,1820.9422,1809.50945,53.29892987415258,46.33163808210137,62.365806018635595,41.00784732802617,2.3436916956291935,1808.810547509548,2.517316718070333,3.0057587452194228,-0.4884420271490897,1834.319754564357,1820.4212454356425,1833.2062182400625,1822.8586934655598,614]
["2021-03-31T13:50:00.000000000","1827.02000000",1827.84,1827.0,1827.19,"194.51622000",1827.527,1821.1462,1809.6953999999998,53.71848100232842,34.928571846059874,48.13242789495103,39.71066680205652,2.236285145941388,1808.7694769589577,2.228302826470099,2.850267561469558,-0.6219647349994593,1834.3099789915816,1820.7440210084185,1833.1778521188792,1822.8303273443764,614]
["2021-03-31T13:51:00.000000000","1827.19000000",1827.29,1825.62,1826.71,"272.92984000",1827.7459999999999,1821.3419999999999,1809.89565,52.29006648824422,21.47740714529402,34.24587235781843,37.70209931656876,2.1958362069455797,1808.7284064083672,1.938183078618522,2.667850664899351,-0.7296675862808293,1834.1137858004358,1821.378214199564,1833.1394934036095,1822.7919686291068,614]
["2021-03-31T13:52:00.000000000","1826.70000000",1827.58,1826.1,1826.23,"223.00848000",1827.9564999999998,1821.5204,1810.0703,50.834364051579506,14.521775293852862,23.642584761735595,35.965293367371146,2.144705049306611,1808.6873358577766,1.6505031271265125,2.4643811573447834,-0.8138780302182709,1833.810873664213,1822.1021263357866,1833.0961234070835,1822.7485986325808,614]
["2021-03-31T13:53:00.000000000","1826.21000000",1827.65,1825.59,1826.41,"335.15727000",1828.166,1821.7353999999998,1810.2495000000001,51.380971620991616,10.345161886470569,15.448114775205825,34.05247247425575,2.138654688641865,1808.646265307186,1.4206626736543058,2.255637460606688,-0.8349747869523823,1833.457027877476,1822.8749721225238,1833.051998059137,1822.7044732846343,614]
["2021-03-31T13:54:00.000000000","1826.43000000",1827.77,1826.07,1827.69,"176.77232000",1828.4505000000001,1821.9678,1810.42045,55.19563690066565,14.464604723545884,13.110513967956448,32.33661464109006,2.107322210881735,1808.6051947565954,1.326506618384883,2.0698112921623273,-0.7433046737774442,1832.9352094666465,1823.9657905333538,1833.0105330603737,1822.663008285871,614]
["2021-03-31T13:55:00.000000000","1827.47000000",1827.7,1824.25,1825.2,"468.79577000",1828.4924999999998,1822.1540000000002,1810.5845500000003,47.40383812561075,15.297777639551041,13.369181416522508,30.346891769061216,2.203227767247329,1808.5641242060049,1.0389882660410876,1.8636466869380794,-0.8246584208969918,1832.8367231756927,1824.148276824307,1832.9742669706638,1822.626742196161,614]
["2021-03-31T13:56:00.000000000","1825.16000000",1825.69,1823.05,1825.22,"436.97964000",1828.482,1822.3637999999999,1810.7344,47.46798453838946,18.712658301622273,16.15834688823974,29.083497828663173,2.2344257838725268,1808.5230536554143,0.8034797191503458,1.651613293380533,-0.8481335742301872,1832.8566890175448,1824.1073109824551,1832.9449009460718,1822.597376171569,614]
["2021-03-31T13:57:00.000000000","1825.22000000",1828.19,1825.22,1827.98,"463.59774000",1828.5079999999998,1822.6398000000002,1810.9005499999998,55.528516558929915,25.500165931826185,19.836867290999844,27.398652160154633,2.286966799310205,1808.4819831048237,0.8299789519949172,1.48728642510341,-0.6573074731084927,1832.8642258894856,1824.151774110514,1832.9234069840588,1822.575882209556,614]
["2021-03-31T13:58:00.000000000","1827.98000000",1828.41,1826.79,1827.35,"194.89484000",1828.4600000000003,1822.9001999999998,1811.0662,53.510186180498046,35.580524344569376,26.597782859339286,25.935692901404394,2.239326313645199,1808.4409125542334,0.7910255993576811,1.348034259954264,-0.5570086605965829,1832.8449561001485,1824.075043899852,1832.9101907241366,1822.5626659496338,614]
["2021-03-31T13:59:00.000000000","1827.29000000",1829.05,1827.14,1829.05,"255.30523000",1828.3245,1823.1784,1811.2412,57.95157665518958,48.60972052261369,36.563470266336424,24.876456634685162,2.215803005527674,1808.3998420036428,0.8871045897487875,1.2558483259131688,-0.3687437361643813,1832.4531824775258,1824.195817522474,1832.9052906099346,1822.5577658354318,614]
["2021-03-31T14:00:00.000000000","1829.05000000",1830.6,1828.6,1829.48,"355.87231000",1828.234,1823.4772,1811.4187,59.01806910232613,58.95299640974724,47.714413758976775,24.559895580328135,2.2003885051328402,1808.3587714530522,0.986572692308755,1.201993199192286,-0.2154205068835311,1832.1737279094157,1824.2942720905842,1832.908592876927,1822.5610681024243,614]
["2021-03-31T14:01:00.000000000","1829.47000000",1830.3,1829.23,1829.7,"267.33781000",1828.2169999999999,1823.7768000000003,1811.6029,59.58289189358247,74.89209571442514,60.818270882262034,24.26594602985375,2.1196464690519186,1808.3177009024616,1.0708104057980563,1.17575664051344,-0.10494623471538378,1832.1282407238916,1824.3057592761081,1832.9200414884058,1822.572516713903,614]
["2021-03-31T14:02:00.000000000","1829.69000000",1829.77,1827.95,1828.01,"297.41227000",1828.0895,1824.0610000000001,1811.7846,53.48473805287879,76.98857026254275,70.27788746223838,23.2065505453537,2.09824314983392,1808.276630351871,0.9897908319699127,1.1385634788047345,-0.14877264683482183,1831.850273723615,1824.3287262763852,1832.9398236799293,1822.5922989054266,614]
["2021-03-31T14:03:00.000000000","1828.01000000",1828.47,1827.0,1827.37,"259.07686000",1828.032,1824.3102,1811.9454500000002,51.34172314898103,70.33112582781528,74.07059726826107,21.690588059690047,2.053368639131499,1808.2355598012805,0.8639801592332788,1.0836468148904435,-0.2196666556571647,1831.7998460690733,1824.2641539309266,1832.968514882761,1822.6209901082582,614]
["2021-03-31T14:04:00.000000000","1827.50000000",1828.0,1827.0,1827.0,"287.16078000",1827.9334999999999,1824.5303999999999,1812.09925,50.09212265828269,58.41059602649051,68.57676403894952,20.282908608716653,1.9781280220506778,1808.19448925069,0.7260489465852515,1.0121272412294051,-0.2860782946441536,1831.7011107814146,1824.165889218585,1833.0071710454524,1822.6596462709497,614]
["2021-03-31T14:05:00.000000000","1827.01000000",1829.31,1827.0,1828.8,"200.04442000",1827.705,1824.7635999999998,1812.2574,55.73633773486389,61.89845474613717,63.54672553348099,19.66329055416509,2.001833163332768,1808.1534187000993,0.7532988632103752,0.9603615656255993,-0.20706270241522406,1830.572943514129,1824.8370564858708,1833.0573612676612,1822.7098364931585,614]
["2021-03-31T14:06:00.000000000","1828.81000000",1829.64,1826.77,1827.23,"319.55934000",1827.5130000000001,1824.9879999999998,1812.4036500000002,50.384051028751436,61.280353200883866,60.52980132450386,19.25176363069056,2.063845080237579,1808.1123481495088,0.6408217453158613,0.8964536015636517,-0.2556318562477904,1829.933356172186,1825.0926438278143,1833.121138722009,1822.7736139475062,614]
["2021-03-31T14:07:00.000000000","1827.21000000",1828.31,1827.0,1827.83,"177.57405000",1827.489,1825.2233999999999,1812.5638499999998,52.27041243753212,64.94481236203147,62.707873436350845,18.869631487464215,2.009999003077748,1808.0712775989182,0.5932590832012465,0.8358146978911707,-0.24255561468992415,1829.88668138005,1825.09131861995,1833.200952658826,1822.8534278843233,614]
["2021-03-31T14:08:00.000000000","1827.95000000",1827.96,1826.53,1827.52,"151.40926000",1827.4495,1825.4472,1812.7242999999999,51.18757494970162,59.29359823399624,61.83958793230388,18.18040976824217,1.9685705028579132,1808.0302070483278,0.5245047572343537,0.7735527097598073,-0.24904795252545353,1829.8176256301638,1825.081374369836,1833.2995085621899,1822.9519837876871,614]
["2021-03-31T14:09:00.000000000","1827.49000000",1827.49,1826.16,1827.22,"209.82606000",1827.4595000000002,1825.6073999999999,1812.8928999999998,50.1057934651481,59.249448123620994,61.162619573216254,17.27773441828599,1.9251011812251981,1807.9891364977373,0.44072852170779697,0.7069878721494053,-0.2662593504416083,1829.821968835824,1825.0970311641763,1833.4195870677706,1823.072062293268,614]
["2021-03-31T14:10:00.000000000","1827.22000000",1829.36,1827.07,1827.87,"225.10971000",1827.4934999999998,1825.8369999999998,1813.0683000000001,52.450547515597385,54.564530556308,57.70252563797509,17.48450999905891,1.9511653825662527,1807.9480659471467,0.4219211745380562,0.6499745326271356,-0.22805335808907934,1829.8590466599155,1825.127953340084,1833.5638349799858,1823.216310205483,614]
["2021-03-31T14:11:00.000000000","1827.87000000",1828.14,1824.39,1825.72,"565.54414000",1827.444,1826.0204,1813.2137,44.92934847704865,41.96845429961132,51.92747765984677,16.450745810410826,2.079653569525806,1807.906995396556,0.23086788345563036,0.5661532027928345,-0.3352853193372042,1829.9122576851373,1824.9757423148626,1833.7345436220598,1823.387018847557,614]
["2021-03-31T14:12:00.000000000","1825.73000000",1827.91,1825.73,1827.91,"377.03498000",1827.5280000000002,1826.2552000000003,1813.35875,52.414521368781244,42.4521148485373,46.32836656815221,15.49082192095189,2.087535457416824,1807.8659248459655,0.2532521382095183,0.5035729898761713,-0.25032085166665297,1829.9389632930097,1825.1170367069908,1833.9334308274144,1823.5859060529117,614]
["2021-03-31T14:13:00.000000000","1827.91000000",1829.0,1826.84,1826.94,"321.63871000",1827.5544999999997,1826.4954,1813.5019499999999,49.22324673299618,39.72088030059095,41.38048314957987,14.782946012360538,2.092711496172771,1807.824854295375,0.19052467810820417,0.4409633275225779,-0.2504386494143737,1829.9270722328808,1825.1819277671186,1834.161443128229,1823.8139183537262,614]
["2021-03-31T14:14:00.000000000","1826.93000000",1828.22,1826.55,1827.68,"248.66160000",1827.5539999999996,1826.726,1813.6627,51.64218027602985,51.13797679088731,44.43699064667186,13.949605013242293,2.062517817874721,1807.7837837447844,0.19823934978830948,0.39241853197572424,-0.19417918218741476,1829.9264620123906,1825.1815379876086,1834.4185940694124,1824.0710692949096,614]
["2021-03-31T14:15:00.000000000","1827.69000000",1828.49,1827.25,1828.14,"367.69631000",1827.7009999999998,1826.9547999999998,1813.81845,53.136703402947816,55.47792095896576,48.77892601681469,13.334041356460043,2.0037665451693845,1807.7427131941938,0.238719627033106,0.3616787509872006,-0.12295912395409458,1829.8229227130685,1825.5790772869311,1834.7038529810682,1824.3563282065654,614]
["2021-03-31T14:16:00.000000000","1828.14000000",1828.22,1826.39,1828.0,"449.19488000",1827.8399999999997,1827.1517999999999,1813.9781,52.60384926826636,64.71095523547747,57.108950995110185,12.548018876642173,1.9913546490858518,1807.7016426436035,0.25654640120433214,0.34065228103062695,-0.0841058798262948,1829.6322276641752,1826.0477723358242,1835.0150958678337,1824.667571093331,614]
["2021-03-31T14:17:00.000000000","1827.99000000",1829.07,1827.56,1828.46,"330.35610000",1827.8640000000003,1827.2852000000003,1814.13845,54.22800638978758,71.99610550539866,64.06166056661398,12.010547234452345,1.9569721741511474,1807.660572093013,0.30428479804845665,0.3333787844341929,-0.029093986385736237,1829.6758322218784,1826.052167778122,1835.3491262399807,1825.001601465478,614]
["2021-03-31T14:18:00.000000000","1828.46000000",1828.46,1826.91,1828.35,"283.54949000",1827.914,1827.3913999999997,1814.2848999999999,53.75364165266627,73.90476190475967,70.20394088187861,11.212957136627079,1.927902733140348,1807.6195015424223,0.32944411411654073,0.33259185037066247,-0.0031477362541217357,1829.721522060788,1826.106477939212,1835.7017687444184,1825.3542439699156,614]
["2021-03-31T14:19:00.000000000","1828.32000000",1830.3,1827.86,1830.03,"589.78007000",1827.9630000000002,1827.514,1814.43155,59.57049907705209,82.79461767786488,76.23182836267442,11.400033465925109,1.9644811093446128,1807.5784309918317,0.47941857412297395,0.3619571951211248,0.11746137900184916,1829.9365561811703,1825.98944381883,1836.0680325589583,1825.7205077844555,614]
["2021-03-31T14:20:00.000000000","1830.04000000",1830.93,1828.76,1829.12,"742.92939000",1827.9450000000002,1827.6152000000002,1814.5606500000001,55.498489104309726,81.06140084373008,79.25359347545155,11.887212342777087,1.979161030105717,1807.5373604412412,0.518863879551418,0.39333853200718344,0.12552534754423456,1829.8688243163647,1826.0211756836356,1836.442335130178,1826.0948103556752,614]
["2021-03-31T14:21:00.000000000","1829.14000000",1830.59,1829.08,1830.16,"414.36064000",1827.968,1827.7718000000002,1814.7125499999997,58.95189288149582,85.32731026560408,83.06110959573303,12.339592728425353,1.9456495279553079,1807.4962898906506,0.6268183054048677,0.4400344866867203,0.18678381871814742,1829.9839920635347,1825.9520079364654,1836.8187706452297,1826.471245870727,614]
["2021-03-31T14:22:00.000000000","1829.98000000",1832.15,1829.9,1831.65,"333.38217000",1828.15,1827.9644,1814.8681,63.341132225226886,84.70238658217387,83.69703256383603,13.505006349189198,1.9673888473870718,1807.45521934006,0.8231151540890096,0.5166506201671782,0.3064645339218314,1830.7273629934944,1825.5726370065058,1837.1914024893101,1826.8438777148074,614]
["2021-03-31T14:23:00.000000000","1831.66000000",1837.67,1831.36,1837.31,"962.38027000",1828.6470000000002,1828.2662,1815.0371499999999,74.49698011667486,93.02405245054092,87.68458309943964,16.254378653617348,2.277575358288008,1807.4141487894694,1.4190387232392823,0.6971282407815991,0.7219104824576832,1833.3707912739908,1823.9232087260095,1837.5545557456035,1827.2070309711007,614]
["2021-03-31T14:24:00.000000000","1837.32000000",1838.0,1833.73,1834.5,"569.81609000",1829.0220000000002,1828.5162,1815.1967499999998,64.07218262580022,88.37649088213713,88.70097663828399,18.878098208833034,2.4198914041245776,1807.3730782388789,1.6455994828500025,0.8868224891952798,0.7587769936547226,1834.3192355054528,1823.7247644945476,1837.9030852671433,1827.5555604926406,614]
["2021-03-31T14:25:00.000000000","1834.52000000",1839.58,1834.52,1838.18,"1578.72254000",1829.491,1828.7926,1815.36585,69.99409379641165,87.15482278879568,89.51845537382458,21.637249360334142,2.609899160972817,1807.3320076882885,2.0979123345925927,1.1290404582747424,0.9688718763178503,1836.1200871166568,1822.8619128833432,1838.232597333351,1827.8850725588482,614]
["2021-03-31T14:26:00.000000000","1838.15000000",1838.16,1835.4,1836.05,"371.43504000",1829.932,1829.005,1815.51655,63.47278076216126,79.137537575159,84.88961708203063,24.19931828672803,2.622049220903328,1807.290937137698,2.258466137700225,1.354925594159839,0.9035405435403858,1837.0558012325039,1822.8081987674962,1838.5396082093137,1828.192083434811,614]
["2021-03-31T14:27:00.000000000","1836.13000000",1837.78,1836.01,1836.29,"365.40618000",1830.3550000000002,1829.1816000000001,1815.67345,63.88112291485879,79.39528633167588,81.89588223187685,26.57838228980806,2.561188562267375,1807.2498665871074,2.3776639476825494,1.5594732648643812,0.8181906828181682,1837.9203142697593,1822.7896857302412,1838.8216303063125,1828.4741055318098,614]
["2021-03-31T14:28:00.000000000","1836.40000000",1836.41,1834.62,1835.24,"263.52635000",1830.741,1829.3201999999999,1815.832,60.684802656401494,71.79681576952238,76.77654655878577,27.712626882190897,2.506103664962576,1807.2087960365168,2.3601959760426325,1.7196178071000316,0.6405781689426009,1838.4742526145353,1823.0077473854647,1839.0771849226642,1828.7296601481614,614]
["2021-03-31T14:29:00.000000000","1835.29000000",1836.0,1834.31,1834.79,"327.06928000",1831.1195,1829.3808000000001,1815.9874499999999,59.315024125056304,68.61258529188778,73.26822913102869,28.537594141041385,2.4478105460366817,1807.1677254859262,2.283715987138976,1.8324374431078205,0.4512785440311553,1838.8673731920583,1823.3716268079418,1839.305748380352,1828.9582236058493,614]
["2021-03-31T14:30:00.000000000","1834.79000000",1835.93,1834.78,1835.71,"356.67616000",1831.5115,1829.4691999999998,1816.1548,61.241220245561905,66.74543369637192,69.05161158592738,29.303635167116838,2.355109792748354,1807.1266549353356,2.2711608278882522,1.9201821200639069,0.35097870782434537,1839.3548137767282,1823.668186223272,1839.5076445640575,1829.1601197895548,614]
["2021-03-31T14:31:00.000000000","1835.75000000",1835.76,1834.25,1834.39,"270.69082000",1831.9450000000002,1829.5562,1816.31705,57.066579832435345,64.05903717528587,66.4723520545152,29.591354747631417,2.2947448075520427,1807.085584384745,2.130142844681586,1.9621742649874427,0.16796857969414347,1839.4092307038445,1824.4807692961558,1839.6839006222476,1829.3363758477449,614]
["2021-03-31T14:32:00.000000000","1834.39000000",1834.4,1832.87,1833.84,"443.48114000",1832.2414999999996,1829.6218000000001,1816.4691,55.37284463001647,59.83879758604977,63.5477561525692,28.842604015835125,2.240120178441197,1807.0445138341545,1.9515088937969267,1.9600411907493398,-0.008532296952413088,1839.509584410641,1824.9734155893582,1839.8360836586978,1829.488558884195,614]
["2021-03-31T14:33:00.000000000","1833.84000000",1835.01,1833.57,1835.01,"410.45369000",1832.645,1829.7516,1816.62415,58.214044966102506,55.94146246507514,59.946432408803595,28.426558002558032,2.1829687371239723,1807.003443283564,1.8826474349123146,1.9445624395819348,-0.06191500466962019,1839.57937380015,1825.71062619985,1839.966134908265,1829.6186101337623,614]
["2021-03-31T14:34:00.000000000","1835.01000000",1835.01,1833.35,1834.43,"369.08146000",1832.9825,1829.8608000000002,1816.7763999999997,56.3004870141915,53.246557615474295,56.34227255553308,27.878339763538428,2.1456138273294085,1806.9623727329736,1.7609736715705822,1.9078446859796645,-0.14687101440908235,1839.565577927551,1826.3994220724492,1840.0762148120568,1829.728690037554,614]
["2021-03-31T14:35:00.000000000","1834.43000000",1837.78,1833.86,1837.78,"415.95801000",1833.4645,1829.9490000000003,1816.9598500000002,63.71868412811747,63.37358024637535,57.52053344230827,28.500735749917197,2.2723556968058847,1806.921302182383,1.9128136157150948,1.9088384719267508,0.00397514378834396,1839.9699484088499,1826.9590515911502,1840.168568408378,1829.8210436338752,614]
["2021-03-31T14:36:00.000000000","1837.57000000",1839.5,1836.62,1836.62,"370.81647000",1833.8955,1830.06,1817.1325,59.92527509461251,65.44920242332358,60.689780095057756,29.612674778471696,2.315758861319758,1806.8802316317924,1.9174424766179072,1.9105592728649823,0.006883203752924949,1840.0271473316889,1827.7638526683113,1840.245416321493,1829.8978915469902,614]
["2021-03-31T14:37:00.000000000","1836.83000000",1837.37,1834.78,1835.47,"393.40136000",1834.2459999999999,1830.2032000000002,1817.2955,56.34402013565567,61.38112114212772,63.40130127060889,29.41456980525621,2.3353475140826263,1806.8391610812018,1.8074799889877795,1.8899434160895416,-0.08246342710176213,1839.875615972711,1828.6163840272886,1840.3088729623041,1829.9613481878014,614]
["2021-03-31T14:38:00.000000000","1835.49000000",1835.5,1834.0,1834.66,"496.59084000",1834.5614999999998,1830.3302,1817.4582,53.90064027298535,43.13833561171264,56.65621972572132,28.76160061924453,2.2756798345052958,1806.7980905306113,1.6361135956708495,1.8391774520058033,-0.20306385633495383,1839.498718954047,1829.6242810459526,1840.3608907111848,1830.013365936682,614]
["2021-03-31T14:39:00.000000000","1834.56000000",1835.0,1834.18,1834.99,"348.08823000",1834.8095,1830.4895999999999,1817.6185,54.761368844644224,32.466868821740576,45.66210852519365,28.15527208937654,2.1717027034691987,1806.7570199800207,1.5095317935486037,1.7732483203143636,-0.26371652676575996,1839.2883323255292,1830.330667674471,1840.4032269561226,1830.0557021816198,614]